Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-10-02 | -98.24 |
| 2025-09-30 | -98.18 |
| 2025-09-29 | -98.22 |
| 2025-09-26 | -98.12 |
| 2025-09-25 | -98.20 |
| 2025-09-24 | -98.16 |
| 2025-09-23 | -98.12 |
| 2025-09-22 | -98.11 |
| 2025-09-19 | -98.16 |
| 2025-09-18 | -98.19 |
| 2025-09-17 | -98.08 |
| 2025-09-16 | -98.16 |
| 2025-09-15 | -98.14 |
| 2025-09-12 | -98.02 |
| 2025-09-11 | -98.01 |
| 2025-09-10 | -97.97 |
| 2025-09-09 | -98.08 |
| 2025-09-08 | -98.08 |
| 2025-09-05 | -98.07 |
| 2025-09-04 | -98.08 |
| 2025-09-03 | -98.08 |
| 2025-09-02 | -98.04 |
| 2025-09-01 | -98.28 |
| 2025-08-29 | -98.11 |
| 2025-08-28 | -98.06 |
| 2025-08-27 | -98.03 |
| 2025-08-26 | -97.95 |
| 2025-08-25 | -97.99 |
| 2025-08-22 | -97.82 |
| 2025-08-21 | -98.61 |
| 2025-08-20 | -98.65 |
| 2025-08-19 | -98.69 |
| 2025-08-18 | -98.69 |
| 2025-08-15 | -98.70 |
| 2025-08-14 | -98.71 |
| 2025-08-13 | -98.70 |
| 2025-08-12 | -98.70 |
| 2025-08-11 | -98.71 |
| 2025-08-08 | -98.70 |
| 2025-08-07 | -98.67 |
| 2025-08-06 | -98.73 |
| 2025-08-05 | -98.73 |
| 2025-08-04 | -98.71 |
| 2025-08-01 | -98.70 |
| 2025-07-31 | -98.74 |
| 2025-07-30 | -98.74 |
| 2025-07-29 | -98.78 |
| 2025-07-28 | -98.79 |
| 2025-07-25 | -98.77 |
| 2025-07-24 | -98.74 |
| 2025-07-23 | -98.75 |
| 2025-07-22 | -98.73 |
| 2025-07-21 | -98.58 |
| 2025-07-18 | -98.61 |
| 2025-07-17 | -98.62 |
| 2025-07-16 | -98.56 |
| 2025-07-15 | -98.53 |
| 2025-07-14 | -98.50 |
| 2025-07-11 | -98.58 |
| 2025-07-10 | -98.66 |
| 2025-07-09 | -98.64 |
| 2025-07-08 | -98.62 |
| 2025-07-07 | -98.57 |
| 2025-07-04 | -98.60 |
| 2025-07-03 | -98.58 |
| 2025-07-02 | -98.61 |
| 2025-06-30 | -98.71 |
| 2025-06-27 | -98.71 |
| 2025-06-26 | -98.71 |
| 2025-06-25 | -98.71 |
| 2025-06-24 | -98.71 |
| 2025-06-23 | -98.71 |
| 2025-06-20 | -98.71 |
| 2025-06-19 | -98.71 |
| 2025-06-18 | -98.71 |
| 2025-06-17 | -98.71 |
| 2025-06-16 | -98.71 |
| 2025-06-13 | -98.71 |
| 2025-06-12 | -98.71 |
| 2025-06-11 | -98.71 |
| 2025-06-10 | -98.71 |
| 2025-06-09 | -98.71 |
| 2025-06-06 | -98.71 |
| 2025-06-05 | -98.71 |
| 2025-06-04 | -98.71 |
| 2025-06-03 | -98.71 |
| 2025-06-02 | -98.71 |
| 2025-05-30 | -98.71 |
| 2025-05-29 | -98.71 |
| 2025-05-28 | -98.71 |
| 2025-05-27 | -98.71 |
| 2025-05-26 | -98.71 |
| 2025-05-23 | -98.71 |
| 2025-05-22 | -98.71 |
| 2025-05-21 | -98.71 |
| 2025-05-20 | -98.71 |
| 2025-05-19 | -98.71 |
| 2025-05-16 | -98.71 |
| 2025-05-15 | -98.71 |
| 2025-05-14 | -98.71 |
| 2025-05-13 | -98.71 |
| 2025-05-12 | -98.71 |
| 2025-05-09 | -98.71 |
| 2025-05-08 | -98.71 |
| 2025-05-07 | -98.71 |
| 2025-05-06 | -98.71 |
| 2025-05-02 | -98.71 |
| 2025-04-30 | -98.71 |
| 2025-04-29 | -98.71 |
| 2025-04-28 | -98.71 |
| 2025-04-25 | -98.71 |
| 2025-04-24 | -98.71 |
| 2025-04-23 | -98.71 |
| 2025-04-22 | -98.71 |
| 2025-04-17 | -98.71 |
| 2025-04-16 | -98.71 |
| 2025-04-15 | -98.71 |
| 2025-04-14 | -98.71 |
| 2025-04-11 | -98.71 |
| 2025-04-10 | -98.71 |
| 2025-04-09 | -98.71 |
| 2025-04-08 | -98.71 |
| 2025-04-07 | -98.71 |
| 2025-04-03 | -98.71 |
| 2025-04-02 | -98.71 |
| 2025-04-01 | -98.71 |
| 2025-03-31 | -98.71 |
| 2025-03-28 | -98.46 |
| 2025-03-27 | -98.50 |
| 2025-03-26 | -98.44 |
| 2025-03-25 | -98.44 |
| 2025-03-24 | -98.46 |
| 2025-03-21 | -98.45 |
| 2025-03-20 | -98.39 |
| 2025-03-19 | -98.44 |
| 2025-03-18 | -98.45 |
| 2025-03-17 | -98.44 |
| 2025-03-14 | -98.43 |
| 2025-03-13 | -98.44 |
| 2025-03-12 | -98.43 |
| 2025-03-11 | -98.44 |
| 2025-03-10 | -98.39 |
| 2025-03-07 | -98.35 |
| 2025-03-06 | -98.35 |
| 2025-03-05 | -98.40 |
| 2025-03-04 | -98.37 |
| 2025-03-03 | -98.39 |
| 2025-02-28 | -98.35 |
| 2025-02-27 | -98.35 |
| 2025-02-26 | -98.31 |
| 2025-02-25 | -98.25 |
| 2025-02-24 | -98.27 |
| 2025-02-21 | -98.40 |
| 2025-02-20 | -98.39 |
| 2025-02-19 | -98.40 |
| 2025-02-18 | -98.37 |
| 2025-02-17 | -98.41 |
| 2025-02-14 | -98.44 |
| 2025-02-13 | -98.45 |
| 2025-02-12 | -98.39 |
| 2025-02-11 | -98.43 |
| 2025-02-10 | -98.43 |
| 2025-02-07 | -98.36 |
| 2025-02-06 | -98.41 |
| 2025-02-05 | -98.37 |
| 2025-02-04 | -98.37 |
| 2025-02-03 | -98.43 |
| 2025-01-28 | -98.36 |
| 2025-01-27 | -98.43 |
| 2025-01-24 | -98.43 |
| 2025-01-23 | -98.40 |
| 2025-01-22 | -98.39 |
| 2025-01-21 | -98.41 |
| 2025-01-20 | -98.41 |
| 2025-01-17 | -98.39 |
| 2025-01-16 | -98.37 |
| 2025-01-15 | -98.32 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.33 |
| 2025-01-10 | -98.28 |
| 2025-01-09 | -98.29 |
| 2025-01-08 | -98.25 |
| 2025-01-07 | -98.25 |
| 2025-01-06 | -98.27 |
| 2025-01-03 | -98.24 |
| 2025-01-02 | -98.33 |
| 2024-12-31 | -98.27 |
| 2024-12-30 | -98.29 |
| 2024-12-27 | -98.39 |
| 2024-12-24 | -98.36 |
| 2024-12-23 | -98.39 |
| 2024-12-20 | -98.35 |
| 2024-12-19 | -98.35 |
| 2024-12-18 | -98.28 |
| 2024-12-17 | -98.29 |
| 2024-12-16 | -98.28 |
| 2024-12-13 | -98.28 |
| 2024-12-12 | -98.23 |
| 2024-12-11 | -98.24 |
| 2024-12-10 | -98.24 |
| 2024-12-09 | -98.23 |
| 2024-12-06 | -98.19 |
| 2024-12-05 | -98.23 |
| 2024-12-04 | -98.24 |
| 2024-12-03 | -98.25 |
| 2024-12-02 | -98.15 |
| 2024-11-29 | -98.15 |
| 2024-11-28 | -98.20 |
| 2024-11-27 | -98.22 |
| 2024-11-26 | -98.19 |
| 2024-11-25 | -98.12 |
| 2024-11-22 | -98.12 |
| 2024-11-21 | -98.15 |
| 2024-11-20 | -98.14 |
| 2024-11-19 | -98.06 |
| 2024-11-18 | -98.22 |
| 2024-11-15 | -98.29 |
| 2024-11-14 | -98.29 |
| 2024-11-13 | -98.24 |
| 2024-11-12 | -98.22 |
| 2024-11-11 | -98.18 |
| 2024-11-08 | -98.31 |
| 2024-11-07 | -98.19 |
| 2024-11-06 | -98.31 |
| 2024-11-05 | -98.24 |
| 2024-11-04 | -98.28 |
| 2024-11-01 | -98.28 |
| 2024-10-31 | -98.22 |
| 2024-10-30 | -98.10 |
| 2024-10-29 | -98.11 |
| 2024-10-28 | -98.14 |
| 2024-10-25 | -98.08 |
| 2024-10-24 | -98.11 |
| 2024-10-23 | -98.06 |
| 2024-10-22 | -97.98 |
| 2024-10-21 | -98.03 |
| 2024-10-18 | -97.98 |
| 2024-10-17 | -98.19 |
| 2024-10-16 | -98.10 |
| 2024-10-15 | -98.16 |
| 2024-10-14 | -97.97 |
| 2024-10-10 | -97.77 |
| 2024-10-09 | -97.72 |
| 2024-10-08 | -97.90 |
| 2024-10-07 | -97.66 |
| 2024-10-04 | -97.82 |
| 2024-10-03 | -97.87 |
| 2024-10-02 | -98.23 |
| 2024-09-30 | -98.23 |
| 2024-09-27 | -98.35 |
| 2024-09-26 | -98.36 |
| 2024-09-25 | -98.44 |
| 2024-09-24 | -98.46 |
| 2024-09-23 | -98.43 |
| 2024-09-20 | -98.46 |
| 2024-09-19 | -98.43 |
| 2024-09-17 | -98.54 |
| 2024-09-16 | -98.41 |
| 2024-09-13 | -98.48 |
| 2024-09-12 | -98.46 |
| 2024-09-11 | -98.62 |
| 2024-09-10 | -98.69 |
| 2024-09-09 | -98.69 |
| 2024-09-05 | -98.67 |
| 2024-09-04 | -98.66 |
| 2024-09-03 | -98.62 |
| 2024-09-02 | -98.64 |
| 2024-08-30 | -98.65 |
| 2024-08-29 | -98.67 |
| 2024-08-28 | -98.69 |
| 2024-08-27 | -98.67 |
| 2024-08-26 | -98.54 |
| 2024-08-23 | -98.67 |
| 2024-08-22 | -98.67 |
| 2024-08-21 | -98.69 |
| 2024-08-20 | -98.67 |
| 2024-08-19 | -98.70 |
| 2024-08-16 | -98.69 |
| 2024-08-15 | -98.69 |
| 2024-08-14 | -98.66 |
| 2024-08-13 | -98.69 |
| 2024-08-12 | -98.69 |
| 2024-08-09 | -98.65 |
| 2024-08-08 | -98.64 |
| 2024-08-07 | -98.65 |
| 2024-08-06 | -98.65 |
| 2024-08-05 | -98.62 |
| 2024-08-02 | -98.69 |
| 2024-08-01 | -98.65 |
| 2024-07-31 | -98.62 |
| 2024-07-30 | -98.53 |
| 2024-07-29 | -98.66 |
| 2024-07-26 | -98.66 |
| 2024-07-25 | -98.66 |
| 2024-07-24 | -98.57 |
| 2024-07-23 | -98.61 |
| 2024-07-22 | -98.41 |
| 2024-07-19 | -98.29 |
| 2024-07-18 | -98.27 |
| 2024-07-17 | -98.18 |
| 2024-07-16 | -98.29 |
| 2024-07-15 | -98.28 |
| 2024-07-12 | -98.27 |
| 2024-07-11 | -98.28 |
| 2024-07-10 | -98.27 |
| 2024-07-09 | -98.28 |
| 2024-07-08 | -98.16 |
| 2024-07-05 | -98.25 |
| 2024-07-04 | -98.27 |
| 2024-07-03 | -98.12 |
| 2024-07-02 | -98.25 |
| 2024-06-28 | -98.04 |
| 2024-06-27 | -97.80 |
| 2024-06-26 | -97.78 |
| 2024-06-25 | -97.81 |
| 2024-06-24 | -97.83 |
| 2024-06-21 | -97.78 |
| 2024-06-20 | -97.59 |
| 2024-06-19 | -97.59 |
| 2024-06-18 | -97.53 |
| 2024-06-17 | -97.43 |
| 2024-06-14 | -97.40 |
| 2024-06-13 | -97.28 |
| 2024-06-12 | -97.63 |
| 2024-06-11 | -97.65 |
| 2024-06-07 | -97.44 |
| 2024-06-06 | -97.43 |
| 2024-06-05 | -97.31 |
| 2024-06-04 | -97.28 |
| 2024-06-03 | -97.21 |
| 2024-05-31 | -97.06 |
| 2024-05-30 | -97.21 |
| 2024-05-29 | -97.26 |
| 2024-05-28 | -97.19 |
| 2024-05-27 | -97.15 |
| 2024-05-24 | -97.01 |
| 2024-05-23 | -96.88 |
| 2024-05-22 | -97.01 |
| 2024-05-21 | -97.02 |
| 2024-05-20 | -96.94 |
| 2024-05-17 | -96.80 |
| 2024-05-16 | -96.90 |
| 2024-05-14 | -96.65 |
| 2024-05-13 | -96.26 |
| 2024-05-10 | -96.19 |
| 2024-05-09 | -95.93 |
| 2024-05-08 | -96.13 |
| 2024-05-07 | -97.21 |
| 2024-05-06 | -97.09 |
| 2024-05-03 | -97.05 |
| 2024-05-02 | -97.11 |
| 2024-04-30 | -97.00 |
| 2024-04-29 | -97.44 |
| 2024-04-26 | -97.48 |
| 2024-04-25 | -97.44 |
| 2024-04-24 | -97.36 |
| 2024-04-23 | -97.31 |
| 2024-04-22 | -97.32 |
| 2024-04-19 | -97.11 |
| 2024-04-18 | -96.89 |
| 2024-04-17 | -97.31 |
| 2024-04-16 | -97.38 |
| 2024-04-15 | -97.22 |
| 2024-04-12 | -97.01 |
| 2024-04-11 | -96.72 |
| 2024-04-10 | -96.19 |
| 2024-04-09 | -97.70 |
| 2024-04-08 | -98.48 |
| 2024-04-05 | -98.43 |
| 2024-04-03 | -98.24 |
| 2024-04-02 | -98.70 |
| 2024-03-28 | -98.50 |
| 2024-03-27 | -98.35 |
| 2024-03-26 | -97.89 |
| 2024-03-25 | -97.56 |
| 2024-03-22 | -97.36 |
| 2024-03-21 | -97.38 |
| 2024-03-20 | -97.24 |
| 2024-03-19 | -97.13 |
| 2024-03-18 | -96.93 |
| 2024-03-15 | -96.94 |
| 2024-03-14 | -96.65 |
| 2024-03-13 | -96.72 |
| 2024-03-12 | -96.73 |
| 2024-03-11 | -96.76 |
| 2024-03-08 | -96.72 |
| 2024-03-07 | -96.79 |
| 2024-03-06 | -96.79 |
| 2024-03-05 | -96.85 |
| 2024-03-04 | -96.77 |
| 2024-03-01 | -96.65 |
| 2024-02-29 | -96.72 |
| 2024-02-28 | -96.65 |
| 2024-02-27 | -96.65 |
| 2024-02-26 | -96.80 |
| 2024-02-23 | -96.79 |
| 2024-02-22 | -96.72 |
| 2024-02-21 | -96.52 |
| 2024-02-20 | -96.52 |
| 2024-02-19 | -96.46 |
| 2024-02-16 | -96.52 |
| 2024-02-15 | -96.46 |
| 2024-02-14 | -96.46 |
| 2024-02-09 | -96.52 |
| 2024-02-08 | -96.39 |
| 2024-02-07 | -96.46 |
| 2024-02-06 | -95.93 |
| 2024-02-05 | -96.00 |
| 2024-02-02 | -96.00 |
| 2024-02-01 | -96.13 |
| 2024-01-31 | -96.26 |
| 2024-01-30 | -96.13 |
| 2024-01-29 | -95.80 |
| 2024-01-26 | -95.74 |
| 2024-01-25 | -95.74 |
| 2024-01-24 | -95.74 |
| 2024-01-23 | -95.87 |
| 2024-01-22 | -95.93 |
| 2024-01-19 | -95.60 |
| 2024-01-18 | -95.60 |
| 2024-01-17 | -95.54 |
| 2024-01-16 | -95.34 |
| 2024-01-15 | -95.21 |
| 2024-01-12 | -95.28 |
| 2024-01-11 | -95.41 |
| 2024-01-10 | -95.34 |
| 2024-01-09 | -95.28 |
| 2024-01-08 | -95.34 |
| 2024-01-05 | -95.28 |
| 2024-01-04 | -94.88 |
| 2024-01-03 | -95.15 |
| 2024-01-02 | -95.01 |
| 2023-12-29 | -94.69 |
| 2023-12-28 | -94.82 |
| 2023-12-27 | -94.82 |
| 2023-12-22 | -95.08 |
| 2023-12-21 | -95.15 |
| 2023-12-20 | -95.01 |
| 2023-12-19 | -95.28 |
| 2023-12-18 | -95.21 |
| 2023-12-15 | -94.95 |
| 2023-12-14 | -95.67 |
| 2023-12-13 | -95.60 |
| 2023-12-12 | -95.60 |
| 2023-12-11 | -95.60 |
| 2023-12-08 | -95.67 |
| 2023-12-07 | -95.54 |
| 2023-12-06 | -95.47 |
| 2023-12-05 | -95.60 |
| 2023-12-04 | -95.60 |
| 2023-12-01 | -95.54 |
| 2023-11-30 | -95.28 |
| 2023-11-29 | -95.41 |
| 2023-11-28 | -95.47 |
| 2023-11-27 | -95.54 |
| 2023-11-24 | -95.60 |
| 2023-11-23 | -95.28 |
| 2023-11-22 | -95.15 |
| 2023-11-21 | -95.21 |
| 2023-11-20 | -95.60 |
| 2023-11-17 | -95.80 |
| 2023-11-16 | -95.80 |
| 2023-11-15 | -95.67 |
| 2023-11-14 | -95.80 |
| 2023-11-13 | -95.74 |
| 2023-11-10 | -95.93 |
| 2023-11-09 | -95.87 |
| 2023-11-08 | -95.80 |
| 2023-11-07 | -95.74 |
| 2023-11-06 | -95.60 |
| 2023-11-03 | -95.67 |
| 2023-11-02 | -95.87 |
| 2023-11-01 | -96.00 |
| 2023-10-31 | -95.67 |
| 2023-10-30 | -95.54 |
| 2023-10-27 | -95.60 |
| 2023-10-26 | -95.60 |
| 2023-10-25 | -95.60 |
| 2023-10-24 | -95.54 |
| 2023-10-20 | -95.54 |
| 2023-10-19 | -95.60 |
| 2023-10-18 | -95.60 |
| 2023-10-17 | -95.47 |
| 2023-10-16 | -95.47 |
| 2023-10-13 | -95.28 |
| 2023-10-12 | -95.34 |
| 2023-10-11 | -95.54 |
| 2023-10-10 | -95.41 |
| 2023-10-09 | -95.41 |
| 2023-10-06 | -95.54 |
| 2023-10-05 | -95.54 |
| 2023-10-04 | -95.47 |
| 2023-10-03 | -95.67 |
| 2023-09-29 | -95.80 |
| 2023-09-28 | -95.80 |
| 2023-09-27 | -95.67 |
| 2023-09-26 | -95.80 |
| 2023-09-25 | -95.74 |
| 2023-09-22 | -95.67 |
| 2023-09-21 | -95.60 |
| 2023-09-20 | -95.54 |
| 2023-09-19 | -95.54 |
| 2023-09-18 | -95.41 |
| 2023-09-15 | -95.41 |
| 2023-09-14 | -94.75 |
| 2023-09-13 | -94.75 |
| 2023-09-12 | -94.49 |
| 2023-09-11 | -94.75 |
| 2023-09-07 | -94.62 |
| 2023-09-06 | -94.36 |
| 2023-09-05 | -94.36 |
| 2023-09-04 | -94.42 |
| 2023-08-31 | -94.49 |
| 2023-08-30 | -94.49 |
| 2023-08-29 | -94.69 |
| 2023-08-28 | -94.55 |
| 2023-08-25 | -94.55 |
| 2023-08-24 | -94.62 |
| 2023-08-23 | -94.62 |
| 2023-08-22 | -94.03 |
| 2023-08-21 | -95.54 |
| 2023-08-18 | -94.88 |
| 2023-08-17 | -94.49 |
| 2023-08-16 | -94.23 |
| 2023-08-15 | -94.03 |
| 2023-08-14 | -93.50 |
| 2023-08-11 | -93.31 |
| 2023-08-10 | -93.18 |
| 2023-08-09 | -93.18 |
| 2023-08-08 | -93.18 |
| 2023-08-07 | -93.05 |
| 2023-08-04 | -92.65 |
| 2023-08-03 | -92.78 |
| 2023-08-02 | -92.65 |
| 2023-08-01 | -92.65 |
| 2023-07-31 | -92.52 |
| 2023-07-28 | -92.39 |
| 2023-07-27 | -92.78 |
| 2023-07-26 | -92.78 |
| 2023-07-25 | -93.05 |
| 2023-07-24 | -93.05 |
| 2023-07-21 | -92.91 |
| 2023-07-20 | -92.91 |
| 2023-07-19 | -92.78 |
| 2023-07-18 | -92.78 |
| 2023-07-14 | -92.91 |
| 2023-07-13 | -92.78 |
| 2023-07-12 | -93.05 |
| 2023-07-11 | -93.18 |
| 2023-07-10 | -92.78 |
| 2023-07-07 | -92.39 |
| 2023-07-06 | -92.39 |
| 2023-07-05 | -92.13 |
| 2023-07-04 | -92.00 |
| 2023-07-03 | -91.86 |
| 2023-06-30 | -92.13 |
| 2023-06-29 | -92.00 |
| 2023-06-28 | -91.86 |
| 2023-06-27 | -91.73 |
| 2023-06-26 | -91.47 |
| 2023-06-23 | -91.47 |
| 2023-06-21 | -91.08 |
| 2023-06-20 | -90.42 |
| 2023-06-19 | -90.42 |
| 2023-06-16 | -91.21 |
| 2023-06-15 | -92.26 |
| 2023-06-14 | -92.26 |
| 2023-06-13 | -92.39 |
| 2023-06-12 | -92.65 |
| 2023-06-09 | -92.78 |
| 2023-06-08 | -92.65 |
| 2023-06-07 | -92.65 |
| 2023-06-06 | -92.78 |
| 2023-06-05 | -92.65 |
| 2023-06-02 | -92.52 |
| 2023-06-01 | -92.78 |
| 2023-05-31 | -92.91 |
| 2023-05-30 | -92.52 |
| 2023-05-29 | -92.52 |
| 2023-05-25 | -92.65 |
| 2023-05-24 | -92.52 |
| 2023-05-23 | -92.13 |
| 2023-05-22 | -92.13 |
| 2023-05-19 | -92.26 |
| 2023-05-18 | -92.52 |
| 2023-05-17 | -92.26 |
| 2023-05-16 | -92.00 |
| 2023-05-15 | -92.13 |
| 2023-05-12 | -92.13 |
| 2023-05-11 | -92.00 |
| 2023-05-10 | -91.86 |
| 2023-05-09 | -92.00 |
| 2023-05-08 | -91.73 |
| 2023-05-05 | -91.73 |
| 2023-05-04 | -91.60 |
| 2023-05-03 | -91.60 |
| 2023-05-02 | -91.34 |
| 2023-04-28 | -91.60 |
| 2023-04-27 | -91.47 |
| 2023-04-26 | -91.47 |
| 2023-04-25 | -91.73 |
| 2023-04-24 | -91.34 |
| 2023-04-21 | -91.34 |
| 2023-04-20 | -91.21 |
| 2023-04-19 | -91.21 |
| 2023-04-18 | -91.34 |
| 2023-04-17 | -91.34 |
| 2023-04-14 | -91.47 |
| 2023-04-13 | -91.34 |
| 2023-04-12 | -91.21 |
| 2023-04-11 | -91.21 |
| 2023-04-06 | -91.60 |
| 2023-04-04 | -91.60 |
| 2023-04-03 | -91.34 |
| 2023-03-31 | -91.08 |
| 2023-03-30 | -91.21 |
| 2023-03-29 | -90.95 |
| 2023-03-28 | -91.47 |
| 2023-03-27 | -91.21 |
| 2023-03-24 | -91.21 |
| 2023-03-23 | -91.21 |
| 2023-03-22 | -91.08 |
| 2023-03-21 | -91.08 |
| 2023-03-20 | -91.21 |
| 2023-03-17 | -90.68 |
| 2023-03-16 | -90.82 |
| 2023-03-15 | -90.95 |
| 2023-03-14 | -91.08 |
| 2023-03-13 | -90.68 |
| 2023-03-10 | -90.55 |
| 2023-03-09 | -90.16 |
| 2023-03-08 | -90.29 |
| 2023-03-07 | -90.16 |
| 2023-03-06 | -89.90 |
| 2023-03-03 | -89.77 |
| 2023-03-02 | -90.03 |
| 2023-03-01 | -89.90 |
| 2023-02-28 | -90.29 |
| 2023-02-27 | -89.90 |
| 2023-02-24 | -89.90 |
| 2023-02-23 | -89.90 |
| 2023-02-22 | -89.63 |
| 2023-02-21 | -89.50 |
| 2023-02-20 | -89.24 |
| 2023-02-17 | -89.50 |
| 2023-02-16 | -89.24 |
| 2023-02-15 | -89.24 |
| 2023-02-14 | -88.98 |
| 2023-02-13 | -88.72 |
| 2023-02-10 | -88.72 |
| 2023-02-09 | -88.85 |
| 2023-02-08 | -88.98 |
| 2023-02-07 | -88.72 |
| 2023-02-06 | -89.11 |
| 2023-02-03 | -88.85 |
| 2023-02-02 | -88.45 |
| 2023-02-01 | -88.58 |
| 2023-01-31 | -89.11 |
| 2023-01-30 | -89.11 |
| 2023-01-27 | -88.32 |
| 2023-01-26 | -89.37 |
| 2023-01-20 | -89.24 |
| 2023-01-19 | -89.37 |
| 2023-01-18 | -89.50 |
| 2023-01-17 | -89.50 |
| 2023-01-16 | -89.37 |
| 2023-01-13 | -89.24 |
| 2023-01-12 | -89.11 |
| 2023-01-11 | -88.98 |
| 2023-01-10 | -88.58 |
| 2023-01-09 | -88.85 |
| 2023-01-06 | -88.72 |
| 2023-01-05 | -88.45 |
| 2023-01-04 | -88.32 |
| 2023-01-03 | -88.85 |
| 2022-12-30 | -88.98 |
| 2022-12-29 | -88.85 |
| 2022-12-28 | -88.58 |
| 2022-12-23 | -88.98 |
| 2022-12-22 | -88.72 |
| 2022-12-21 | -89.11 |
| 2022-12-20 | -89.24 |
| 2022-12-19 | -89.11 |
| 2022-12-16 | -88.58 |
| 2022-12-15 | -88.72 |
| 2022-12-14 | -88.32 |
| 2022-12-13 | -87.93 |
| 2022-12-12 | -88.19 |
| 2022-12-09 | -88.06 |
| 2022-12-08 | -87.80 |
| 2022-12-07 | -88.58 |
| 2022-12-06 | -87.67 |
| 2022-12-05 | -87.53 |
| 2022-12-02 | -88.72 |
| 2022-12-01 | -89.63 |
| 2022-11-30 | -90.16 |
| 2022-11-29 | -90.03 |
| 2022-11-28 | -90.29 |
| 2022-11-25 | -90.29 |
| 2022-11-24 | -90.16 |
| 2022-11-23 | -90.42 |
