Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 463.92 |
| 2025-09-05 | 459.19 |
| 2025-09-04 | 451.44 |
| 2025-09-03 | 457.47 |
| 2025-09-02 | 460.48 |
| 2025-09-01 | 463.06 |
| 2025-08-29 | 451.44 |
| 2025-08-28 | 448.86 |
| 2025-08-27 | 453.16 |
| 2025-08-26 | 460.05 |
| 2025-08-25 | 467.37 |
| 2025-08-22 | 456.17 |
| 2025-08-21 | 451.44 |
| 2025-08-20 | 452.30 |
| 2025-08-19 | 451.44 |
| 2025-08-18 | 452.30 |
| 2025-08-15 | 455.31 |
| 2025-08-14 | 460.05 |
| 2025-08-13 | 461.34 |
| 2025-08-12 | 448.43 |
| 2025-08-11 | 446.70 |
| 2025-08-08 | 446.27 |
| 2025-08-07 | 450.15 |
| 2025-08-06 | 447.13 |
| 2025-08-05 | 445.84 |
| 2025-08-04 | 442.40 |
| 2025-08-01 | 437.66 |
| 2025-07-31 | 443.69 |
| 2025-07-30 | 452.30 |
| 2025-07-29 | 460.05 |
| 2025-07-28 | 460.91 |
| 2025-07-25 | 457.03 |
| 2025-07-24 | 463.06 |
| 2025-07-23 | 460.05 |
| 2025-07-22 | 451.01 |
| 2025-07-21 | 447.99 |
| 2025-07-18 | 444.98 |
| 2025-07-17 | 438.09 |
| 2025-07-16 | 437.66 |
| 2025-07-15 | 439.82 |
| 2025-07-14 | 431.64 |
| 2025-07-11 | 429.91 |
| 2025-07-10 | 427.76 |
| 2025-07-09 | 424.75 |
| 2025-07-08 | 430.35 |
| 2025-07-07 | 424.32 |
| 2025-07-04 | 425.18 |
| 2025-07-03 | 428.19 |
| 2025-07-02 | 430.35 |
| 2025-06-30 | 427.76 |
| 2025-06-27 | 431.64 |
| 2025-06-26 | 432.93 |
| 2025-06-25 | 435.94 |
| 2025-06-24 | 429.48 |
| 2025-06-23 | 418.72 |
| 2025-06-20 | 414.85 |
| 2025-06-19 | 408.82 |
| 2025-06-18 | 419.15 |
| 2025-06-17 | 425.18 |
| 2025-06-16 | 426.90 |
| 2025-06-13 | 422.17 |
| 2025-06-12 | 426.47 |
| 2025-06-11 | 432.50 |
| 2025-06-10 | 427.33 |
| 2025-06-09 | 427.33 |
| 2025-06-06 | 420.01 |
| 2025-06-05 | 420.87 |
| 2025-06-04 | 415.71 |
| 2025-06-03 | 412.70 |
| 2025-06-02 | 405.38 |
| 2025-05-30 | 407.53 |
| 2025-05-29 | 413.56 |
| 2025-05-28 | 407.10 |
| 2025-05-27 | 409.25 |
| 2025-05-26 | 406.24 |
| 2025-05-23 | 412.70 |
| 2025-05-22 | 411.40 |
| 2025-05-21 | 417.86 |
| 2025-05-20 | 413.99 |
| 2025-05-19 | 406.67 |
| 2025-05-16 | 407.10 |
| 2025-05-15 | 409.25 |
| 2025-05-14 | 412.70 |
| 2025-05-13 | 400.64 |
| 2025-05-12 | 410.97 |
| 2025-05-09 | 396.34 |
| 2025-05-08 | 393.75 |
| 2025-05-07 | 391.60 |
| 2025-05-06 | 391.60 |
| 2025-05-02 | 387.73 |
| 2025-04-30 | 379.12 |
| 2025-04-29 | 376.54 |
| 2025-04-28 | 375.67 |
| 2025-04-25 | 375.67 |
| 2025-04-24 | 373.54 |
| 2025-04-23 | 377.38 |
| 2025-04-22 | 366.72 |
| 2025-04-17 | 362.89 |
| 2025-04-16 | 354.79 |
| 2025-04-15 | 363.74 |
| 2025-04-14 | 362.89 |
| 2025-04-11 | 352.23 |
| 2025-04-10 | 347.54 |
| 2025-04-09 | 337.74 |
| 2025-04-08 | 333.05 |
| 2025-04-07 | 327.08 |
| 2025-04-03 | 393.15 |
| 2025-04-02 | 401.25 |
| 2025-04-01 | 400.82 |
| 2025-03-31 | 399.97 |
| 2025-03-28 | 405.51 |
| 2025-03-27 | 408.92 |
| 2025-03-26 | 406.79 |
| 2025-03-25 | 404.23 |
| 2025-03-24 | 415.74 |
| 2025-03-21 | 411.48 |
| 2025-03-20 | 422.99 |
| 2025-03-19 | 434.49 |
| 2025-03-18 | 433.64 |
| 2025-03-17 | 421.28 |
| 2025-03-14 | 417.02 |
| 2025-03-13 | 406.36 |
| 2025-03-12 | 411.05 |
| 2025-03-11 | 412.33 |
| 2025-03-10 | 413.18 |
| 2025-03-07 | 422.56 |
| 2025-03-06 | 424.69 |
| 2025-03-05 | 407.22 |
| 2025-03-04 | 393.15 |
| 2025-03-03 | 394.86 |
| 2025-02-28 | 393.58 |
| 2025-02-27 | 410.20 |
| 2025-02-26 | 410.63 |
| 2025-02-25 | 395.28 |
| 2025-02-24 | 401.67 |
| 2025-02-21 | 404.66 |
| 2025-02-20 | 385.05 |
| 2025-02-19 | 393.15 |
| 2025-02-18 | 394.00 |
| 2025-02-17 | 386.33 |
| 2025-02-14 | 386.33 |
| 2025-02-13 | 368.86 |
| 2025-02-12 | 370.13 |
| 2025-02-11 | 358.63 |
| 2025-02-10 | 362.89 |
| 2025-02-07 | 354.79 |
| 2025-02-06 | 349.67 |
| 2025-02-05 | 343.28 |
| 2025-02-04 | 347.54 |
| 2025-02-03 | 335.61 |
| 2025-01-28 | 335.61 |
| 2025-01-27 | 334.76 |
| 2025-01-24 | 331.77 |
| 2025-01-23 | 324.10 |
| 2025-01-22 | 325.59 |
| 2025-01-21 | 333.05 |
| 2025-01-20 | 328.79 |
| 2025-01-17 | 321.76 |
| 2025-01-16 | 320.90 |
| 2025-01-15 | 315.15 |
| 2025-01-14 | 314.30 |
| 2025-01-13 | 306.84 |
| 2025-01-10 | 310.67 |
| 2025-01-09 | 314.08 |
| 2025-01-08 | 314.94 |
| 2025-01-07 | 318.35 |
| 2025-01-06 | 323.67 |
| 2025-01-03 | 324.95 |
| 2025-01-02 | 321.54 |
| 2024-12-31 | 331.77 |
| 2024-12-30 | 330.07 |
| 2024-12-27 | 330.92 |
| 2024-12-24 | 332.63 |
| 2024-12-23 | 326.66 |
| 2024-12-20 | 323.89 |
| 2024-12-19 | 324.53 |
| 2024-12-18 | 327.08 |
| 2024-12-17 | 324.10 |
| 2024-12-16 | 324.74 |
| 2024-12-13 | 327.94 |
| 2024-12-12 | 337.74 |
| 2024-12-11 | 333.05 |
| 2024-12-10 | 336.46 |
| 2024-12-09 | 338.17 |
| 2024-12-06 | 327.08 |
| 2024-12-05 | 320.26 |
| 2024-12-04 | 323.67 |
| 2024-12-03 | 323.67 |
| 2024-12-02 | 320.69 |
| 2024-11-29 | 317.71 |
| 2024-11-28 | 315.58 |
| 2024-11-27 | 321.12 |
| 2024-11-26 | 310.67 |
| 2024-11-25 | 311.10 |
| 2024-11-22 | 312.17 |
| 2024-11-21 | 320.26 |
| 2024-11-20 | 322.40 |
| 2024-11-19 | 321.76 |
| 2024-11-18 | 320.05 |
| 2024-11-15 | 316.64 |
| 2024-11-14 | 316.64 |
| 2024-11-13 | 324.95 |
| 2024-11-12 | 325.59 |
| 2024-11-11 | 338.17 |
| 2024-11-08 | 343.71 |
| 2024-11-07 | 349.25 |
| 2024-11-06 | 339.87 |
| 2024-11-05 | 350.10 |
| 2024-11-04 | 340.72 |
| 2024-11-01 | 339.45 |
| 2024-10-31 | 336.04 |
| 2024-10-30 | 336.04 |
| 2024-10-29 | 343.28 |
| 2024-10-28 | 341.21 |
| 2024-10-25 | 341.63 |
| 2024-10-24 | 339.14 |
| 2024-10-23 | 344.52 |
| 2024-10-22 | 339.14 |
| 2024-10-21 | 338.73 |
| 2024-10-18 | 344.94 |
| 2024-10-17 | 329.62 |
| 2024-10-16 | 334.18 |
| 2024-10-15 | 335.83 |
| 2024-10-14 | 351.15 |
| 2024-10-10 | 354.46 |
| 2024-10-09 | 341.21 |
| 2024-10-08 | 347.83 |
| 2024-10-07 | 392.53 |
| 2024-10-04 | 385.50 |
| 2024-10-03 | 372.25 |
| 2024-10-02 | 378.88 |
| 2024-09-30 | 351.56 |
| 2024-09-27 | 341.63 |
| 2024-09-26 | 327.55 |
| 2024-09-25 | 310.58 |
| 2024-09-24 | 308.51 |
| 2024-09-23 | 292.17 |
| 2024-09-20 | 291.96 |
| 2024-09-19 | 287.41 |
| 2024-09-17 | 279.75 |
| 2024-09-16 | 275.20 |
| 2024-09-13 | 273.95 |
| 2024-09-12 | 271.26 |
| 2024-09-11 | 267.75 |
| 2024-09-10 | 270.64 |
| 2024-09-09 | 269.19 |
| 2024-09-05 | 274.37 |
| 2024-09-04 | 274.16 |
| 2024-09-03 | 278.30 |
| 2024-09-02 | 278.71 |
| 2024-08-30 | 285.13 |
| 2024-08-29 | 280.16 |
| 2024-08-28 | 278.71 |
| 2024-08-27 | 282.23 |
| 2024-08-26 | 280.16 |
| 2024-08-23 | 276.85 |
| 2024-08-22 | 277.06 |
| 2024-08-21 | 271.68 |
| 2024-08-20 | 274.16 |
| 2024-08-19 | 275.61 |
| 2024-08-16 | 272.71 |
| 2024-08-15 | 266.09 |
| 2024-08-14 | 265.47 |
| 2024-08-13 | 266.92 |
| 2024-08-12 | 265.47 |
| 2024-08-09 | 265.47 |
| 2024-08-08 | 260.92 |
| 2024-08-07 | 260.71 |
| 2024-08-06 | 255.95 |
| 2024-08-05 | 256.98 |
| 2024-08-02 | 262.36 |
| 2024-08-01 | 269.40 |
| 2024-07-31 | 271.68 |
| 2024-07-30 | 263.19 |
| 2024-07-29 | 269.19 |
| 2024-07-26 | 263.19 |
| 2024-07-25 | 263.61 |
| 2024-07-24 | 270.02 |
| 2024-07-23 | 272.92 |
| 2024-07-22 | 277.06 |
| 2024-07-19 | 272.09 |
| 2024-07-18 | 279.33 |
| 2024-07-17 | 278.30 |
| 2024-07-16 | 278.30 |
| 2024-07-15 | 284.51 |
| 2024-07-12 | 290.30 |