| 2022-11-22 | -90.42 |
| 2022-11-21 | -90.16 |
| 2022-11-18 | -89.77 |
| 2022-11-17 | -89.37 |
| 2022-11-16 | -89.24 |
| 2022-11-15 | -89.50 |
| 2022-11-14 | -90.03 |
| 2022-11-11 | -91.08 |
| 2022-11-10 | -91.60 |
| 2022-11-09 | -91.21 |
| 2022-11-08 | -90.95 |
| 2022-11-07 | -90.95 |
| 2022-11-04 | -91.21 |
| 2022-11-03 | -91.47 |
| 2022-11-02 | -91.60 |
| 2022-11-01 | -91.60 |
| 2022-10-31 | -92.00 |
| 2022-10-28 | -91.86 |
| 2022-10-27 | -91.34 |
| 2022-10-26 | -91.08 |
| 2022-10-25 | -91.60 |
| 2022-10-24 | -91.34 |
| 2022-10-21 | -90.55 |
| 2022-10-20 | -90.55 |
| 2022-10-19 | -90.16 |
| 2022-10-18 | -90.16 |
| 2022-10-17 | -90.42 |
| 2022-10-14 | -90.68 |
| 2022-10-13 | -90.68 |
| 2022-10-12 | -90.16 |
| 2022-10-11 | -90.16 |
| 2022-10-10 | -89.77 |
| 2022-10-07 | -89.77 |
| 2022-10-06 | -89.37 |
| 2022-10-05 | -89.63 |
| 2022-10-03 | -90.16 |
| 2022-09-30 | -90.29 |
| 2022-09-29 | -90.55 |
| 2022-09-28 | -90.55 |
| 2022-09-27 | -89.63 |
| 2022-09-26 | -89.90 |
| 2022-09-23 | -89.90 |
| 2022-09-22 | -89.37 |
| 2022-09-21 | -88.98 |
| 2022-09-20 | -88.85 |
| 2022-09-19 | -88.72 |
| 2022-09-16 | -89.11 |
| 2022-09-15 | -88.72 |
| 2022-09-14 | -88.58 |
| 2022-09-13 | -88.06 |
| 2022-09-09 | -88.06 |
| 2022-09-08 | -87.93 |
| 2022-09-07 | -88.06 |
| 2022-09-06 | -87.93 |
| 2022-09-05 | -87.80 |
| 2022-09-02 | -87.80 |
| 2022-09-01 | -87.53 |
| 2022-08-31 | -87.14 |
| 2022-08-30 | -86.88 |
| 2022-08-29 | -86.75 |
| 2022-08-26 | -86.49 |
| 2022-08-25 | -86.09 |
| 2022-08-24 | -86.35 |
| 2022-08-23 | -85.30 |
| 2022-08-22 | -79.79 |
| 2022-08-19 | -79.27 |
| 2022-08-18 | -79.53 |
| 2022-08-17 | -78.48 |
| 2022-08-16 | -78.48 |
| 2022-08-15 | -79.53 |
| 2022-08-12 | -80.32 |
| 2022-08-11 | -82.42 |
| 2022-08-10 | -83.73 |
| 2022-08-09 | -83.47 |
| 2022-08-08 | -83.86 |
| 2022-08-05 | -83.99 |
| 2022-08-04 | -84.78 |
| 2022-08-03 | -85.17 |
| 2022-08-02 | -84.78 |
| 2022-08-01 | -84.78 |
| 2022-07-29 | -84.91 |
| 2022-07-28 | -83.99 |
| 2022-07-27 | -83.73 |
| 2022-07-26 | -83.20 |
| 2022-07-25 | -83.47 |
| 2022-07-22 | -82.68 |
| 2022-07-21 | -83.20 |
| 2022-07-20 | -83.60 |
| 2022-07-19 | -83.73 |
| 2022-07-18 | -83.47 |
| 2022-07-15 | -83.99 |
| 2022-07-14 | -83.07 |
| 2022-07-13 | -82.55 |
| 2022-07-12 | -83.34 |
| 2022-07-11 | -82.81 |
| 2022-07-08 | -82.16 |
| 2022-07-07 | -82.68 |
| 2022-07-06 | -82.55 |
| 2022-07-05 | -82.16 |
| 2022-07-04 | -81.76 |
| 2022-06-30 | -81.50 |
| 2022-06-29 | -83.07 |
| 2022-06-28 | -82.29 |
| 2022-06-27 | -82.81 |
| 2022-06-24 | -83.60 |
| 2022-06-23 | -83.34 |
| 2022-06-22 | -83.99 |
| 2022-06-21 | -83.20 |
| 2022-06-20 | -83.73 |
| 2022-06-17 | -84.25 |
| 2022-06-16 | -84.65 |
| 2022-06-15 | -83.20 |
| 2022-06-14 | -83.34 |
| 2022-06-13 | -83.73 |
| 2022-06-10 | -82.55 |
| 2022-06-09 | -82.02 |
| 2022-06-08 | -81.63 |
| 2022-06-07 | -81.50 |
| 2022-06-06 | -81.89 |
| 2022-06-02 | -82.29 |
| 2022-06-01 | -81.37 |
| 2022-05-31 | -82.29 |
| 2022-05-30 | -82.02 |
| 2022-05-27 | -82.42 |
| 2022-05-26 | -82.55 |
| 2022-05-25 | -82.42 |
| 2022-05-24 | -82.16 |
| 2022-05-23 | -81.24 |
| 2022-05-20 | -82.16 |
| 2022-05-19 | -82.42 |
| 2022-05-18 | -78.48 |
| 2022-05-17 | -79.66 |
| 2022-05-16 | -79.92 |
| 2022-05-13 | -79.40 |
| 2022-05-12 | -79.01 |
| 2022-05-11 | -77.17 |
| 2022-05-10 | -78.87 |
| 2022-05-06 | -79.27 |
| 2022-05-05 | -78.09 |
| 2022-05-04 | -79.92 |
| 2022-05-03 | -79.53 |
| 2022-04-29 | -81.63 |
| 2022-04-28 | -83.07 |
| 2022-04-27 | -82.94 |
| 2022-04-26 | -83.47 |
| 2022-04-25 | -83.60 |
| 2022-04-22 | -82.55 |
| 2022-04-21 | -81.11 |
| 2022-04-20 | -82.68 |
| 2022-04-19 | -80.32 |
| 2022-04-14 | -81.50 |
| 2022-04-13 | -83.34 |
| 2022-04-12 | -84.91 |
| 2022-04-11 | -84.91 |
| 2022-04-08 | -85.57 |
| 2022-04-07 | -85.57 |
| 2022-04-06 | -87.01 |
| 2022-04-04 | -88.06 |
| 2022-04-01 | -88.19 |
| 2022-03-31 | -88.32 |
| 2022-03-30 | -88.32 |
| 2022-03-29 | -87.80 |
| 2022-03-28 | -88.06 |
| 2022-03-25 | -88.58 |
| 2022-03-24 | -88.58 |
| 2022-03-23 | -87.80 |
| 2022-03-22 | -87.80 |
| 2022-03-21 | -87.67 |
| 2022-03-18 | -88.72 |
| 2022-03-17 | -88.58 |
| 2022-03-16 | -88.85 |
| 2022-03-15 | -89.11 |
| 2022-03-14 | -88.32 |
| 2022-03-11 | -88.19 |
| 2022-03-10 | -87.80 |
| 2022-03-09 | -88.32 |
| 2022-03-08 | -88.19 |
| 2022-03-07 | -88.19 |
| 2022-03-04 | -88.32 |
| 2022-03-03 | -88.19 |
| 2022-03-02 | -88.06 |
| 2022-03-01 | -88.06 |
| 2022-02-28 | -88.32 |
| 2022-02-25 | -88.06 |
| 2022-02-24 | -88.06 |
| 2022-02-23 | -88.06 |
| 2022-02-22 | -88.19 |
| 2022-02-21 | -87.93 |
| 2022-02-18 | -87.40 |
| 2022-02-17 | -87.40 |
| 2022-02-16 | -88.06 |
| 2022-02-15 | -88.06 |
| 2022-02-14 | -87.40 |
| 2022-02-11 | -87.93 |
| 2022-02-10 | -88.72 |
| 2022-02-09 | -88.58 |
| 2022-02-08 | -88.58 |
| 2022-02-07 | -89.77 |
| 2022-02-04 | -90.29 |
| 2022-01-31 | -90.42 |
| 2022-01-28 | -90.29 |
| 2022-01-27 | -90.42 |
| 2022-01-26 | -90.16 |
| 2022-01-25 | -90.16 |
| 2022-01-24 | -89.90 |
| 2022-01-21 | -89.90 |
| 2022-01-20 | -89.50 |
| 2022-01-19 | -89.63 |
| 2022-01-18 | -89.90 |
| 2022-01-17 | -89.90 |
| 2022-01-14 | -90.29 |
| 2022-01-13 | -90.29 |
| 2022-01-12 | -90.29 |
| 2022-01-11 | -90.16 |
| 2022-01-10 | -89.90 |
| 2022-01-07 | -90.29 |
| 2022-01-06 | -90.42 |
| 2022-01-05 | -90.42 |
| 2022-01-04 | -90.03 |
| 2022-01-03 | -90.55 |
| 2021-12-31 | -90.68 |
| 2021-12-30 | -90.55 |
| 2021-12-29 | -90.95 |
| 2021-12-28 | -91.21 |
| 2021-12-24 | -91.08 |
| 2021-12-23 | -91.21 |
| 2021-12-22 | -91.47 |
| 2021-12-21 | -91.47 |
| 2021-12-20 | -91.60 |
| 2021-12-17 | -91.47 |
| 2021-12-16 | -91.34 |
| 2021-12-15 | -91.34 |
| 2021-12-14 | -91.47 |
| 2021-12-13 | -91.08 |
| 2021-12-10 | -91.34 |
| 2021-12-09 | -91.21 |
| 2021-12-08 | -91.21 |
| 2021-12-07 | -91.47 |
| 2021-12-06 | -91.47 |
| 2021-12-03 | -91.47 |
| 2021-12-02 | -91.34 |
| 2021-12-01 | -91.34 |
| 2021-11-30 | -91.47 |
| 2021-11-29 | -91.08 |
| 2021-11-26 | -91.21 |
| 2021-11-25 | -90.95 |
| 2021-11-24 | -90.82 |
| 2021-11-23 | -90.95 |
| 2021-11-22 | -90.82 |
| 2021-11-19 | -90.82 |
| 2021-11-18 | -90.68 |
| 2021-11-17 | -90.68 |
| 2021-11-16 | -90.82 |
| 2021-11-15 | -91.08 |
| 2021-11-12 | -91.08 |
| 2021-11-11 | -90.95 |
| 2021-11-10 | -90.95 |
| 2021-11-09 | -90.82 |
| 2021-11-08 | -90.55 |
| 2021-11-05 | -90.95 |
| 2021-11-04 | -91.08 |
| 2021-11-03 | -91.21 |
| 2021-11-02 | -90.95 |
| 2021-11-01 | -90.95 |
| 2021-10-29 | -91.08 |
| 2021-10-28 | -91.08 |
| 2021-10-27 | -91.21 |
| 2021-10-26 | -90.95 |
| 2021-10-25 | -91.08 |
| 2021-10-22 | -90.95 |
| 2021-10-21 | -90.95 |
| 2021-10-20 | -91.08 |
| 2021-10-19 | -91.08 |
| 2021-10-18 | -90.95 |
| 2021-10-15 | -91.08 |
| 2021-10-12 | -91.21 |
| 2021-10-11 | -91.08 |
| 2021-10-08 | -91.08 |
| 2021-10-07 | -90.95 |
| 2021-10-06 | -91.21 |
| 2021-10-05 | -90.95 |
| 2021-10-04 | -91.08 |
| 2021-09-30 | -90.95 |
| 2021-09-29 | -91.08 |
| 2021-09-28 | -90.68 |
| 2021-09-27 | -91.08 |
| 2021-09-24 | -90.82 |
| 2021-09-23 | -90.55 |
| 2021-09-21 | -90.82 |
| 2021-09-20 | -90.68 |
| 2021-09-17 | -89.90 |
| 2021-09-16 | -90.16 |
| 2021-09-15 | -89.90 |
| 2021-09-14 | -89.63 |
| 2021-09-13 | -89.63 |
| 2021-09-10 | -89.50 |
| 2021-09-09 | -89.50 |
| 2021-09-08 | -89.90 |
| 2021-09-07 | -90.03 |
| 2021-09-06 | -89.77 |
| 2021-09-03 | -89.63 |
| 2021-09-02 | -89.50 |
| 2021-09-01 | -89.37 |
| 2021-08-31 | -89.50 |
| 2021-08-30 | -89.77 |
| 2021-08-27 | -90.42 |
| 2021-08-26 | -90.68 |
| 2021-08-25 | -90.82 |
| 2021-08-24 | -90.68 |
| 2021-08-23 | -91.08 |
| 2021-08-20 | -91.08 |
| 2021-08-19 | -90.95 |
| 2021-08-18 | -90.95 |
| 2021-08-17 | -90.95 |
| 2021-08-16 | -90.82 |
| 2021-08-13 | -90.29 |
| 2021-08-12 | -91.86 |
| 2021-08-11 | -91.73 |
| 2021-08-10 | -91.86 |
| 2021-08-09 | -91.86 |
| 2021-08-06 | -91.86 |
| 2021-08-05 | -91.86 |
| 2021-08-04 | -91.47 |
| 2021-08-03 | -91.73 |
| 2021-08-02 | -91.86 |
| 2021-07-30 | -91.86 |
| 2021-07-29 | -91.47 |
| 2021-07-28 | -91.73 |
| 2021-07-27 | -92.00 |
| 2021-07-26 | -91.47 |
| 2021-07-23 | -91.21 |
| 2021-07-22 | -90.82 |
| 2021-07-21 | -91.08 |
| 2021-07-20 | -91.08 |
| 2021-07-19 | -90.82 |
| 2021-07-16 | -90.82 |
| 2021-07-15 | -90.68 |
| 2021-07-14 | -90.68 |
| 2021-07-13 | -90.29 |
| 2021-07-12 | -90.42 |
| 2021-07-09 | -90.29 |
| 2021-07-08 | -90.29 |
| 2021-07-07 | -89.90 |
| 2021-07-06 | -89.90 |
| 2021-07-05 | -89.90 |
| 2021-07-02 | -89.77 |
| 2021-06-30 | -90.03 |
| 2021-06-29 | -90.03 |
| 2021-06-28 | -89.77 |
| 2021-06-25 | -89.77 |
| 2021-06-24 | -89.77 |
| 2021-06-23 | -89.50 |
| 2021-06-22 | -89.24 |
| 2021-06-21 | -88.85 |
| 2021-06-18 | -89.11 |
| 2021-06-17 | -89.63 |
| 2021-06-16 | -89.63 |
| 2021-06-15 | -89.90 |
| 2021-06-11 | -89.77 |
| 2021-06-10 | -89.50 |
| 2021-06-09 | -89.90 |
| 2021-06-08 | -89.63 |
| 2021-06-07 | -89.50 |
| 2021-06-04 | -89.77 |
| 2021-06-03 | -89.90 |
| 2021-06-02 | -89.77 |
| 2021-06-01 | -89.37 |
| 2021-05-31 | -89.11 |
| 2021-05-28 | -89.77 |
| 2021-05-27 | -90.42 |
| 2021-05-26 | -90.29 |
| 2021-05-25 | -90.29 |
| 2021-05-24 | -90.82 |
| 2021-05-21 | -90.55 |
| 2021-05-20 | -90.42 |
| 2021-05-18 | -90.42 |
| 2021-05-17 | -90.29 |
| 2021-05-14 | -90.29 |
| 2021-05-13 | -90.42 |
| 2021-05-12 | -90.16 |
| 2021-05-11 | -90.16 |
| 2021-05-10 | -89.90 |
| 2021-05-07 | -89.90 |
| 2021-05-06 | -89.90 |
| 2021-05-05 | -89.90 |
| 2021-05-04 | -89.77 |
| 2021-05-03 | -89.77 |
| 2021-04-30 | -89.90 |
| 2021-04-29 | -89.50 |
| 2021-04-28 | -89.37 |
| 2021-04-27 | -89.24 |
| 2021-04-26 | -89.11 |
| 2021-04-23 | -88.85 |
| 2021-04-22 | -89.11 |
| 2021-04-21 | -89.50 |
| 2021-04-20 | -88.98 |
| 2021-04-19 | -88.72 |
| 2021-04-16 | -88.58 |
| 2021-04-15 | -89.50 |
| 2021-04-14 | -89.37 |
| 2021-04-13 | -89.63 |
| 2021-04-12 | -89.90 |
| 2021-04-09 | -89.77 |
| 2021-04-08 | -89.37 |
| 2021-04-07 | -89.77 |
| 2021-04-01 | -89.63 |
| 2021-03-31 | -89.90 |
| 2021-03-30 | -89.50 |
| 2021-03-29 | -89.50 |
| 2021-03-26 | -89.37 |
| 2021-03-25 | -89.24 |
| 2021-03-24 | -89.37 |
| 2021-03-23 | -88.85 |
| 2021-03-22 | -88.72 |
| 2021-03-19 | -88.98 |
| 2021-03-18 | -88.98 |
| 2021-03-17 | -89.02 |
| 2021-03-16 | -89.15 |
| 2021-03-15 | -89.02 |
| 2021-03-12 | -88.77 |
| 2021-03-11 | -88.77 |
| 2021-03-10 | -89.02 |
| 2021-03-09 | -89.02 |
| 2021-03-08 | -88.77 |
| 2021-03-05 | -88.40 |
| 2021-03-04 | -88.27 |
| 2021-03-03 | -88.52 |
| 2021-03-02 | -88.90 |
| 2021-03-01 | -88.77 |
| 2021-02-26 | -88.52 |
| 2021-02-25 | -87.77 |
| 2021-02-24 | -87.90 |
| 2021-02-23 | -87.28 |
| 2021-02-22 | -87.40 |
| 2021-02-19 | -87.15 |
| 2021-02-18 | -86.78 |
| 2021-02-17 | -86.40 |
| 2021-02-16 | -86.65 |
| 2021-02-11 | -87.52 |
| 2021-02-10 | -87.65 |
| 2021-02-09 | -88.27 |
| 2021-02-08 | -88.52 |
| 2021-02-05 | -88.27 |
| 2021-02-04 | -88.27 |
| 2021-02-03 | -88.52 |
| 2021-02-02 | -88.40 |
| 2021-02-01 | -88.27 |
| 2021-01-29 | -88.65 |
| 2021-01-28 | -87.65 |
| 2021-01-27 | -87.52 |
| 2021-01-26 | -87.40 |
| 2021-01-25 | -87.52 |
| 2021-01-22 | -87.52 |
| 2021-01-21 | -87.15 |
| 2021-01-20 | -87.15 |
| 2021-01-19 | -87.40 |
| 2021-01-18 | -87.15 |
| 2021-01-15 | -87.15 |
| 2021-01-14 | -86.90 |
| 2021-01-13 | -86.65 |
| 2021-01-12 | -86.40 |
| 2021-01-11 | -86.28 |
| 2021-01-08 | -85.40 |
| 2021-01-07 | -85.40 |
| 2021-01-06 | -85.28 |
| 2021-01-05 | -85.15 |
| 2021-01-04 | -84.78 |
| 2020-12-31 | -85.90 |
| 2020-12-30 | -85.15 |
| 2020-12-29 | -87.03 |
| 2020-12-28 | -87.15 |
| 2020-12-24 | -87.40 |
| 2020-12-23 | -87.52 |
| 2020-12-22 | -87.52 |
| 2020-12-21 | -87.52 |
| 2020-12-18 | -87.40 |
| 2020-12-17 | -87.65 |
| 2020-12-16 | -87.52 |
| 2020-12-15 | -87.40 |
| 2020-12-14 | -87.28 |
| 2020-12-11 | -87.28 |
| 2020-12-10 | -87.28 |
| 2020-12-09 | -87.65 |
| 2020-12-08 | -87.15 |
| 2020-12-07 | -87.15 |
| 2020-12-04 | -87.52 |
| 2020-12-03 | -87.28 |
| 2020-12-02 | -87.03 |
| 2020-12-01 | -87.03 |
| 2020-11-30 | -87.40 |
| 2020-11-27 | -86.78 |
| 2020-11-26 | -87.65 |
| 2020-11-25 | -87.77 |
| 2020-11-24 | -87.40 |
| 2020-11-23 | -87.90 |
| 2020-11-20 | -88.02 |
| 2020-11-19 | -86.90 |
| 2020-11-18 | -87.65 |
| 2020-11-17 | -88.40 |
| 2020-11-16 | -88.27 |
| 2020-11-13 | -88.90 |
| 2020-11-12 | -89.15 |
| 2020-11-11 | -89.27 |
| 2020-11-10 | -89.27 |
| 2020-11-09 | -89.40 |
| 2020-11-06 | -89.52 |
| 2020-11-05 | -89.40 |
| 2020-11-04 | -89.27 |
| 2020-11-03 | -89.40 |
| 2020-11-02 | -89.52 |
| 2020-10-30 | -90.02 |
| 2020-10-29 | -89.52 |
| 2020-10-28 | -89.77 |
| 2020-10-27 | -89.40 |
| 2020-10-23 | -89.02 |
| 2020-10-22 | -89.15 |
| 2020-10-21 | -89.15 |
| 2020-10-20 | -89.27 |
| 2020-10-19 | -89.15 |
| 2020-10-16 | -89.40 |
| 2020-10-15 | -89.77 |
| 2020-10-14 | -90.27 |
| 2020-10-12 | -90.02 |
| 2020-10-09 | -89.90 |
| 2020-10-08 | -90.02 |
| 2020-10-07 | -90.27 |
| 2020-10-06 | -89.90 |
| 2020-10-05 | -90.27 |
| 2020-09-30 | -90.52 |
| 2020-09-29 | -90.02 |
| 2020-09-28 | -90.14 |
| 2020-09-25 | -89.52 |
| 2020-09-24 | -89.52 |
| 2020-09-23 | -89.27 |
| 2020-09-22 | -89.27 |
| 2020-09-21 | -89.02 |
| 2020-09-18 | -88.52 |
| 2020-09-17 | -89.02 |
| 2020-09-16 | -89.40 |
| 2020-09-15 | -88.90 |
| 2020-09-14 | -89.15 |
| 2020-09-11 | -88.90 |
| 2020-09-10 | -88.90 |
| 2020-09-09 | -88.90 |
| 2020-09-08 | -88.90 |
| 2020-09-07 | -89.02 |
| 2020-09-04 | -89.02 |
| 2020-09-03 | -89.15 |
| 2020-09-02 | -88.90 |
| 2020-09-01 | -88.90 |
| 2020-08-31 | -88.90 |
| 2020-08-28 | -88.90 |
| 2020-08-27 | -88.90 |
| 2020-08-26 | -88.77 |
| 2020-08-25 | -88.77 |
| 2020-08-24 | -88.65 |
| 2020-08-21 | -88.77 |
| 2020-08-20 | -88.90 |
| 2020-08-19 | -88.52 |
| 2020-08-18 | -88.52 |
| 2020-08-17 | -88.15 |
| 2020-08-14 | -88.15 |
| 2020-08-13 | -88.02 |
| 2020-08-12 | -88.77 |
| 2020-08-11 | -88.65 |
| 2020-08-10 | -88.77 |
| 2020-08-07 | -88.90 |
| 2020-08-06 | -88.52 |
| 2020-08-05 | -88.40 |
| 2020-08-04 | -88.77 |
| 2020-08-03 | -88.90 |
| 2020-07-31 | -88.52 |
| 2020-07-30 | -88.15 |
| 2020-07-29 | -88.27 |
| 2020-07-28 | -87.28 |
| 2020-07-27 | -86.78 |
| 2020-07-24 | -86.03 |
| 2020-07-23 | -85.53 |
| 2020-07-22 | -85.53 |
| 2020-07-21 | -85.65 |
| 2020-07-20 | -86.15 |
| 2020-07-17 | -86.28 |
| 2020-07-16 | -85.78 |
| 2020-07-15 | -85.78 |
| 2020-07-14 | -86.40 |
| 2020-07-13 | -84.78 |
| 2020-07-10 | -81.66 |
| 2020-07-09 | -89.02 |
| 2020-07-08 | -89.02 |
| 2020-07-07 | -89.52 |
| 2020-07-06 | -89.27 |
| 2020-07-03 | -89.65 |
| 2020-07-02 | -89.15 |
| 2020-06-30 | -89.52 |
| 2020-06-29 | -89.40 |
| 2020-06-26 | -89.02 |
| 2020-06-24 | -88.77 |
| 2020-06-23 | -88.15 |
| 2020-06-22 | -88.15 |
| 2020-06-19 | -88.52 |
| 2020-06-18 | -88.15 |
| 2020-06-17 | -88.27 |
| 2020-06-16 | -89.15 |
| 2020-06-15 | -89.40 |
| 2020-06-12 | -89.40 |
| 2020-06-11 | -89.65 |
| 2020-06-10 | -88.90 |
| 2020-06-09 | -90.77 |
| 2020-06-08 | -90.77 |
| 2020-06-05 | -92.02 |
| 2020-06-04 | -92.27 |
| 2020-06-03 | -92.39 |
| 2020-06-02 | -92.14 |
| 2020-06-01 | -92.14 |
| 2020-05-29 | -92.51 |
| 2020-05-28 | -92.76 |
| 2020-05-27 | -92.64 |
| 2020-05-26 | -92.64 |
| 2020-05-25 | -92.64 |
| 2020-05-22 | -92.51 |
| 2020-05-21 | -92.39 |
| 2020-05-20 | -92.51 |
| 2020-05-19 | -92.39 |
| 2020-05-18 | -92.51 |
| 2020-05-15 | -92.39 |
| 2020-05-14 | -92.14 |
| 2020-05-13 | -92.02 |
| 2020-05-12 | -91.52 |
| 2020-05-11 | -91.27 |
| 2020-05-08 | -91.52 |
| 2020-05-07 | -91.64 |
| 2020-05-06 | -91.39 |
| 2020-05-05 | -91.27 |
| 2020-05-04 | -91.27 |
| 2020-04-29 | -90.77 |
| 2020-04-28 | -90.27 |
| 2020-04-27 | -90.64 |
| 2020-04-24 | -91.27 |
| 2020-04-23 | -91.14 |
| 2020-04-22 | -91.14 |
| 2020-04-21 | -90.89 |
| 2020-04-20 | -90.89 |
| 2020-04-17 | -90.89 |
| 2020-04-16 | -91.14 |
| 2020-04-15 | -91.14 |
| 2020-04-14 | -91.02 |
| 2020-04-09 | -91.02 |
| 2020-04-08 | -92.14 |
| 2020-04-07 | -92.51 |
| 2020-04-06 | -92.76 |
| 2020-04-03 | -92.76 |
| 2020-04-02 | -92.39 |
| 2020-04-01 | -92.27 |
| 2020-03-31 | -91.77 |
| 2020-03-30 | -91.89 |
| 2020-03-27 | -90.52 |
| 2020-03-26 | -90.52 |
| 2020-03-25 | -90.52 |
| 2020-03-24 | -90.52 |
| 2020-03-23 | -90.52 |
| 2020-03-20 | -90.52 |
| 2020-03-19 | -88.52 |
| 2020-03-18 | -88.90 |
| 2020-03-17 | -88.27 |
| 2020-03-16 | -87.52 |
| 2020-03-13 | -86.65 |
| 2020-03-12 | -86.65 |
| 2020-03-11 | -86.28 |
| 2020-03-10 | -85.78 |
| 2020-03-09 | -85.65 |
| 2020-03-06 | -84.03 |
| 2020-03-05 | -83.53 |
| 2020-03-04 | -83.53 |
| 2020-03-03 | -83.41 |
| 2020-03-02 | -83.41 |
| 2020-02-28 | -83.78 |
| 2020-02-27 | -82.53 |
| 2020-02-26 | -82.91 |
| 2020-02-25 | -82.78 |
| 2020-02-24 | -83.16 |
| 2020-02-21 | -82.53 |
| 2020-02-20 | -82.29 |
| 2020-02-19 | -82.53 |
| 2020-02-18 | -82.53 |
| 2020-02-17 | -82.53 |
| 2020-02-14 | -82.53 |
| 2020-02-13 | -82.53 |
| 2020-02-12 | -82.53 |
| 2020-02-11 | -82.53 |
| 2020-02-10 | -82.53 |
| 2020-02-07 | -82.53 |
| 2020-02-06 | -82.04 |
| 2020-02-05 | -82.41 |
| 2020-02-04 | -82.66 |
| 2020-02-03 | -82.66 |
| 2020-01-31 | -82.66 |
| 2020-01-30 | -82.16 |
| 2020-01-29 | -81.54 |
| 2020-01-24 | -81.29 |
| 2020-01-23 | -80.66 |
| 2020-01-22 | -81.54 |
| 2020-01-21 | -82.04 |
| 2020-01-20 | -81.16 |
| 2020-01-17 | -81.04 |
| 2020-01-16 | -80.79 |
| 2020-01-15 | -80.79 |
| 2020-01-14 | -80.79 |
| 2020-01-13 | -80.54 |
| 2020-01-10 | -81.29 |
| 2020-01-09 | -81.04 |
| 2020-01-08 | -81.54 |
| 2020-01-07 | -80.41 |
| 2020-01-06 | -80.54 |
| 2020-01-03 | -80.29 |
| 2020-01-02 | -80.04 |
| 2019-12-31 | -80.41 |
| 2019-12-30 | -80.16 |
| 2019-12-27 | -80.54 |
| 2019-12-24 | -80.54 |
| 2019-12-23 | -79.79 |
| 2019-12-20 | -80.29 |
| 2019-12-19 | -80.16 |
| 2019-12-18 | -80.04 |
| 2019-12-17 | -79.91 |
| 2019-12-16 | -80.41 |
| 2019-12-13 | -80.29 |
| 2019-12-12 | -80.54 |
| 2019-12-11 | -80.41 |
| 2019-12-10 | -80.41 |
| 2019-12-09 | -80.04 |
| 2019-12-06 | -79.54 |
| 2019-12-05 | -79.54 |
| 2019-12-04 | -80.16 |
| 2019-12-03 | -80.66 |
| 2019-12-02 | -80.41 |
| 2019-11-29 | -80.66 |
| 2019-11-28 | -79.91 |
| 2019-11-27 | -80.04 |
| 2019-11-26 | -80.66 |
| 2019-11-25 | -80.66 |
| 2019-11-22 | -80.66 |
| 2019-11-21 | -81.54 |
| 2019-11-20 | -81.29 |
| 2019-11-19 | -81.04 |
| 2019-11-18 | -81.91 |
| 2019-11-15 | -82.29 |
| 2019-11-14 | -82.04 |
| 2019-11-13 | -82.04 |
| 2019-11-12 | -81.66 |
| 2019-11-11 | -81.29 |
| 2019-11-08 | -81.04 |
| 2019-11-07 | -80.54 |
| 2019-11-06 | -80.66 |
| 2019-11-05 | -80.79 |
| 2019-11-04 | -81.29 |
| 2019-11-01 | -81.79 |
| 2019-10-31 | -81.29 |
| 2019-10-30 | -80.79 |
| 2019-10-29 | -80.66 |
| 2019-10-28 | -80.79 |
| 2019-10-25 | -80.41 |
| 2019-10-24 | -80.54 |
| 2019-10-23 | -79.91 |
| 2019-10-22 | -79.79 |
| 2019-10-21 | -79.79 |
| 2019-10-18 | -79.54 |
| 2019-10-17 | -79.42 |
| 2019-10-16 | -80.79 |
| 2019-10-15 | -81.29 |
| 2019-10-14 | -81.41 |
| 2019-10-11 | -81.04 |
| 2019-10-10 | -81.29 |
| 2019-10-09 | -81.04 |
| 2019-10-08 | -80.79 |
| 2019-10-04 | -80.91 |
| 2019-10-03 | -80.66 |
| 2019-10-02 | -80.79 |
| 2019-09-30 | -81.41 |
| 2019-09-27 | -80.79 |
| 2019-09-26 | -80.79 |
| 2019-09-25 | -80.54 |
| 2019-09-24 | -80.04 |
| 2019-09-23 | -79.91 |
| 2019-09-20 | -81.16 |
| 2019-09-19 | -81.41 |
| 2019-09-18 | -82.04 |
| 2019-09-17 | -81.79 |
| 2019-09-16 | -81.41 |
| 2019-09-13 | -81.41 |
| 2019-09-12 | -81.66 |
| 2019-09-11 | -81.91 |
| 2019-09-10 | -83.28 |
| 2019-09-09 | -83.91 |
| 2019-09-06 | -84.16 |
| 2019-09-05 | -84.28 |
| 2019-09-04 | -84.91 |
| 2019-09-03 | -85.28 |
| 2019-09-02 | -85.40 |
| 2019-08-30 | -85.28 |
| 2019-08-29 | -85.28 |
| 2019-08-28 | -85.40 |
| 2019-08-27 | -85.40 |
| 2019-08-26 | -85.40 |
| 2019-08-23 | -85.15 |
| 2019-08-22 | -85.15 |
| 2019-08-21 | -85.40 |
| 2019-08-20 | -85.03 |
| 2019-08-19 | -84.91 |
| 2019-08-16 | -85.28 |
| 2019-08-15 | -85.40 |
| 2019-08-14 | -85.28 |
| 2019-08-13 | -84.78 |
| 2019-08-12 | -84.78 |
| 2019-08-09 | -84.41 |
| 2019-08-08 | -84.66 |
| 2019-08-07 | -85.03 |
| 2019-08-06 | -85.78 |
| 2019-08-05 | -85.65 |
| 2019-08-02 | -85.03 |
| 2019-08-01 | -84.53 |
| 2019-07-31 | -83.78 |
| 2019-07-30 | -82.66 |
| 2019-07-29 | -83.16 |
| 2019-07-26 | -82.78 |
| 2019-07-25 | -82.66 |
| 2019-07-24 | -82.53 |
| 2019-07-23 | -82.53 |
| 2019-07-22 | -82.53 |
| 2019-07-19 | -82.41 |
| 2019-07-18 | -82.41 |
| 2019-07-17 | -82.53 |
| 2019-07-16 | -82.29 |
| 2019-07-15 | -82.29 |
| 2019-07-12 | -82.29 |
| 2019-07-11 | -82.16 |
| 2019-07-10 | -82.41 |
| 2019-07-09 | -82.29 |
| 2019-07-08 | -82.41 |
| 2019-07-05 | -82.04 |
| 2019-07-04 | -81.66 |
| 2019-07-03 | -81.54 |
| 2019-07-02 | -81.29 |
| 2019-06-28 | -81.41 |
| 2019-06-27 | -81.29 |
| 2019-06-26 | -81.29 |
| 2019-06-25 | -81.29 |
| 2019-06-24 | -81.29 |
| 2019-06-21 | -81.29 |
| 2019-06-20 | -81.04 |
| 2019-06-19 | -81.29 |
| 2019-06-18 | -81.29 |
| 2019-06-17 | -81.41 |
| 2019-06-14 | -80.79 |
| 2019-06-13 | -80.66 |
| 2019-06-12 | -80.54 |
| 2019-06-11 | -80.41 |
| 2019-06-10 | -80.04 |
| 2019-06-06 | -80.29 |
| 2019-06-05 | -80.41 |
| 2019-06-04 | -80.29 |
| 2019-06-03 | -80.29 |
| 2019-05-31 | -80.41 |
| 2019-05-30 | -80.41 |
| 2019-05-29 | -79.91 |
| 2019-05-28 | -79.79 |
| 2019-05-27 | -80.41 |
| 2019-05-24 | -80.04 |
| 2019-05-23 | -80.16 |
| 2019-05-22 | -80.04 |
| 2019-05-21 | -80.04 |
| 2019-05-20 | -80.16 |
| 2019-05-17 | -79.91 |
| 2019-05-16 | -80.16 |
| 2019-05-15 | -80.66 |
| 2019-05-14 | -80.79 |
| 2019-05-10 | -80.41 |
| 2019-05-09 | -81.16 |
| 2019-05-08 | -80.66 |
| 2019-05-07 | -80.41 |
| 2019-05-06 | -80.41 |
| 2019-05-03 | -80.29 |
| 2019-05-02 | -80.16 |
| 2019-04-30 | -80.16 |
| 2019-04-29 | -79.91 |
| 2019-04-26 | -80.29 |
| 2019-04-25 | -80.04 |
| 2019-04-24 | -80.16 |
| 2019-04-23 | -80.04 |
| 2019-04-18 | -79.91 |
| 2019-04-17 | -79.17 |
| 2019-04-16 | -79.29 |
| 2019-04-15 | -79.29 |
| 2019-04-12 | -78.92 |
| 2019-04-11 | -79.04 |
| 2019-04-10 | -78.92 |
| 2019-04-09 | -78.54 |
| 2019-04-08 | -78.67 |
| 2019-04-04 | -78.54 |
| 2019-04-03 | -78.42 |
| 2019-04-02 | -78.04 |
| 2019-04-01 | -78.79 |
| 2019-03-29 | -78.92 |
| 2019-03-28 | -78.29 |
| 2019-03-27 | -78.17 |
| 2019-03-26 | -78.67 |
| 2019-03-25 | -78.29 |
| 2019-03-22 | -77.79 |
| 2019-03-21 | -77.92 |
| 2019-03-20 | -77.92 |
| 2019-03-19 | -77.92 |
| 2019-03-18 | -78.42 |
| 2019-03-15 | -79.04 |
| 2019-03-14 | -78.42 |
| 2019-03-13 | -78.04 |
| 2019-03-12 | -77.42 |
| 2019-03-11 | -77.54 |
| 2019-03-08 | -77.79 |
| 2019-03-07 | -76.92 |
| 2019-03-06 | -76.92 |
| 2019-03-05 | -76.80 |
| 2019-03-04 | -77.67 |
| 2019-03-01 | -77.17 |
| 2019-02-28 | -77.05 |
| 2019-02-27 | -75.30 |
| 2019-02-26 | -74.55 |
| 2019-02-25 | -74.30 |
| 2019-02-22 | -75.30 |
| 2019-02-21 | -76.55 |
| 2019-02-20 | -76.17 |
| 2019-02-19 | -77.79 |
| 2019-02-18 | -77.79 |
| 2019-02-15 | -77.92 |
| 2019-02-14 | -78.04 |
| 2019-02-13 | -78.17 |
| 2019-02-12 | -77.79 |
| 2019-02-11 | -78.79 |
| 2019-02-08 | -79.04 |
| 2019-02-04 | -79.04 |
| 2019-02-01 | -79.54 |
| 2019-01-31 | -79.67 |
| 2019-01-30 | -80.04 |
| 2019-01-29 | -78.67 |
| 2019-01-28 | -78.67 |
| 2019-01-25 | -79.17 |
| 2019-01-24 | -78.92 |
| 2019-01-23 | -79.29 |
| 2019-01-22 | -79.42 |
| 2019-01-21 | -79.04 |
| 2019-01-18 | -79.29 |
| 2019-01-17 | -79.29 |
| 2019-01-16 | -79.54 |
| 2019-01-15 | -80.04 |
| 2019-01-14 | -80.54 |
| 2019-01-11 | -80.41 |
| 2019-01-10 | -80.54 |
| 2019-01-09 | -80.29 |
| 2019-01-08 | -80.16 |
| 2019-01-07 | -80.41 |
| 2019-01-04 | -80.79 |
| 2019-01-03 | -81.41 |
| 2019-01-02 | -80.91 |
| 2018-12-31 | -80.54 |
| 2018-12-28 | -80.54 |
| 2018-12-27 | -80.79 |
| 2018-12-24 | -80.66 |
| 2018-12-21 | -81.04 |
| 2018-12-20 | -79.91 |
| 2018-12-19 | -79.79 |
| 2018-12-18 | -80.04 |
| 2018-12-17 | -79.17 |
| 2018-12-14 | -78.54 |
| 2018-12-13 | -78.29 |
| 2018-12-12 | -78.04 |
| 2018-12-11 | -78.54 |
| 2018-12-10 | -78.29 |
| 2018-12-07 | -77.30 |
| 2018-12-06 | -77.05 |
| 2018-12-05 | -77.54 |
| 2018-12-04 | -77.17 |
| 2018-12-03 | -76.92 |
| 2018-11-30 | -77.30 |
| 2018-11-29 | -76.42 |
| 2018-11-28 | -75.42 |
| 2018-11-27 | -74.55 |
| 2018-11-26 | -73.93 |
| 2018-11-23 | -73.93 |
| 2018-11-22 | -73.93 |
| 2018-11-21 | -74.43 |
| 2018-11-20 | -73.93 |
| 2018-11-19 | -75.30 |
| 2018-11-16 | -75.80 |
| 2018-11-15 | -76.05 |
| 2018-11-14 | -76.17 |
| 2018-11-13 | -75.92 |
| 2018-11-12 | -76.17 |
| 2018-11-09 | -76.42 |
| 2018-11-08 | -76.17 |
| 2018-11-07 | -76.17 |
| 2018-11-06 | -76.55 |
| 2018-11-05 | -77.30 |
| 2018-11-02 | -77.05 |
| 2018-11-01 | -77.42 |
| 2018-10-31 | -77.79 |
| 2018-10-30 | -76.92 |
| 2018-10-29 | -76.42 |
| 2018-10-26 | -77.17 |
| 2018-10-25 | -76.67 |
| 2018-10-24 | -75.80 |
| 2018-10-23 | -75.55 |
| 2018-10-22 | -74.92 |
| 2018-10-19 | -74.80 |
| 2018-10-18 | -74.18 |
| 2018-10-16 | -73.43 |
| 2018-10-15 | -74.43 |
| 2018-10-12 | -74.68 |
| 2018-10-11 | -75.30 |
| 2018-10-10 | -73.80 |
| 2018-10-09 | -74.55 |
| 2018-10-08 | -74.92 |
| 2018-10-05 | -74.30 |
| 2018-10-04 | -73.93 |
| 2018-10-03 | -73.93 |
| 2018-10-02 | -73.55 |
| 2018-09-28 | -76.55 |
| 2018-09-27 | -76.42 |
| 2018-09-26 | -76.17 |
| 2018-09-24 | -76.42 |
| 2018-09-21 | -76.67 |
| 2018-09-20 | -76.80 |
| 2018-09-19 | -79.17 |
| 2018-09-18 | -78.54 |
| 2018-09-17 | -78.54 |
| 2018-09-14 | -77.79 |
| 2018-09-13 | -78.04 |
| 2018-09-12 | -78.42 |
| 2018-09-11 | -78.67 |
| 2018-09-10 | -78.04 |
| 2018-09-07 | -77.79 |
| 2018-09-06 | -78.04 |
| 2018-09-05 | -77.17 |
| 2018-09-04 | -76.80 |
| 2018-09-03 | -77.05 |
| 2018-08-31 | -76.80 |
| 2018-08-30 | -75.42 |
| 2018-08-29 | -75.30 |
| 2018-08-28 | -75.05 |
| 2018-08-27 | -74.80 |
| 2018-08-24 | -75.30 |
| 2018-08-23 | -74.80 |
| 2018-08-22 | -74.68 |
| 2018-08-21 | -75.05 |
| 2018-08-20 | -75.67 |
| 2018-08-17 | -75.17 |
| 2018-08-16 | -75.17 |
| 2018-08-15 | -75.17 |
| 2018-08-14 | -74.80 |
| 2018-08-13 | -74.92 |
| 2018-08-10 | -74.18 |
| 2018-08-09 | -73.93 |
| 2018-08-08 | -75.30 |
| 2018-08-07 | -75.17 |
| 2018-08-06 | -74.80 |
| 2018-08-03 | -74.68 |
| 2018-08-02 | -74.55 |
| 2018-08-01 | -73.80 |
| 2018-07-31 | -73.55 |
| 2018-07-30 | -73.05 |
| 2018-07-27 | -73.43 |
| 2018-07-26 | -73.80 |
| 2018-07-25 | -73.68 |
| 2018-07-24 | -73.55 |
| 2018-07-23 | -74.30 |
| 2018-07-20 | -73.43 |
| 2018-07-19 | -72.68 |
| 2018-07-18 | -72.80 |
| 2018-07-17 | -72.80 |
| 2018-07-16 | -72.93 |
| 2018-07-13 | -73.05 |
| 2018-07-12 | -72.80 |
| 2018-07-11 | -72.55 |
| 2018-07-10 | -71.81 |
| 2018-07-09 | -72.18 |
| 2018-07-06 | -72.55 |
| 2018-07-05 | -71.68 |
| 2018-07-04 | -70.18 |
| 2018-07-03 | -70.31 |
| 2018-06-29 | -69.56 |
| 2018-06-28 | -69.56 |
| 2018-06-27 | -69.44 |
| 2018-06-26 | -67.94 |
| 2018-06-25 | -66.82 |
| 2018-06-22 | -69.19 |
| 2018-06-21 | -69.31 |
| 2018-06-20 | -69.69 |
| 2018-06-19 | -70.31 |
| 2018-06-15 | -69.44 |
| 2018-06-14 | -68.94 |
| 2018-06-13 | -68.56 |
| 2018-06-12 | -68.44 |
| 2018-06-11 | -68.56 |
| 2018-06-08 | -68.56 |
| 2018-06-07 | -68.69 |
| 2018-06-06 | -68.81 |
| 2018-06-05 | -68.56 |
| 2018-06-04 | -68.44 |
| 2018-06-01 | -68.31 |
| 2018-05-31 | -68.44 |
| 2018-05-30 | -66.19 |
| 2018-05-29 | -66.32 |
| 2018-05-28 | -66.57 |
| 2018-05-25 | -67.19 |
| 2018-05-24 | -66.57 |
| 2018-05-23 | -66.44 |
| 2018-05-21 | -65.57 |
| 2018-05-18 | -65.57 |
| 2018-05-17 | -65.32 |
| 2018-05-16 | -66.19 |
| 2018-05-15 | -66.07 |
| 2018-05-14 | -67.19 |
| 2018-05-11 | -67.56 |
| 2018-05-10 | -68.56 |
| 2018-05-09 | -68.31 |
| 2018-05-08 | -67.32 |
| 2018-05-07 | -68.19 |
| 2018-05-04 | -67.69 |
| 2018-05-03 | -66.57 |
| 2018-05-02 | -65.82 |
| 2018-04-30 | -66.07 |
| 2018-04-27 | -65.69 |
| 2018-04-26 | -66.57 |
| 2018-04-25 | -65.94 |
| 2018-04-24 | -64.82 |
| 2018-04-23 | -70.68 |
| 2018-04-20 | -70.68 |
| 2018-04-19 | -69.44 |
| 2018-04-18 | -70.31 |
| 2018-04-17 | -70.18 |
| 2018-04-16 | -69.93 |
| 2018-04-13 | -69.19 |
| 2018-04-12 | -68.69 |
| 2018-04-11 | -69.19 |
| 2018-04-10 | -69.19 |
| 2018-04-09 | -68.81 |
| 2018-04-06 | -66.94 |
| 2018-04-04 | -66.57 |
| 2018-04-03 | -66.32 |
| 2018-03-29 | -66.69 |
| 2018-03-28 | -66.07 |
| 2018-03-27 | -65.19 |
| 2018-03-26 | -65.57 |
| 2018-03-23 | -65.32 |
| 2018-03-22 | -63.20 |
| 2018-03-21 | -62.57 |
| 2018-03-20 | -62.57 |
| 2018-03-19 | -62.57 |
| 2018-03-16 | -62.45 |
| 2018-03-15 | -62.45 |
| 2018-03-14 | -62.45 |
| 2018-03-13 | -62.32 |
| 2018-03-12 | -62.32 |
| 2018-03-09 | -62.32 |
| 2018-03-08 | -62.20 |
| 2018-03-07 | -61.70 |
| 2018-03-06 | -61.58 |
| 2018-03-05 | -62.70 |
| 2018-03-02 | -62.32 |
| 2018-03-01 | -61.70 |
| 2018-02-28 | -61.58 |
| 2018-02-27 | -61.08 |
| 2018-02-26 | -60.20 |
| 2018-02-23 | -60.33 |
| 2018-02-22 | -60.58 |
| 2018-02-21 | -60.58 |
| 2018-02-20 | -60.95 |
| 2018-02-15 | -60.83 |
| 2018-02-14 | -60.83 |
| 2018-02-13 | -60.95 |
| 2018-02-12 | -62.32 |
| 2018-02-09 | -62.57 |
| 2018-02-08 | -61.08 |
| 2018-02-07 | -60.83 |
| 2018-02-06 | -61.33 |
| 2018-02-05 | -60.95 |
| 2018-02-02 | -60.95 |
| 2018-02-01 | -60.45 |
| 2018-01-31 | -60.58 |
| 2018-01-30 | -58.83 |
| 2018-01-29 | -58.21 |
| 2018-01-26 | -56.34 |
| 2018-01-25 | -57.33 |
| 2018-01-24 | -49.10 |
| 2018-01-23 | -48.73 |
| 2018-01-22 | -49.10 |
| 2018-01-19 | -49.35 |
| 2018-01-18 | -48.48 |
| 2018-01-17 | -47.98 |
| 2018-01-16 | -47.85 |
| 2018-01-15 | -47.73 |
| 2018-01-12 | -47.73 |
| 2018-01-11 | -47.73 |
| 2018-01-10 | -47.23 |
| 2018-01-09 | -47.23 |
| 2018-01-08 | -48.10 |
| 2018-01-05 | -47.85 |
| 2018-01-04 | -47.11 |
| 2018-01-03 | -47.98 |
| 2018-01-02 | -48.10 |
| 2017-12-29 | -47.85 |
| 2017-12-28 | -47.73 |
| 2017-12-27 | -47.98 |
| 2017-12-22 | -48.48 |
| 2017-12-21 | -47.98 |
| 2017-12-20 | -47.60 |
| 2017-12-19 | -47.60 |
| 2017-12-18 | -47.73 |
| 2017-12-15 | -47.85 |
| 2017-12-14 | -49.10 |
| 2017-12-13 | -49.35 |
| 2017-12-12 | -49.85 |
| 2017-12-11 | -49.35 |
| 2017-12-08 | -49.60 |
| 2017-12-07 | -50.47 |
| 2017-12-06 | -49.72 |
| 2017-12-05 | -49.72 |
| 2017-12-04 | -48.85 |
| 2017-12-01 | -49.48 |
| 2017-11-30 | -49.35 |
| 2017-11-29 | -48.73 |
| 2017-11-28 | -50.10 |
| 2017-11-27 | -50.22 |
| 2017-11-24 | -49.85 |
| 2017-11-23 | -50.47 |
| 2017-11-22 | -50.35 |
| 2017-11-21 | -49.60 |
| 2017-11-20 | -49.23 |
| 2017-11-17 | -49.10 |
| 2017-11-16 | -48.85 |
| 2017-11-15 | -48.48 |
| 2017-11-14 | -48.35 |
| 2017-11-13 | -48.23 |
| 2017-11-10 | -46.86 |
| 2017-11-09 | -46.86 |
| 2017-11-08 | -46.86 |
| 2017-11-07 | -45.36 |
| 2017-11-06 | -41.74 |
| 2017-11-03 | -41.37 |
| 2017-11-02 | -43.36 |
| 2017-11-01 | -42.36 |
| 2017-10-31 | -41.12 |
| 2017-10-30 | -41.49 |
| 2017-10-27 | -41.49 |
| 2017-10-26 | -41.87 |
| 2017-10-25 | -42.74 |
| 2017-10-24 | -43.11 |
| 2017-10-23 | -43.24 |
| 2017-10-20 | -43.61 |
| 2017-10-19 | -45.48 |
| 2017-10-18 | -44.61 |
| 2017-10-17 | -44.49 |
| 2017-10-16 | -46.73 |
| 2017-10-13 | -46.73 |
| 2017-10-12 | -46.73 |
| 2017-10-11 | -47.23 |
| 2017-10-10 | -45.86 |
| 2017-10-09 | -46.36 |
| 2017-10-06 | -47.35 |
| 2017-10-04 | -47.35 |
| 2017-10-03 | -46.36 |
| 2017-09-29 | -45.61 |
| 2017-09-28 | -44.24 |
| 2017-09-27 | -44.36 |
| 2017-09-26 | -44.98 |
| 2017-09-25 | -44.98 |
| 2017-09-22 | -42.24 |
| 2017-09-21 | -40.12 |
| 2017-09-20 | -40.12 |
| 2017-09-19 | -40.37 |
| 2017-09-18 | -38.75 |
| 2017-09-15 | -42.61 |
| 2017-09-14 | -42.99 |
| 2017-09-13 | -43.24 |
| 2017-09-12 | -43.74 |
| 2017-09-11 | -43.86 |
| 2017-09-08 | -43.61 |
| 2017-09-07 | -44.24 |
| 2017-09-06 | -43.49 |
| 2017-09-05 | -43.11 |
| 2017-09-04 | -43.49 |
| 2017-09-01 | -42.86 |
| 2017-08-31 | -43.49 |
| 2017-08-30 | -44.11 |
| 2017-08-29 | -44.98 |
| 2017-08-28 | -44.86 |
| 2017-08-25 | -44.98 |
| 2017-08-24 | -44.24 |
| 2017-08-22 | -44.11 |
| 2017-08-21 | -43.74 |
| 2017-08-18 | -43.11 |
| 2017-08-17 | -44.86 |
| 2017-08-16 | -43.49 |
| 2017-08-15 | -43.61 |
| 2017-08-14 | -46.23 |
| 2017-08-11 | -47.48 |
| 2017-08-10 | -48.23 |
| 2017-08-09 | -48.10 |
| 2017-08-08 | -50.60 |
| 2017-08-07 | -50.72 |
| 2017-08-04 | -51.10 |
| 2017-08-03 | -50.85 |
| 2017-08-02 | -51.60 |
| 2017-08-01 | -51.97 |
| 2017-07-31 | -51.97 |
| 2017-07-28 | -51.85 |
| 2017-07-27 | -49.97 |
| 2017-07-26 | -49.85 |
| 2017-07-25 | -49.85 |
| 2017-07-24 | -49.72 |
| 2017-07-21 | -49.48 |
| 2017-07-20 | -49.23 |
| 2017-07-19 | -49.35 |
| 2017-07-18 | -49.48 |
| 2017-07-17 | -48.73 |
| 2017-07-14 | -47.11 |
| 2017-07-13 | -49.97 |
| 2017-07-12 | -49.85 |
| 2017-07-11 | -49.60 |
| 2017-07-10 | -49.35 |
| 2017-07-07 | -50.10 |
| 2017-07-06 | -49.85 |
| 2017-07-05 | -49.97 |
| 2017-07-04 | -49.23 |
| 2017-07-03 | -48.98 |
| 2017-06-30 | -48.10 |
| 2017-06-29 | -49.48 |
| 2017-06-28 | -49.97 |
| 2017-06-27 | -50.60 |
| 2017-06-26 | -49.60 |
| 2017-06-23 | -49.23 |
| 2017-06-22 | -49.48 |
| 2017-06-21 | -48.35 |
| 2017-06-20 | -51.10 |
| 2017-06-19 | -49.97 |
| 2017-06-16 | -49.10 |
| 2017-06-15 | -43.74 |
| 2017-06-14 | -35.13 |
| 2017-06-13 | -33.01 |
| 2017-06-12 | -30.89 |
| 2017-06-09 | -31.51 |
| 2017-06-08 | -31.89 |
| 2017-06-07 | -31.51 |
| 2017-06-06 | -31.39 |
| 2017-06-05 | -30.76 |
| 2017-06-02 | -30.89 |
| 2017-06-01 | -29.89 |
| 2017-05-31 | -31.89 |
| 2017-05-29 | -32.01 |
| 2017-05-26 | -31.76 |
| 2017-05-25 | -31.39 |
| 2017-05-24 | -30.39 |
| 2017-05-23 | -30.26 |
| 2017-05-22 | -28.64 |
| 2017-05-19 | -29.14 |
| 2017-05-18 | -29.27 |
| 2017-05-17 | -27.14 |
| 2017-05-16 | -27.64 |
| 2017-05-15 | -26.52 |
| 2017-05-12 | -25.52 |
| 2017-05-11 | -25.15 |
| 2017-05-10 | -26.15 |
| 2017-05-09 | -26.52 |
| 2017-05-08 | -27.52 |
| 2017-05-05 | -29.27 |
| 2017-05-04 | -27.64 |
| 2017-05-02 | -25.15 |
| 2017-04-28 | -24.65 |
| 2017-04-27 | -25.02 |
| 2017-04-26 | -25.02 |
| 2017-04-25 | -24.77 |
| 2017-04-24 | -24.53 |
| 2017-04-21 | -25.15 |
| 2017-04-20 | -25.15 |
| 2017-04-19 | -25.40 |
| 2017-04-18 | -25.27 |
| 2017-04-13 | -23.78 |
| 2017-04-12 | -24.03 |
| 2017-04-11 | -23.28 |
| 2017-04-10 | -21.91 |
| 2017-04-07 | -21.41 |
| 2017-04-06 | -21.66 |
| 2017-04-05 | -20.78 |
| 2017-04-03 | -18.41 |
| 2017-03-31 | -18.79 |
| 2017-03-30 | -17.66 |
| 2017-03-29 | -15.92 |
| 2017-03-28 | -16.54 |
| 2017-03-27 | -17.91 |
| 2017-03-24 | -15.54 |
| 2017-03-23 | -18.66 |
| 2017-03-22 | -17.91 |
| 2017-03-21 | -14.92 |
| 2017-03-20 | -12.80 |
| 2017-03-17 | -14.05 |
| 2017-03-16 | -14.42 |
| 2017-03-15 | -14.05 |
| 2017-03-14 | -13.80 |
| 2017-03-13 | -13.67 |