| 2024-07-11 | 280.78 |
| 2024-07-10 | 272.92 |
| 2024-07-09 | 273.54 |
| 2024-07-08 | 274.16 |
| 2024-07-05 | 277.89 |
| 2024-07-04 | 283.06 |
| 2024-07-03 | 280.78 |
| 2024-07-02 | 276.44 |
| 2024-06-28 | 274.99 |
| 2024-06-27 | 275.20 |
| 2024-06-26 | 282.23 |
| 2024-06-25 | 281.40 |
| 2024-06-24 | 280.78 |
| 2024-06-21 | 280.78 |
| 2024-06-20 | 287.20 |
| 2024-06-19 | 289.27 |
| 2024-06-18 | 278.51 |
| 2024-06-17 | 278.71 |
| 2024-06-14 | 278.09 |
| 2024-06-13 | 282.02 |
| 2024-06-12 | 278.51 |
| 2024-06-11 | 282.85 |
| 2024-06-07 | 286.16 |
| 2024-06-06 | 288.23 |
| 2024-06-05 | 286.16 |
| 2024-06-04 | 286.16 |
| 2024-06-03 | 285.34 |
| 2024-05-31 | 278.71 |
| 2024-05-30 | 282.02 |
| 2024-05-29 | 287.20 |
| 2024-05-28 | 293.61 |
| 2024-05-27 | 293.20 |
| 2024-05-24 | 288.85 |
| 2024-05-23 | 293.61 |
| 2024-05-22 | 300.24 |
| 2024-05-21 | 300.44 |
| 2024-05-20 | 309.96 |
| 2024-05-17 | 308.10 |
| 2024-05-16 | 304.17 |
| 2024-05-14 | 297.96 |
| 2024-05-13 | 298.79 |
| 2024-05-10 | 295.68 |
| 2024-05-09 | 286.37 |
| 2024-05-08 | 280.99 |
| 2024-05-07 | 284.09 |
| 2024-05-06 | 286.58 |
| 2024-05-03 | 284.09 |
| 2024-05-02 | 278.92 |
| 2024-04-30 | 269.19 |
| 2024-04-29 | 268.78 |
| 2024-04-26 | 267.33 |
| 2024-04-25 | 259.33 |
| 2024-04-24 | 257.69 |
| 2024-04-23 | 250.09 |
| 2024-04-22 | 242.91 |
| 2024-04-19 | 237.99 |
| 2024-04-18 | 241.27 |
| 2024-04-17 | 238.19 |
| 2024-04-16 | 238.40 |
| 2024-04-15 | 245.17 |
| 2024-04-12 | 248.25 |
| 2024-04-11 | 255.84 |
| 2024-04-10 | 256.87 |
| 2024-04-09 | 250.50 |
| 2024-04-08 | 248.25 |
| 2024-04-05 | 247.63 |
| 2024-04-03 | 247.63 |
| 2024-04-02 | 251.94 |
| 2024-03-28 | 243.73 |
| 2024-03-27 | 241.06 |
| 2024-03-26 | 245.58 |
| 2024-03-25 | 242.30 |
| 2024-03-22 | 242.91 |
| 2024-03-21 | 250.91 |
| 2024-03-20 | 244.14 |
| 2024-03-19 | 243.73 |
| 2024-03-18 | 248.04 |
| 2024-03-15 | 247.84 |
| 2024-03-14 | 252.35 |
| 2024-03-13 | 255.43 |
| 2024-03-12 | 255.43 |
| 2024-03-11 | 244.55 |
| 2024-03-08 | 239.83 |
| 2024-03-07 | 236.96 |
| 2024-03-06 | 240.65 |
| 2024-03-05 | 234.50 |
| 2024-03-04 | 243.53 |
| 2024-03-01 | 243.12 |
| 2024-02-29 | 241.27 |
| 2024-02-28 | 242.30 |
| 2024-02-27 | 248.04 |
| 2024-02-26 | 244.14 |
| 2024-02-23 | 246.40 |
| 2024-02-22 | 247.22 |
| 2024-02-21 | 241.68 |
| 2024-02-20 | 236.14 |
| 2024-02-19 | 234.29 |
| 2024-02-16 | 238.60 |
| 2024-02-15 | 229.98 |
| 2024-02-14 | 228.75 |
| 2024-02-09 | 225.47 |
| 2024-02-08 | 228.34 |
| 2024-02-07 | 232.45 |
| 2024-02-06 | 234.09 |
| 2024-02-05 | 220.75 |
| 2024-02-02 | 221.36 |
| 2024-02-01 | 223.01 |
| 2024-01-31 | 220.54 |
| 2024-01-30 | 224.85 |
| 2024-01-29 | 233.06 |
| 2024-01-26 | 230.39 |
| 2024-01-25 | 235.52 |
| 2024-01-24 | 229.57 |
| 2024-01-23 | 217.67 |
| 2024-01-22 | 210.08 |
| 2024-01-19 | 216.85 |
| 2024-01-18 | 218.70 |
| 2024-01-17 | 216.03 |
| 2024-01-16 | 228.34 |
| 2024-01-15 | 236.14 |
| 2024-01-12 | 236.34 |
| 2024-01-11 | 237.78 |
| 2024-01-10 | 233.47 |
| 2024-01-09 | 235.32 |
| 2024-01-08 | 235.73 |
| 2024-01-05 | 242.30 |
| 2024-01-04 | 244.96 |
| 2024-01-03 | 244.55 |
| 2024-01-02 | 247.63 |
| 2023-12-29 | 252.76 |
| 2023-12-28 | 253.58 |
| 2023-12-27 | 243.94 |
| 2023-12-22 | 237.99 |
| 2023-12-21 | 244.35 |
| 2023-12-20 | 243.94 |
| 2023-12-19 | 241.27 |
| 2023-12-18 | 243.94 |
| 2023-12-15 | 247.63 |
| 2023-12-14 | 239.42 |
| 2023-12-13 | 235.73 |
| 2023-12-12 | 238.81 |
| 2023-12-11 | 235.32 |
| 2023-12-08 | 237.78 |
| 2023-12-07 | 237.99 |
| 2023-12-06 | 240.45 |
| 2023-12-05 | 237.78 |
| 2023-12-04 | 244.55 |
| 2023-12-01 | 248.25 |
| 2023-11-30 | 252.76 |
| 2023-11-29 | 251.53 |
| 2023-11-28 | 259.12 |
| 2023-11-27 | 262.61 |
| 2023-11-24 | 263.02 |
| 2023-11-23 | 270.61 |
| 2023-11-22 | 266.51 |
| 2023-11-21 | 266.10 |
| 2023-11-20 | 267.33 |
| 2023-11-17 | 260.56 |
| 2023-11-16 | 268.36 |
| 2023-11-15 | 273.49 |
| 2023-11-14 | 259.74 |
| 2023-11-13 | 260.35 |
| 2023-11-10 | 255.22 |
| 2023-11-09 | 261.79 |
| 2023-11-08 | 262.20 |
| 2023-11-07 | 264.46 |
| 2023-11-06 | 270.82 |
| 2023-11-03 | 264.46 |
| 2023-11-02 | 255.63 |
| 2023-11-01 | 252.76 |
| 2023-10-31 | 253.38 |
| 2023-10-30 | 259.74 |
| 2023-10-27 | 259.74 |
| 2023-10-26 | 251.98 |
| 2023-10-25 | 252.97 |
| 2023-10-24 | 250.19 |
| 2023-10-20 | 253.97 |
| 2023-10-19 | 256.36 |
| 2023-10-18 | 265.71 |
| 2023-10-17 | 266.11 |
| 2023-10-16 | 263.52 |
| 2023-10-13 | 266.90 |
| 2023-10-12 | 275.26 |
| 2023-10-11 | 269.09 |
| 2023-10-10 | 264.51 |
| 2023-10-09 | 261.53 |
| 2023-10-06 | 260.93 |
| 2023-10-05 | 254.96 |
| 2023-10-04 | 254.37 |
| 2023-10-03 | 256.95 |
| 2023-09-29 | 266.90 |
| 2023-09-28 | 258.15 |
| 2023-09-27 | 263.12 |
| 2023-09-26 | 259.94 |
| 2023-09-25 | 264.91 |
| 2023-09-22 | 272.07 |
| 2023-09-21 | 263.72 |
| 2023-09-20 | 268.29 |
| 2023-09-19 | 270.68 |
| 2023-09-18 | 268.89 |
| 2023-09-15 | 274.06 |
| 2023-09-14 | 272.07 |
| 2023-09-13 | 271.08 |
| 2023-09-12 | 271.28 |
| 2023-09-11 | 272.47 |
| 2023-09-07 | 273.87 |
| 2023-09-06 | 278.44 |
| 2023-09-05 | 278.44 |
| 2023-09-04 | 286.40 |
| 2023-08-31 | 276.65 |
| 2023-08-30 | 278.04 |
| 2023-08-29 | 278.64 |
| 2023-08-28 | 271.08 |
| 2023-08-25 | 268.29 |
| 2023-08-24 | 273.27 |
| 2023-08-23 | 266.30 |
| 2023-08-22 | 264.51 |
| 2023-08-21 | 261.13 |
| 2023-08-18 | 267.70 |
| 2023-08-17 | 275.66 |
| 2023-08-16 | 275.06 |
| 2023-08-15 | 280.23 |
| 2023-08-14 | 284.01 |
| 2023-08-11 | 290.38 |
| 2023-08-10 | 293.56 |
| 2023-08-09 | 293.17 |
| 2023-08-08 | 291.77 |
| 2023-08-07 | 298.74 |
| 2023-08-04 | 298.74 |
| 2023-08-03 | 295.95 |
| 2023-08-02 | 297.74 |
| 2023-08-01 | 308.69 |
| 2023-07-31 | 308.69 |
| 2023-07-28 | 306.30 |
| 2023-07-27 | 300.33 |
| 2023-07-26 | 295.16 |
| 2023-07-25 | 296.35 |
| 2023-07-24 | 281.23 |
| 2023-07-21 | 289.78 |
| 2023-07-20 | 286.00 |
| 2023-07-19 | 286.80 |
| 2023-07-18 | 288.19 |
| 2023-07-14 | 295.95 |
| 2023-07-13 | 294.96 |
| 2023-07-12 | 285.21 |
| 2023-07-11 | 280.83 |
| 2023-07-10 | 277.65 |
| 2023-07-07 | 275.26 |
| 2023-07-06 | 278.44 |
| 2023-07-05 | 287.40 |
| 2023-07-04 | 293.17 |
| 2023-07-03 | 290.78 |
| 2023-06-30 | 283.02 |
| 2023-06-29 | 283.42 |
| 2023-06-28 | 288.59 |
| 2023-06-27 | 287.59 |
| 2023-06-26 | 281.03 |
| 2023-06-23 | 282.42 |
| 2023-06-21 | 288.99 |
| 2023-06-20 | 296.35 |
| 2023-06-19 | 301.92 |
| 2023-06-16 | 304.71 |
| 2023-06-15 | 300.73 |
| 2023-06-14 | 291.97 |
| 2023-06-13 | 294.56 |
| 2023-06-12 | 291.97 |
| 2023-06-09 | 291.18 |
| 2023-06-08 | 288.99 |
| 2023-06-07 | 287.79 |
| 2023-06-06 | 284.21 |
| 2023-06-05 | 285.01 |
| 2023-06-02 | 281.82 |
| 2023-06-01 | 266.70 |
| 2023-05-31 | 267.70 |
| 2023-05-30 | 274.46 |
| 2023-05-29 | 273.67 |
| 2023-05-25 | 277.45 |
| 2023-05-24 | 284.21 |
| 2023-05-23 | 289.98 |
| 2023-05-22 | 294.76 |
| 2023-05-19 | 289.98 |
| 2023-05-18 | 295.55 |
| 2023-05-17 | 291.77 |
| 2023-05-16 | 300.33 |
| 2023-05-15 | 300.33 |
| 2023-05-12 | 292.97 |
| 2023-05-11 | 295.16 |
| 2023-05-10 | 295.35 |