| 2017-03-10 | -14.79 |
| 2017-03-09 | -14.54 |
| 2017-03-08 | -11.55 |
| 2017-03-07 | -11.93 |
| 2017-03-06 | -11.93 |
| 2017-03-03 | -11.68 |
| 2017-03-02 | -10.43 |
| 2017-03-01 | -9.68 |
| 2017-02-28 | -8.31 |
| 2017-02-27 | -7.31 |
| 2017-02-24 | -9.06 |
| 2017-02-23 | -15.29 |
| 2017-02-22 | -22.15 |
| 2017-02-21 | -21.66 |
| 2017-02-20 | -24.03 |
| 2017-02-17 | -24.40 |
| 2017-02-16 | -24.53 |
| 2017-02-15 | -25.15 |
| 2017-02-14 | -25.15 |
| 2017-02-13 | -24.90 |
| 2017-02-10 | -25.02 |
| 2017-02-09 | -25.15 |
| 2017-02-08 | -25.15 |
| 2017-02-07 | -24.53 |
| 2017-02-06 | -25.40 |
| 2017-02-03 | -25.15 |
| 2017-02-02 | -24.90 |
| 2017-02-01 | -24.65 |
| 2017-01-27 | -24.28 |
| 2017-01-26 | -24.65 |
| 2017-01-25 | -25.27 |
| 2017-01-24 | -24.90 |
| 2017-01-23 | -24.40 |
| 2017-01-20 | -24.28 |
| 2017-01-19 | -23.40 |
| 2017-01-18 | -24.28 |
| 2017-01-17 | -24.28 |
| 2017-01-16 | -23.90 |
| 2017-01-13 | -24.03 |
| 2017-01-12 | -23.28 |
| 2017-01-11 | -22.65 |
| 2017-01-10 | -23.28 |
| 2017-01-09 | -23.03 |
| 2017-01-06 | -23.78 |
| 2017-01-05 | -22.65 |
| 2017-01-04 | -22.78 |
| 2017-01-03 | -23.03 |
| 2016-12-30 | -24.03 |
| 2016-12-29 | -24.28 |
| 2016-12-28 | -22.78 |
| 2016-12-23 | -22.40 |
| 2016-12-22 | -21.41 |
| 2016-12-21 | -23.15 |
| 2016-12-20 | -23.28 |
| 2016-12-19 | -21.16 |
| 2016-12-16 | -20.28 |
| 2016-12-15 | -21.16 |
| 2016-12-14 | -19.91 |
| 2016-12-13 | -20.28 |
| 2016-12-12 | -22.03 |
| 2016-12-09 | -20.28 |
| 2016-12-08 | -19.66 |
| 2016-12-07 | -20.16 |
| 2016-12-06 | -19.16 |
| 2016-12-05 | -20.16 |
| 2016-12-02 | -18.91 |
| 2016-12-01 | -20.28 |
| 2016-11-30 | -20.78 |
| 2016-11-29 | -19.66 |
| 2016-11-28 | -21.78 |
| 2016-11-25 | -21.03 |
| 2016-11-24 | -21.41 |
| 2016-11-23 | -21.41 |
| 2016-11-22 | -20.91 |
| 2016-11-21 | -17.79 |
| 2016-11-18 | -17.79 |
| 2016-11-17 | -17.04 |
| 2016-11-16 | -17.16 |
| 2016-11-15 | -21.28 |
| 2016-11-14 | -23.03 |
| 2016-11-11 | -22.40 |
| 2016-11-10 | -21.53 |
| 2016-11-09 | -23.78 |
| 2016-11-08 | -22.03 |
| 2016-11-07 | -22.15 |
| 2016-11-04 | -22.78 |
| 2016-11-03 | -21.53 |
| 2016-11-02 | -21.28 |
| 2016-11-01 | -20.91 |
| 2016-10-31 | -20.16 |
| 2016-10-28 | -13.80 |
| 2016-10-27 | -13.55 |
| 2016-10-26 | -14.05 |
| 2016-10-25 | -14.79 |
| 2016-10-24 | -15.42 |
| 2016-10-20 | -17.91 |
| 2016-10-19 | -18.79 |
| 2016-10-18 | -19.16 |
| 2016-10-17 | -18.16 |
| 2016-10-14 | -17.29 |
| 2016-10-13 | -18.29 |
| 2016-10-12 | -17.04 |
| 2016-10-11 | -17.91 |
| 2016-10-07 | -16.67 |
| 2016-10-06 | -15.67 |
| 2016-10-05 | -17.41 |
| 2016-10-04 | -17.54 |
| 2016-10-03 | -17.79 |
| 2016-09-30 | -21.53 |
| 2016-09-29 | -18.54 |
| 2016-09-28 | -19.16 |
| 2016-09-27 | -18.79 |
| 2016-09-26 | -19.41 |
| 2016-09-23 | -16.54 |
| 2016-09-22 | -14.92 |
| 2016-09-21 | -12.55 |
| 2016-09-20 | -16.17 |
| 2016-09-19 | -15.54 |
| 2016-09-15 | -15.92 |
| 2016-09-14 | -16.54 |
| 2016-09-13 | -16.42 |
| 2016-09-12 | -16.92 |
| 2016-09-09 | -13.30 |
| 2016-09-08 | -12.67 |
| 2016-09-07 | -13.80 |
| 2016-09-06 | -12.67 |
| 2016-09-05 | -13.30 |
| 2016-09-02 | -14.54 |
| 2016-09-01 | -13.05 |
| 2016-08-31 | -14.42 |
| 2016-08-30 | -16.29 |
| 2016-08-29 | -17.04 |
| 2016-08-26 | -17.91 |
| 2016-08-25 | -18.29 |
| 2016-08-24 | -19.66 |
| 2016-08-23 | -19.66 |
| 2016-08-22 | -19.66 |
| 2016-08-19 | -16.79 |
| 2016-08-18 | -18.79 |
| 2016-08-17 | -19.66 |
| 2016-08-16 | -18.29 |
| 2016-08-15 | -17.91 |
| 2016-08-12 | -20.28 |
| 2016-08-11 | -21.28 |
| 2016-08-10 | -21.66 |
| 2016-08-09 | -20.53 |
| 2016-08-08 | -21.28 |
| 2016-08-05 | -22.65 |
| 2016-08-04 | -22.03 |
| 2016-08-03 | -21.41 |
| 2016-08-01 | -22.28 |
| 2016-07-29 | -22.40 |
| 2016-07-28 | -19.66 |
| 2016-07-27 | -21.28 |
| 2016-07-26 | -21.53 |
| 2016-07-25 | -21.28 |
| 2016-07-22 | -20.41 |
| 2016-07-21 | -20.91 |
| 2016-07-20 | -19.16 |
| 2016-07-19 | -16.79 |
| 2016-07-18 | -24.15 |
| 2016-07-15 | -24.40 |
| 2016-07-14 | -27.77 |
| 2016-07-13 | -27.89 |
| 2016-07-12 | -28.64 |
| 2016-07-11 | -27.52 |
| 2016-07-08 | -28.02 |
| 2016-07-07 | -28.64 |
| 2016-07-06 | -28.14 |
| 2016-07-05 | -29.64 |
| 2016-07-04 | -26.52 |
| 2016-06-30 | -28.14 |
| 2016-06-29 | -28.39 |
| 2016-06-28 | -29.52 |
| 2016-06-27 | -31.76 |
| 2016-06-24 | -30.14 |
| 2016-06-23 | -25.15 |
| 2016-06-22 | -25.52 |
| 2016-06-21 | -25.65 |
| 2016-06-20 | -27.64 |
| 2016-06-17 | -26.40 |
| 2016-06-16 | -24.77 |
| 2016-06-15 | -23.90 |
| 2016-06-14 | -22.90 |
| 2016-06-13 | -22.28 |
| 2016-06-10 | -22.28 |
| 2016-06-08 | -22.15 |
| 2016-06-07 | -22.65 |
| 2016-06-06 | -23.78 |
| 2016-06-03 | -23.53 |
| 2016-06-02 | -22.03 |
| 2016-06-01 | -22.40 |
| 2016-05-31 | -21.78 |
| 2016-05-30 | -23.03 |
| 2016-05-27 | -22.53 |
| 2016-05-26 | -23.28 |
| 2016-05-25 | -24.03 |
| 2016-05-24 | -24.40 |
| 2016-05-23 | -22.65 |
| 2016-05-20 | -21.66 |
| 2016-05-19 | -23.15 |
| 2016-05-18 | -22.40 |
| 2016-05-17 | -21.41 |
| 2016-05-16 | -21.91 |
| 2016-05-13 | -21.66 |
| 2016-05-12 | -19.41 |
| 2016-05-11 | -18.66 |
| 2016-05-10 | -17.04 |
| 2016-05-09 | -16.29 |
| 2016-05-06 | -15.79 |
| 2016-05-05 | -14.42 |
| 2016-05-04 | -15.29 |
| 2016-05-03 | -16.67 |
| 2016-04-29 | -15.17 |
| 2016-04-28 | -15.67 |
| 2016-04-27 | -14.30 |
| 2016-04-26 | -15.29 |
| 2016-04-25 | -14.54 |
| 2016-04-22 | -12.67 |
| 2016-04-21 | -12.17 |
| 2016-04-20 | -12.55 |
| 2016-04-19 | -14.67 |
| 2016-04-18 | -13.92 |
| 2016-04-15 | -12.42 |
| 2016-04-14 | -12.67 |
| 2016-04-13 | -14.05 |
| 2016-04-12 | -15.17 |
| 2016-04-11 | -15.42 |
| 2016-04-08 | -15.17 |
| 2016-04-07 | -14.30 |
| 2016-04-06 | -13.05 |
| 2016-04-05 | -11.18 |
| 2016-04-01 | -12.67 |
| 2016-03-31 | -9.68 |
| 2016-03-30 | -9.80 |
| 2016-03-29 | -15.54 |
| 2016-03-24 | -14.17 |
| 2016-03-23 | -11.55 |
| 2016-03-22 | -12.17 |
| 2016-03-21 | -11.43 |
| 2016-03-18 | -12.17 |
| 2016-03-17 | -10.93 |
| 2016-03-16 | -11.43 |
| 2016-03-15 | -11.30 |
| 2016-03-14 | -10.68 |
| 2016-03-11 | -12.17 |
| 2016-03-10 | -12.42 |
| 2016-03-09 | -10.43 |
| 2016-03-08 | -10.68 |
| 2016-03-07 | -9.68 |
| 2016-03-04 | -10.30 |
| 2016-03-03 | -11.68 |
| 2016-03-02 | -11.05 |
| 2016-03-01 | -13.30 |
| 2016-02-29 | -13.30 |
| 2016-02-26 | -14.54 |
| 2016-02-25 | -14.92 |
| 2016-02-24 | -1.70 |
| 2016-02-23 | 3.42 |
| 2016-02-22 | 0.55 |
| 2016-02-19 | -3.94 |
| 2016-02-18 | -2.94 |
| 2016-02-17 | -6.69 |
| 2016-02-16 | -5.19 |
| 2016-02-15 | -6.44 |
| 2016-02-12 | -9.06 |
| 2016-02-11 | -7.56 |
| 2016-02-05 | -4.07 |
| 2016-02-04 | -2.32 |
| 2016-02-03 | -3.07 |
| 2016-02-02 | 0.30 |
| 2016-02-01 | -0.20 |
| 2016-01-29 | -0.20 |
| 2016-01-28 | -5.31 |
| 2016-01-27 | -5.94 |
| 2016-01-26 | -0.57 |
| 2016-01-25 | 2.55 |
| 2016-01-22 | -4.07 |
| 2016-01-21 | -4.94 |
| 2016-01-20 | -4.44 |
| 2016-01-19 | -4.69 |
| 2016-01-18 | -6.31 |
| 2016-01-15 | -2.57 |
| 2016-01-14 | -2.57 |
| 2016-01-13 | -2.19 |
| 2016-01-12 | -3.82 |
| 2016-01-11 | -2.82 |
| 2016-01-08 | -1.32 |
| 2016-01-07 | -3.94 |
| 2016-01-06 | 0.80 |
| 2016-01-05 | 3.05 |
| 2016-01-04 | 4.17 |
| 2015-12-31 | 6.79 |
| 2015-12-30 | 8.66 |
| 2015-12-29 | 7.91 |
| 2015-12-28 | 1.67 |
| 2015-12-24 | 1.55 |
| 2015-12-23 | 0.67 |
| 2015-12-22 | 2.30 |
| 2015-12-21 | 0.18 |
| 2015-12-18 | -1.07 |
| 2015-12-17 | -1.45 |
| 2015-12-16 | -0.45 |
| 2015-12-15 | -1.70 |
| 2015-12-14 | 1.17 |
| 2015-12-11 | 6.04 |
| 2015-12-10 | 7.66 |
| 2015-12-09 | 7.04 |
| 2015-12-08 | 7.91 |
| 2015-12-07 | 10.65 |
| 2015-12-04 | 7.04 |
| 2015-12-03 | 7.29 |
| 2015-12-02 | 7.41 |
| 2015-12-01 | 5.66 |
| 2015-11-30 | 7.29 |
| 2015-11-27 | 7.29 |
| 2015-11-26 | 7.66 |
| 2015-11-25 | 14.65 |
| 2015-11-24 | 8.66 |
| 2015-11-23 | 7.29 |
| 2015-11-20 | 8.53 |
| 2015-11-19 | 6.04 |
| 2015-11-18 | 6.16 |
| 2015-11-17 | 7.16 |
| 2015-11-16 | 6.79 |
| 2015-11-13 | 9.91 |
| 2015-11-12 | 9.53 |
| 2015-11-11 | 6.66 |
| 2015-11-10 | 9.03 |
| 2015-11-09 | 7.91 |
| 2015-11-06 | 9.91 |
| 2015-11-05 | 10.03 |
| 2015-11-04 | 6.16 |
| 2015-11-03 | 11.03 |
| 2015-11-02 | 10.03 |
| 2015-10-30 | 8.91 |
| 2015-10-29 | 7.04 |
| 2015-10-28 | 0.05 |
| 2015-10-27 | 2.80 |
| 2015-10-26 | -16.17 |
| 2015-10-23 | -19.04 |
| 2015-10-22 | -19.16 |
| 2015-10-20 | -19.54 |
| 2015-10-19 | -18.91 |
| 2015-10-16 | -18.16 |
| 2015-10-15 | -18.04 |
| 2015-10-14 | -18.16 |
| 2015-10-13 | -18.29 |
| 2015-10-12 | -20.03 |
| 2015-10-09 | -20.16 |
| 2015-10-08 | -20.78 |
| 2015-10-07 | -21.41 |
| 2015-10-06 | -23.03 |
| 2015-10-05 | -24.28 |
| 2015-10-02 | -27.39 |
| 2015-09-30 | -28.14 |
| 2015-09-29 | -27.77 |
| 2015-09-25 | -23.78 |
| 2015-09-24 | -18.41 |
| 2015-09-23 | -16.54 |
| 2015-09-22 | -15.79 |
| 2015-09-21 | -16.42 |
| 2015-09-18 | -10.93 |
| 2015-09-17 | -12.17 |
| 2015-09-16 | -15.29 |
| 2015-09-15 | -19.54 |
| 2015-09-14 | -18.41 |
| 2015-09-11 | -18.16 |
| 2015-09-10 | -18.66 |
| 2015-09-09 | -17.29 |
| 2015-09-08 | -19.41 |
| 2015-09-07 | -23.65 |
| 2015-09-04 | -21.28 |
| 2015-09-02 | -22.40 |
| 2015-09-01 | -20.03 |
| 2015-08-31 | -18.91 |
| 2015-08-28 | -21.78 |
| 2015-08-27 | -22.15 |
| 2015-08-26 | -23.53 |
| 2015-08-25 | -24.40 |
| 2015-08-24 | -22.03 |
| 2015-08-21 | -17.41 |
| 2015-08-20 | -14.17 |
| 2015-08-19 | -13.17 |
| 2015-08-18 | -11.55 |
| 2015-08-17 | -9.31 |
| 2015-08-14 | -7.18 |
| 2015-08-13 | -3.94 |
| 2015-08-12 | -6.94 |
| 2015-08-11 | -4.19 |
| 2015-08-10 | -6.06 |
| 2015-08-07 | -5.81 |
| 2015-08-06 | -9.18 |
| 2015-08-05 | -7.18 |
| 2015-08-04 | -7.93 |
| 2015-08-03 | -6.44 |
| 2015-07-31 | -7.18 |
| 2015-07-30 | -8.56 |
| 2015-07-29 | -10.30 |
| 2015-07-28 | -10.43 |
| 2015-07-27 | -10.80 |
| 2015-07-24 | -8.56 |
| 2015-07-23 | -7.68 |
| 2015-07-22 | -7.18 |
| 2015-07-21 | -8.43 |
| 2015-07-20 | -11.55 |
| 2015-07-17 | -9.93 |
| 2015-07-16 | -10.93 |
| 2015-07-15 | -10.05 |
| 2015-07-14 | -8.06 |
| 2015-07-13 | -10.05 |
| 2015-07-10 | -12.17 |
| 2015-07-09 | -14.79 |
| 2015-07-08 | -20.66 |
| 2015-07-07 | -14.30 |
| 2015-07-06 | -11.43 |
| 2015-07-03 | -9.55 |
| 2015-07-02 | -9.68 |
| 2015-06-30 | -9.43 |
| 2015-06-29 | -10.05 |
| 2015-06-26 | -10.55 |
| 2015-06-25 | -9.68 |
| 2015-06-24 | -8.68 |
| 2015-06-23 | -7.68 |
| 2015-06-22 | -10.80 |
| 2015-06-19 | -10.80 |
| 2015-06-18 | -9.43 |
| 2015-06-17 | -9.93 |
| 2015-06-16 | -12.05 |
| 2015-06-15 | -9.43 |
| 2015-06-12 | -8.56 |
| 2015-06-11 | -6.69 |
| 2015-06-10 | -7.81 |
| 2015-06-09 | -9.43 |
| 2015-06-08 | -6.94 |
| 2015-06-05 | -4.32 |
| 2015-06-04 | -5.06 |
| 2015-06-03 | -6.31 |
| 2015-06-02 | -6.56 |
| 2015-06-01 | -4.94 |
| 2015-05-29 | -3.32 |
| 2015-05-28 | -0.57 |
| 2015-05-27 | -7.56 |
| 2015-05-26 | -9.68 |
| 2015-05-22 | -14.92 |
| 2015-05-21 | -14.79 |
| 2015-05-20 | -16.17 |
| 2015-05-19 | -15.54 |
| 2015-05-18 | -12.80 |
| 2015-05-15 | -12.55 |
| 2015-05-14 | -12.42 |
| 2015-05-13 | -11.68 |
| 2015-05-12 | -14.30 |
| 2015-05-11 | -13.17 |
| 2015-05-08 | -11.68 |
| 2015-05-07 | -13.92 |
| 2015-05-06 | -10.93 |
| 2015-05-05 | -7.81 |
| 2015-05-04 | -6.94 |
| 2015-04-30 | -8.18 |
| 2015-04-29 | -7.06 |
| 2015-04-28 | -6.69 |
| 2015-04-27 | -5.06 |
| 2015-04-24 | -5.56 |
| 2015-04-23 | -5.19 |
| 2015-04-22 | -5.19 |
| 2015-04-21 | -6.56 |
| 2015-04-20 | -8.18 |
| 2015-04-17 | -4.07 |
| 2015-04-16 | -1.82 |
| 2015-04-15 | -3.69 |
| 2015-04-14 | -0.70 |
| 2015-04-13 | 0.05 |
| 2015-04-10 | -0.57 |
| 2015-04-09 | -2.07 |
| 2015-04-08 | -0.07 |
| 2015-04-02 | -2.57 |
| 2015-04-01 | -2.44 |
| 2015-03-31 | -1.82 |
| 2015-03-30 | -3.57 |
| 2015-03-27 | -3.07 |
| 2015-03-26 | -6.06 |
| 2015-03-25 | -6.19 |
| 2015-03-24 | -7.81 |
| 2015-03-23 | -9.43 |
| 2015-03-20 | -11.30 |
| 2015-03-19 | -11.43 |
| 2015-03-18 | -11.18 |
| 2015-03-17 | -12.17 |
| 2015-03-16 | -8.43 |
| 2015-03-13 | -6.94 |
| 2015-03-12 | -7.06 |
| 2015-03-11 | -8.93 |
| 2015-03-10 | -7.62 |
| 2015-03-09 | -4.51 |
| 2015-03-06 | -3.39 |
| 2015-03-05 | -1.40 |
| 2015-03-04 | -1.65 |
| 2015-03-03 | -2.14 |
| 2015-03-02 | -1.52 |
| 2015-02-27 | -0.15 |
| 2015-02-26 | 3.33 |
| 2015-02-25 | 8.31 |
| 2015-02-24 | 9.44 |
| 2015-02-23 | 9.06 |
| 2015-02-18 | 8.44 |
| 2015-02-17 | 7.32 |
| 2015-02-16 | 7.32 |
| 2015-02-13 | 6.07 |
| 2015-02-12 | 5.33 |
| 2015-02-11 | 4.95 |
| 2015-02-10 | 5.82 |
| 2015-02-09 | 6.82 |
| 2015-02-06 | 5.95 |
| 2015-02-05 | 2.21 |
| 2015-02-04 | 7.69 |
| 2015-02-03 | 8.81 |
| 2015-02-02 | 7.82 |
| 2015-01-30 | 8.94 |
| 2015-01-29 | 8.94 |
| 2015-01-28 | 9.06 |
| 2015-01-27 | 6.82 |
| 2015-01-26 | 6.32 |
| 2015-01-23 | 4.83 |
| 2015-01-22 | 1.09 |
| 2015-01-21 | 4.33 |
| 2015-01-20 | 8.19 |
| 2015-01-19 | 7.44 |
| 2015-01-16 | 8.81 |
| 2015-01-15 | 14.04 |
| 2015-01-14 | 14.54 |
| 2015-01-13 | 14.42 |
| 2015-01-12 | 12.55 |
| 2015-01-09 | 13.42 |
| 2015-01-08 | 12.80 |
| 2015-01-07 | 13.42 |
| 2015-01-06 | 13.54 |
| 2015-01-05 | 16.78 |
| 2015-01-02 | 15.78 |
| 2014-12-31 | 15.54 |
| 2014-12-30 | 13.67 |
| 2014-12-29 | 11.05 |
| 2014-12-24 | 9.68 |
| 2014-12-23 | 8.69 |
| 2014-12-22 | 8.94 |
| 2014-12-19 | 9.44 |
| 2014-12-18 | 7.44 |
| 2014-12-17 | 8.07 |
| 2014-12-16 | 10.31 |
| 2014-12-15 | 13.92 |
| 2014-12-12 | 13.05 |
| 2014-12-11 | 11.05 |
| 2014-12-10 | 13.54 |
| 2014-12-09 | 11.55 |
| 2014-12-08 | 15.54 |
| 2014-12-05 | 19.02 |
| 2014-12-04 | 19.64 |
| 2014-12-03 | 20.14 |
| 2014-12-02 | 20.64 |
| 2014-12-01 | 23.74 |
| 2014-11-28 | 25.47 |
| 2014-11-27 | 25.22 |
| 2014-11-26 | 26.22 |
| 2014-11-25 | 24.98 |
| 2014-11-24 | 24.98 |
| 2014-11-21 | 24.48 |
| 2014-11-20 | 24.23 |
| 2014-11-19 | 23.61 |
| 2014-11-18 | 23.24 |
| 2014-11-17 | 24.73 |
| 2014-11-14 | 24.98 |
| 2014-11-13 | 25.72 |
| 2014-11-12 | 28.70 |
| 2014-11-11 | 21.88 |
| 2014-11-10 | 16.17 |
| 2014-11-07 | 17.16 |
| 2014-11-06 | 20.02 |
| 2014-11-05 | 20.88 |
| 2014-11-04 | 21.88 |
| 2014-11-03 | 21.13 |
| 2014-10-31 | 20.39 |
| 2014-10-30 | 24.98 |
| 2014-10-29 | 25.22 |
| 2014-10-28 | 26.46 |
| 2014-10-27 | 25.22 |
| 2014-10-24 | 25.72 |
| 2014-10-23 | 25.97 |
| 2014-10-22 | 23.98 |
| 2014-10-21 | 24.23 |
| 2014-10-20 | 24.73 |
| 2014-10-17 | 26.46 |
| 2014-10-16 | 23.74 |
| 2014-10-15 | 28.20 |
| 2014-10-14 | 30.43 |
| 2014-10-13 | 32.66 |
| 2014-10-10 | 30.18 |
| 2014-10-09 | 34.15 |
| 2014-10-08 | 31.17 |
| 2014-10-07 | 34.15 |
| 2014-10-06 | 35.64 |
| 2014-10-03 | 35.39 |
| 2014-09-30 | 24.48 |
| 2014-09-29 | 31.92 |
| 2014-09-26 | 34.40 |
| 2014-09-25 | 36.63 |
| 2014-09-24 | 47.79 |
| 2014-09-23 | 57.96 |
| 2014-09-22 | 53.74 |
| 2014-09-19 | 52.25 |
| 2014-09-18 | 53.74 |
| 2014-09-17 | 54.24 |
| 2014-09-16 | 54.24 |
| 2014-09-15 | 53.74 |
| 2014-09-12 | 53.74 |
| 2014-09-11 | 55.48 |
| 2014-09-10 | 56.72 |
| 2014-09-08 | 57.46 |
| 2014-09-05 | 57.71 |
| 2014-09-04 | 59.94 |
| 2014-09-03 | 56.96 |
| 2014-09-02 | 57.21 |
| 2014-09-01 | 57.46 |
| 2014-08-29 | 55.97 |
| 2014-08-28 | 52.50 |
| 2014-08-27 | 53.00 |
| 2014-08-26 | 56.72 |
| 2014-08-25 | 57.71 |
| 2014-08-22 | 58.95 |
| 2014-08-21 | 55.97 |
| 2014-08-20 | 58.45 |
| 2014-08-19 | 55.72 |
| 2014-08-18 | 52.25 |
| 2014-08-15 | 51.51 |
| 2014-08-14 | 50.27 |
| 2014-08-13 | 48.53 |
| 2014-08-12 | 47.79 |
| 2014-08-11 | 49.28 |
| 2014-08-08 | 44.81 |
| 2014-08-07 | 49.28 |
| 2014-08-06 | 49.03 |
| 2014-08-05 | 49.52 |
| 2014-08-04 | 50.02 |
| 2014-08-01 | 49.77 |
| 2014-07-31 | 51.26 |
| 2014-07-30 | 50.27 |
| 2014-07-29 | 47.54 |
| 2014-07-28 | 48.28 |
| 2014-07-25 | 46.55 |
| 2014-07-24 | 45.31 |
| 2014-07-23 | 44.81 |
| 2014-07-22 | 43.33 |
| 2014-07-21 | 41.84 |
| 2014-07-18 | 41.34 |
| 2014-07-17 | 41.59 |
| 2014-07-16 | 43.82 |
| 2014-07-15 | 40.10 |
| 2014-07-14 | 41.09 |
| 2014-07-11 | 42.09 |
| 2014-07-10 | 41.84 |
| 2014-07-09 | 42.33 |
| 2014-07-08 | 42.33 |
| 2014-07-07 | 42.83 |
| 2014-07-04 | 41.09 |
| 2014-07-03 | 40.85 |
| 2014-07-02 | 38.61 |
| 2014-06-30 | 36.38 |
| 2014-06-27 | 35.14 |
| 2014-06-26 | 34.65 |
| 2014-06-25 | 33.41 |
| 2014-06-24 | 33.90 |
| 2014-06-23 | 32.41 |
| 2014-06-20 | 33.90 |
| 2014-06-19 | 37.13 |
| 2014-06-18 | 39.36 |
| 2014-06-17 | 40.35 |
| 2014-06-16 | 38.86 |
| 2014-06-13 | 38.37 |
| 2014-06-12 | 39.85 |
| 2014-06-11 | 40.10 |
| 2014-06-10 | 39.85 |
| 2014-06-09 | 38.86 |
| 2014-06-06 | 39.36 |
| 2014-06-05 | 39.85 |
| 2014-06-04 | 41.59 |
| 2014-06-03 | 41.09 |
| 2014-05-30 | 41.84 |
| 2014-05-29 | 42.83 |
| 2014-05-28 | 41.84 |
| 2014-05-27 | 42.58 |
| 2014-05-26 | 42.83 |
| 2014-05-23 | 42.33 |
| 2014-05-22 | 43.82 |
| 2014-05-21 | 40.60 |
| 2014-05-20 | 41.59 |
| 2014-05-19 | 40.10 |
| 2014-05-16 | 45.31 |
| 2014-05-15 | 45.56 |
| 2014-05-14 | 44.32 |
| 2014-05-13 | 43.82 |
| 2014-05-12 | 44.07 |
| 2014-05-09 | 42.58 |
| 2014-05-08 | 46.80 |
| 2014-05-07 | 53.49 |
| 2014-05-05 | 52.00 |
| 2014-05-02 | 50.76 |
| 2014-04-30 | 59.69 |
| 2014-04-29 | 68.37 |
| 2014-04-28 | 67.13 |
| 2014-04-25 | 72.59 |
| 2014-04-24 | 72.34 |
| 2014-04-23 | 70.85 |
| 2014-04-22 | 71.10 |
| 2014-04-17 | 69.86 |
| 2014-04-16 | 65.39 |
| 2014-04-15 | 68.62 |
| 2014-04-14 | 61.67 |
| 2014-04-11 | 60.43 |
| 2014-04-10 | 63.41 |
| 2014-04-09 | 65.15 |
| 2014-04-08 | 62.91 |
| 2014-04-07 | 64.40 |
| 2014-04-04 | 68.12 |
| 2014-04-03 | 69.86 |
| 2014-04-02 | 65.89 |
| 2014-04-01 | 62.42 |
| 2014-03-31 | 59.94 |
| 2014-03-28 | 59.94 |
| 2014-03-27 | 62.17 |
| 2014-03-26 | 59.19 |
| 2014-03-25 | 61.92 |
| 2014-03-24 | 64.40 |
| 2014-03-21 | 62.17 |
| 2014-03-20 | 64.90 |
| 2014-03-19 | 69.36 |
| 2014-03-18 | 69.11 |
| 2014-03-17 | 67.63 |
| 2014-03-14 | 71.59 |
| 2014-03-13 | 73.08 |
| 2014-03-12 | 76.55 |
| 2014-03-11 | 83.00 |
| 2014-03-10 | 81.02 |
| 2014-03-07 | 83.00 |
| 2014-03-06 | 83.87 |
| 2014-03-05 | 84.12 |
| 2014-03-04 | 84.12 |
| 2014-03-03 | 81.89 |
| 2014-02-28 | 80.40 |
| 2014-02-27 | 76.20 |
| 2014-02-26 | 76.94 |
| 2014-02-25 | 73.47 |
| 2014-02-24 | 74.71 |
| 2014-02-21 | 81.64 |
| 2014-02-20 | 80.40 |
| 2014-02-19 | 81.89 |
| 2014-02-18 | 75.45 |
| 2014-02-17 | 75.95 |
| 2014-02-14 | 77.93 |
| 2014-02-13 | 76.44 |
| 2014-02-12 | 78.92 |
| 2014-02-11 | 77.43 |
| 2014-02-10 | 76.20 |
| 2014-02-07 | 75.45 |
| 2014-02-06 | 79.17 |
| 2014-02-05 | 73.97 |
| 2014-02-04 | 74.22 |
| 2014-01-30 | 81.15 |
| 2014-01-29 | 84.61 |
| 2014-01-28 | 82.88 |
| 2014-01-27 | 83.62 |
| 2014-01-24 | 91.29 |
| 2014-01-23 | 97.73 |
| 2014-01-22 | 94.26 |
| 2014-01-21 | 94.51 |
| 2014-01-20 | 89.06 |
| 2014-01-17 | 92.53 |
| 2014-01-16 | 97.48 |
| 2014-01-15 | 97.23 |
| 2014-01-14 | 99.21 |
| 2014-01-13 | 97.97 |
| 2014-01-10 | 97.97 |
| 2014-01-09 | 95.75 |
| 2014-01-08 | 96.74 |
| 2014-01-07 | 97.97 |
| 2014-01-06 | 98.47 |
| 2014-01-03 | 96.24 |
| 2014-01-02 | 93.02 |
| 2013-12-31 | 84.86 |
| 2013-12-30 | 86.59 |
| 2013-12-27 | 85.85 |
| 2013-12-24 | 88.57 |
| 2013-12-23 | 86.84 |
| 2013-12-20 | 87.58 |
| 2013-12-19 | 93.27 |
| 2013-12-18 | 90.55 |
| 2013-12-17 | 89.81 |
| 2013-12-16 | 90.55 |
| 2013-12-13 | 94.01 |
| 2013-12-12 | 94.01 |
| 2013-12-11 | 98.47 |
| 2013-12-10 | 97.48 |
| 2013-12-09 | 97.23 |
| 2013-12-06 | 98.22 |
| 2013-12-05 | 94.51 |
| 2013-12-04 | 98.22 |
| 2013-12-03 | 100.70 |
| 2013-12-02 | 102.18 |
| 2013-11-29 | 99.95 |
| 2013-11-28 | 101.69 |
| 2013-11-27 | 104.65 |
| 2013-11-26 | 110.35 |
| 2013-11-25 | 110.35 |
| 2013-11-22 | 102.92 |
| 2013-11-21 | 103.42 |
| 2013-11-20 | 102.18 |
| 2013-11-19 | 109.11 |
| 2013-11-18 | 108.12 |
| 2013-11-15 | 108.61 |
| 2013-11-14 | 107.87 |
| 2013-11-13 | 100.45 |
| 2013-11-12 | 95.75 |
| 2013-11-11 | 96.98 |
| 2013-11-08 | 85.35 |
| 2013-11-07 | 77.19 |
| 2013-11-06 | 76.69 |
| 2013-11-05 | 75.21 |
| 2013-11-04 | 75.45 |
| 2013-11-01 | 75.21 |
| 2013-10-31 | 76.20 |
| 2013-10-30 | 70.75 |
| 2013-10-29 | 61.84 |
| 2013-10-28 | 60.36 |
| 2013-10-25 | 59.37 |
| 2013-10-24 | 60.85 |
| 2013-10-23 | 61.84 |
| 2013-10-22 | 59.86 |
| 2013-10-21 | 60.85 |
| 2013-10-18 | 59.12 |
| 2013-10-17 | 59.86 |
| 2013-10-16 | 60.61 |
| 2013-10-15 | 61.60 |
| 2013-10-11 | 57.88 |
| 2013-10-10 | 60.85 |
| 2013-10-09 | 62.09 |
| 2013-10-08 | 63.33 |
| 2013-10-07 | 55.66 |
| 2013-10-04 | 54.67 |
| 2013-10-03 | 52.19 |
| 2013-10-02 | 52.69 |
| 2013-09-30 | 53.68 |
| 2013-09-27 | 49.22 |
| 2013-09-26 | 51.20 |
| 2013-09-25 | 50.21 |
| 2013-09-24 | 51.45 |
| 2013-09-23 | 52.19 |
| 2013-09-19 | 50.95 |
| 2013-09-18 | 48.97 |
| 2013-09-17 | 49.96 |
| 2013-09-16 | 51.45 |
| 2013-09-13 | 49.47 |
| 2013-09-12 | 49.22 |
| 2013-09-11 | 48.48 |
| 2013-09-10 | 44.27 |
| 2013-09-09 | 55.41 |
| 2013-09-06 | 56.89 |
| 2013-09-05 | 57.14 |
| 2013-09-04 | 53.92 |
| 2013-09-03 | 61.84 |
| 2013-09-02 | 59.62 |
| 2013-08-30 | 63.82 |
| 2013-08-29 | 65.80 |
| 2013-08-28 | 66.79 |
| 2013-08-27 | 67.78 |
| 2013-08-26 | 67.53 |
| 2013-08-23 | 67.29 |
| 2013-08-22 | 64.81 |
| 2013-08-21 | 67.29 |
| 2013-08-20 | 66.30 |
| 2013-08-19 | 61.84 |
| 2013-08-16 | 62.34 |
| 2013-08-15 | 63.58 |
| 2013-08-13 | 69.02 |
| 2013-08-12 | 66.30 |
| 2013-08-09 | 68.03 |
| 2013-08-08 | 67.29 |
| 2013-08-07 | 64.07 |
| 2013-08-06 | 64.32 |
| 2013-08-05 | 69.02 |
| 2013-08-02 | 68.03 |
| 2013-08-01 | 61.35 |
| 2013-07-31 | 56.40 |
| 2013-07-30 | 57.64 |
| 2013-07-29 | 51.70 |
| 2013-07-26 | 51.94 |
| 2013-07-25 | 50.46 |
| 2013-07-24 | 50.71 |
| 2013-07-23 | 50.71 |
| 2013-07-22 | 52.19 |
| 2013-07-19 | 48.73 |
| 2013-07-18 | 48.48 |
| 2013-07-17 | 47.74 |
| 2013-07-16 | 47.24 |
| 2013-07-15 | 42.54 |
| 2013-07-12 | 43.28 |
| 2013-07-11 | 43.04 |
| 2013-07-10 | 41.80 |
| 2013-07-09 | 46.01 |
| 2013-07-08 | 45.76 |
| 2013-07-05 | 47.00 |
| 2013-07-04 | 46.25 |
| 2013-07-03 | 44.77 |
| 2013-07-02 | 45.76 |
| 2013-06-28 | 43.04 |
| 2013-06-27 | 42.05 |
| 2013-06-26 | 41.80 |
| 2013-06-25 | 39.57 |
| 2013-06-24 | 36.85 |
| 2013-06-21 | 40.31 |
| 2013-06-20 | 38.58 |
| 2013-06-19 | 42.05 |
| 2013-06-18 | 41.80 |
| 2013-06-17 | 40.56 |
| 2013-06-14 | 40.31 |
| 2013-06-13 | 37.59 |
| 2013-06-11 | 44.52 |
| 2013-06-10 | 45.26 |
| 2013-06-07 | 43.78 |
| 2013-06-06 | 44.27 |
| 2013-06-05 | 46.50 |
| 2013-06-04 | 47.24 |
| 2013-06-03 | 48.97 |
| 2013-05-31 | 47.24 |
| 2013-05-30 | 47.24 |
| 2013-05-29 | 48.97 |
| 2013-05-28 | 47.24 |
| 2013-05-27 | 44.52 |
| 2013-05-24 | 44.27 |
| 2013-05-23 | 41.80 |
| 2013-05-22 | 43.04 |
| 2013-05-21 | 38.09 |
| 2013-05-20 | 35.86 |
| 2013-05-16 | 35.36 |
| 2013-05-15 | 39.57 |
| 2013-05-14 | 31.90 |
| 2013-05-13 | 28.19 |
| 2013-05-10 | 27.45 |
| 2013-05-09 | 28.93 |
| 2013-05-08 | 28.44 |
| 2013-05-07 | 34.87 |
| 2013-05-06 | 34.87 |
| 2013-05-03 | 35.12 |
| 2013-05-02 | 31.90 |
| 2013-04-30 | 34.62 |
| 2013-04-29 | 30.17 |
| 2013-04-26 | 24.23 |
| 2013-04-25 | 24.23 |
| 2013-04-24 | 24.72 |
| 2013-04-23 | 23.98 |
| 2013-04-22 | 25.47 |
| 2013-04-19 | 24.97 |
| 2013-04-18 | 23.73 |
| 2013-04-17 | 23.49 |
| 2013-04-16 | 24.23 |
| 2013-04-15 | 22.62 |
| 2013-04-12 | 23.61 |
| 2013-04-11 | 21.51 |
| 2013-04-10 | 19.53 |
| 2013-04-09 | 18.54 |
| 2013-04-08 | 17.67 |
| 2013-04-05 | 15.94 |
| 2013-04-03 | 17.67 |
| 2013-04-02 | 16.56 |
| 2013-03-28 | 15.57 |
| 2013-03-27 | 16.31 |
| 2013-03-26 | 17.30 |
| 2013-03-25 | 17.18 |
| 2013-03-22 | 17.18 |
| 2013-03-21 | 18.78 |
| 2013-03-20 | 21.51 |
| 2013-03-19 | 15.07 |
| 2013-03-18 | 12.60 |
| 2013-03-15 | 15.07 |
| 2013-03-14 | 14.45 |
| 2013-03-13 | 15.32 |
| 2013-03-12 | 19.77 |
| 2013-03-11 | 24.23 |
| 2013-03-08 | 23.11 |
| 2013-03-07 | 21.13 |
| 2013-03-06 | 19.90 |
| 2013-03-05 | 21.26 |
| 2013-03-04 | 22.00 |
| 2013-03-01 | 23.73 |
| 2013-02-28 | 25.22 |
| 2013-02-27 | 24.97 |
| 2013-02-26 | 25.96 |
| 2013-02-25 | 27.69 |
| 2013-02-22 | 24.72 |
| 2013-02-21 | 24.48 |
| 2013-02-20 | 24.23 |
| 2013-02-19 | 23.98 |
| 2013-02-18 | 26.46 |
| 2013-02-15 | 25.22 |
| 2013-02-14 | 26.70 |
| 2013-02-08 | 27.94 |
| 2013-02-07 | 24.97 |
| 2013-02-06 | 26.70 |
| 2013-02-05 | 27.45 |
| 2013-02-04 | 30.17 |
| 2013-02-01 | 30.66 |
| 2013-01-31 | 33.38 |
| 2013-01-30 | 34.62 |
| 2013-01-29 | 34.62 |
| 2013-01-28 | 35.12 |
| 2013-01-25 | 35.61 |
| 2013-01-24 | 38.33 |
| 2013-01-23 | 37.59 |
| 2013-01-22 | 40.07 |
| 2013-01-21 | 37.34 |
| 2013-01-18 | 37.34 |
| 2013-01-17 | 34.62 |
| 2013-01-16 | 34.62 |
| 2013-01-15 | 34.87 |
| 2013-01-14 | 39.08 |
| 2013-01-11 | 39.32 |
| 2013-01-10 | 39.82 |
| 2013-01-09 | 40.31 |
| 2013-01-08 | 38.58 |
| 2013-01-07 | 42.29 |
| 2013-01-04 | 42.05 |
| 2013-01-03 | 43.53 |
| 2013-01-02 | 37.59 |
| 2012-12-31 | 32.89 |
| 2012-12-28 | 34.62 |
| 2012-12-27 | 34.62 |
| 2012-12-24 | 34.37 |
| 2012-12-21 | 32.64 |
| 2012-12-20 | 36.11 |
| 2012-12-19 | 38.09 |
| 2012-12-18 | 44.52 |
| 2012-12-17 | 46.50 |
| 2012-12-14 | 48.97 |
| 2012-12-13 | 51.70 |
| 2012-12-12 | 52.44 |
| 2012-12-11 | 52.44 |
| 2012-12-10 | 53.92 |
| 2012-12-07 | 49.84 |
| 2012-12-06 | 46.91 |
| 2012-12-05 | 45.69 |
| 2012-12-04 | 40.80 |
| 2012-12-03 | 44.95 |
| 2012-11-30 | 47.15 |
| 2012-11-29 | 48.62 |
| 2012-11-28 | 49.60 |
| 2012-11-27 | 50.57 |
| 2012-11-26 | 53.75 |
| 2012-11-23 | 49.60 |
| 2012-11-22 | 49.60 |
| 2012-11-21 | 48.37 |
| 2012-11-20 | 49.35 |
| 2012-11-19 | 51.06 |
| 2012-11-16 | 48.62 |
| 2012-11-15 | 58.40 |
| 2012-11-14 | 29.80 |
| 2012-11-13 | 33.46 |
| 2012-11-12 | 35.91 |
| 2012-11-09 | 35.91 |
| 2012-11-08 | 37.37 |
| 2012-11-07 | 40.31 |
| 2012-11-06 | 32.97 |
| 2012-11-05 | 32.97 |
| 2012-11-02 | 33.46 |
| 2012-11-01 | 30.29 |
| 2012-10-31 | 23.20 |
| 2012-10-30 | 18.80 |
| 2012-10-29 | 18.68 |
| 2012-10-26 | 17.98 |
| 2012-10-25 | 28.11 |
| 2012-10-24 | 26.76 |
| 2012-10-22 | 40.05 |
| 2012-10-19 | 40.72 |
| 2012-10-18 | 41.62 |
| 2012-10-17 | 43.43 |
| 2012-10-16 | 40.27 |
| 2012-10-15 | 39.82 |
| 2012-10-12 | 40.95 |
| 2012-10-11 | 42.52 |
| 2012-10-10 | 45.45 |
| 2012-10-09 | 45.23 |
| 2012-10-08 | 45.23 |
| 2012-10-05 | 45.90 |
| 2012-10-04 | 46.58 |
| 2012-10-03 | 38.02 |
| 2012-09-28 | 34.19 |
| 2012-09-27 | 31.04 |
| 2012-09-26 | 38.92 |
| 2012-09-25 | 49.28 |
| 2012-09-24 | 43.20 |
| 2012-09-21 | 43.65 |
| 2012-09-20 | 44.10 |
| 2012-09-19 | 44.10 |
| 2012-09-18 | 45.00 |
| 2012-09-17 | 46.13 |
| 2012-09-14 | 49.73 |
| 2012-09-13 | 44.55 |
| 2012-09-12 | 48.38 |
| 2012-09-11 | 46.80 |
| 2012-09-10 | 47.03 |
| 2012-09-07 | 41.62 |
| 2012-09-06 | 38.70 |
| 2012-09-05 | 35.09 |
| 2012-09-04 | 39.60 |
| 2012-09-03 | 37.57 |
| 2012-08-31 | 33.52 |
| 2012-08-30 | 36.90 |
| 2012-08-29 | 38.02 |
| 2012-08-28 | 39.60 |
| 2012-08-27 | 37.12 |
| 2012-08-24 | 38.02 |
| 2012-08-23 | 38.70 |
| 2012-08-22 | 35.09 |
| 2012-08-21 | 36.90 |
| 2012-08-20 | 36.90 |
| 2012-08-17 | 29.47 |
| 2012-08-16 | 27.21 |
| 2012-08-15 | 28.56 |
| 2012-08-14 | 30.37 |
| 2012-08-13 | 28.11 |
| 2012-08-10 | 29.24 |
| 2012-08-09 | 30.37 |
| 2012-08-08 | 26.09 |
| 2012-08-07 | 43.65 |
| 2012-08-06 | 12.24 |
| 2012-08-03 | 5.49 |
| 2012-08-02 | 6.16 |
| 2012-08-01 | 6.16 |
| 2012-07-31 | 6.16 |
| 2012-07-30 | 6.27 |
| 2012-07-27 | 2.56 |
| 2012-07-26 | 0.98 |
| 2012-07-25 | 0.20 |
| 2012-07-24 | 0.87 |
| 2012-07-23 | 1.10 |
| 2012-07-20 | 3.01 |
| 2012-07-19 | 2.45 |
| 2012-07-18 | 4.47 |
| 2012-07-17 | 7.63 |
| 2012-07-16 | 7.74 |
| 2012-07-13 | 7.06 |
| 2012-07-12 | 5.94 |
| 2012-07-11 | 6.16 |
| 2012-07-10 | 6.05 |
| 2012-07-09 | 6.84 |
| 2012-07-06 | 8.64 |
| 2012-07-05 | 13.03 |
| 2012-07-04 | 13.70 |
| 2012-07-03 | 13.48 |
| 2012-06-29 | 11.34 |
| 2012-06-28 | 12.47 |
| 2012-06-27 | 12.24 |
| 2012-06-26 | 12.80 |
| 2012-06-25 | 11.23 |
| 2012-06-22 | 13.70 |
| 2012-06-21 | 16.63 |
| 2012-06-20 | 15.96 |
| 2012-06-19 | 13.03 |
| 2012-06-18 | 15.28 |
| 2012-06-15 | 14.15 |
| 2012-06-14 | 3.91 |
| 2012-06-13 | 18.66 |
| 2012-06-12 | 51.76 |
| 2012-06-11 | 51.53 |
| 2012-06-08 | 42.07 |
| 2012-06-07 | 42.75 |
| 2012-06-06 | 40.95 |
| 2012-06-05 | 37.12 |
| 2012-06-04 | 33.97 |
| 2012-06-01 | 38.25 |
| 2012-05-31 | 40.72 |
| 2012-05-30 | 40.27 |
| 2012-05-29 | 44.10 |
| 2012-05-28 | 40.72 |
| 2012-05-25 | 38.02 |
| 2012-05-24 | 39.60 |
| 2012-05-23 | 39.15 |
| 2012-05-22 | 43.20 |
| 2012-05-21 | 38.47 |
| 2012-05-18 | 41.40 |
| 2012-05-17 | 47.48 |
| 2012-05-16 | 49.73 |
| 2012-05-15 | 58.51 |
| 2012-05-14 | 60.09 |
| 2012-05-11 | 69.99 |
| 2012-05-10 | 66.39 |
| 2012-05-09 | 57.84 |
| 2012-05-08 | 62.34 |
| 2012-05-07 | 59.64 |
| 2012-05-04 | 66.84 |
| 2012-05-03 | 76.52 |
| 2012-05-02 | 84.40 |
| 2012-04-30 | 80.13 |
| 2012-04-27 | 79.90 |
| 2012-04-26 | 81.48 |
| 2012-04-25 | 81.93 |
| 2012-04-24 | 80.35 |
| 2012-04-23 | 81.03 |
| 2012-04-20 | 84.18 |
| 2012-04-19 | 86.66 |
| 2012-04-18 | 88.91 |
| 2012-04-17 | 79.45 |
| 2012-04-16 | 81.70 |
| 2012-04-13 | 84.63 |
| 2012-04-12 | 79.45 |
| 2012-04-11 | 82.60 |
| 2012-04-10 | 88.68 |
| 2012-04-05 | 88.01 |
| 2012-04-03 | 85.30 |
| 2012-04-02 | 83.50 |
| 2012-03-30 | 75.62 |
| 2012-03-29 | 76.97 |
| 2012-03-28 | 74.50 |
| 2012-03-27 | 80.35 |
| 2012-03-26 | 83.28 |
| 2012-03-23 | 85.08 |
| 2012-03-22 | 89.36 |
| 2012-03-21 | 90.93 |
| 2012-03-20 | 79.00 |
| 2012-03-19 | 81.93 |
| 2012-03-16 | 91.16 |
| 2012-03-15 | 98.81 |
| 2012-03-14 | 103.54 |
| 2012-03-13 | 104.89 |
| 2012-03-12 | 104.67 |
| 2012-03-09 | 108.50 |
| 2012-03-08 | 105.34 |
| 2012-03-07 | 94.54 |
| 2012-03-06 | 95.89 |
| 2012-03-05 | 110.52 |
| 2012-03-02 | 116.83 |
| 2012-03-01 | 103.77 |
| 2012-02-29 | 93.11 |
| 2012-02-28 | 92.89 |
| 2012-02-27 | 91.34 |
| 2012-02-24 | 97.33 |
| 2012-02-23 | 97.33 |
| 2012-02-22 | 57.82 |
| 2012-02-21 | 62.26 |
| 2012-02-20 | 59.82 |
| 2012-02-17 | 66.70 |
| 2012-02-16 | 58.93 |
| 2012-02-15 | 61.59 |
| 2012-02-14 | 60.93 |
| 2012-02-13 | 65.81 |
| 2012-02-10 | 58.71 |
| 2012-02-09 | 60.26 |
| 2012-02-08 | 52.05 |
| 2012-02-07 | 51.60 |
| 2012-02-06 | 44.72 |
| 2012-02-03 | 37.84 |
| 2012-02-02 | 35.40 |
| 2012-02-01 | 28.30 |
| 2012-01-31 | 26.97 |
| 2012-01-30 | 28.74 |
| 2012-01-27 | 30.30 |
| 2012-01-26 | 26.08 |
| 2012-01-20 | 26.30 |
| 2012-01-19 | 24.30 |
| 2012-01-18 | 26.30 |
| 2012-01-17 | 29.63 |
| 2012-01-16 | 26.74 |
| 2012-01-13 | 29.63 |
| 2012-01-12 | 24.52 |
| 2012-01-11 | 22.30 |
| 2012-01-10 | 20.53 |
| 2012-01-09 | 15.42 |
| 2012-01-06 | 14.54 |
| 2012-01-05 | 13.87 |
| 2012-01-04 | 10.87 |
| 2012-01-03 | 12.32 |
| 2011-12-30 | 11.21 |
| 2011-12-29 | 11.21 |
| 2011-12-28 | 13.20 |
| 2011-12-23 | 13.87 |
| 2011-12-22 | 14.54 |
| 2011-12-21 | 14.31 |
| 2011-12-20 | 13.87 |
| 2011-12-19 | 15.20 |
| 2011-12-16 | 23.19 |
| 2011-12-15 | 16.31 |
| 2011-12-14 | 18.75 |
| 2011-12-13 | 14.09 |
| 2011-12-12 | 17.42 |
| 2011-12-09 | 19.42 |
| 2011-12-08 | 21.42 |
| 2011-12-07 | 19.64 |
| 2011-12-06 | 18.98 |
| 2011-12-05 | 32.96 |
| 2011-12-02 | 22.30 |
| 2011-12-01 | 25.86 |
| 2011-11-30 | 19.20 |
| 2011-11-29 | 16.76 |
| 2011-11-28 | 11.65 |
| 2011-11-25 | 9.76 |
| 2011-11-24 | 5.21 |
| 2011-11-23 | -1.11 |
| 2011-11-22 | -6.99 |
| 2011-11-21 | -3.89 |
| 2011-11-18 | 1.00 |
| 2011-11-17 | 0.11 |
| 2011-11-16 | 6.66 |
| 2011-11-15 | 11.43 |
| 2011-11-14 | 14.76 |
| 2011-11-11 | 10.43 |
| 2011-11-10 | 5.44 |
| 2011-11-09 | 14.31 |
| 2011-11-08 | 17.20 |
| 2011-11-07 | 18.31 |
| 2011-11-04 | 19.64 |
| 2011-11-03 | 19.42 |
| 2011-11-02 | 24.08 |
| 2011-11-01 | 23.86 |
| 2011-10-31 | 26.52 |
| 2011-10-28 | 39.17 |
| 2011-10-27 | 33.40 |
| 2011-10-26 | 24.97 |
| 2011-10-25 | 15.65 |
| 2011-10-24 | 19.42 |
| 2011-10-21 | 16.76 |
| 2011-10-20 | 16.31 |
| 2011-10-19 | 26.08 |
| 2011-10-18 | 30.07 |
| 2011-10-17 | 38.95 |
| 2011-10-14 | 28.74 |
| 2011-10-13 | 30.74 |
| 2011-10-12 | 12.98 |
| 2011-10-11 | 22.08 |
| 2011-10-10 | 8.99 |
| 2011-10-07 | 14.54 |
| 2011-10-06 | 5.55 |
| 2011-10-04 | 4.21 |
| 2011-10-03 | 9.43 |
| 2011-09-30 | 5.99 |
| 2011-09-28 | 5.99 |
| 2011-09-27 | -5.66 |
| 2011-09-26 | -11.99 |
| 2011-09-23 | -8.66 |
| 2011-09-22 | -4.22 |
| 2011-09-21 | -0.56 |
| 2011-09-20 | 11.65 |
| 2011-09-19 | 8.76 |
| 2011-09-16 | 35.62 |
| 2011-09-15 | 67.36 |
| 2011-09-14 | 103.10 |
| 2011-09-12 | 107.10 |
| 2011-09-09 | 118.42 |
| 2011-09-08 | 112.20 |
| 2011-09-07 | 115.75 |
| 2011-09-06 | 121.53 |
| 2011-09-05 | 111.09 |
| 2011-09-02 | 117.97 |
| 2011-09-01 | 142.50 |
| 2011-08-31 | 142.50 |
| 2011-08-30 | 130.29 |
| 2011-08-29 | 128.07 |
| 2011-08-26 | 131.40 |
| 2011-08-25 | 132.51 |
| 2011-08-24 | 128.63 |
| 2011-08-23 | 130.85 |
| 2011-08-22 | 135.29 |
| 2011-08-19 | 127.52 |
| 2011-08-18 | 136.40 |
| 2011-08-17 | 141.95 |
| 2011-08-16 | 127.52 |
| 2011-08-15 | 126.41 |
| 2011-08-12 | 115.09 |
| 2011-08-11 | 116.86 |
| 2011-08-10 | 109.54 |
| 2011-08-09 | 115.98 |
| 2011-08-08 | 120.64 |
| 2011-08-05 | 118.42 |
| 2011-08-04 | 136.40 |
| 2011-08-03 | 139.17 |
| 2011-08-02 | 148.05 |
| 2011-08-01 | 152.49 |
| 2011-07-29 | 151.93 |
| 2011-07-28 | 155.82 |
| 2011-07-27 | 153.60 |
| 2011-07-26 | 160.26 |
| 2011-07-25 | 158.59 |
| 2011-07-22 | 168.03 |
| 2011-07-21 | 154.71 |
| 2011-07-20 | 145.28 |
| 2011-07-19 | 136.95 |
| 2011-07-18 | 135.29 |
| 2011-07-15 | 140.28 |
| 2011-07-14 | 144.72 |
| 2011-07-13 | 151.93 |
| 2011-07-12 | 153.60 |
| 2011-07-11 | 169.14 |
| 2011-07-08 | 177.46 |
| 2011-07-07 | 172.47 |
| 2011-07-06 | 169.69 |
| 2011-07-05 | 176.91 |
| 2011-07-04 | 174.13 |
| 2011-06-30 | 168.58 |
| 2011-06-29 | 166.92 |
| 2011-06-28 | 160.26 |
| 2011-06-27 | 155.82 |
| 2011-06-24 | 166.36 |
| 2011-06-23 | 158.04 |
| 2011-06-22 | 166.36 |
| 2011-06-21 | 172.47 |
| 2011-06-20 | 174.69 |
| 2011-06-17 | 184.68 |
| 2011-06-16 | 196.88 |
| 2011-06-15 | 191.89 |
| 2011-06-14 | 207.43 |
| 2011-06-13 | 207.98 |
| 2011-06-10 | 210.20 |
| 2011-06-09 | 208.54 |
| 2011-06-08 | 207.98 |
| 2011-06-07 | 211.87 |
| 2011-06-03 | 211.31 |
| 2011-06-02 | 212.98 |
| 2011-06-01 | 212.98 |
| 2011-05-31 | 224.63 |
| 2011-05-30 | 215.75 |
| 2011-05-27 | 217.42 |
| 2011-05-26 | 211.87 |
| 2011-05-25 | 212.42 |
| 2011-05-24 | 229.62 |
| 2011-05-23 | 223.52 |
| 2011-05-20 | 236.84 |
| 2011-05-19 | 246.27 |
| 2011-05-18 | 244.05 |
| 2011-05-17 | 242.94 |
| 2011-05-16 | 238.50 |
| 2011-05-13 | 240.17 |
| 2011-05-12 | 236.84 |
| 2011-05-11 | 245.16 |
| 2011-05-09 | 236.28 |
| 2011-05-06 | 247.94 |
| 2011-05-05 | 247.94 |
| 2011-05-04 | 256.82 |
| 2011-05-03 | 262.36 |
| 2011-04-29 | 258.48 |
| 2011-04-28 | 270.69 |
| 2011-04-27 | 271.24 |
| 2011-04-26 | 270.69 |
| 2011-04-21 | 274.57 |
| 2011-04-20 | 272.91 |
| 2011-04-19 | 276.79 |
| 2011-04-18 | 280.68 |
| 2011-04-15 | 282.34 |