| 2023-05-09 | 297.15 |
| 2023-05-08 | 305.90 |
| 2023-05-05 | 301.12 |
| 2023-05-04 | 299.13 |
| 2023-05-03 | 293.56 |
| 2023-05-02 | 297.74 |
| 2023-04-28 | 297.94 |
| 2023-04-27 | 296.75 |
| 2023-04-26 | 294.57 |
| 2023-04-25 | 292.39 |
| 2023-04-24 | 299.12 |
| 2023-04-21 | 300.71 |
| 2023-04-20 | 307.83 |
| 2023-04-19 | 307.04 |
| 2023-04-18 | 312.59 |
| 2023-04-17 | 316.15 |
| 2023-04-14 | 309.81 |
| 2023-04-13 | 307.04 |
| 2023-04-12 | 306.25 |
| 2023-04-11 | 310.21 |
| 2023-04-06 | 306.65 |
| 2023-04-04 | 305.46 |
| 2023-04-03 | 307.83 |
| 2023-03-31 | 307.44 |
| 2023-03-30 | 306.25 |
| 2023-03-29 | 303.48 |
| 2023-03-28 | 295.96 |
| 2023-03-27 | 291.40 |
| 2023-03-24 | 297.93 |
| 2023-03-23 | 301.10 |
| 2023-03-22 | 292.00 |
| 2023-03-21 | 285.26 |
| 2023-03-20 | 280.31 |
| 2023-03-17 | 290.81 |
| 2023-03-16 | 284.67 |
| 2023-03-15 | 291.60 |
| 2023-03-14 | 285.26 |
| 2023-03-13 | 294.37 |
| 2023-03-10 | 285.86 |
| 2023-03-09 | 299.12 |
| 2023-03-08 | 300.71 |
| 2023-03-07 | 310.21 |
| 2023-03-06 | 311.79 |
| 2023-03-03 | 311.40 |
| 2023-03-02 | 307.83 |
| 2023-03-01 | 311.00 |
| 2023-02-28 | 295.76 |
| 2023-02-27 | 297.54 |
| 2023-02-24 | 300.71 |
| 2023-02-23 | 305.46 |
| 2023-02-22 | 306.65 |
| 2023-02-21 | 309.42 |
| 2023-02-20 | 315.75 |
| 2023-02-17 | 313.38 |
| 2023-02-16 | 318.52 |
| 2023-02-15 | 314.57 |
| 2023-02-14 | 320.50 |
| 2023-02-13 | 322.48 |
| 2023-02-10 | 321.69 |
| 2023-02-09 | 330.80 |
| 2023-02-08 | 324.07 |
| 2023-02-07 | 324.07 |
| 2023-02-06 | 322.88 |
| 2023-02-03 | 331.20 |
| 2023-02-02 | 337.13 |
| 2023-02-01 | 339.11 |
| 2023-01-31 | 335.55 |
| 2023-01-30 | 339.91 |
| 2023-01-27 | 350.99 |
| 2023-01-26 | 349.81 |
| 2023-01-20 | 339.11 |
| 2023-01-19 | 331.20 |
| 2023-01-18 | 331.99 |
| 2023-01-17 | 329.61 |
| 2023-01-16 | 332.38 |
| 2023-01-13 | 332.78 |
| 2023-01-12 | 328.42 |
| 2023-01-11 | 327.24 |
| 2023-01-10 | 324.86 |
| 2023-01-09 | 325.65 |
| 2023-01-06 | 318.13 |
| 2023-01-05 | 319.32 |
| 2023-01-04 | 314.17 |
| 2023-01-03 | 301.10 |
| 2022-12-30 | 294.37 |
| 2022-12-29 | 292.99 |
| 2022-12-28 | 296.75 |
| 2022-12-23 | 290.02 |
| 2022-12-22 | 291.80 |
| 2022-12-21 | 281.90 |
| 2022-12-20 | 280.31 |
| 2022-12-19 | 286.25 |
| 2022-12-16 | 288.43 |
| 2022-12-15 | 286.25 |
| 2022-12-14 | 292.00 |
| 2022-12-13 | 290.61 |
| 2022-12-12 | 287.64 |
| 2022-12-09 | 295.96 |
| 2022-12-08 | 287.24 |
| 2022-12-07 | 275.76 |
| 2022-12-06 | 287.64 |
| 2022-12-05 | 287.44 |
| 2022-12-02 | 271.60 |
| 2022-12-01 | 274.57 |
| 2022-11-30 | 270.22 |
| 2022-11-29 | 262.69 |
| 2022-11-28 | 244.88 |
| 2022-11-25 | 250.02 |
| 2022-11-24 | 252.00 |
| 2022-11-23 | 248.84 |
| 2022-11-22 | 246.86 |
| 2022-11-21 | 251.81 |
| 2022-11-18 | 257.94 |
| 2022-11-17 | 259.33 |
| 2022-11-16 | 263.49 |
| 2022-11-15 | 265.27 |
| 2022-11-14 | 250.42 |
| 2022-11-11 | 244.88 |
| 2022-11-10 | 220.72 |
| 2022-11-09 | 225.87 |
| 2022-11-08 | 230.03 |
| 2022-11-07 | 230.23 |
| 2022-11-04 | 221.32 |
| 2022-11-03 | 205.28 |
| 2022-11-02 | 214.98 |
| 2022-11-01 | 207.86 |
| 2022-10-31 | 193.40 |
| 2022-10-28 | 195.78 |
| 2022-10-27 | 207.06 |
| 2022-10-26 | 205.15 |
| 2022-10-25 | 202.29 |
| 2022-10-24 | 202.29 |
| 2022-10-21 | 222.35 |
| 2022-10-20 | 223.30 |
| 2022-10-19 | 228.08 |
| 2022-10-18 | 235.53 |
| 2022-10-17 | 229.42 |
| 2022-10-14 | 229.23 |
| 2022-10-13 | 225.98 |
| 2022-10-12 | 231.52 |
| 2022-10-11 | 234.20 |
| 2022-10-10 | 241.08 |
| 2022-10-07 | 251.20 |
| 2022-10-06 | 256.55 |
| 2022-10-05 | 257.89 |
| 2022-10-03 | 238.40 |
| 2022-09-30 | 241.84 |
| 2022-09-29 | 240.12 |
| 2022-09-28 | 242.03 |
| 2022-09-27 | 253.88 |
| 2022-09-26 | 253.50 |
| 2022-09-23 | 255.02 |
| 2022-09-22 | 259.42 |
| 2022-09-21 | 265.15 |
| 2022-09-20 | 271.46 |
| 2022-09-19 | 266.68 |
| 2022-09-16 | 270.69 |
| 2022-09-15 | 273.75 |
| 2022-09-14 | 272.60 |
| 2022-09-13 | 281.58 |
| 2022-09-09 | 282.16 |
| 2022-09-08 | 272.22 |
| 2022-09-07 | 275.85 |
| 2022-09-06 | 278.53 |
| 2022-09-05 | 278.34 |
| 2022-09-02 | 282.92 |
| 2022-09-01 | 285.98 |
| 2022-08-31 | 291.71 |
| 2022-08-30 | 291.71 |
| 2022-08-29 | 292.09 |
| 2022-08-26 | 295.53 |
| 2022-08-25 | 291.71 |
| 2022-08-24 | 278.34 |
| 2022-08-23 | 282.92 |
| 2022-08-22 | 287.51 |
| 2022-08-19 | 288.27 |
| 2022-08-18 | 287.51 |
| 2022-08-17 | 290.18 |
| 2022-08-16 | 288.65 |
| 2022-08-15 | 293.24 |
| 2022-08-12 | 295.91 |
| 2022-08-11 | 293.24 |
| 2022-08-10 | 284.83 |
| 2022-08-09 | 291.71 |
| 2022-08-08 | 292.86 |
| 2022-08-05 | 295.53 |
| 2022-08-04 | 295.15 |
| 2022-08-03 | 287.51 |
| 2022-08-02 | 285.98 |
| 2022-08-01 | 295.15 |
| 2022-07-29 | 295.15 |
| 2022-07-28 | 303.56 |
| 2022-07-27 | 305.09 |
| 2022-07-26 | 310.05 |
| 2022-07-25 | 303.56 |
| 2022-07-22 | 303.18 |
| 2022-07-21 | 302.79 |
| 2022-07-20 | 309.67 |
| 2022-07-19 | 305.47 |
| 2022-07-18 | 308.14 |
| 2022-07-15 | 298.21 |
| 2022-07-14 | 305.85 |
| 2022-07-13 | 307.76 |
| 2022-07-12 | 308.14 |
| 2022-07-11 | 313.49 |
| 2022-07-08 | 324.58 |
| 2022-07-07 | 323.81 |
| 2022-07-06 | 320.76 |
| 2022-07-05 | 326.49 |
| 2022-07-04 | 325.72 |
| 2022-06-30 | 325.72 |
| 2022-06-29 | 327.63 |
| 2022-06-28 | 334.13 |
| 2022-06-27 | 331.46 |
| 2022-06-24 | 321.14 |
| 2022-06-23 | 313.11 |
| 2022-06-22 | 307.76 |
| 2022-06-21 | 318.08 |
| 2022-06-20 | 311.20 |
| 2022-06-17 | 310.05 |
| 2022-06-16 | 304.32 |
| 2022-06-15 | 313.49 |
| 2022-06-14 | 308.14 |
| 2022-06-13 | 307.76 |
| 2022-06-10 | 322.67 |
| 2022-06-09 | 323.43 |
| 2022-06-08 | 325.34 |
| 2022-06-07 | 316.55 |
| 2022-06-06 | 318.46 |
| 2022-06-02 | 307.76 |
| 2022-06-01 | 311.20 |
| 2022-05-31 | 313.11 |
| 2022-05-30 | 307.38 |
| 2022-05-27 | 299.74 |
| 2022-05-26 | 287.89 |
| 2022-05-25 | 289.42 |
| 2022-05-24 | 288.27 |
| 2022-05-23 | 294.00 |
| 2022-05-20 | 298.59 |
| 2022-05-19 | 287.51 |
| 2022-05-18 | 296.30 |
| 2022-05-17 | 295.91 |
| 2022-05-16 | 283.30 |
| 2022-05-13 | 282.16 |
| 2022-05-12 | 272.03 |
| 2022-05-11 | 281.39 |
| 2022-05-10 | 276.81 |
| 2022-05-06 | 284.83 |
| 2022-05-05 | 298.97 |
| 2022-05-04 | 300.88 |
| 2022-05-03 | 305.47 |
| 2022-04-29 | 305.47 |
| 2022-04-28 | 289.42 |
| 2022-04-27 | 283.30 |
| 2022-04-26 | 283.30 |
| 2022-04-25 | 283.68 |
| 2022-04-22 | 296.63 |
| 2022-04-21 | 297.39 |
| 2022-04-20 | 301.95 |
| 2022-04-19 | 303.86 |
| 2022-04-14 | 313.37 |
| 2022-04-13 | 310.71 |
| 2022-04-12 | 309.57 |
| 2022-04-11 | 307.66 |
| 2022-04-08 | 320.61 |
| 2022-04-07 | 319.08 |
| 2022-04-06 | 323.65 |
| 2022-04-04 | 332.03 |
| 2022-04-01 | 323.65 |
| 2022-03-31 | 324.03 |
| 2022-03-30 | 326.32 |
| 2022-03-29 | 320.99 |
| 2022-03-28 | 316.42 |
| 2022-03-25 | 310.71 |
| 2022-03-24 | 321.37 |
| 2022-03-23 | 324.79 |
| 2022-03-22 | 320.23 |
| 2022-03-21 | 307.28 |
| 2022-03-18 | 312.23 |
| 2022-03-17 | 312.61 |
| 2022-03-16 | 285.21 |
| 2022-03-15 | 254.95 |
| 2022-03-14 | 276.83 |
| 2022-03-11 | 295.86 |
| 2022-03-10 | 301.57 |
| 2022-03-09 | 295.48 |
| 2022-03-08 | 297.39 |
| 2022-03-07 | 303.86 |