| 2011-04-14 | 284.56 |
| 2011-04-13 | 288.45 |
| 2011-04-12 | 290.11 |
| 2011-04-11 | 293.44 |
| 2011-04-08 | 302.32 |
| 2011-04-07 | 303.43 |
| 2011-04-06 | 301.21 |
| 2011-04-04 | 297.88 |
| 2011-04-01 | 293.99 |
| 2011-03-31 | 296.21 |
| 2011-03-30 | 295.10 |
| 2011-03-29 | 280.68 |
| 2011-03-28 | 280.68 |
| 2011-03-25 | 278.46 |
| 2011-03-24 | 277.35 |
| 2011-03-23 | 276.79 |
| 2011-03-22 | 280.68 |
| 2011-03-21 | 278.46 |
| 2011-03-18 | 280.68 |
| 2011-03-17 | 272.91 |
| 2011-03-16 | 290.67 |
| 2011-03-15 | 298.99 |
| 2011-03-14 | 317.30 |
| 2011-03-11 | 313.97 |
| 2011-03-10 | 323.41 |
| 2011-03-09 | 319.52 |
| 2011-03-08 | 317.86 |
| 2011-03-07 | 313.97 |
| 2011-03-04 | 319.52 |
| 2011-03-03 | 308.42 |
| 2011-03-02 | 318.97 |
| 2011-03-01 | 324.91 |
| 2011-02-28 | 313.02 |
| 2011-02-25 | 315.72 |
| 2011-02-24 | 305.99 |
| 2011-02-23 | 324.37 |
| 2011-02-22 | 323.29 |
| 2011-02-21 | 333.56 |
| 2011-02-18 | 342.75 |
| 2011-02-17 | 341.13 |
| 2011-02-16 | 343.29 |
| 2011-02-15 | 350.32 |
| 2011-02-14 | 358.97 |
| 2011-02-11 | 336.81 |
| 2011-02-10 | 318.97 |
| 2011-02-09 | 320.05 |
| 2011-02-08 | 323.29 |
| 2011-02-07 | 320.05 |
| 2011-02-02 | 308.15 |
| 2011-02-01 | 301.67 |
| 2011-01-31 | 299.50 |
| 2011-01-28 | 303.29 |
| 2011-01-27 | 302.21 |
| 2011-01-26 | 305.99 |
| 2011-01-25 | 306.53 |
| 2011-01-24 | 303.83 |
| 2011-01-21 | 302.75 |
| 2011-01-20 | 298.96 |
| 2011-01-19 | 300.05 |
| 2011-01-18 | 298.96 |
| 2011-01-17 | 294.10 |
| 2011-01-14 | 304.37 |
| 2011-01-13 | 304.37 |
| 2011-01-12 | 300.59 |
| 2011-01-11 | 298.42 |
| 2011-01-10 | 304.91 |
| 2011-01-07 | 311.94 |
| 2011-01-06 | 312.48 |
| 2011-01-05 | 317.89 |
| 2011-01-04 | 311.94 |
| 2011-01-03 | 305.45 |
| 2010-12-31 | 300.05 |
| 2010-12-30 | 301.67 |
| 2010-12-29 | 295.18 |
| 2010-12-28 | 300.05 |
| 2010-12-24 | 308.15 |
| 2010-12-23 | 309.24 |
| 2010-12-22 | 308.69 |
| 2010-12-21 | 314.10 |
| 2010-12-20 | 313.02 |
| 2010-12-17 | 316.26 |
| 2010-12-16 | 309.24 |
| 2010-12-15 | 320.05 |
| 2010-12-14 | 320.05 |
| 2010-12-13 | 311.94 |
| 2010-12-10 | 314.10 |
| 2010-12-09 | 305.45 |
| 2010-12-08 | 306.53 |
| 2010-12-07 | 304.91 |
| 2010-12-06 | 309.78 |
| 2010-12-03 | 316.26 |
| 2010-12-02 | 312.48 |
| 2010-12-01 | 314.10 |
| 2010-11-30 | 305.99 |
| 2010-11-29 | 315.72 |
| 2010-11-26 | 316.26 |
| 2010-11-25 | 321.13 |
| 2010-11-24 | 335.18 |
| 2010-11-23 | 336.81 |
| 2010-11-22 | 343.29 |
| 2010-11-19 | 341.67 |
| 2010-11-18 | 338.97 |
| 2010-11-17 | 335.73 |
| 2010-11-16 | 347.62 |
| 2010-11-15 | 345.24 |
| 2010-11-12 | 344.18 |
| 2010-11-11 | 350.56 |
| 2010-11-10 | 356.94 |
| 2010-11-09 | 361.73 |
| 2010-11-08 | 368.65 |
| 2010-11-05 | 365.45 |
| 2010-11-04 | 356.94 |
| 2010-11-03 | 355.88 |
| 2010-11-02 | 347.90 |
| 2010-11-01 | 347.90 |
| 2010-10-29 | 344.18 |
| 2010-10-28 | 353.22 |
| 2010-10-27 | 352.16 |
| 2010-10-26 | 362.79 |
| 2010-10-25 | 369.71 |
| 2010-10-22 | 370.24 |
| 2010-10-21 | 377.16 |
| 2010-10-20 | 375.56 |
| 2010-10-19 | 377.69 |
| 2010-10-18 | 379.82 |
| 2010-10-15 | 371.84 |
| 2010-10-14 | 370.77 |
| 2010-10-13 | 367.05 |
| 2010-10-12 | 365.99 |
| 2010-10-11 | 372.90 |
| 2010-10-08 | 376.62 |
| 2010-10-07 | 356.41 |
| 2010-10-06 | 356.94 |
| 2010-10-05 | 345.24 |
| 2010-10-04 | 341.52 |
| 2010-09-30 | 347.90 |
| 2010-09-29 | 346.30 |
| 2010-09-28 | 351.62 |
| 2010-09-27 | 357.47 |
| 2010-09-24 | 348.96 |
| 2010-09-22 | 360.13 |
| 2010-09-21 | 360.13 |
| 2010-09-20 | 347.90 |
| 2010-09-17 | 343.11 |
| 2010-09-16 | 342.05 |
| 2010-09-15 | 344.18 |
| 2010-09-14 | 339.92 |
| 2010-09-13 | 345.77 |
| 2010-09-10 | 328.75 |
| 2010-09-09 | 327.69 |
| 2010-09-08 | 325.03 |
| 2010-09-07 | 337.79 |
| 2010-09-06 | 340.45 |
| 2010-09-03 | 331.94 |
| 2010-09-02 | 356.41 |
| 2010-09-01 | 370.77 |
| 2010-08-31 | 363.86 |
| 2010-08-30 | 375.03 |
| 2010-08-27 | 378.22 |
| 2010-08-26 | 370.77 |
| 2010-08-25 | 379.28 |
| 2010-08-24 | 378.75 |
| 2010-08-23 | 381.41 |
| 2010-08-20 | 383.01 |
| 2010-08-19 | 385.67 |
| 2010-08-18 | 385.14 |
| 2010-08-17 | 390.99 |
| 2010-08-16 | 388.33 |
| 2010-08-13 | 391.52 |
| 2010-08-12 | 385.67 |
| 2010-08-11 | 395.77 |
| 2010-08-10 | 414.39 |
| 2010-08-09 | 423.44 |
| 2010-08-06 | 422.90 |
| 2010-08-05 | 414.39 |
| 2010-08-04 | 411.20 |
| 2010-08-03 | 410.67 |
| 2010-08-02 | 425.03 |
| 2010-07-30 | 418.65 |
| 2010-07-29 | 410.67 |
| 2010-07-28 | 402.16 |
| 2010-07-27 | 401.63 |
| 2010-07-26 | 397.37 |
| 2010-07-23 | 384.07 |
| 2010-07-22 | 364.92 |
| 2010-07-21 | 361.73 |
| 2010-07-20 | 359.60 |
| 2010-07-19 | 352.16 |
| 2010-07-16 | 362.26 |
| 2010-07-15 | 368.11 |
| 2010-07-14 | 380.88 |
| 2010-07-13 | 364.39 |
| 2010-07-12 | 376.09 |
| 2010-07-09 | 370.24 |
| 2010-07-08 | 348.96 |
| 2010-07-07 | 335.13 |
| 2010-07-06 | 346.30 |
| 2010-07-05 | 343.64 |
| 2010-07-02 | 346.84 |
| 2010-06-30 | 351.62 |
| 2010-06-29 | 356.94 |
| 2010-06-28 | 369.71 |
| 2010-06-25 | 372.90 |
| 2010-06-24 | 385.67 |
| 2010-06-23 | 383.01 |
| 2010-06-22 | 379.82 |
| 2010-06-21 | 395.77 |
| 2010-06-18 | 378.22 |
| 2010-06-17 | 377.16 |
| 2010-06-15 | 369.71 |
| 2010-06-14 | 385.67 |
| 2010-06-11 | 371.31 |
| 2010-06-10 | 363.86 |
| 2010-06-09 | 347.37 |
| 2010-06-08 | 350.03 |
| 2010-06-07 | 351.62 |
| 2010-06-04 | 364.92 |
| 2010-06-03 | 371.84 |
| 2010-06-02 | 345.77 |
| 2010-06-01 | 361.20 |
| 2010-05-31 | 388.33 |
| 2010-05-28 | 372.37 |
| 2010-05-27 | 366.52 |
| 2010-05-26 | 336.73 |
| 2010-05-25 | 345.77 |
| 2010-05-24 | 371.84 |
| 2010-05-20 | 373.96 |
| 2010-05-19 | 379.82 |
| 2010-05-18 | 404.82 |
| 2010-05-17 | 380.35 |
| 2010-05-14 | 420.24 |
| 2010-05-13 | 456.42 |
| 2010-05-12 | 472.38 |
| 2010-05-11 | 461.74 |
| 2010-05-10 | 447.91 |
| 2010-05-07 | 428.22 |
| 2010-05-06 | 456.42 |
| 2010-05-05 | 450.03 |
| 2010-05-04 | 480.35 |
| 2010-05-03 | 483.55 |
| 2010-04-30 | 503.23 |
| 2010-04-29 | 485.14 |
| 2010-04-28 | 513.87 |
| 2010-04-27 | 527.70 |
| 2010-04-26 | 530.36 |
| 2010-04-23 | 537.27 |
| 2010-04-22 | 549.51 |
| 2010-04-21 | 537.27 |
| 2010-04-20 | 537.27 |
| 2010-04-19 | 534.08 |
| 2010-04-16 | 541.53 |
| 2010-04-15 | 559.08 |
| 2010-04-14 | 567.06 |
| 2010-04-13 | 571.85 |
| 2010-04-12 | 569.72 |
| 2010-04-09 | 554.29 |
| 2010-04-08 | 555.89 |
| 2010-04-07 | 536.74 |
| 2010-04-01 | 556.42 |
| 2010-03-31 | 551.64 |
| 2010-03-30 | 583.55 |
| 2010-03-29 | 554.83 |
| 2010-03-26 | 554.29 |
| 2010-03-25 | 524.51 |
| 2010-03-24 | 530.89 |
| 2010-03-23 | 544.72 |
| 2010-03-22 | 525.57 |
| 2010-03-19 | 542.59 |
| 2010-03-18 | 563.87 |
| 2010-03-17 | 557.49 |
| 2010-03-16 | 534.61 |
| 2010-03-15 | 517.06 |
| 2010-03-12 | 510.68 |
| 2010-03-11 | 518.65 |
| 2010-03-10 | 508.02 |
| 2010-03-09 | 501.63 |
| 2010-03-08 | 507.48 |
| 2010-03-05 | 493.12 |
| 2010-03-04 | 492.59 |
| 2010-03-03 | 491.63 |
| 2010-03-02 | 491.11 |
| 2010-03-01 | 485.33 |
| 2010-02-26 | 481.13 |
| 2010-02-25 | 475.36 |
| 2010-02-24 | 485.33 |
| 2010-02-23 | 491.63 |
| 2010-02-22 | 484.28 |
| 2010-02-19 | 470.11 |
| 2010-02-18 | 498.46 |
| 2010-02-17 | 500.03 |
| 2010-02-12 | 505.28 |
| 2010-02-11 | 505.81 |
| 2010-02-10 | 498.98 |
| 2010-02-09 | 497.41 |
| 2010-02-08 | 468.53 |
| 2010-02-05 | 478.51 |
| 2010-02-04 | 505.81 |
| 2010-02-03 | 507.91 |
| 2010-02-02 | 463.28 |
| 2010-02-01 | 455.93 |
| 2010-01-29 | 478.51 |
| 2010-01-28 | 474.83 |
| 2010-01-27 | 443.34 |
| 2010-01-26 | 453.31 |
| 2010-01-25 | 461.71 |
| 2010-01-22 | 452.78 |
| 2010-01-21 | 449.63 |
| 2010-01-20 | 472.21 |
| 2010-01-19 | 498.46 |
| 2010-01-18 | 494.78 |
| 2010-01-15 | 511.58 |
| 2010-01-14 | 497.93 |
| 2010-01-13 | 487.43 |
| 2010-01-12 | 506.33 |
| 2010-01-11 | 501.08 |
| 2010-01-08 | 484.81 |
| 2010-01-07 | 480.61 |
| 2010-01-06 | 474.31 |
| 2010-01-05 | 455.93 |
| 2010-01-04 | 440.19 |
| 2009-12-31 | 443.34 |
| 2009-12-30 | 440.19 |
| 2009-12-29 | 442.81 |
| 2009-12-28 | 445.43 |
| 2009-12-24 | 448.58 |
| 2009-12-23 | 450.68 |
| 2009-12-22 | 433.36 |
| 2009-12-21 | 432.31 |
| 2009-12-18 | 422.86 |
| 2009-12-17 | 408.69 |
| 2009-12-16 | 424.44 |
| 2009-12-15 | 438.09 |
| 2009-12-14 | 459.08 |
| 2009-12-11 | 465.91 |
| 2009-12-10 | 451.21 |
| 2009-12-09 | 448.58 |
| 2009-12-08 | 454.36 |
| 2009-12-07 | 465.91 |
| 2009-12-04 | 468.53 |
| 2009-12-03 | 469.58 |
| 2009-12-02 | 462.76 |
| 2009-12-01 | 453.31 |
| 2009-11-30 | 447.01 |
| 2009-11-27 | 431.26 |
| 2009-11-26 | 467.48 |
| 2009-11-25 | 473.58 |
| 2009-11-24 | 451.32 |
| 2009-11-23 | 439.69 |
| 2009-11-20 | 439.69 |
| 2009-11-19 | 438.17 |
| 2009-11-18 | 440.19 |
| 2009-11-17 | 435.14 |
| 2009-11-16 | 434.13 |
| 2009-11-13 | 433.11 |
| 2009-11-12 | 431.09 |
| 2009-11-11 | 437.16 |
| 2009-11-10 | 437.67 |
| 2009-11-09 | 438.17 |
| 2009-11-06 | 435.64 |
| 2009-11-05 | 428.56 |
| 2009-11-04 | 435.14 |
| 2009-11-03 | 416.42 |
| 2009-11-02 | 423.00 |
| 2009-10-30 | 431.60 |
| 2009-10-29 | 424.01 |
| 2009-10-28 | 437.67 |
| 2009-10-27 | 441.71 |
| 2009-10-23 | 455.37 |
| 2009-10-22 | 441.71 |
| 2009-10-21 | 455.87 |
| 2009-10-20 | 476.61 |
| 2009-10-19 | 475.60 |
| 2009-10-16 | 463.97 |
| 2009-10-15 | 458.40 |
| 2009-10-14 | 449.30 |
| 2009-10-13 | 440.70 |
| 2009-10-12 | 429.57 |
| 2009-10-09 | 434.13 |
| 2009-10-08 | 420.97 |
| 2009-10-07 | 408.84 |
| 2009-10-06 | 400.74 |
| 2009-10-05 | 396.19 |
| 2009-10-02 | 398.72 |
| 2009-09-30 | 426.03 |
| 2009-09-29 | 424.52 |
| 2009-09-28 | 423.00 |
| 2009-09-25 | 427.55 |
| 2009-09-24 | 434.63 |
| 2009-09-23 | 450.82 |
| 2009-09-22 | 443.23 |
| 2009-09-21 | 423.00 |
| 2009-09-18 | 418.45 |
| 2009-09-17 | 412.38 |
| 2009-09-16 | 399.73 |
| 2009-09-15 | 394.67 |
| 2009-09-14 | 395.68 |
| 2009-09-11 | 403.27 |
| 2009-09-10 | 403.78 |
| 2009-09-09 | 413.39 |
| 2009-09-08 | 401.25 |
| 2009-09-07 | 393.66 |
| 2009-09-04 | 369.38 |
| 2009-09-03 | 374.44 |
| 2009-09-02 | 368.37 |
| 2009-09-01 | 366.35 |
| 2009-08-31 | 376.97 |
| 2009-08-28 | 390.63 |
| 2009-08-27 | 414.90 |
| 2009-08-26 | 505.95 |
| 2009-08-25 | 487.23 |
| 2009-08-24 | 490.78 |
| 2009-08-21 | 486.73 |
| 2009-08-20 | 507.47 |
| 2009-08-19 | 501.90 |
| 2009-08-18 | 490.78 |
| 2009-08-17 | 484.20 |
| 2009-08-14 | 524.16 |
| 2009-08-13 | 477.62 |
| 2009-08-12 | 463.97 |
| 2009-08-11 | 471.05 |
| 2009-08-10 | 449.30 |
| 2009-08-07 | 453.35 |
| 2009-08-06 | 474.59 |
| 2009-08-05 | 475.60 |
| 2009-08-04 | 463.46 |
| 2009-08-03 | 469.53 |
| 2009-07-31 | 466.50 |
| 2009-07-30 | 476.61 |
| 2009-07-29 | 476.11 |
| 2009-07-28 | 503.93 |
| 2009-07-27 | 478.64 |
| 2009-07-24 | 453.85 |
| 2009-07-23 | 459.42 |
| 2009-07-22 | 430.58 |
| 2009-07-21 | 452.84 |
| 2009-07-20 | 447.78 |
| 2009-07-17 | 436.15 |
| 2009-07-16 | 420.47 |
| 2009-07-15 | 403.78 |
| 2009-07-14 | 387.59 |
| 2009-07-13 | 369.89 |
| 2009-07-10 | 383.04 |
| 2009-07-09 | 357.75 |
| 2009-07-08 | 351.17 |
| 2009-07-07 | 362.81 |
| 2009-07-06 | 354.71 |
| 2009-07-03 | 347.13 |
| 2009-07-02 | 338.02 |
| 2009-06-30 | 337.52 |
| 2009-06-29 | 344.60 |
| 2009-06-26 | 351.17 |
| 2009-06-25 | 355.22 |
| 2009-06-24 | 363.82 |
| 2009-06-23 | 366.85 |
| 2009-06-22 | 369.89 |
| 2009-06-19 | 364.83 |
| 2009-06-18 | 363.31 |
| 2009-06-17 | 353.20 |
| 2009-06-16 | 348.65 |
| 2009-06-15 | 358.26 |
| 2009-06-12 | 373.43 |
| 2009-06-11 | 373.43 |
| 2009-06-10 | 392.14 |
| 2009-06-09 | 383.04 |
| 2009-06-08 | 378.49 |
| 2009-06-05 | 385.06 |
| 2009-06-04 | 389.61 |
| 2009-06-03 | 408.84 |
| 2009-06-02 | 410.86 |
| 2009-06-01 | 411.87 |
| 2009-05-29 | 398.21 |
| 2009-05-27 | 389.61 |
| 2009-05-26 | 378.49 |
| 2009-05-25 | 386.58 |
| 2009-05-22 | 390.12 |
| 2009-05-21 | 394.67 |
| 2009-05-20 | 404.28 |
| 2009-05-19 | 403.78 |
| 2009-05-18 | 382.53 |
| 2009-05-15 | 394.67 |
| 2009-05-14 | 392.65 |
| 2009-05-13 | 415.92 |
| 2009-05-12 | 400.74 |
| 2009-05-11 | 400.74 |
| 2009-05-08 | 417.94 |
| 2009-05-07 | 475.10 |
| 2009-05-06 | 450.82 |
| 2009-05-05 | 417.43 |
| 2009-05-04 | 390.63 |
| 2009-04-30 | 384.05 |
| 2009-04-29 | 360.28 |
| 2009-04-28 | 357.75 |
| 2009-04-27 | 356.74 |
| 2009-04-24 | 366.35 |
| 2009-04-23 | 360.78 |
| 2009-04-22 | 334.48 |
| 2009-04-21 | 329.93 |
| 2009-04-20 | 324.37 |
| 2009-04-17 | 326.90 |
| 2009-04-16 | 305.15 |
| 2009-04-15 | 285.93 |
| 2009-04-14 | 294.02 |
| 2009-04-09 | 299.08 |
| 2009-04-08 | 318.30 |
| 2009-04-07 | 344.60 |
| 2009-04-06 | 334.99 |
| 2009-04-03 | 334.99 |
| 2009-04-02 | 334.99 |
| 2009-04-01 | 300.59 |
| 2009-03-31 | 299.58 |
| 2009-03-30 | 302.11 |
| 2009-03-27 | 327.91 |
| 2009-03-26 | 375.07 |
| 2009-03-25 | 361.17 |
| 2009-03-24 | 361.66 |
| 2009-03-23 | 384.50 |
| 2009-03-20 | 356.70 |
| 2009-03-19 | 338.83 |
| 2009-03-18 | 310.04 |
| 2009-03-17 | 297.13 |
| 2009-03-16 | 282.73 |
| 2009-03-13 | 288.19 |
| 2009-03-12 | 286.21 |
| 2009-03-11 | 275.78 |
| 2009-03-10 | 281.74 |
| 2009-03-09 | 277.77 |
| 2009-03-06 | 303.09 |
| 2009-03-05 | 306.07 |
| 2009-03-04 | 327.41 |
| 2009-03-03 | 314.50 |
| 2009-03-02 | 305.07 |
| 2009-02-27 | 319.47 |
| 2009-02-26 | 332.87 |
| 2009-02-25 | 324.43 |
| 2009-02-24 | 323.44 |
| 2009-02-23 | 345.78 |
| 2009-02-20 | 329.40 |
| 2009-02-19 | 342.80 |
| 2009-02-18 | 322.94 |
| 2009-02-17 | 307.55 |
| 2009-02-16 | 332.87 |
| 2009-02-13 | 327.41 |
| 2009-02-12 | 305.57 |
| 2009-02-11 | 300.60 |
| 2009-02-10 | 303.58 |
| 2009-02-09 | 314.01 |
| 2009-02-06 | 307.06 |
| 2009-02-05 | 264.37 |
| 2009-02-04 | 282.73 |
| 2009-02-03 | 276.78 |
| 2009-02-02 | 295.64 |
| 2009-01-30 | 315.00 |
| 2009-01-29 | 303.58 |
| 2009-01-23 | 291.67 |
| 2009-01-22 | 289.19 |
| 2009-01-21 | 282.24 |
| 2009-01-20 | 297.13 |
| 2009-01-19 | 302.59 |
| 2009-01-16 | 306.07 |
| 2009-01-15 | 279.26 |
| 2009-01-14 | 303.09 |
| 2009-01-13 | 311.53 |
| 2009-01-12 | 327.41 |
| 2009-01-09 | 324.43 |
| 2009-01-08 | 331.88 |
| 2009-01-07 | 356.70 |
| 2009-01-06 | 341.81 |
| 2009-01-05 | 335.85 |
| 2009-01-02 | 344.79 |
| 2008-12-31 | 335.85 |
| 2008-12-30 | 316.99 |
| 2008-12-29 | 326.91 |
| 2008-12-24 | 310.53 |
| 2008-12-23 | 309.04 |
| 2008-12-22 | 308.55 |
| 2008-12-19 | 330.89 |
| 2008-12-18 | 357.69 |
| 2008-12-17 | 336.84 |
| 2008-12-16 | 376.06 |
| 2008-12-15 | 379.53 |
| 2008-12-12 | 351.74 |
| 2008-12-11 | 356.20 |
| 2008-12-10 | 397.40 |
| 2008-12-09 | 339.32 |
| 2008-12-08 | 340.32 |
| 2008-12-05 | 291.67 |
| 2008-12-04 | 289.19 |
| 2008-12-03 | 283.23 |
| 2008-12-02 | 266.85 |
| 2008-12-01 | 262.38 |
| 2008-11-28 | 262.38 |
| 2008-11-27 | 261.39 |
| 2008-11-26 | 263.37 |
| 2008-11-25 | 269.83 |
| 2008-11-24 | 239.69 |
| 2008-11-21 | 228.28 |
| 2008-11-20 | 222.80 |
| 2008-11-19 | 236.95 |
| 2008-11-18 | 258.87 |
| 2008-11-17 | 278.96 |
| 2008-11-14 | 265.26 |
| 2008-11-13 | 259.78 |
| 2008-11-12 | 278.96 |
| 2008-11-11 | 279.87 |
| 2008-11-10 | 297.22 |
| 2008-11-07 | 299.96 |
| 2008-11-06 | 265.26 |
| 2008-11-05 | 294.03 |
| 2008-11-04 | 274.85 |
| 2008-11-03 | 275.31 |
| 2008-10-31 | 292.66 |
| 2008-10-30 | 292.66 |
| 2008-10-29 | 228.74 |
| 2008-10-28 | 201.34 |
| 2008-10-27 | 183.08 |
| 2008-10-24 | 233.76 |
| 2008-10-23 | 254.76 |
| 2008-10-22 | 269.83 |
| 2008-10-21 | 274.39 |
| 2008-10-20 | 274.39 |
| 2008-10-17 | 289.92 |
| 2008-10-16 | 299.96 |
| 2008-10-15 | 315.48 |
| 2008-10-14 | 364.79 |
| 2008-10-13 | 348.81 |
| 2008-10-10 | 306.35 |
| 2008-10-09 | 332.38 |
| 2008-10-08 | 315.48 |
| 2008-10-06 | 320.51 |
| 2008-10-03 | 322.33 |
| 2008-10-02 | 314.11 |
| 2008-09-30 | 332.38 |
| 2008-09-29 | 340.14 |
| 2008-09-26 | 369.36 |
| 2008-09-25 | 370.73 |
| 2008-09-24 | 370.27 |
| 2008-09-23 | 388.54 |
| 2008-09-22 | 420.04 |
| 2008-09-19 | 409.54 |
| 2008-09-18 | 398.58 |
| 2008-09-17 | 393.10 |
| 2008-09-16 | 390.82 |
| 2008-09-12 | 425.06 |
| 2008-09-11 | 441.50 |
| 2008-09-10 | 429.63 |
| 2008-09-09 | 455.20 |
| 2008-09-08 | 484.42 |
| 2008-09-05 | 446.52 |
| 2008-09-04 | 436.48 |
| 2008-09-03 | 448.81 |
| 2008-09-02 | 478.03 |
| 2008-09-01 | 457.94 |
| 2008-08-29 | 493.55 |
| 2008-08-28 | 502.68 |
| 2008-08-27 | 634.18 |
| 2008-08-26 | 636.00 |
| 2008-08-25 | 625.04 |
| 2008-08-21 | 592.17 |
| 2008-08-20 | 598.56 |
| 2008-08-19 | 567.97 |
| 2008-08-18 | 598.56 |
| 2008-08-15 | 616.83 |
| 2008-08-14 | 635.09 |
| 2008-08-13 | 637.83 |
| 2008-08-12 | 656.55 |
| 2008-08-11 | 644.22 |
| 2008-08-08 | 663.40 |
| 2008-08-07 | 657.92 |
| 2008-08-05 | 630.52 |
| 2008-08-04 | 630.52 |
| 2008-08-01 | 645.13 |
| 2008-07-31 | 665.68 |
| 2008-07-30 | 681.20 |
| 2008-07-29 | 659.29 |
| 2008-07-28 | 687.14 |
| 2008-07-25 | 674.35 |
| 2008-07-24 | 683.49 |
| 2008-07-23 | 690.79 |
| 2008-07-22 | 648.79 |
| 2008-07-21 | 666.14 |
| 2008-07-18 | 670.70 |
| 2008-07-17 | 663.40 |
| 2008-07-16 | 642.85 |
| 2008-07-15 | 612.26 |
| 2008-07-14 | 608.61 |
| 2008-07-11 | 614.54 |
| 2008-07-10 | 613.17 |
| 2008-07-09 | 622.30 |
| 2008-07-08 | 630.52 |
| 2008-07-07 | 667.05 |
| 2008-07-04 | 644.22 |
| 2008-07-03 | 631.44 |
| 2008-07-02 | 617.28 |
| 2008-06-30 | 639.65 |
| 2008-06-27 | 639.65 |
| 2008-06-26 | 653.35 |
| 2008-06-25 | 685.31 |
| 2008-06-24 | 698.55 |
| 2008-06-23 | 702.21 |
| 2008-06-20 | 704.03 |
| 2008-06-19 | 687.59 |
| 2008-06-18 | 667.05 |
| 2008-06-17 | 654.26 |
| 2008-06-16 | 670.24 |
| 2008-06-13 | 648.79 |
| 2008-06-12 | 668.87 |
| 2008-06-11 | 694.90 |
| 2008-06-10 | 676.18 |
| 2008-06-06 | 711.79 |
| 2008-06-05 | 714.99 |
| 2008-06-04 | 708.14 |
| 2008-06-03 | 721.84 |
| 2008-06-02 | 736.90 |
| 2008-05-30 | 732.80 |
| 2008-05-29 | 745.58 |
| 2008-05-28 | 744.67 |
| 2008-05-27 | 742.84 |
| 2008-05-26 | 735.54 |
| 2008-05-23 | 754.71 |
| 2008-05-22 | 729.60 |
| 2008-05-21 | 741.47 |
| 2008-05-20 | 738.27 |
| 2008-05-19 | 737.36 |
| 2008-05-16 | 745.12 |
| 2008-05-15 | 739.64 |
| 2008-05-14 | 750.15 |
| 2008-05-13 | 756.54 |
| 2008-05-09 | 741.47 |
| 2008-05-08 | 754.71 |
| 2008-05-07 | 740.10 |
| 2008-05-06 | 765.67 |
| 2008-05-05 | 739.64 |
| 2008-05-02 | 761.10 |
| 2008-04-30 | 775.71 |
| 2008-04-29 | 783.93 |
| 2008-04-28 | 767.04 |
| 2008-04-25 | 787.58 |
| 2008-04-24 | 798.09 |
| 2008-04-23 | 773.89 |
| 2008-04-22 | 793.98 |
| 2008-04-21 | 773.43 |
| 2008-04-18 | 751.97 |
| 2008-04-17 | 735.08 |
| 2008-04-16 | 717.73 |
| 2008-04-15 | 707.23 |
| 2008-04-14 | 704.03 |
| 2008-04-11 | 741.47 |
| 2008-04-10 | 721.84 |
| 2008-04-09 | 721.84 |
| 2008-04-08 | 754.25 |
| 2008-04-07 | 759.28 |
| 2008-04-03 | 758.36 |
| 2008-04-02 | 749.23 |
| 2008-04-01 | 739.19 |
| 2008-03-31 | 752.89 |
| 2008-03-28 | 773.43 |
| 2008-03-27 | 730.06 |
| 2008-03-26 | 736.90 |
| 2008-03-25 | 745.12 |
| 2008-03-20 | 684.40 |
| 2008-03-19 | 695.69 |
| 2008-03-18 | 665.88 |
| 2008-03-17 | 687.11 |
| 2008-03-14 | 707.88 |
| 2008-03-13 | 727.30 |
| 2008-03-12 | 767.04 |
| 2008-03-11 | 766.59 |
| 2008-03-10 | 720.07 |
| 2008-03-07 | 730.91 |
| 2008-03-06 | 766.14 |
| 2008-03-05 | 766.14 |
| 2008-03-04 | 764.33 |
| 2008-03-03 | 796.84 |
| 2008-02-29 | 804.97 |
| 2008-02-28 | 800.46 |
| 2008-02-27 | 811.29 |
| 2008-02-26 | 793.68 |
| 2008-02-25 | 758.91 |
| 2008-02-22 | 776.52 |
| 2008-02-21 | 803.16 |
| 2008-02-20 | 796.39 |
| 2008-02-19 | 791.88 |
| 2008-02-18 | 788.71 |
| 2008-02-15 | 786.46 |
| 2008-02-14 | 788.26 |
| 2008-02-13 | 747.62 |
| 2008-02-12 | 781.04 |
| 2008-02-11 | 744.46 |
| 2008-02-06 | 764.33 |
| 2008-02-05 | 828.45 |
| 2008-02-04 | 860.97 |
| 2008-02-01 | 847.42 |
| 2008-01-31 | 810.39 |
| 2008-01-30 | 744.91 |
| 2008-01-29 | 788.71 |
| 2008-01-28 | 758.91 |
| 2008-01-25 | 780.59 |
| 2008-01-24 | 674.92 |
| 2008-01-23 | 712.85 |
| 2008-01-22 | 647.82 |
| 2008-01-21 | 692.98 |
| 2008-01-18 | 740.85 |
| 2008-01-17 | 758.91 |
| 2008-01-16 | 683.04 |
| 2008-01-15 | 734.98 |
| 2008-01-14 | 721.43 |
| 2008-01-11 | 767.04 |
| 2008-01-10 | 804.07 |
| 2008-01-09 | 862.77 |
| 2008-01-08 | 871.81 |
| 2008-01-07 | 891.67 |
| 2008-01-04 | 919.67 |
| 2008-01-03 | 907.03 |
| 2008-01-02 | 920.58 |
| 2007-12-31 | 947.67 |
| 2007-12-28 | 938.64 |
| 2007-12-27 | 928.70 |
| 2007-12-24 | 955.80 |
| 2007-12-21 | 935.93 |
| 2007-12-20 | 905.22 |
| 2007-12-19 | 893.48 |
| 2007-12-18 | 884.45 |
| 2007-12-17 | 843.81 |
| 2007-12-14 | 852.84 |
| 2007-12-13 | 834.78 |
| 2007-12-12 | 879.93 |
| 2007-12-11 | 931.41 |
| 2007-12-10 | 910.64 |
| 2007-12-07 | 894.38 |
| 2007-12-06 | 963.02 |
| 2007-12-05 | 972.06 |
| 2007-12-04 | 974.77 |
| 2007-12-03 | 972.96 |
| 2007-11-30 | 954.90 |
| 2007-11-29 | 969.35 |
| 2007-11-28 | 928.70 |
| 2007-11-27 | 935.03 |
| 2007-11-26 | 948.57 |
| 2007-11-23 | 874.70 |
| 2007-11-22 | 827.90 |
| 2007-11-21 | 865.87 |
| 2007-11-20 | 916.19 |
| 2007-11-19 | 890.59 |
| 2007-11-16 | 871.16 |
| 2007-11-15 | 923.25 |
| 2007-11-14 | 932.08 |
| 2007-11-13 | 927.67 |
| 2007-11-12 | 936.50 |
| 2007-11-09 | 962.98 |
| 2007-11-08 | 962.10 |
| 2007-11-07 | 973.58 |
| 2007-11-06 | 949.74 |
| 2007-11-05 | 925.02 |
| 2007-11-02 | 977.99 |
| 2007-11-01 | 1,050.39 |
| 2007-10-31 | 1,030.08 |
| 2007-10-30 | 1,055.68 |
| 2007-10-29 | 1,029.20 |
| 2007-10-26 | 1,003.60 |
| 2007-10-25 | 957.69 |
| 2007-10-24 | 959.45 |
| 2007-10-23 | 957.69 |
| 2007-10-22 | 919.72 |
| 2007-10-18 | 952.39 |
| 2007-10-17 | 910.89 |
| 2007-10-16 | 919.72 |
| 2007-10-15 | 985.94 |
| 2007-10-12 | 1,004.48 |
| 2007-10-11 | 1,047.74 |
| 2007-10-10 | 1,033.61 |
| 2007-10-09 | 1,037.14 |
| 2007-10-08 | 980.64 |
| 2007-10-05 | 985.94 |
| 2007-10-04 | 924.14 |
| 2007-10-03 | 960.33 |
| 2007-10-02 | 1,021.25 |
| 2007-09-28 | 990.35 |
| 2007-09-27 | 932.97 |
| 2007-09-25 | 932.97 |
| 2007-09-24 | 942.68 |
| 2007-09-21 | 933.85 |
| 2007-09-20 | 936.50 |
| 2007-09-19 | 922.37 |
| 2007-09-18 | 879.99 |
| 2007-09-17 | 896.77 |
| 2007-09-14 | 908.24 |
| 2007-09-13 | 916.19 |
| 2007-09-12 | 910.01 |
| 2007-09-11 | 913.54 |
| 2007-09-10 | 909.13 |
| 2007-09-07 | 947.09 |
| 2007-09-06 | 912.66 |
| 2007-09-05 | 905.60 |
| 2007-09-04 | 907.36 |
| 2007-09-03 | 900.30 |
| 2007-08-31 | 902.06 |
| 2007-08-30 | 886.17 |
| 2007-08-29 | 824.37 |
| 2007-08-28 | 828.79 |
| 2007-08-27 | 838.50 |
| 2007-08-24 | 809.36 |
| 2007-08-23 | 809.36 |
| 2007-08-22 | 758.60 |
| 2007-08-21 | 721.07 |
| 2007-08-20 | 738.29 |
| 2007-08-17 | 694.59 |
| 2007-08-16 | 708.27 |
| 2007-08-15 | 747.12 |
| 2007-08-14 | 800.53 |
| 2007-08-13 | 808.48 |
| 2007-08-10 | 820.84 |
| 2007-08-09 | 834.08 |
| 2007-08-08 | 809.36 |
| 2007-08-07 | 766.10 |
| 2007-08-06 | 744.03 |
| 2007-08-03 | 778.46 |
| 2007-08-02 | 810.25 |
| 2007-08-01 | 798.77 |
| 2007-07-31 | 835.85 |
| 2007-07-30 | 821.72 |
| 2007-07-27 | 826.14 |
| 2007-07-26 | 859.69 |
| 2007-07-25 | 841.15 |
| 2007-07-24 | 827.90 |
| 2007-07-23 | 820.84 |
| 2007-07-20 | 826.14 |
| 2007-07-19 | 809.36 |
| 2007-07-18 | 821.72 |
| 2007-07-17 | 812.89 |
| 2007-07-16 | 805.83 |
| 2007-07-13 | 796.12 |
| 2007-07-12 | 769.63 |
| 2007-07-11 | 793.47 |
| 2007-07-10 | 814.66 |
| 2007-07-09 | 791.71 |
| 2007-07-06 | 818.19 |
| 2007-07-05 | 784.64 |
| 2007-07-04 | 782.43 |
| 2007-07-03 | 787.29 |
| 2007-06-29 | 775.81 |
| 2007-06-28 | 774.49 |
| 2007-06-27 | 761.69 |
| 2007-06-26 | 772.72 |
| 2007-06-25 | 776.25 |
| 2007-06-22 | 775.81 |
| 2007-06-21 | 782.43 |
| 2007-06-20 | 779.34 |
| 2007-06-18 | 792.59 |
| 2007-06-15 | 739.62 |
| 2007-06-14 | 738.73 |
| 2007-06-13 | 730.35 |
| 2007-06-12 | 732.99 |
| 2007-06-11 | 738.73 |
| 2007-06-08 | 734.32 |
| 2007-06-07 | 750.21 |
| 2007-06-06 | 744.47 |
| 2007-06-05 | 747.56 |
| 2007-06-04 | 741.38 |
| 2007-06-01 | 743.59 |
| 2007-05-31 | 748.89 |
| 2007-05-30 | 737.85 |
| 2007-05-29 | 752.42 |
| 2007-05-28 | 748.89 |
| 2007-05-25 | 752.42 |
| 2007-05-23 | 748.44 |
| 2007-05-22 | 754.62 |
| 2007-05-21 | 751.98 |
| 2007-05-18 | 746.24 |
| 2007-05-17 | 749.77 |
| 2007-05-16 | 753.74 |
| 2007-05-15 | 735.20 |
| 2007-05-14 | 739.62 |
| 2007-05-11 | 734.32 |
| 2007-05-10 | 746.24 |
| 2007-05-09 | 760.36 |
| 2007-05-08 | 749.77 |
| 2007-05-07 | 751.98 |
| 2007-05-04 | 759.04 |
| 2007-05-03 | 775.81 |
| 2007-05-02 | 776.70 |
| 2007-04-30 | 743.15 |
| 2007-04-27 | 769.63 |
| 2007-04-26 | 765.22 |
| 2007-04-25 | 757.71 |
| 2007-04-24 | 745.35 |
| 2007-04-23 | 738.73 |
| 2007-04-20 | 732.99 |
| 2007-04-19 | 723.28 |
| 2007-04-18 | 718.43 |
| 2007-04-17 | 739.17 |
| 2007-04-16 | 743.59 |
| 2007-04-13 | 729.02 |
| 2007-04-12 | 745.80 |
| 2007-04-11 | 770.96 |
| 2007-04-10 | 753.30 |
| 2007-04-04 | 754.18 |
| 2007-04-03 | 740.94 |
| 2007-04-02 | 732.11 |
| 2007-03-30 | 709.16 |
| 2007-03-29 | 706.95 |
| 2007-03-28 | 685.32 |
| 2007-03-27 | 686.64 |
| 2007-03-26 | 684.44 |
| 2007-03-23 | 674.72 |
| 2007-03-22 | 675.17 |
| 2007-03-21 | 670.75 |
| 2007-03-20 | 660.68 |
| 2007-03-19 | 651.48 |
| 2007-03-16 | 638.78 |
| 2007-03-15 | 634.40 |
| 2007-03-14 | 637.03 |
| 2007-03-13 | 658.05 |
| 2007-03-12 | 668.56 |
| 2007-03-09 | 670.31 |
| 2007-03-08 | 647.98 |
| 2007-03-07 | 627.40 |
| 2007-03-06 | 630.46 |
| 2007-03-05 | 607.25 |
| 2007-03-02 | 631.78 |
| 2007-03-01 | 617.32 |
| 2007-02-28 | 612.94 |
| 2007-02-27 | 629.59 |
| 2007-02-26 | 661.55 |
| 2007-02-23 | 670.75 |
| 2007-02-22 | 670.75 |
| 2007-02-21 | 670.75 |
| 2007-02-16 | 675.57 |
| 2007-02-15 | 667.69 |
| 2007-02-14 | 654.55 |
| 2007-02-13 | 665.50 |
| 2007-02-12 | 688.27 |
| 2007-02-09 | 695.71 |
| 2007-02-08 | 680.39 |
| 2007-02-07 | 626.96 |
| 2007-02-06 | 627.83 |
| 2007-02-05 | 629.59 |
| 2007-02-02 | 609.44 |
| 2007-02-01 | 587.54 |
| 2007-01-31 | 593.24 |
| 2007-01-30 | 611.19 |
| 2007-01-29 | 629.15 |
| 2007-01-26 | 624.77 |
| 2007-01-25 | 638.34 |
| 2007-01-24 | 637.47 |
| 2007-01-23 | 619.51 |
| 2007-01-22 | 593.68 |
| 2007-01-19 | 603.75 |
| 2007-01-18 | 593.24 |
| 2007-01-17 | 599.81 |
| 2007-01-16 | 610.32 |
| 2007-01-15 | 615.57 |
| 2007-01-12 | 612.51 |
| 2007-01-11 | 613.82 |
| 2007-01-10 | 605.94 |
| 2007-01-09 | 635.28 |
| 2007-01-08 | 651.48 |
| 2007-01-05 | 652.80 |
| 2007-01-04 | 640.10 |
| 2007-01-03 | 676.01 |
| 2007-01-02 | 683.89 |
| 2006-12-29 | 660.68 |
| 2006-12-28 | 652.80 |
| 2006-12-27 | 628.71 |
| 2006-12-22 | 630.90 |
| 2006-12-21 | 626.08 |
| 2006-12-20 | 630.90 |
| 2006-12-19 | 633.97 |
| 2006-12-18 | 638.34 |
| 2006-12-15 | 629.15 |
| 2006-12-14 | 626.08 |
| 2006-12-13 | 613.82 |
| 2006-12-12 | 610.76 |
| 2006-12-11 | 602.43 |
| 2006-12-08 | 597.62 |
| 2006-12-07 | 614.70 |
| 2006-12-06 | 623.45 |
| 2006-12-05 | 609.00 |
| 2006-12-04 | 589.30 |
| 2006-12-01 | 597.62 |
| 2006-11-30 | 606.38 |
| 2006-11-29 | 580.01 |
| 2006-11-28 | 565.03 |
| 2006-11-27 | 584.72 |
| 2006-11-24 | 581.72 |
| 2006-11-23 | 586.86 |
| 2006-11-22 | 603.12 |
| 2006-11-21 | 595.42 |
| 2006-11-20 | 582.15 |
| 2006-11-17 | 583.01 |
| 2006-11-16 | 582.58 |
| 2006-11-15 | 583.44 |
| 2006-11-14 | 565.46 |
| 2006-11-13 | 556.05 |
| 2006-11-10 | 559.47 |
| 2006-11-09 | 544.92 |
| 2006-11-08 | 546.63 |
| 2006-11-07 | 554.76 |
| 2006-11-06 | 565.03 |
| 2006-11-03 | 554.76 |
| 2006-11-02 | 564.18 |
| 2006-11-01 | 557.76 |
| 2006-10-31 | 544.49 |
| 2006-10-27 | 538.93 |
| 2006-10-26 | 538.50 |
| 2006-10-25 | 517.96 |
| 2006-10-24 | 513.68 |
| 2006-10-23 | 506.41 |
| 2006-10-20 | 507.69 |
| 2006-10-19 | 509.83 |
| 2006-10-18 | 512.82 |
| 2006-10-17 | 511.54 |
| 2006-10-16 | 507.26 |
| 2006-10-13 | 514.96 |
| 2006-10-12 | 518.82 |
| 2006-10-11 | 516.25 |
| 2006-10-10 | 515.39 |
| 2006-10-09 | 507.69 |
| 2006-10-06 | 513.68 |
| 2006-10-05 | 510.68 |
| 2006-10-04 | 522.67 |
| 2006-10-03 | 514.54 |
| 2006-09-29 | 508.12 |
| 2006-09-28 | 502.55 |
| 2006-09-27 | 493.99 |
| 2006-09-26 | 494.85 |
| 2006-09-25 | 494.85 |
| 2006-09-22 | 498.27 |
| 2006-09-21 | 516.25 |
| 2006-09-20 | 508.12 |
| 2006-09-19 | 510.68 |
| 2006-09-18 | 502.13 |
| 2006-09-15 | 501.27 |
| 2006-09-14 | 488.00 |
| 2006-09-13 | 461.04 |
| 2006-09-12 | 449.06 |
| 2006-09-11 | 446.49 |
| 2006-09-08 | 458.47 |
| 2006-09-07 | 458.90 |
| 2006-09-06 | 460.61 |
| 2006-09-05 | 463.18 |
| 2006-09-04 | 461.47 |
| 2006-09-01 | 456.34 |
| 2006-08-31 | 453.77 |
| 2006-08-30 | 446.49 |
| 2006-08-29 | 442.21 |
| 2006-08-28 | 436.22 |
| 2006-08-25 | 438.36 |
| 2006-08-24 | 439.64 |
| 2006-08-23 | 447.35 |
| 2006-08-22 | 449.06 |
| 2006-08-21 | 455.91 |
| 2006-08-18 | 452.48 |
| 2006-08-17 | 433.65 |
| 2006-08-16 | 423.81 |
| 2006-08-15 | 411.40 |
| 2006-08-14 | 403.70 |
| 2006-08-11 | 393.43 |
| 2006-08-10 | 396.42 |
| 2006-08-09 | 397.28 |
| 2006-08-08 | 396.42 |
| 2006-08-07 | 394.28 |
| 2006-08-04 | 392.14 |
| 2006-08-03 | 405.41 |
| 2006-08-02 | 412.68 |
| 2006-08-01 | 407.98 |
| 2006-07-31 | 405.84 |
| 2006-07-28 | 404.98 |
| 2006-07-27 | 406.26 |
| 2006-07-26 | 403.27 |
| 2006-07-25 | 405.41 |
| 2006-07-24 | 414.40 |
| 2006-07-21 | 411.83 |
| 2006-07-20 | 407.98 |
| 2006-07-19 | 395.14 |
| 2006-07-18 | 404.55 |
| 2006-07-17 | 402.84 |
| 2006-07-14 | 411.83 |
| 2006-07-13 | 419.53 |
| 2006-07-12 | 422.95 |
| 2006-07-11 | 425.09 |
| 2006-07-10 | 439.64 |
| 2006-07-07 | 433.23 |
| 2006-07-06 | 445.21 |
| 2006-07-05 | 441.78 |
| 2006-07-04 | 441.78 |
| 2006-07-03 | 440.07 |
| 2006-06-30 | 442.64 |
| 2006-06-29 | 418.68 |
| 2006-06-28 | 407.98 |
| 2006-06-27 | 410.12 |
| 2006-06-26 | 408.83 |
| 2006-06-23 | 407.12 |
| 2006-06-22 | 401.13 |
| 2006-06-21 | 397.28 |
| 2006-06-20 | 404.55 |
| 2006-06-19 | 407.55 |
| 2006-06-16 | 407.98 |
| 2006-06-15 | 382.73 |
| 2006-06-14 | 372.03 |
| 2006-06-13 | 380.16 |
| 2006-06-12 | 404.98 |
| 2006-06-09 | 412.26 |
| 2006-06-08 | 410.97 |
| 2006-06-07 | 421.24 |
| 2006-06-06 | 434.94 |
| 2006-06-05 | 435.37 |
| 2006-06-02 | 429.37 |
| 2006-06-01 | 420.39 |
| 2006-05-30 | 436.65 |
| 2006-05-29 | 444.35 |
| 2006-05-26 | 435.79 |
| 2006-05-25 | 414.82 |
| 2006-05-24 | 436.22 |
| 2006-05-23 | 446.06 |
| 2006-05-22 | 444.35 |
| 2006-05-19 | 461.04 |
| 2006-05-18 | 446.06 |
| 2006-05-17 | 473.03 |
| 2006-05-16 | 443.92 |
| 2006-05-15 | 443.92 |
| 2006-05-12 | 463.18 |
| 2006-05-11 | 460.19 |
| 2006-05-10 | 446.49 |
| 2006-05-09 | 452.48 |
| 2006-05-08 | 448.63 |
| 2006-05-04 | 434.51 |
| 2006-05-03 | 434.51 |
| 2006-05-02 | 440.50 |
| 2006-04-28 | 429.80 |
| 2006-04-27 | 431.51 |
| 2006-04-26 | 430.23 |
| 2006-04-25 | 420.39 |
| 2006-04-24 | 419.53 |
| 2006-04-21 | 429.80 |
| 2006-04-20 | 449.49 |
| 2006-04-19 | 444.78 |
| 2006-04-18 | 436.22 |
| 2006-04-13 | 427.66 |
| 2006-04-12 | 431.51 |
| 2006-04-11 | 432.80 |
| 2006-04-10 | 443.50 |
| 2006-04-07 | 445.21 |
| 2006-04-06 | 447.35 |
| 2006-04-04 | 438.36 |
| 2006-04-03 | 433.23 |
| 2006-03-31 | 416.96 |
| 2006-03-30 | 422.95 |
| 2006-03-29 | 416.54 |
| 2006-03-28 | 420.82 |
| 2006-03-27 | 426.81 |
| 2006-03-24 | 413.97 |
| 2006-03-23 | 413.97 |
| 2006-03-22 | 409.72 |
| 2006-03-21 | 426.70 |
| 2006-03-20 | 436.04 |
| 2006-03-17 | 427.55 |
| 2006-03-16 | 425.43 |
| 2006-03-15 | 427.12 |
| 2006-03-14 | 420.33 |
| 2006-03-13 | 417.36 |
| 2006-03-10 | 401.24 |
| 2006-03-09 | 403.36 |
| 2006-03-08 | 402.08 |
| 2006-03-07 | 398.69 |
| 2006-03-06 | 408.03 |
| 2006-03-03 | 397.84 |
| 2006-03-02 | 397.84 |
| 2006-03-01 | 397.42 |
| 2006-02-28 | 406.33 |
| 2006-02-27 | 410.57 |
| 2006-02-24 | 404.21 |
| 2006-02-23 | 399.11 |
| 2006-02-22 | 448.35 |
| 2006-02-21 | 455.99 |
| 2006-02-20 | 446.22 |
| 2006-02-17 | 438.16 |
| 2006-02-16 | 440.71 |
| 2006-02-15 | 443.68 |
| 2006-02-14 | 453.86 |
| 2006-02-13 | 447.07 |
| 2006-02-10 | 442.40 |
| 2006-02-09 | 455.14 |
| 2006-02-08 | 452.59 |
| 2006-02-07 | 464.05 |
| 2006-02-06 | 464.47 |
| 2006-02-03 | 455.99 |
| 2006-02-02 | 481.87 |
| 2006-02-01 | 485.69 |
| 2006-01-27 | 472.54 |
| 2006-01-26 | 461.08 |
| 2006-01-25 | 452.59 |
| 2006-01-24 | 447.92 |
| 2006-01-23 | 435.19 |
| 2006-01-20 | 430.52 |
| 2006-01-19 | 422.88 |
| 2006-01-18 | 421.18 |
| 2006-01-17 | 424.58 |
| 2006-01-16 | 430.94 |
| 2006-01-13 | 439.01 |
| 2006-01-12 | 429.67 |
| 2006-01-11 | 438.58 |
| 2006-01-10 | 432.64 |
| 2006-01-09 | 422.03 |
| 2006-01-06 | 403.36 |
| 2006-01-05 | 386.38 |
| 2006-01-04 | 378.74 |
| 2006-01-03 | 370.25 |
| 2005-12-30 | 367.71 |
| 2005-12-29 | 374.50 |
| 2005-12-28 | 371.95 |
| 2005-12-23 | 379.59 |
| 2005-12-22 | 379.17 |
| 2005-12-21 | 379.17 |
| 2005-12-20 | 378.32 |
| 2005-12-19 | 380.44 |
| 2005-12-16 | 375.35 |
| 2005-12-15 | 371.95 |
| 2005-12-14 | 363.04 |
| 2005-12-13 | 363.46 |
| 2005-12-12 | 358.79 |
| 2005-12-09 | 360.49 |
| 2005-12-08 | 364.31 |
| 2005-12-07 | 368.13 |
| 2005-12-06 | 371.10 |
| 2005-12-05 | 376.19 |
| 2005-12-02 | 377.04 |
| 2005-12-01 | 366.43 |
| 2005-11-30 | 364.31 |
| 2005-11-29 | 367.28 |
| 2005-11-28 | 362.19 |
| 2005-11-25 | 370.68 |
| 2005-11-24 | 369.02 |
| 2005-11-23 | 356.63 |
| 2005-11-22 | 340.51 |
| 2005-11-21 | 340.51 |
| 2005-11-18 | 341.75 |
| 2005-11-17 | 331.83 |
| 2005-11-16 | 326.05 |
| 2005-11-15 | 332.66 |
| 2005-11-14 | 337.62 |
| 2005-11-11 | 339.68 |
| 2005-11-10 | 335.55 |
| 2005-11-09 | 332.66 |
| 2005-11-08 | 350.43 |
| 2005-11-07 | 362.00 |
| 2005-11-04 | 369.44 |
| 2005-11-03 | 370.68 |
| 2005-11-02 | 361.17 |
| 2005-11-01 | 359.11 |
| 2005-10-31 | 351.67 |
| 2005-10-28 | 338.44 |
| 2005-10-27 | 343.40 |
| 2005-10-26 | 347.54 |
| 2005-10-25 | 348.36 |
| 2005-10-24 | 348.36 |
| 2005-10-21 | 354.97 |
| 2005-10-20 | 355.39 |
| 2005-10-19 | 345.47 |
| 2005-10-18 | 346.71 |
| 2005-10-17 | 347.54 |
| 2005-10-14 | 350.84 |
| 2005-10-13 | 350.43 |
| 2005-10-12 | 348.36 |
| 2005-10-10 | 354.15 |
| 2005-10-07 | 358.28 |
| 2005-10-06 | 356.63 |
| 2005-10-05 | 364.48 |
| 2005-10-04 | 370.68 |
| 2005-10-03 | 372.74 |
| 2005-09-30 | 379.36 |
| 2005-09-29 | 378.12 |
| 2005-09-28 | 375.22 |
| 2005-09-27 | 374.81 |
| 2005-09-26 | 375.64 |
| 2005-09-23 | 366.13 |
| 2005-09-22 | 376.88 |
| 2005-09-21 | 385.97 |
| 2005-09-20 | 390.51 |
| 2005-09-16 | 395.89 |
| 2005-09-15 | 397.12 |
| 2005-09-14 | 399.19 |
| 2005-09-13 | 411.17 |
| 2005-09-12 | 416.13 |
| 2005-09-09 | 402.91 |
| 2005-09-08 | 414.89 |
| 2005-09-07 | 418.20 |
| 2005-09-06 | 409.94 |
| 2005-09-05 | 401.26 |
| 2005-09-02 | 396.71 |
| 2005-09-01 | 382.66 |
| 2005-08-31 | 373.16 |
| 2005-08-30 | 374.40 |
| 2005-08-29 | 364.48 |
| 2005-08-26 | 371.09 |
| 2005-08-25 | 376.46 |
| 2005-08-24 | 377.29 |
| 2005-08-23 | 380.18 |
| 2005-08-22 | 385.14 |
| 2005-08-19 | 377.70 |
| 2005-08-18 | 382.66 |
| 2005-08-17 | 387.21 |
| 2005-08-16 | 398.78 |
| 2005-08-15 | 417.79 |
| 2005-08-12 | 413.65 |
| 2005-08-11 | 389.69 |
| 2005-08-10 | 383.07 |