| 2022-03-04 | 319.84 |
| 2022-03-03 | 330.88 |
| 2022-03-02 | 328.22 |
| 2022-03-01 | 335.45 |
| 2022-02-28 | 335.45 |
| 2022-02-25 | 336.21 |
| 2022-02-24 | 338.88 |
| 2022-02-23 | 352.96 |
| 2022-02-22 | 349.53 |
| 2022-02-21 | 363.24 |
| 2022-02-18 | 365.90 |
| 2022-02-17 | 374.28 |
| 2022-02-16 | 372.37 |
| 2022-02-15 | 365.52 |
| 2022-02-14 | 369.71 |
| 2022-02-11 | 376.18 |
| 2022-02-10 | 376.56 |
| 2022-02-09 | 375.04 |
| 2022-02-08 | 365.90 |
| 2022-02-07 | 369.71 |
| 2022-02-04 | 370.09 |
| 2022-01-31 | 356.39 |
| 2022-01-28 | 350.68 |
| 2022-01-27 | 355.24 |
| 2022-01-26 | 364.38 |
| 2022-01-25 | 364.38 |
| 2022-01-24 | 371.99 |
| 2022-01-21 | 376.94 |
| 2022-01-20 | 377.32 |
| 2022-01-19 | 360.95 |
| 2022-01-18 | 361.72 |
| 2022-01-17 | 363.24 |
| 2022-01-14 | 365.90 |
| 2022-01-13 | 367.42 |
| 2022-01-12 | 366.28 |
| 2022-01-11 | 354.10 |
| 2022-01-10 | 353.72 |
| 2022-01-07 | 349.92 |
| 2022-01-06 | 341.92 |
| 2022-01-05 | 338.50 |
| 2022-01-04 | 346.11 |
| 2022-01-03 | 345.35 |
| 2021-12-31 | 347.63 |
| 2021-12-30 | 343.06 |
| 2021-12-29 | 341.54 |
| 2021-12-28 | 345.73 |
| 2021-12-24 | 344.97 |
| 2021-12-23 | 344.21 |
| 2021-12-22 | 341.54 |
| 2021-12-21 | 339.64 |
| 2021-12-20 | 335.83 |
| 2021-12-17 | 344.21 |
| 2021-12-16 | 350.30 |
| 2021-12-15 | 348.77 |
| 2021-12-14 | 352.20 |
| 2021-12-13 | 359.43 |
| 2021-12-10 | 359.05 |
| 2021-12-09 | 364.00 |
| 2021-12-08 | 359.81 |
| 2021-12-07 | 359.43 |
| 2021-12-06 | 347.25 |
| 2021-12-03 | 355.24 |
| 2021-12-02 | 356.01 |
| 2021-12-01 | 353.72 |
| 2021-11-30 | 349.53 |
| 2021-11-29 | 359.43 |
| 2021-11-26 | 361.72 |
| 2021-11-25 | 374.28 |
| 2021-11-24 | 373.13 |
| 2021-11-23 | 372.37 |
| 2021-11-22 | 377.70 |
| 2021-11-19 | 379.22 |
| 2021-11-18 | 383.41 |
| 2021-11-17 | 390.64 |
| 2021-11-16 | 391.02 |
| 2021-11-15 | 386.46 |
| 2021-11-12 | 385.31 |
| 2021-11-11 | 384.17 |
| 2021-11-10 | 378.84 |
| 2021-11-09 | 375.04 |
| 2021-11-08 | 375.04 |
| 2021-11-05 | 377.32 |
| 2021-11-04 | 383.03 |
| 2021-11-03 | 378.84 |
| 2021-11-02 | 381.51 |
| 2021-11-01 | 381.51 |
| 2021-10-29 | 385.70 |
| 2021-10-28 | 387.98 |
| 2021-10-27 | 389.84 |
| 2021-10-26 | 397.30 |
| 2021-10-25 | 399.16 |
| 2021-10-22 | 398.79 |
| 2021-10-21 | 396.18 |
| 2021-10-20 | 399.91 |
| 2021-10-19 | 392.83 |
| 2021-10-18 | 386.49 |
| 2021-10-15 | 384.25 |
| 2021-10-12 | 377.17 |
| 2021-10-11 | 383.51 |
| 2021-10-08 | 374.93 |
| 2021-10-07 | 372.70 |
| 2021-10-06 | 358.90 |
| 2021-10-05 | 361.51 |
| 2021-10-04 | 360.77 |
| 2021-09-30 | 370.09 |
| 2021-09-29 | 371.95 |
| 2021-09-28 | 368.22 |
| 2021-09-27 | 362.63 |
| 2021-09-24 | 363.38 |
| 2021-09-23 | 369.34 |
| 2021-09-21 | 363.38 |
| 2021-09-20 | 361.51 |
| 2021-09-17 | 376.80 |
| 2021-09-16 | 372.70 |
| 2021-09-15 | 380.52 |
| 2021-09-14 | 387.61 |
| 2021-09-13 | 393.20 |
| 2021-09-10 | 400.28 |
| 2021-09-09 | 390.96 |
| 2021-09-08 | 401.40 |
| 2021-09-07 | 402.89 |
| 2021-09-06 | 398.79 |
| 2021-09-03 | 394.69 |
| 2021-09-02 | 397.67 |
| 2021-09-01 | 395.81 |
| 2021-08-31 | 392.45 |
| 2021-08-30 | 386.49 |
| 2021-08-27 | 383.88 |
| 2021-08-26 | 384.25 |
| 2021-08-25 | 389.47 |
| 2021-08-24 | 389.10 |
| 2021-08-23 | 378.66 |
| 2021-08-20 | 373.07 |
| 2021-08-19 | 381.64 |
| 2021-08-18 | 391.71 |
| 2021-08-17 | 389.47 |
| 2021-08-16 | 398.04 |
| 2021-08-13 | 401.40 |
| 2021-08-12 | 402.89 |
| 2021-08-11 | 405.87 |
| 2021-08-10 | 404.75 |
| 2021-08-09 | 398.79 |
| 2021-08-06 | 397.67 |
| 2021-08-05 | 398.04 |
| 2021-08-04 | 402.15 |
| 2021-08-03 | 397.30 |
| 2021-08-02 | 398.04 |
| 2021-07-30 | 394.32 |
| 2021-07-29 | 400.28 |
| 2021-07-28 | 385.37 |
| 2021-07-27 | 378.29 |
| 2021-07-26 | 397.67 |
| 2021-07-23 | 419.29 |
| 2021-07-22 | 426.38 |
| 2021-07-21 | 417.43 |
| 2021-07-20 | 417.43 |
| 2021-07-19 | 421.90 |
| 2021-07-16 | 433.09 |
| 2021-07-15 | 431.22 |
| 2021-07-14 | 427.49 |
| 2021-07-13 | 430.85 |
| 2021-07-12 | 423.77 |
| 2021-07-09 | 420.78 |
| 2021-07-08 | 417.06 |
| 2021-07-07 | 431.97 |
| 2021-07-06 | 432.34 |
| 2021-07-05 | 433.83 |
| 2021-07-02 | 435.70 |
| 2021-06-30 | 445.02 |
| 2021-06-29 | 448.37 |
| 2021-06-28 | 452.47 |
| 2021-06-25 | 452.10 |
| 2021-06-24 | 445.76 |
| 2021-06-23 | 444.64 |
| 2021-06-22 | 434.21 |
| 2021-06-21 | 437.93 |
| 2021-06-18 | 443.52 |
| 2021-06-17 | 438.31 |
| 2021-06-16 | 436.81 |
| 2021-06-15 | 440.54 |
| 2021-06-11 | 444.27 |
| 2021-06-10 | 442.03 |
| 2021-06-09 | 442.41 |
| 2021-06-08 | 442.78 |
| 2021-06-07 | 443.15 |
| 2021-06-04 | 445.02 |
| 2021-06-03 | 445.39 |
| 2021-06-02 | 451.35 |
| 2021-06-01 | 455.08 |
| 2021-05-31 | 448.00 |
| 2021-05-28 | 448.37 |
| 2021-05-27 | 447.63 |
| 2021-05-26 | 447.63 |
| 2021-05-25 | 443.90 |
| 2021-05-24 | 434.21 |
| 2021-05-21 | 433.83 |
| 2021-05-20 | 433.46 |
| 2021-05-18 | 436.44 |
| 2021-05-17 | 428.99 |
| 2021-05-14 | 425.63 |
| 2021-05-13 | 421.53 |
| 2021-05-12 | 429.36 |
| 2021-05-11 | 424.14 |
| 2021-05-10 | 435.70 |
| 2021-05-07 | 437.19 |
| 2021-05-06 | 436.44 |
| 2021-05-05 | 433.83 |
| 2021-05-04 | 436.44 |
| 2021-05-03 | 430.85 |
| 2021-04-30 | 436.81 |
| 2021-04-29 | 449.12 |
| 2021-04-28 | 442.03 |
| 2021-04-27 | 438.71 |
| 2021-04-26 | 439.82 |
| 2021-04-23 | 442.40 |
| 2021-04-22 | 435.75 |
| 2021-04-21 | 433.90 |
| 2021-04-20 | 442.40 |
| 2021-04-19 | 442.77 |
| 2021-04-16 | 440.19 |
| 2021-04-15 | 436.12 |
| 2021-04-14 | 439.45 |
| 2021-04-13 | 434.27 |
| 2021-04-12 | 429.10 |
| 2021-04-09 | 435.75 |
| 2021-04-08 | 440.93 |
| 2021-04-07 | 433.90 |
| 2021-04-01 | 438.71 |
| 2021-03-31 | 429.47 |
| 2021-03-30 | 432.43 |
| 2021-03-29 | 428.73 |
| 2021-03-26 | 427.62 |
| 2021-03-25 | 420.23 |
| 2021-03-24 | 419.50 |
| 2021-03-23 | 432.06 |
| 2021-03-22 | 437.60 |
| 2021-03-19 | 439.08 |
| 2021-03-18 | 447.95 |
| 2021-03-17 | 441.29 |
| 2021-03-16 | 440.56 |
| 2021-03-15 | 437.97 |
| 2021-03-12 | 435.75 |
| 2021-03-11 | 446.47 |
| 2021-03-10 | 438.34 |
| 2021-03-09 | 435.01 |
| 2021-03-08 | 430.95 |
| 2021-03-05 | 440.19 |
| 2021-03-04 | 443.51 |
| 2021-03-03 | 454.23 |
| 2021-03-02 | 440.19 |
| 2021-03-01 | 446.47 |
| 2021-02-26 | 439.82 |
| 2021-02-25 | 460.14 |
| 2021-02-24 | 452.01 |
| 2021-02-23 | 469.01 |
| 2021-02-22 | 463.83 |
| 2021-02-19 | 469.01 |
| 2021-02-18 | 468.64 |
| 2021-02-17 | 477.13 |
| 2021-02-16 | 470.85 |
| 2021-02-11 | 460.14 |
| 2021-02-10 | 459.03 |
| 2021-02-09 | 446.47 |
| 2021-02-08 | 444.99 |
| 2021-02-05 | 444.62 |
| 2021-02-04 | 440.19 |
| 2021-02-03 | 444.25 |
| 2021-02-02 | 443.51 |
| 2021-02-01 | 436.86 |
| 2021-01-29 | 425.78 |
| 2021-01-28 | 430.21 |
| 2021-01-27 | 444.25 |
| 2021-01-26 | 446.10 |
| 2021-01-25 | 459.40 |
| 2021-01-22 | 447.21 |
| 2021-01-21 | 455.34 |
| 2021-01-20 | 455.70 |
| 2021-01-19 | 450.53 |
| 2021-01-18 | 435.75 |
| 2021-01-15 | 431.69 |
| 2021-01-14 | 429.10 |
| 2021-01-13 | 424.67 |
| 2021-01-12 | 424.67 |
| 2021-01-11 | 419.50 |
| 2021-01-08 | 417.65 |
| 2021-01-07 | 411.74 |
| 2021-01-06 | 414.32 |
| 2021-01-05 | 412.47 |
| 2021-01-04 | 410.63 |
| 2020-12-31 | 406.19 |
| 2020-12-30 | 405.09 |
| 2020-12-29 | 394.00 |
| 2020-12-28 | 389.20 |
| 2020-12-24 | 391.41 |
| 2020-12-23 | 389.94 |
| 2020-12-22 | 385.87 |
| 2020-12-21 | 388.83 |
| 2020-12-18 | 391.41 |
| 2020-12-17 | 396.22 |
| 2020-12-16 | 392.89 |
| 2020-12-15 | 387.72 |
| 2020-12-14 | 391.04 |
| 2020-12-11 | 393.26 |
| 2020-12-10 | 391.41 |
| 2020-12-09 | 392.89 |
| 2020-12-08 | 388.83 |
| 2020-12-07 | 391.78 |
| 2020-12-04 | 398.43 |
| 2020-12-03 | 396.96 |
| 2020-12-02 | 392.89 |
| 2020-12-01 | 393.63 |
| 2020-11-30 | 390.68 |
| 2020-11-27 | 400.28 |
| 2020-11-26 | 397.70 |
| 2020-11-25 | 394.74 |
| 2020-11-24 | 394.00 |
| 2020-11-23 | 392.15 |
| 2020-11-20 | 391.04 |
| 2020-11-19 | 389.94 |
| 2020-11-18 | 392.89 |
| 2020-11-17 | 391.04 |
| 2020-11-16 | 390.31 |
| 2020-11-13 | 385.87 |
| 2020-11-12 | 386.61 |
| 2020-11-11 | 387.72 |
| 2020-11-10 | 387.72 |
| 2020-11-09 | 383.29 |
| 2020-11-06 | 378.11 |
| 2020-11-05 | 374.79 |
| 2020-11-04 | 361.86 |
| 2020-11-03 | 364.07 |
| 2020-11-02 | 354.47 |
| 2020-10-30 | 347.82 |
| 2020-10-29 | 356.68 |
| 2020-10-28 | 358.12 |
| 2020-10-27 | 359.20 |
| 2020-10-23 | 362.44 |
| 2020-10-22 | 359.92 |
| 2020-10-21 | 359.56 |
| 2020-10-20 | 355.96 |
| 2020-10-19 | 355.60 |
| 2020-10-16 | 353.44 |
| 2020-10-15 | 348.05 |
| 2020-10-14 | 357.40 |
| 2020-10-12 | 358.48 |
| 2020-10-09 | 349.49 |
| 2020-10-08 | 348.77 |
| 2020-10-07 | 350.92 |
| 2020-10-06 | 345.89 |
| 2020-10-05 | 341.21 |
| 2020-09-30 | 336.89 |
| 2020-09-29 | 333.29 |
| 2020-09-28 | 336.89 |
| 2020-09-25 | 332.93 |
| 2020-09-24 | 334.01 |
| 2020-09-23 | 341.21 |
| 2020-09-22 | 340.85 |
| 2020-09-21 | 344.81 |
| 2020-09-18 | 354.16 |
| 2020-09-17 | 352.00 |
| 2020-09-16 | 358.48 |
| 2020-09-15 | 359.20 |
| 2020-09-14 | 357.04 |
| 2020-09-11 | 354.52 |
| 2020-09-10 | 352.36 |
| 2020-09-09 | 354.16 |
| 2020-09-08 | 356.68 |
| 2020-09-07 | 357.76 |
| 2020-09-04 | 359.20 |
| 2020-09-03 | 362.80 |
| 2020-09-02 | 364.60 |
| 2020-09-01 | 365.68 |
| 2020-08-31 | 364.96 |
| 2020-08-28 | 370.00 |
| 2020-08-27 | 367.12 |
| 2020-08-26 | 370.00 |
| 2020-08-25 | 370.72 |
| 2020-08-24 | 371.08 |
| 2020-08-21 | 363.88 |
| 2020-08-20 | 357.76 |
| 2020-08-19 | 365.68 |
| 2020-08-18 | 368.20 |
| 2020-08-17 | 367.84 |
| 2020-08-14 | 364.60 |
| 2020-08-13 | 366.04 |
| 2020-08-12 | 365.68 |
| 2020-08-11 | 359.92 |
| 2020-08-10 | 351.64 |
| 2020-08-07 | 353.08 |
| 2020-08-06 | 360.64 |
| 2020-08-05 | 364.24 |
| 2020-08-04 | 361.00 |
| 2020-08-03 | 352.00 |
| 2020-07-31 | 354.52 |
| 2020-07-30 | 355.96 |
| 2020-07-29 | 359.20 |
| 2020-07-28 | 358.12 |
| 2020-07-27 | 356.32 |
| 2020-07-24 | 356.32 |
| 2020-07-23 | 366.04 |
| 2020-07-22 | 362.08 |
| 2020-07-21 | 372.88 |
| 2020-07-20 | 362.80 |
| 2020-07-17 | 364.24 |
| 2020-07-16 | 361.72 |
| 2020-07-15 | 371.08 |
| 2020-07-14 | 370.72 |
| 2020-07-13 | 376.48 |
| 2020-07-10 | 373.96 |
| 2020-07-09 | 383.67 |
| 2020-07-08 | 381.15 |
| 2020-07-07 | 379.35 |
| 2020-07-06 | 384.75 |
| 2020-07-03 | 366.40 |
| 2020-07-02 | 362.44 |
| 2020-06-30 | 348.05 |
| 2020-06-29 | 345.53 |
| 2020-06-26 | 349.85 |
| 2020-06-24 | 354.16 |
| 2020-06-23 | 356.32 |
| 2020-06-22 | 349.85 |
| 2020-06-19 | 350.92 |
| 2020-06-18 | 347.69 |
| 2020-06-17 | 348.05 |
| 2020-06-16 | 346.25 |
| 2020-06-15 | 335.45 |
| 2020-06-12 | 344.45 |
| 2020-06-11 | 347.33 |
| 2020-06-10 | 358.12 |
| 2020-06-09 | 357.76 |
| 2020-06-08 | 352.36 |
| 2020-06-05 | 352.36 |
| 2020-06-04 | 344.81 |
| 2020-06-03 | 344.09 |
| 2020-06-02 | 336.53 |
| 2020-06-01 | 331.49 |
| 2020-05-29 | 317.46 |
| 2020-05-28 | 320.16 |
| 2020-05-27 | 322.85 |
| 2020-05-26 | 325.55 |
| 2020-05-25 | 316.56 |
| 2020-05-22 | 316.56 |
| 2020-05-21 | 339.95 |
| 2020-05-20 | 343.55 |
| 2020-05-19 | 342.65 |
| 2020-05-18 | 335.45 |
| 2020-05-15 | 331.85 |
| 2020-05-14 | 331.85 |
| 2020-05-13 | 338.15 |
| 2020-05-12 | 339.95 |
| 2020-05-11 | 346.25 |
| 2020-05-08 | 339.05 |
| 2020-05-07 | 334.55 |
| 2020-05-06 | 338.15 |
| 2020-05-05 | 331.85 |
| 2020-05-04 | 327.35 |
| 2020-04-29 | 345.35 |
| 2020-04-28 | 345.35 |
| 2020-04-27 | 339.23 |
| 2020-04-24 | 331.16 |
| 2020-04-23 | 332.95 |
| 2020-04-22 | 332.06 |
| 2020-04-21 | 330.26 |
| 2020-04-20 | 341.02 |
| 2020-04-17 | 340.13 |
| 2020-04-16 | 334.75 |
| 2020-04-15 | 335.64 |
| 2020-04-14 | 342.81 |
| 2020-04-09 | 339.23 |
| 2020-04-08 | 333.85 |
| 2020-04-07 | 339.23 |
| 2020-04-06 | 329.37 |
| 2020-04-03 | 320.40 |
| 2020-04-02 | 321.30 |
| 2020-04-01 | 317.72 |
| 2020-03-31 | 327.58 |
| 2020-03-30 | 319.51 |
| 2020-03-27 | 325.78 |
| 2020-03-26 | 323.09 |
| 2020-03-25 | 326.68 |
| 2020-03-24 | 313.23 |
| 2020-03-23 | 294.41 |
| 2020-03-20 | 314.13 |
| 2020-03-19 | 294.41 |
| 2020-03-18 | 306.06 |
| 2020-03-17 | 323.09 |
| 2020-03-16 | 321.30 |
| 2020-03-13 | 336.54 |
| 2020-03-12 | 341.92 |
| 2020-03-11 | 358.95 |
| 2020-03-10 | 360.74 |
| 2020-03-09 | 356.26 |
| 2020-03-06 | 375.08 |
| 2020-03-05 | 384.94 |
| 2020-03-04 | 375.98 |
| 2020-03-03 | 376.88 |
| 2020-03-02 | 377.77 |
| 2020-02-28 | 374.19 |
| 2020-02-27 | 386.74 |
| 2020-02-26 | 383.15 |
| 2020-02-25 | 385.84 |
| 2020-02-24 | 384.94 |
| 2020-02-21 | 393.01 |
| 2020-02-20 | 397.49 |
| 2020-02-19 | 399.29 |
| 2020-02-18 | 396.60 |
| 2020-02-17 | 404.66 |
| 2020-02-14 | 401.98 |
| 2020-02-13 | 401.08 |
| 2020-02-12 | 402.87 |
| 2020-02-11 | 397.49 |
| 2020-02-10 | 391.22 |
| 2020-02-07 | 393.91 |
| 2020-02-06 | 396.60 |
| 2020-02-05 | 383.15 |
| 2020-02-04 | 381.36 |
| 2020-02-03 | 375.08 |
| 2020-01-31 | 375.08 |
| 2020-01-30 | 377.77 |
| 2020-01-29 | 389.43 |
| 2020-01-24 | 403.77 |
| 2020-01-23 | 401.98 |
| 2020-01-22 | 411.84 |
| 2020-01-21 | 404.66 |
| 2020-01-20 | 419.01 |
| 2020-01-17 | 423.49 |
| 2020-01-16 | 419.90 |
| 2020-01-15 | 419.01 |
| 2020-01-14 | 420.80 |
| 2020-01-13 | 422.59 |
| 2020-01-10 | 416.32 |
| 2020-01-09 | 416.32 |
| 2020-01-08 | 406.46 |
| 2020-01-07 | 410.04 |
| 2020-01-06 | 410.04 |
| 2020-01-03 | 413.63 |
| 2020-01-02 | 414.53 |
| 2019-12-31 | 410.04 |
| 2019-12-30 | 411.84 |
| 2019-12-27 | 409.15 |
| 2019-12-24 | 401.98 |
| 2019-12-23 | 403.77 |
| 2019-12-20 | 404.66 |
| 2019-12-19 | 401.98 |
| 2019-12-18 | 402.87 |
| 2019-12-17 | 401.98 |
| 2019-12-16 | 396.60 |
| 2019-12-13 | 399.29 |
| 2019-12-12 | 387.63 |
| 2019-12-11 | 380.46 |
| 2019-12-10 | 376.88 |
| 2019-12-09 | 378.67 |
| 2019-12-06 | 377.77 |
| 2019-12-05 | 374.19 |
| 2019-12-04 | 370.60 |
| 2019-12-03 | 375.98 |
| 2019-12-02 | 377.77 |
| 2019-11-29 | 375.08 |
| 2019-11-28 | 384.94 |
| 2019-11-27 | 386.74 |
| 2019-11-26 | 385.84 |
| 2019-11-25 | 386.74 |
| 2019-11-22 | 379.57 |
| 2019-11-21 | 376.88 |
| 2019-11-20 | 384.94 |
| 2019-11-19 | 388.53 |
| 2019-11-18 | 380.46 |
| 2019-11-15 | 375.08 |
| 2019-11-14 | 375.98 |
| 2019-11-13 | 378.67 |
| 2019-11-12 | 387.63 |
| 2019-11-11 | 385.84 |
| 2019-11-08 | 398.39 |
| 2019-11-07 | 401.98 |
| 2019-11-06 | 399.29 |
| 2019-11-05 | 399.29 |
| 2019-11-04 | 397.49 |
| 2019-11-01 | 389.43 |
| 2019-10-31 | 384.94 |
| 2019-10-30 | 380.82 |
| 2019-10-29 | 383.43 |
| 2019-10-28 | 384.31 |
| 2019-10-25 | 381.69 |
| 2019-10-24 | 381.69 |
| 2019-10-23 | 379.08 |
| 2019-10-22 | 382.56 |
| 2019-10-21 | 380.82 |
| 2019-10-18 | 381.69 |
| 2019-10-17 | 384.31 |
| 2019-10-16 | 379.95 |
| 2019-10-15 | 377.34 |
| 2019-10-14 | 378.21 |
| 2019-10-11 | 375.59 |
| 2019-10-10 | 363.40 |
| 2019-10-09 | 363.40 |
| 2019-10-08 | 366.88 |
| 2019-10-04 | 365.14 |
| 2019-10-03 | 370.37 |
| 2019-10-02 | 368.63 |
| 2019-09-30 | 369.50 |
| 2019-09-27 | 367.76 |
| 2019-09-26 | 368.63 |
| 2019-09-25 | 367.76 |
| 2019-09-24 | 373.85 |
| 2019-09-23 | 372.11 |
| 2019-09-20 | 376.47 |
| 2019-09-19 | 376.47 |
| 2019-09-18 | 381.69 |
| 2019-09-17 | 381.69 |
| 2019-09-16 | 386.92 |
| 2019-09-13 | 391.27 |
| 2019-09-12 | 386.92 |
| 2019-09-11 | 386.92 |
| 2019-09-10 | 379.95 |
| 2019-09-09 | 379.95 |
| 2019-09-06 | 378.21 |
| 2019-09-05 | 377.34 |
| 2019-09-04 | 375.59 |
| 2019-09-03 | 358.17 |
| 2019-09-02 | 359.92 |
| 2019-08-30 | 361.66 |
| 2019-08-29 | 360.79 |
| 2019-08-28 | 359.04 |
| 2019-08-27 | 359.92 |
| 2019-08-26 | 360.79 |
| 2019-08-23 | 368.63 |
| 2019-08-22 | 366.88 |
| 2019-08-21 | 370.37 |
| 2019-08-20 | 370.37 |
| 2019-08-19 | 369.50 |
| 2019-08-16 | 361.66 |
| 2019-08-15 | 356.43 |
| 2019-08-14 | 352.08 |
| 2019-08-13 | 352.95 |
| 2019-08-12 | 361.66 |
| 2019-08-09 | 364.27 |
| 2019-08-08 | 367.76 |
| 2019-08-07 | 366.01 |
| 2019-08-06 | 366.01 |
| 2019-08-05 | 367.76 |
| 2019-08-02 | 380.82 |
| 2019-08-01 | 393.02 |
| 2019-07-31 | 396.50 |
| 2019-07-30 | 402.60 |
| 2019-07-29 | 401.73 |
| 2019-07-26 | 406.08 |
| 2019-07-25 | 410.44 |
| 2019-07-24 | 408.69 |
| 2019-07-23 | 407.82 |
| 2019-07-22 | 405.21 |
| 2019-07-19 | 413.05 |
| 2019-07-18 | 407.82 |
| 2019-07-17 | 410.44 |
| 2019-07-16 | 410.44 |
| 2019-07-15 | 409.57 |
| 2019-07-12 | 408.69 |
| 2019-07-11 | 406.95 |
| 2019-07-10 | 403.47 |
| 2019-07-09 | 401.73 |
| 2019-07-08 | 405.21 |
| 2019-07-05 | 413.92 |
| 2019-07-04 | 414.79 |
| 2019-07-03 | 414.79 |
| 2019-07-02 | 415.66 |
| 2019-06-28 | 406.95 |
| 2019-06-27 | 408.69 |
| 2019-06-26 | 400.86 |
| 2019-06-25 | 399.98 |
| 2019-06-24 | 405.21 |
| 2019-06-21 | 405.21 |
| 2019-06-20 | 406.95 |
| 2019-06-19 | 399.11 |
| 2019-06-18 | 386.92 |
| 2019-06-17 | 383.43 |
| 2019-06-14 | 380.82 |
| 2019-06-13 | 384.31 |
| 2019-06-12 | 384.31 |
| 2019-06-11 | 392.14 |
| 2019-06-10 | 388.66 |
| 2019-06-06 | 377.34 |
| 2019-06-05 | 377.34 |
| 2019-06-04 | 373.85 |
| 2019-06-03 | 375.59 |
| 2019-05-31 | 376.47 |
| 2019-05-30 | 379.95 |
| 2019-05-29 | 381.69 |
| 2019-05-28 | 383.43 |
| 2019-05-27 | 381.69 |
| 2019-05-24 | 383.43 |
| 2019-05-23 | 381.69 |
| 2019-05-22 | 386.92 |
| 2019-05-21 | 387.79 |
| 2019-05-20 | 388.66 |
| 2019-05-17 | 391.27 |
| 2019-05-16 | 395.63 |
| 2019-05-15 | 394.76 |
| 2019-05-14 | 393.02 |
| 2019-05-10 | 399.98 |
| 2019-05-09 | 396.50 |
| 2019-05-08 | 407.82 |
| 2019-05-07 | 413.92 |
| 2019-05-06 | 412.18 |
| 2019-05-03 | 426.99 |
| 2019-05-02 | 424.37 |
| 2019-04-30 | 420.02 |
| 2019-04-29 | 424.37 |
| 2019-04-26 | 418.28 |
| 2019-04-25 | 418.28 |
| 2019-04-24 | 421.74 |
| 2019-04-23 | 424.34 |
| 2019-04-18 | 424.34 |
| 2019-04-17 | 427.81 |
| 2019-04-16 | 427.81 |
| 2019-04-15 | 421.74 |
| 2019-04-12 | 423.48 |
| 2019-04-11 | 422.61 |
| 2019-04-10 | 427.81 |
| 2019-04-09 | 428.68 |
| 2019-04-08 | 426.94 |
| 2019-04-04 | 425.21 |
| 2019-04-03 | 424.34 |
| 2019-04-02 | 419.14 |
| 2019-04-01 | 418.28 |
| 2019-03-29 | 409.61 |
| 2019-03-28 | 403.54 |
| 2019-03-27 | 404.41 |
| 2019-03-26 | 400.08 |
| 2019-03-25 | 400.08 |
| 2019-03-22 | 409.61 |
| 2019-03-21 | 409.61 |
| 2019-03-20 | 413.94 |
| 2019-03-19 | 416.54 |
| 2019-03-18 | 414.81 |
| 2019-03-15 | 409.61 |
| 2019-03-14 | 406.14 |
| 2019-03-13 | 404.41 |
| 2019-03-12 | 407.88 |
| 2019-03-11 | 399.21 |
| 2019-03-08 | 394.01 |
| 2019-03-07 | 402.68 |
| 2019-03-06 | 407.88 |
| 2019-03-05 | 407.01 |
| 2019-03-04 | 406.14 |
| 2019-03-01 | 404.41 |
| 2019-02-28 | 400.94 |
| 2019-02-27 | 403.54 |
| 2019-02-26 | 403.54 |
| 2019-02-25 | 407.01 |
| 2019-02-22 | 404.41 |
| 2019-02-21 | 400.94 |
| 2019-02-20 | 398.34 |
| 2019-02-19 | 394.01 |
| 2019-02-18 | 395.74 |
| 2019-02-15 | 387.08 |
| 2019-02-14 | 396.61 |
| 2019-02-13 | 397.48 |
| 2019-02-12 | 392.28 |
| 2019-02-11 | 391.41 |
| 2019-02-08 | 387.94 |
| 2019-02-04 | 387.94 |
| 2019-02-01 | 387.08 |
| 2019-01-31 | 387.94 |
| 2019-01-30 | 381.88 |
| 2019-01-29 | 380.14 |
| 2019-01-28 | 381.01 |
| 2019-01-25 | 381.88 |
| 2019-01-24 | 373.21 |
| 2019-01-23 | 371.48 |
| 2019-01-22 | 370.61 |
| 2019-01-21 | 374.08 |
| 2019-01-18 | 372.34 |
| 2019-01-17 | 368.01 |
| 2019-01-16 | 369.74 |
| 2019-01-15 | 368.01 |
| 2019-01-14 | 358.48 |
| 2019-01-11 | 364.54 |
| 2019-01-10 | 363.68 |
| 2019-01-09 | 361.94 |
| 2019-01-08 | 350.68 |
| 2019-01-07 | 351.54 |
| 2019-01-04 | 347.21 |
| 2019-01-03 | 337.67 |
| 2019-01-02 | 337.67 |
| 2018-12-31 | 351.54 |
| 2018-12-28 | 344.61 |
| 2018-12-27 | 343.74 |
| 2018-12-24 | 348.07 |
| 2018-12-21 | 349.81 |
| 2018-12-20 | 348.07 |
| 2018-12-19 | 351.54 |
| 2018-12-18 | 350.68 |
| 2018-12-17 | 356.74 |
| 2018-12-14 | 355.88 |
| 2018-12-13 | 364.54 |
| 2018-12-12 | 359.34 |
| 2018-12-11 | 349.81 |
| 2018-12-10 | 350.68 |
| 2018-12-07 | 354.14 |
| 2018-12-06 | 356.74 |
| 2018-12-05 | 368.01 |
| 2018-12-04 | 375.81 |
| 2018-12-03 | 374.94 |
| 2018-11-30 | 362.81 |
| 2018-11-29 | 361.94 |
| 2018-11-28 | 364.54 |
| 2018-11-27 | 358.48 |
| 2018-11-26 | 360.21 |
| 2018-11-23 | 353.28 |
| 2018-11-22 | 354.14 |
| 2018-11-21 | 353.28 |
| 2018-11-20 | 351.54 |
| 2018-11-19 | 358.48 |
| 2018-11-16 | 355.88 |
| 2018-11-15 | 355.88 |
| 2018-11-14 | 348.07 |
| 2018-11-13 | 350.68 |
| 2018-11-12 | 347.21 |
| 2018-11-09 | 346.34 |
| 2018-11-08 | 357.61 |
| 2018-11-07 | 355.88 |
| 2018-11-06 | 355.01 |
| 2018-11-05 | 351.54 |
| 2018-11-02 | 361.08 |
| 2018-11-01 | 342.01 |
| 2018-10-31 | 334.21 |
| 2018-10-30 | 330.05 |
| 2018-10-29 | 333.41 |
| 2018-10-26 | 330.89 |
| 2018-10-25 | 336.77 |
| 2018-10-24 | 340.97 |
| 2018-10-23 | 341.81 |
| 2018-10-22 | 355.25 |
| 2018-10-19 | 345.17 |
| 2018-10-18 | 342.65 |
| 2018-10-16 | 343.49 |
| 2018-10-15 | 342.65 |
| 2018-10-12 | 348.53 |
| 2018-10-11 | 339.29 |
| 2018-10-10 | 356.09 |
| 2018-10-09 | 355.25 |
| 2018-10-08 | 356.09 |
| 2018-10-05 | 361.97 |
| 2018-10-04 | 362.81 |
| 2018-10-03 | 369.53 |
| 2018-10-02 | 370.36 |
| 2018-09-28 | 381.28 |
| 2018-09-27 | 380.44 |
| 2018-09-26 | 382.12 |
| 2018-09-24 | 376.24 |
| 2018-09-21 | 384.64 |
| 2018-09-20 | 376.24 |
| 2018-09-19 | 374.56 |
| 2018-09-18 | 369.53 |
| 2018-09-17 | 367.01 |
| 2018-09-14 | 372.88 |
| 2018-09-13 | 368.69 |
| 2018-09-12 | 358.61 |
| 2018-09-11 | 358.61 |
| 2018-09-10 | 362.81 |
| 2018-09-07 | 367.01 |
| 2018-09-06 | 368.69 |
| 2018-09-05 | 371.20 |
| 2018-09-04 | 384.64 |
| 2018-09-03 | 379.60 |
| 2018-08-31 | 381.28 |
| 2018-08-30 | 386.32 |
| 2018-08-29 | 390.52 |
| 2018-08-28 | 389.68 |
| 2018-08-27 | 388.00 |
| 2018-08-24 | 377.08 |
| 2018-08-23 | 377.92 |
| 2018-08-22 | 381.28 |
| 2018-08-21 | 378.76 |
| 2018-08-20 | 376.24 |
| 2018-08-17 | 369.53 |
| 2018-08-16 | 368.69 |
| 2018-08-15 | 370.36 |
| 2018-08-14 | 378.76 |
| 2018-08-13 | 381.28 |
| 2018-08-10 | 387.16 |
| 2018-08-09 | 392.20 |
| 2018-08-08 | 388.00 |
| 2018-08-07 | 386.32 |
| 2018-08-06 | 379.60 |
| 2018-08-03 | 376.24 |
| 2018-08-02 | 377.08 |
| 2018-08-01 | 387.16 |
| 2018-07-31 | 392.20 |
| 2018-07-30 | 393.88 |
| 2018-07-27 | 394.72 |
| 2018-07-26 | 394.72 |
| 2018-07-25 | 398.92 |
| 2018-07-24 | 393.88 |
| 2018-07-23 | 387.16 |
| 2018-07-20 | 386.32 |
| 2018-07-19 | 382.12 |
| 2018-07-18 | 383.80 |
| 2018-07-17 | 386.32 |
| 2018-07-16 | 391.36 |
| 2018-07-13 | 391.36 |
| 2018-07-12 | 390.52 |
| 2018-07-11 | 387.16 |
| 2018-07-10 | 393.88 |
| 2018-07-09 | 394.72 |
| 2018-07-06 | 385.48 |
| 2018-07-05 | 383.80 |
| 2018-07-04 | 382.96 |
| 2018-07-03 | 388.84 |
| 2018-06-29 | 394.72 |
| 2018-06-28 | 387.16 |
| 2018-06-27 | 384.64 |
| 2018-06-26 | 393.88 |
| 2018-06-25 | 395.56 |
| 2018-06-22 | 401.44 |
| 2018-06-21 | 399.76 |
| 2018-06-20 | 408.16 |
| 2018-06-19 | 403.96 |
| 2018-06-15 | 416.56 |
| 2018-06-14 | 419.92 |
| 2018-06-13 | 424.12 |
| 2018-06-12 | 430.84 |
| 2018-06-11 | 430.00 |
| 2018-06-08 | 426.64 |
| 2018-06-07 | 436.72 |
| 2018-06-06 | 432.52 |
| 2018-06-05 | 429.16 |
| 2018-06-04 | 427.48 |
| 2018-06-01 | 419.92 |
| 2018-05-31 | 419.92 |
| 2018-05-30 | 410.68 |
| 2018-05-29 | 419.08 |
| 2018-05-28 | 424.12 |
| 2018-05-25 | 421.60 |
| 2018-05-24 | 422.44 |
| 2018-05-23 | 420.76 |
| 2018-05-21 | 430.84 |
| 2018-05-18 | 426.64 |
| 2018-05-17 | 424.96 |
| 2018-05-16 | 426.64 |
| 2018-05-15 | 428.32 |
| 2018-05-14 | 433.36 |
| 2018-05-11 | 425.80 |
| 2018-05-10 | 420.76 |
| 2018-05-09 | 416.56 |
| 2018-05-08 | 414.88 |
| 2018-05-07 | 407.32 |
| 2018-05-04 | 405.64 |
| 2018-05-03 | 411.52 |
| 2018-05-02 | 418.24 |
| 2018-04-30 | 421.60 |
| 2018-04-27 | 410.68 |
| 2018-04-26 | 407.15 |
| 2018-04-25 | 412.17 |
| 2018-04-24 | 417.18 |
| 2018-04-23 | 410.50 |
| 2018-04-20 | 413.00 |
| 2018-04-19 | 419.69 |
| 2018-04-18 | 412.17 |
| 2018-04-17 | 407.15 |
| 2018-04-16 | 411.33 |
| 2018-04-13 | 420.52 |
| 2018-04-12 | 421.36 |
| 2018-04-11 | 422.19 |
| 2018-04-10 | 418.85 |
| 2018-04-09 | 411.33 |
| 2018-04-06 | 402.98 |
| 2018-04-04 | 397.13 |
| 2018-04-03 | 410.50 |
| 2018-03-29 | 407.99 |
| 2018-03-28 | 407.15 |
| 2018-03-27 | 419.69 |
| 2018-03-26 | 416.34 |
| 2018-03-23 | 410.50 |
| 2018-03-22 | 424.70 |
| 2018-03-21 | 429.71 |
| 2018-03-20 | 433.06 |
| 2018-03-19 | 432.22 |
| 2018-03-16 | 431.38 |
| 2018-03-15 | 432.22 |
| 2018-03-14 | 431.38 |
| 2018-03-13 | 433.06 |
| 2018-03-12 | 432.22 |
| 2018-03-09 | 423.03 |
| 2018-03-08 | 418.02 |
| 2018-03-07 | 409.66 |
| 2018-03-06 | 414.67 |
| 2018-03-05 | 404.65 |
| 2018-03-02 | 416.34 |
| 2018-03-01 | 423.03 |
| 2018-02-28 | 419.69 |
| 2018-02-27 | 427.21 |
| 2018-02-26 | 431.38 |
| 2018-02-23 | 426.37 |
| 2018-02-22 | 421.36 |
| 2018-02-21 | 428.88 |
| 2018-02-20 | 418.85 |
| 2018-02-15 | 422.19 |
| 2018-02-14 | 413.00 |
| 2018-02-13 | 402.98 |
| 2018-02-12 | 395.46 |
| 2018-02-09 | 395.46 |
| 2018-02-08 | 411.33 |
| 2018-02-07 | 408.83 |
| 2018-02-06 | 415.51 |
| 2018-02-05 | 441.41 |
| 2018-02-02 | 448.09 |
| 2018-02-01 | 448.93 |
| 2018-01-31 | 453.11 |
| 2018-01-30 | 448.93 |
| 2018-01-29 | 453.94 |
| 2018-01-26 | 457.28 |
| 2018-01-25 | 449.77 |
| 2018-01-24 | 453.94 |
| 2018-01-23 | 453.11 |
| 2018-01-22 | 443.08 |
| 2018-01-19 | 441.41 |
| 2018-01-18 | 439.74 |
| 2018-01-17 | 436.40 |
| 2018-01-16 | 435.56 |
| 2018-01-15 | 427.21 |
| 2018-01-12 | 426.37 |
| 2018-01-11 | 422.19 |
| 2018-01-10 | 422.19 |
| 2018-01-09 | 421.36 |
| 2018-01-08 | 418.85 |
| 2018-01-05 | 417.18 |
| 2018-01-04 | 416.34 |
| 2018-01-03 | 413.00 |
| 2018-01-02 | 412.17 |
| 2017-12-29 | 402.14 |
| 2017-12-28 | 402.14 |
| 2017-12-27 | 397.96 |
| 2017-12-22 | 396.29 |
| 2017-12-21 | 393.79 |
| 2017-12-20 | 392.12 |
| 2017-12-19 | 391.28 |
| 2017-12-18 | 388.77 |
| 2017-12-15 | 385.43 |
| 2017-12-14 | 389.61 |
| 2017-12-13 | 392.12 |
| 2017-12-12 | 384.60 |
| 2017-12-11 | 387.10 |
| 2017-12-08 | 382.09 |
| 2017-12-07 | 376.24 |
| 2017-12-06 | 374.57 |
| 2017-12-05 | 385.43 |
| 2017-12-04 | 390.44 |
| 2017-12-01 | 389.61 |
| 2017-11-30 | 392.12 |
| 2017-11-29 | 398.80 |
| 2017-11-28 | 398.80 |
| 2017-11-27 | 399.63 |
| 2017-11-24 | 402.14 |
| 2017-11-23 | 399.63 |
| 2017-11-22 | 405.48 |
| 2017-11-21 | 400.47 |
| 2017-11-20 | 390.44 |
| 2017-11-17 | 390.44 |
| 2017-11-16 | 387.94 |
| 2017-11-15 | 386.27 |
| 2017-11-14 | 391.28 |
| 2017-11-13 | 391.28 |
| 2017-11-10 | 390.44 |
| 2017-11-09 | 389.61 |
| 2017-11-08 | 387.10 |
| 2017-11-07 | 387.94 |
| 2017-11-06 | 381.25 |
| 2017-11-03 | 381.25 |
| 2017-11-02 | 378.75 |
| 2017-11-01 | 380.42 |
| 2017-10-31 | 375.40 |
| 2017-10-30 | 376.57 |
| 2017-10-27 | 377.39 |
| 2017-10-26 | 374.13 |
| 2017-10-25 | 375.76 |
| 2017-10-24 | 374.13 |
| 2017-10-23 | 375.76 |
| 2017-10-20 | 379.01 |
| 2017-10-19 | 374.13 |
| 2017-10-18 | 382.27 |
| 2017-10-17 | 382.27 |
| 2017-10-16 | 381.45 |
| 2017-10-13 | 378.20 |
| 2017-10-12 | 378.20 |
| 2017-10-11 | 375.76 |
| 2017-10-10 | 378.20 |
| 2017-10-09 | 375.76 |
| 2017-10-06 | 377.39 |
| 2017-10-04 | 375.76 |
| 2017-10-03 | 372.51 |
| 2017-09-29 | 361.94 |
| 2017-09-28 | 360.31 |
| 2017-09-27 | 365.19 |
| 2017-09-26 | 363.56 |
| 2017-09-25 | 362.75 |
| 2017-09-22 | 367.63 |
| 2017-09-21 | 371.69 |
| 2017-09-20 | 371.69 |
| 2017-09-19 | 370.88 |
| 2017-09-18 | 371.69 |
| 2017-09-15 | 366.82 |
| 2017-09-14 | 366.82 |
| 2017-09-13 | 367.63 |
| 2017-09-12 | 369.26 |
| 2017-09-11 | 369.26 |
| 2017-09-08 | 364.38 |
| 2017-09-07 | 361.94 |
| 2017-09-06 | 362.75 |
| 2017-09-05 | 365.19 |
| 2017-09-04 | 365.19 |
| 2017-09-01 | 367.63 |
| 2017-08-31 | 367.63 |
| 2017-08-30 | 369.26 |
| 2017-08-29 | 363.56 |
| 2017-08-28 | 366.00 |
| 2017-08-25 | 364.38 |
| 2017-08-24 | 358.68 |
| 2017-08-22 | 357.87 |
| 2017-08-21 | 353.80 |
| 2017-08-18 | 351.36 |
| 2017-08-17 | 356.24 |
| 2017-08-16 | 357.06 |
| 2017-08-15 | 352.99 |
| 2017-08-14 | 353.80 |
| 2017-08-11 | 349.74 |
| 2017-08-10 | 357.87 |
| 2017-08-09 | 362.75 |
| 2017-08-08 | 364.38 |
| 2017-08-07 | 361.12 |
| 2017-08-04 | 359.50 |
| 2017-08-03 | 359.50 |
| 2017-08-02 | 359.50 |
| 2017-08-01 | 358.68 |
| 2017-07-31 | 353.80 |
| 2017-07-28 | 349.74 |
| 2017-07-27 | 352.18 |
| 2017-07-26 | 348.92 |
| 2017-07-25 | 347.30 |
| 2017-07-24 | 348.11 |
| 2017-07-21 | 345.67 |
| 2017-07-20 | 344.86 |
| 2017-07-19 | 344.04 |
| 2017-07-18 | 341.60 |
| 2017-07-17 | 341.60 |
| 2017-07-14 | 339.98 |
| 2017-07-13 | 339.16 |
| 2017-07-12 | 334.28 |
| 2017-07-11 | 331.84 |
| 2017-07-10 | 325.34 |
| 2017-07-07 | 322.90 |
| 2017-07-06 | 325.34 |
| 2017-07-05 | 324.53 |
| 2017-07-04 | 322.90 |
| 2017-07-03 | 326.97 |
| 2017-06-30 | 326.97 |
| 2017-06-29 | 328.59 |
| 2017-06-28 | 326.15 |
| 2017-06-27 | 326.97 |
| 2017-06-26 | 327.78 |
| 2017-06-23 | 326.15 |
| 2017-06-22 | 325.34 |
| 2017-06-21 | 323.71 |
| 2017-06-20 | 326.15 |
| 2017-06-19 | 327.78 |
| 2017-06-16 | 322.90 |
| 2017-06-15 | 322.09 |
| 2017-06-14 | 326.97 |
| 2017-06-13 | 326.97 |
| 2017-06-12 | 325.34 |
| 2017-06-09 | 329.41 |
| 2017-06-08 | 329.41 |
| 2017-06-07 | 327.78 |
| 2017-06-06 | 327.78 |
| 2017-06-05 | 326.15 |
| 2017-06-02 | 326.97 |
| 2017-06-01 | 322.90 |
| 2017-05-31 | 322.90 |
| 2017-05-29 | 322.90 |
| 2017-05-26 | 321.27 |
| 2017-05-25 | 320.46 |
| 2017-05-24 | 317.21 |
| 2017-05-23 | 318.02 |
| 2017-05-22 | 317.21 |
| 2017-05-19 | 313.95 |
| 2017-05-18 | 313.14 |
| 2017-05-17 | 316.39 |
| 2017-05-16 | 316.39 |
| 2017-05-15 | 316.39 |
| 2017-05-12 | 312.33 |
| 2017-05-11 | 311.51 |
| 2017-05-10 | 309.07 |
| 2017-05-09 | 307.45 |
| 2017-05-08 | 302.57 |
| 2017-05-05 | 300.94 |
| 2017-05-04 | 305.01 |
| 2017-05-02 | 303.38 |
| 2017-04-28 | 303.38 |
| 2017-04-27 | 304.19 |
| 2017-04-26 | 301.75 |
| 2017-04-25 | 300.14 |
| 2017-04-24 | 295.29 |
| 2017-04-21 | 292.86 |
| 2017-04-20 | 293.67 |
| 2017-04-19 | 290.44 |
| 2017-04-18 | 290.44 |
| 2017-04-13 | 296.90 |
| 2017-04-12 | 297.71 |
| 2017-04-11 | 294.48 |
| 2017-04-10 | 296.90 |
| 2017-04-07 | 296.90 |
| 2017-04-06 | 296.90 |
| 2017-04-05 | 298.52 |
| 2017-04-03 | 296.10 |
| 2017-03-31 | 295.29 |
| 2017-03-30 | 297.71 |
| 2017-03-29 | 298.52 |
| 2017-03-28 | 298.52 |
| 2017-03-27 | 296.10 |
| 2017-03-24 | 299.33 |
| 2017-03-23 | 297.71 |
| 2017-03-22 | 297.71 |
| 2017-03-21 | 301.75 |
| 2017-03-20 | 300.14 |
| 2017-03-17 | 297.71 |
| 2017-03-16 | 296.90 |
| 2017-03-15 | 289.63 |
| 2017-03-14 | 289.63 |
| 2017-03-13 | 289.63 |
| 2017-03-10 | 285.59 |
| 2017-03-09 | 284.78 |
| 2017-03-08 | 288.01 |
| 2017-03-07 | 287.20 |
| 2017-03-06 | 285.59 |
| 2017-03-03 | 285.59 |
| 2017-03-02 | 287.20 |
| 2017-03-01 | 288.82 |
| 2017-02-28 | 288.82 |
| 2017-02-27 | 292.05 |
| 2017-02-24 | 292.86 |
| 2017-02-23 | 293.67 |
| 2017-02-22 | 293.67 |
| 2017-02-21 | 291.25 |
| 2017-02-20 | 293.67 |
| 2017-02-17 | 292.05 |
| 2017-02-16 | 292.86 |
| 2017-02-15 | 290.44 |
| 2017-02-14 | 286.40 |
| 2017-02-13 | 285.59 |
| 2017-02-10 | 284.78 |
| 2017-02-09 | 283.16 |
| 2017-02-08 | 283.16 |
| 2017-02-07 | 279.93 |
| 2017-02-06 | 279.93 |
| 2017-02-03 | 275.89 |
| 2017-02-02 | 277.50 |
| 2017-02-01 | 279.93 |
| 2017-01-27 | 280.74 |
| 2017-01-26 | 280.74 |
| 2017-01-25 | 275.08 |
| 2017-01-24 | 273.46 |
| 2017-01-23 | 272.65 |
| 2017-01-20 | 273.46 |
| 2017-01-19 | 275.89 |
| 2017-01-18 | 275.89 |
| 2017-01-17 | 272.65 |
| 2017-01-16 | 270.23 |
| 2017-01-13 | 273.46 |
| 2017-01-12 | 272.65 |
| 2017-01-11 | 273.46 |
| 2017-01-10 | 269.42 |
| 2017-01-09 | 267.80 |
| 2017-01-06 | 266.19 |
| 2017-01-05 | 265.38 |
| 2017-01-04 | 260.53 |
| 2017-01-03 | 260.53 |
| 2016-12-30 | 257.29 |
| 2016-12-29 | 254.87 |
| 2016-12-28 | 253.25 |
| 2016-12-23 | 251.64 |
| 2016-12-22 | 253.25 |
| 2016-12-21 | 255.68 |
| 2016-12-20 | 254.06 |
| 2016-12-19 | 255.68 |
| 2016-12-16 | 258.91 |
| 2016-12-15 | 258.91 |
| 2016-12-14 | 266.19 |
| 2016-12-13 | 265.38 |
| 2016-12-12 | 264.57 |
| 2016-12-09 | 271.04 |
| 2016-12-08 | 271.84 |
| 2016-12-07 | 271.84 |
| 2016-12-06 | 269.42 |
| 2016-12-05 | 266.99 |
| 2016-12-02 | 267.80 |
| 2016-12-01 | 273.46 |
| 2016-11-30 | 271.84 |
| 2016-11-29 | 270.23 |
| 2016-11-28 | 271.84 |
| 2016-11-25 | 270.23 |
| 2016-11-24 | 267.80 |
| 2016-11-23 | 270.23 |
| 2016-11-22 | 270.23 |
| 2016-11-21 | 264.57 |
| 2016-11-18 | 262.95 |
| 2016-11-17 | 262.14 |
| 2016-11-16 | 263.76 |
| 2016-11-15 | 263.76 |
| 2016-11-14 | 262.14 |
| 2016-11-11 | 266.99 |
| 2016-11-10 | 272.65 |
| 2016-11-09 | 265.38 |
| 2016-11-08 | 272.65 |
| 2016-11-07 | 271.84 |
| 2016-11-04 | 269.42 |
| 2016-11-03 | 270.23 |
| 2016-11-02 | 271.84 |
| 2016-11-01 | 276.69 |
| 2016-10-31 | 273.46 |
| 2016-10-28 | 273.95 |
| 2016-10-27 | 276.31 |
| 2016-10-26 | 279.46 |
| 2016-10-25 | 283.39 |
| 2016-10-24 | 284.18 |
| 2016-10-20 | 280.24 |
| 2016-10-19 | 278.67 |
| 2016-10-18 | 280.24 |
| 2016-10-17 | 274.73 |
| 2016-10-14 | 277.88 |
| 2016-10-13 | 274.73 |
| 2016-10-12 | 280.24 |
| 2016-10-11 | 281.82 |
| 2016-10-07 | 287.33 |
| 2016-10-06 | 288.90 |
| 2016-10-05 | 285.76 |
| 2016-10-04 | 284.18 |
| 2016-10-03 | 282.61 |
| 2016-09-30 | 277.88 |
| 2016-09-29 | 285.76 |
| 2016-09-28 | 283.39 |
| 2016-09-27 | 282.61 |
| 2016-09-26 | 279.46 |
| 2016-09-23 | 283.39 |
| 2016-09-22 | 285.76 |
| 2016-09-21 | 283.39 |
| 2016-09-20 | 282.61 |
| 2016-09-19 | 281.82 |
| 2016-09-15 | 279.46 |
| 2016-09-14 | 277.10 |
| 2016-09-13 | 277.88 |
| 2016-09-12 | 278.67 |
| 2016-09-09 | 291.27 |
| 2016-09-08 | 286.54 |
| 2016-09-07 | 284.97 |
| 2016-09-06 | 284.97 |
| 2016-09-05 | 282.61 |
| 2016-09-02 | 276.31 |
| 2016-09-01 | 276.31 |
| 2016-08-31 | 272.37 |
| 2016-08-30 | 272.37 |
| 2016-08-29 | 270.01 |
| 2016-08-26 | 271.58 |
| 2016-08-25 | 269.22 |
| 2016-08-24 | 269.22 |
| 2016-08-23 | 272.37 |
| 2016-08-22 | 272.37 |
| 2016-08-19 | 270.80 |
| 2016-08-18 | 273.16 |
| 2016-08-17 | 268.44 |
| 2016-08-16 | 270.01 |
| 2016-08-15 | 271.58 |
| 2016-08-12 | 267.65 |
| 2016-08-11 | 264.50 |
| 2016-08-10 | 262.92 |
| 2016-08-09 | 262.92 |
| 2016-08-08 | 262.92 |
| 2016-08-05 | 258.20 |
| 2016-08-04 | 252.69 |
| 2016-08-03 | 251.12 |
| 2016-08-01 | 258.20 |
| 2016-07-29 | 253.48 |
| 2016-07-28 | 258.20 |
| 2016-07-27 | 256.63 |
| 2016-07-26 | 258.20 |
| 2016-07-25 | 255.05 |
| 2016-07-22 | 254.27 |
| 2016-07-21 | 255.05 |
| 2016-07-20 | 254.27 |
| 2016-07-19 | 249.54 |
| 2016-07-18 | 251.90 |
| 2016-07-15 | 251.12 |
| 2016-07-14 | 248.75 |
| 2016-07-13 | 244.82 |
| 2016-07-12 | 243.24 |
| 2016-07-11 | 236.95 |
| 2016-07-08 | 233.01 |
| 2016-07-07 | 234.58 |
| 2016-07-06 | 231.43 |
| 2016-07-05 | 235.37 |
| 2016-07-04 | 240.88 |
| 2016-06-30 | 236.16 |
| 2016-06-29 | 230.65 |
| 2016-06-28 | 225.92 |
| 2016-06-27 | 225.92 |
| 2016-06-24 | 226.71 |
| 2016-06-23 | 236.16 |
| 2016-06-22 | 235.37 |
| 2016-06-21 | 231.43 |
| 2016-06-20 | 228.29 |
| 2016-06-17 | 224.35 |
| 2016-06-16 | 221.99 |
| 2016-06-15 | 227.50 |
| 2016-06-14 | 227.50 |
| 2016-06-13 | 229.07 |
| 2016-06-10 | 236.95 |
| 2016-06-08 | 240.88 |
| 2016-06-07 | 240.09 |
| 2016-06-06 | 236.16 |
| 2016-06-03 | 234.58 |
| 2016-06-02 | 233.01 |
| 2016-06-01 | 230.65 |
| 2016-05-31 | 232.22 |
| 2016-05-30 | 228.29 |
| 2016-05-27 | 227.50 |
| 2016-05-26 | 225.14 |
| 2016-05-25 | 224.35 |
| 2016-05-24 | 216.48 |
| 2016-05-23 | 214.90 |
| 2016-05-20 | 217.26 |
| 2016-05-19 | 213.01 |
| 2016-05-18 | 214.27 |
| 2016-05-17 | 219.63 |
| 2016-05-16 | 215.69 |
| 2016-05-13 | 213.01 |
| 2016-05-12 | 215.69 |
| 2016-05-11 | 218.05 |
| 2016-05-10 | 221.99 |
| 2016-05-09 | 219.63 |
| 2016-05-06 | 218.05 |
| 2016-05-05 | 223