| 2005-08-09 | 377.70 |
| 2005-08-08 | 379.36 |
| 2005-08-05 | 379.36 |
| 2005-08-04 | 381.01 |
| 2005-08-03 | 378.53 |
| 2005-08-02 | 381.01 |
| 2005-08-01 | 378.53 |
| 2005-07-29 | 379.36 |
| 2005-07-28 | 377.29 |
| 2005-07-27 | 373.57 |
| 2005-07-26 | 376.88 |
| 2005-07-25 | 364.89 |
| 2005-07-22 | 360.35 |
| 2005-07-21 | 355.39 |
| 2005-07-20 | 354.15 |
| 2005-07-19 | 353.32 |
| 2005-07-18 | 355.80 |
| 2005-07-15 | 351.26 |
| 2005-07-14 | 345.88 |
| 2005-07-13 | 340.51 |
| 2005-07-12 | 351.67 |
| 2005-07-11 | 362.83 |
| 2005-07-08 | 360.76 |
| 2005-07-07 | 362.83 |
| 2005-07-06 | 364.07 |
| 2005-07-05 | 358.28 |
| 2005-07-04 | 363.24 |
| 2005-06-30 | 364.89 |
| 2005-06-29 | 362.83 |
| 2005-06-28 | 356.63 |
| 2005-06-27 | 352.50 |
| 2005-06-24 | 348.36 |
| 2005-06-23 | 348.36 |
| 2005-06-22 | 346.30 |
| 2005-06-21 | 342.16 |
| 2005-06-20 | 340.10 |
| 2005-06-17 | 335.97 |
| 2005-06-16 | 323.57 |
| 2005-06-15 | 313.24 |
| 2005-06-14 | 333.90 |
| 2005-06-13 | 344.23 |
| 2005-06-10 | 350.43 |
| 2005-06-09 | 352.50 |
| 2005-06-08 | 350.43 |
| 2005-06-07 | 344.23 |
| 2005-06-06 | 340.10 |
| 2005-06-03 | 338.03 |
| 2005-06-02 | 340.10 |
| 2005-06-01 | 354.56 |
| 2005-05-31 | 360.76 |
| 2005-05-30 | 371.09 |
| 2005-05-27 | 377.29 |
| 2005-05-26 | 364.89 |
| 2005-05-25 | 364.89 |
| 2005-05-24 | 364.89 |
| 2005-05-23 | 356.63 |
| 2005-05-20 | 362.83 |
| 2005-05-19 | 362.83 |
| 2005-05-18 | 358.69 |
| 2005-05-17 | 356.63 |
| 2005-05-13 | 366.96 |
| 2005-05-12 | 377.29 |
| 2005-05-11 | 375.22 |
| 2005-05-10 | 381.42 |
| 2005-05-09 | 389.69 |
| 2005-05-06 | 379.36 |
| 2005-05-05 | 377.29 |
| 2005-05-04 | 377.29 |
| 2005-05-03 | 373.16 |
| 2005-04-29 | 379.36 |
| 2005-04-28 | 377.29 |
| 2005-04-27 | 385.55 |
| 2005-04-26 | 385.55 |
| 2005-04-25 | 377.29 |
| 2005-04-22 | 375.22 |
| 2005-04-21 | 369.02 |
| 2005-04-20 | 362.83 |
| 2005-04-19 | 354.56 |
| 2005-04-18 | 344.23 |
| 2005-04-15 | 352.50 |
| 2005-04-14 | 360.76 |
| 2005-04-13 | 362.83 |
| 2005-04-12 | 360.76 |
| 2005-04-11 | 358.69 |
| 2005-04-08 | 362.83 |
| 2005-04-07 | 364.89 |
| 2005-04-06 | 364.89 |
| 2005-04-04 | 360.76 |
| 2005-04-01 | 350.43 |
| 2005-03-31 | 340.10 |
| 2005-03-30 | 333.90 |
| 2005-03-29 | 329.77 |
| 2005-03-24 | 338.03 |
| 2005-03-23 | 344.23 |
| 2005-03-22 | 363.24 |
| 2005-03-21 | 361.19 |
| 2005-03-18 | 359.14 |
| 2005-03-17 | 352.99 |
| 2005-03-16 | 348.89 |
| 2005-03-15 | 342.74 |
| 2005-03-14 | 352.99 |
| 2005-03-11 | 357.09 |
| 2005-03-10 | 365.29 |
| 2005-03-09 | 363.24 |
| 2005-03-08 | 352.99 |
| 2005-03-07 | 348.89 |
| 2005-03-04 | 338.64 |
| 2005-03-03 | 348.89 |
| 2005-03-02 | 350.94 |
| 2005-03-01 | 357.09 |
| 2005-02-28 | 355.04 |
| 2005-02-25 | 357.09 |
| 2005-02-24 | 352.99 |
| 2005-02-23 | 285.35 |
| 2005-02-22 | 282.07 |
| 2005-02-21 | 285.35 |
| 2005-02-18 | 277.97 |
| 2005-02-17 | 277.15 |
| 2005-02-16 | 281.25 |
| 2005-02-15 | 268.95 |
| 2005-02-14 | 269.77 |
| 2005-02-08 | 273.05 |
| 2005-02-07 | 278.79 |
| 2005-02-04 | 277.97 |
| 2005-02-03 | 275.51 |
| 2005-02-02 | 269.77 |
| 2005-02-01 | 265.67 |
| 2005-01-31 | 269.77 |
| 2005-01-28 | 269.77 |
| 2005-01-27 | 274.69 |
| 2005-01-26 | 282.89 |
| 2005-01-25 | 280.43 |
| 2005-01-24 | 277.15 |
| 2005-01-21 | 273.87 |
| 2005-01-20 | 264.85 |
| 2005-01-19 | 268.13 |
| 2005-01-18 | 272.23 |
| 2005-01-17 | 273.05 |
| 2005-01-14 | 273.87 |
| 2005-01-13 | 277.97 |
| 2005-01-12 | 278.79 |
| 2005-01-11 | 273.05 |
| 2005-01-10 | 270.59 |
| 2005-01-07 | 264.85 |
| 2005-01-06 | 255.83 |
| 2005-01-05 | 267.31 |
| 2005-01-04 | 273.05 |
| 2005-01-03 | 284.53 |
| 2004-12-31 | 285.35 |
| 2004-12-30 | 282.89 |
| 2004-12-29 | 283.71 |
| 2004-12-28 | 287.81 |
| 2004-12-24 | 287.81 |
| 2004-12-23 | 286.17 |
| 2004-12-22 | 277.97 |
| 2004-12-21 | 285.35 |
| 2004-12-20 | 293.55 |
| 2004-12-17 | 290.27 |
| 2004-12-16 | 282.07 |
| 2004-12-15 | 274.69 |
| 2004-12-14 | 267.31 |
| 2004-12-13 | 258.29 |
| 2004-12-10 | 260.75 |
| 2004-12-09 | 261.57 |
| 2004-12-08 | 261.57 |
| 2004-12-07 | 259.93 |
| 2004-12-06 | 259.11 |
| 2004-12-03 | 257.47 |
| 2004-12-02 | 259.93 |
| 2004-12-01 | 250.91 |
| 2004-11-30 | 250.91 |
| 2004-11-29 | 246.81 |
| 2004-11-26 | 245.99 |
| 2004-11-25 | 243.70 |
| 2004-11-24 | 241.30 |
| 2004-11-23 | 238.89 |
| 2004-11-22 | 238.89 |
| 2004-11-19 | 242.90 |
| 2004-11-18 | 243.70 |
| 2004-11-17 | 240.49 |
| 2004-11-16 | 241.30 |
| 2004-11-15 | 242.10 |
| 2004-11-12 | 244.50 |
| 2004-11-11 | 240.49 |
| 2004-11-10 | 258.92 |
| 2004-11-09 | 258.92 |
| 2004-11-08 | 264.53 |
| 2004-11-05 | 261.32 |
| 2004-11-04 | 253.31 |
| 2004-11-03 | 258.12 |
| 2004-11-02 | 243.70 |
| 2004-11-01 | 234.89 |
| 2004-10-29 | 233.28 |
| 2004-10-28 | 232.48 |
| 2004-10-27 | 222.87 |
| 2004-10-26 | 213.25 |
| 2004-10-25 | 216.46 |
| 2004-10-21 | 222.87 |
| 2004-10-20 | 216.46 |
| 2004-10-19 | 222.07 |
| 2004-10-18 | 222.87 |
| 2004-10-15 | 218.86 |
| 2004-10-14 | 219.66 |
| 2004-10-13 | 218.86 |
| 2004-10-12 | 218.86 |
| 2004-10-11 | 228.48 |
| 2004-10-08 | 226.87 |
| 2004-10-07 | 228.48 |
| 2004-10-06 | 223.67 |
| 2004-10-05 | 226.87 |
| 2004-10-04 | 223.67 |
| 2004-09-30 | 217.26 |
| 2004-09-28 | 207.65 |
| 2004-09-27 | 211.65 |
| 2004-09-24 | 217.26 |
| 2004-09-23 | 227.68 |
| 2004-09-22 | 231.68 |
| 2004-09-21 | 234.89 |
| 2004-09-20 | 222.07 |
| 2004-09-17 | 216.46 |
| 2004-09-16 | 211.65 |
| 2004-09-15 | 202.84 |
| 2004-09-14 | 205.24 |
| 2004-09-13 | 215.66 |
| 2004-09-10 | 199.63 |
| 2004-09-09 | 195.63 |
| 2004-09-08 | 196.43 |
| 2004-09-07 | 195.63 |
| 2004-09-06 | 190.82 |
| 2004-09-03 | 189.22 |
| 2004-09-02 | 194.83 |
| 2004-09-01 | 196.43 |
| 2004-08-31 | 201.24 |
| 2004-08-30 | 190.82 |
| 2004-08-27 | 185.21 |
| 2004-08-26 | 186.02 |
| 2004-08-25 | 182.81 |
| 2004-08-24 | 178.80 |
| 2004-08-23 | 175.60 |
| 2004-08-20 | 174.80 |
| 2004-08-19 | 174.80 |
| 2004-08-18 | 176.40 |
| 2004-08-17 | 170.79 |
| 2004-08-16 | 169.99 |
| 2004-08-13 | 177.20 |
| 2004-08-12 | 173.20 |
| 2004-08-11 | 179.61 |
| 2004-08-10 | 190.02 |
| 2004-08-09 | 187.62 |
| 2004-08-06 | 183.61 |
| 2004-08-05 | 192.42 |
| 2004-08-04 | 183.61 |
| 2004-08-03 | 176.40 |
| 2004-08-02 | 176.40 |
| 2004-07-30 | 178.00 |
| 2004-07-29 | 175.60 |
| 2004-07-28 | 176.40 |
| 2004-07-27 | 172.40 |
| 2004-07-26 | 170.79 |
| 2004-07-23 | 172.40 |
| 2004-07-22 | 176.40 |
| 2004-07-21 | 178.80 |
| 2004-07-20 | 174.00 |
| 2004-07-19 | 178.00 |
| 2004-07-16 | 174.00 |
| 2004-07-15 | 169.19 |
| 2004-07-14 | 168.39 |
| 2004-07-13 | 169.19 |
| 2004-07-12 | 174.80 |
| 2004-07-09 | 170.79 |
| 2004-07-08 | 166.79 |
| 2004-07-07 | 175.60 |
| 2004-07-06 | 178.00 |
| 2004-07-05 | 180.41 |
| 2004-07-02 | 180.41 |
| 2004-06-30 | 179.61 |
| 2004-06-29 | 172.40 |
| 2004-06-28 | 170.79 |
| 2004-06-25 | 165.18 |
| 2004-06-24 | 165.99 |
| 2004-06-23 | 167.59 |
| 2004-06-21 | 172.40 |
| 2004-06-18 | 179.61 |
| 2004-06-17 | 166.79 |
| 2004-06-16 | 169.19 |
| 2004-06-15 | 162.78 |
| 2004-06-14 | 166.79 |
| 2004-06-11 | 177.20 |
| 2004-06-10 | 180.41 |
| 2004-06-09 | 175.60 |
| 2004-06-08 | 176.40 |
| 2004-06-07 | 180.41 |
| 2004-06-04 | 167.59 |
| 2004-06-03 | 170.79 |
| 2004-06-02 | 170.79 |
| 2004-06-01 | 169.99 |
| 2004-05-31 | 173.20 |
| 2004-05-28 | 172.40 |
| 2004-05-27 | 159.58 |
| 2004-05-25 | 152.37 |
| 2004-05-24 | 155.57 |
| 2004-05-21 | 151.57 |
| 2004-05-20 | 146.76 |
| 2004-05-19 | 153.17 |
| 2004-05-18 | 125.93 |
| 2004-05-17 | 115.51 |
| 2004-05-14 | 122.32 |
| 2004-05-13 | 131.54 |
| 2004-05-12 | 139.15 |
| 2004-05-11 | 131.54 |
| 2004-05-10 | 128.33 |
| 2004-05-07 | 154.77 |
| 2004-05-06 | 161.98 |
| 2004-05-05 | 164.38 |
| 2004-05-04 | 166.79 |
| 2004-05-03 | 156.37 |
| 2004-04-30 | 156.37 |
| 2004-04-29 | 163.58 |
| 2004-04-28 | 164.38 |
| 2004-04-27 | 164.38 |
| 2004-04-26 | 164.38 |
| 2004-04-23 | 168.39 |
| 2004-04-22 | 165.18 |
| 2004-04-21 | 171.59 |
| 2004-04-20 | 164.38 |
| 2004-04-19 | 163.58 |
| 2004-04-16 | 166.79 |
| 2004-04-15 | 161.98 |
| 2004-04-14 | 177.20 |
| 2004-04-13 | 186.82 |
| 2004-04-08 | 176.40 |
| 2004-04-07 | 175.60 |
| 2004-04-06 | 171.59 |
| 2004-04-02 | 157.17 |
| 2004-04-01 | 159.58 |
| 2004-03-31 | 161.98 |
| 2004-03-30 | 158.78 |
| 2004-03-29 | 160.38 |
| 2004-03-26 | 159.58 |
| 2004-03-25 | 159.58 |
| 2004-03-24 | 173.28 |
| 2004-03-23 | 170.89 |
| 2004-03-22 | 160.53 |
| 2004-03-19 | 157.34 |
| 2004-03-18 | 155.75 |
| 2004-03-17 | 156.55 |
| 2004-03-16 | 154.16 |
| 2004-03-15 | 154.95 |
| 2004-03-12 | 143.80 |
| 2004-03-11 | 143.00 |
| 2004-03-10 | 145.39 |
| 2004-03-09 | 145.39 |
| 2004-03-08 | 150.17 |
| 2004-03-05 | 144.59 |
| 2004-03-04 | 141.41 |
| 2004-03-03 | 149.37 |
| 2004-03-02 | 154.16 |
| 2004-03-01 | 149.37 |
| 2004-02-27 | 142.20 |
| 2004-02-26 | 142.20 |
| 2004-02-25 | 145.39 |
| 2004-02-24 | 151.77 |
| 2004-02-23 | 145.39 |
| 2004-02-20 | 149.37 |
| 2004-02-19 | 157.34 |
| 2004-02-18 | 158.94 |
| 2004-02-17 | 158.94 |
| 2004-02-16 | 154.16 |
| 2004-02-13 | 145.39 |
| 2004-02-12 | 138.22 |
| 2004-02-11 | 118.70 |
| 2004-02-10 | 117.11 |
| 2004-02-09 | 119.90 |
| 2004-02-06 | 112.33 |
| 2004-02-05 | 106.35 |
| 2004-02-04 | 102.37 |
| 2004-02-03 | 97.99 |
| 2004-02-02 | 90.02 |
| 2004-01-30 | 101.17 |
| 2004-01-29 | 105.16 |
| 2004-01-28 | 112.33 |
| 2004-01-27 | 117.51 |
| 2004-01-26 | 109.54 |
| 2004-01-21 | 105.95 |
| 2004-01-20 | 106.35 |
| 2004-01-19 | 105.16 |
| 2004-01-16 | 94.00 |
| 2004-01-15 | 97.99 |
| 2004-01-14 | 101.57 |
| 2004-01-13 | 101.57 |
| 2004-01-12 | 105.56 |
| 2004-01-09 | 107.15 |
| 2004-01-08 | 105.56 |
| 2004-01-07 | 111.13 |
| 2004-01-06 | 116.71 |
| 2004-01-05 | 106.35 |
| 2004-01-02 | 111.13 |
| 2003-12-31 | 105.95 |
| 2003-12-30 | 98.78 |
| 2003-12-29 | 93.60 |
| 2003-12-24 | 95.20 |
| 2003-12-23 | 94.80 |
| 2003-12-22 | 92.81 |
| 2003-12-19 | 88.03 |
| 2003-12-18 | 85.64 |
| 2003-12-17 | 87.63 |
| 2003-12-16 | 89.62 |
| 2003-12-15 | 98.38 |
| 2003-12-12 | 100.77 |
| 2003-12-11 | 97.59 |
| 2003-12-10 | 97.99 |
| 2003-12-09 | 101.97 |
| 2003-12-08 | 103.16 |
| 2003-12-05 | 102.77 |
| 2003-12-04 | 99.98 |
| 2003-12-03 | 99.98 |
| 2003-12-02 | 99.58 |
| 2003-12-01 | 98.78 |
| 2003-11-28 | 97.59 |
| 2003-11-27 | 95.20 |
| 2003-11-26 | 92.81 |
| 2003-11-25 | 90.02 |
| 2003-11-24 | 79.26 |
| 2003-11-21 | 83.65 |
| 2003-11-20 | 85.24 |
| 2003-11-19 | 83.65 |
| 2003-11-18 | 87.83 |
| 2003-11-17 | 91.32 |
| 2003-11-14 | 91.71 |
| 2003-11-13 | 90.93 |
| 2003-11-12 | 85.89 |
| 2003-11-11 | 86.66 |
| 2003-11-10 | 90.54 |
| 2003-11-07 | 87.83 |
| 2003-11-06 | 89.38 |
| 2003-11-05 | 90.93 |
| 2003-11-04 | 98.69 |
| 2003-11-03 | 94.43 |
| 2003-10-31 | 89.38 |
| 2003-10-30 | 83.56 |
| 2003-10-29 | 78.51 |
| 2003-10-28 | 76.19 |
| 2003-10-27 | 74.63 |
| 2003-10-24 | 70.36 |
| 2003-10-23 | 72.30 |
| 2003-10-22 | 80.07 |
| 2003-10-21 | 80.45 |
| 2003-10-20 | 82.01 |
| 2003-10-17 | 79.29 |
| 2003-10-16 | 82.01 |
| 2003-10-15 | 82.78 |
| 2003-10-14 | 80.84 |
| 2003-10-13 | 82.39 |
| 2003-10-10 | 81.23 |
| 2003-10-09 | 80.07 |
| 2003-10-08 | 77.35 |
| 2003-10-07 | 75.41 |
| 2003-10-06 | 78.90 |
| 2003-10-03 | 82.39 |
| 2003-10-02 | 95.59 |
| 2003-09-30 | 82.78 |
| 2003-09-29 | 77.35 |
| 2003-09-26 | 84.72 |
| 2003-09-25 | 74.63 |
| 2003-09-24 | 82.01 |
| 2003-09-23 | 68.81 |
| 2003-09-22 | 62.60 |
| 2003-09-19 | 61.83 |
| 2003-09-18 | 63.38 |
| 2003-09-17 | 69.20 |
| 2003-09-16 | 68.04 |
| 2003-09-15 | 63.77 |
| 2003-09-11 | 58.33 |
| 2003-09-10 | 59.50 |
| 2003-09-09 | 71.14 |
| 2003-09-08 | 63.77 |
| 2003-09-05 | 64.93 |
| 2003-09-04 | 65.71 |
| 2003-09-03 | 53.29 |
| 2003-09-02 | 52.13 |
| 2003-09-01 | 50.96 |
| 2003-08-29 | 50.57 |
| 2003-08-28 | 50.96 |
| 2003-08-27 | 48.63 |
| 2003-08-26 | 46.69 |
| 2003-08-25 | 42.04 |
| 2003-08-22 | 46.69 |
| 2003-08-21 | 47.47 |
| 2003-08-20 | 46.69 |
| 2003-08-19 | 46.30 |
| 2003-08-18 | 44.36 |
| 2003-08-15 | 46.69 |
| 2003-08-14 | 46.30 |
| 2003-08-13 | 49.80 |
| 2003-08-12 | 51.74 |
| 2003-08-11 | 50.96 |
| 2003-08-08 | 44.75 |
| 2003-08-07 | 46.30 |
| 2003-08-06 | 47.47 |
| 2003-08-05 | 49.80 |
| 2003-08-04 | 47.86 |
| 2003-08-01 | 51.35 |
| 2003-07-31 | 55.23 |
| 2003-07-30 | 52.90 |
| 2003-07-29 | 52.51 |
| 2003-07-28 | 46.69 |
| 2003-07-25 | 42.81 |
| 2003-07-24 | 42.81 |
| 2003-07-23 | 41.65 |
| 2003-07-22 | 45.92 |
| 2003-07-21 | 46.69 |
| 2003-07-18 | 51.35 |
| 2003-07-17 | 49.02 |
| 2003-07-16 | 50.57 |
| 2003-07-15 | 51.74 |
| 2003-07-14 | 55.62 |
| 2003-07-11 | 49.02 |
| 2003-07-10 | 52.13 |
| 2003-07-09 | 55.23 |
| 2003-07-08 | 52.51 |
| 2003-07-07 | 53.68 |
| 2003-07-04 | 46.69 |
| 2003-07-03 | 50.96 |
| 2003-07-02 | 51.35 |
| 2003-06-30 | 47.86 |
| 2003-06-27 | 44.75 |
| 2003-06-26 | 42.81 |
| 2003-06-25 | 40.09 |
| 2003-06-24 | 38.15 |
| 2003-06-23 | 39.71 |
| 2003-06-20 | 42.81 |
| 2003-06-19 | 40.87 |
| 2003-06-18 | 40.87 |
| 2003-06-17 | 37.77 |
| 2003-06-16 | 35.44 |
| 2003-06-13 | 36.99 |
| 2003-06-12 | 43.59 |
| 2003-06-11 | 40.87 |
| 2003-06-10 | 35.83 |
| 2003-06-09 | 33.50 |
| 2003-06-06 | 33.89 |
| 2003-06-05 | 33.50 |
| 2003-06-03 | 34.66 |
| 2003-06-02 | 36.21 |
| 2003-05-30 | 28.06 |
| 2003-05-29 | 30.39 |
| 2003-05-28 | 25.35 |
| 2003-05-27 | 25.74 |
| 2003-05-26 | 28.84 |
| 2003-05-23 | 25.74 |
| 2003-05-22 | 18.36 |
| 2003-05-21 | 16.03 |
| 2003-05-20 | 14.87 |
| 2003-05-19 | 16.42 |
| 2003-05-16 | 17.20 |
| 2003-05-15 | 16.42 |
| 2003-05-14 | 13.71 |
| 2003-05-13 | 15.26 |
| 2003-05-12 | 12.54 |
| 2003-05-09 | 14.09 |
| 2003-05-07 | 19.14 |
| 2003-05-06 | 21.47 |
| 2003-05-05 | 21.86 |
| 2003-05-02 | 19.53 |
| 2003-04-30 | 18.75 |
| 2003-04-29 | 19.14 |
| 2003-04-28 | 11.38 |
| 2003-04-25 | 7.50 |
| 2003-04-24 | 9.05 |
| 2003-04-23 | 10.21 |
| 2003-04-22 | 13.32 |
| 2003-04-17 | 15.26 |
| 2003-04-16 | 15.26 |
| 2003-04-15 | 11.38 |
| 2003-04-14 | 10.99 |
| 2003-04-11 | 11.38 |
| 2003-04-10 | 10.60 |
| 2003-04-09 | 11.77 |
| 2003-04-08 | 15.26 |
| 2003-04-07 | 16.42 |
| 2003-04-04 | 17.20 |
| 2003-04-03 | 10.99 |
| 2003-04-02 | 12.15 |
| 2003-04-01 | 12.54 |
| 2003-03-31 | 14.48 |
| 2003-03-28 | 18.36 |
| 2003-03-27 | 17.59 |
| 2003-03-26 | 20.69 |
| 2003-03-25 | 19.14 |
| 2003-03-24 | 19.91 |
| 2003-03-21 | 22.63 |
| 2003-03-20 | 19.33 |
| 2003-03-19 | 17.02 |
| 2003-03-18 | 15.47 |
| 2003-03-17 | 15.08 |
| 2003-03-14 | 18.56 |
| 2003-03-13 | 18.56 |
| 2003-03-12 | 16.24 |
| 2003-03-11 | 13.93 |
| 2003-03-10 | 17.02 |
| 2003-03-07 | 17.40 |
| 2003-03-06 | 18.56 |
| 2003-03-05 | 18.56 |
| 2003-03-04 | 20.88 |
| 2003-03-03 | 22.42 |
| 2003-02-28 | 19.33 |
| 2003-02-27 | 18.95 |
| 2003-02-26 | 20.11 |
| 2003-02-25 | 18.56 |
| 2003-02-24 | 15.86 |
| 2003-02-21 | 15.86 |
| 2003-02-20 | 17.40 |
| 2003-02-19 | 19.72 |
| 2003-02-18 | 19.72 |
| 2003-02-17 | 23.97 |
| 2003-02-14 | 23.97 |
| 2003-02-13 | 23.19 |
| 2003-02-12 | 18.17 |
| 2003-02-11 | 18.95 |
| 2003-02-10 | 17.02 |
| 2003-02-07 | 12.38 |
| 2003-02-06 | 8.13 |
| 2003-02-05 | 8.13 |
| 2003-02-04 | 9.68 |
| 2003-01-30 | 13.93 |
| 2003-01-29 | 10.84 |
| 2003-01-28 | 13.93 |
| 2003-01-27 | 12.38 |
| 2003-01-24 | 13.93 |
| 2003-01-23 | 15.47 |
| 2003-01-22 | 14.31 |
| 2003-01-21 | 13.54 |
| 2003-01-20 | 10.45 |
| 2003-01-17 | 12.38 |
| 2003-01-16 | 15.08 |
| 2003-01-15 | 16.63 |
| 2003-01-14 | 14.31 |
| 2003-01-13 | 12.38 |
| 2003-01-10 | 8.52 |
| 2003-01-09 | 7.36 |
| 2003-01-08 | 7.75 |
| 2003-01-07 | 6.97 |
| 2003-01-06 | 10.84 |
| 2003-01-03 | 5.82 |
| 2003-01-02 | 2.34 |
| 2002-12-31 | 1.57 |
| 2002-12-30 | 2.34 |
| 2002-12-27 | 5.04 |
| 2002-12-24 | 5.43 |
| 2002-12-23 | 4.66 |
| 2002-12-20 | 4.27 |
| 2002-12-19 | 3.89 |
| 2002-12-18 | 4.66 |
| 2002-12-17 | 6.59 |
| 2002-12-16 | 1.95 |
| 2002-12-13 | 3.11 |
| 2002-12-12 | 1.57 |
| 2002-12-11 | 3.11 |
| 2002-12-10 | 6.97 |
| 2002-12-09 | 8.13 |
| 2002-12-06 | 10.84 |
| 2002-12-05 | 10.84 |
| 2002-12-04 | 10.84 |
| 2002-12-03 | 11.22 |
| 2002-12-02 | 11.61 |
| 2002-11-29 | 12.00 |
| 2002-11-28 | 12.00 |
| 2002-11-27 | 13.54 |
| 2002-11-26 | 12.77 |
| 2002-11-25 | 12.00 |
| 2002-11-22 | 13.93 |
| 2002-11-21 | 12.77 |
| 2002-11-20 | 9.68 |
| 2002-11-19 | 10.84 |
| 2002-11-18 | 5.82 |
| 2002-11-15 | 11.22 |
| 2002-11-14 | 5.82 |
| 2002-11-13 | 5.04 |
| 2002-11-12 | 3.89 |
| 2002-11-11 | 4.27 |
| 2002-11-08 | 4.27 |
| 2002-11-07 | 8.13 |
| 2002-11-06 | 6.97 |
| 2002-11-05 | 6.20 |
| 2002-11-04 | 8.37 |
| 2002-11-01 | 3.42 |
| 2002-10-31 | -0.38 |
| 2002-10-30 | 1.90 |
| 2002-10-29 | 1.52 |
| 2002-10-28 | 4.94 |
| 2002-10-25 | 4.18 |
| 2002-10-24 | 5.32 |
| 2002-10-23 | 0.76 |
| 2002-10-22 | -4.18 |
| 2002-10-21 | -5.70 |
| 2002-10-18 | -2.66 |
| 2002-10-17 | -0.76 |
| 2002-10-16 | -1.90 |
| 2002-10-15 | -4.56 |
| 2002-10-11 | -6.84 |
| 2002-10-10 | -9.13 |
| 2002-10-09 | -7.60 |
| 2002-10-08 | -11.79 |
| 2002-10-07 | -15.97 |
| 2002-10-04 | -15.59 |
| 2002-10-03 | -17.49 |
| 2002-10-02 | -12.55 |
| 2002-09-30 | -8.75 |
| 2002-09-27 | -7.22 |
| 2002-09-26 | -9.51 |
| 2002-09-25 | -8.37 |
| 2002-09-24 | -6.46 |
| 2002-09-23 | -5.70 |
| 2002-09-20 | -6.84 |
| 2002-09-19 | -1.52 |
| 2002-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy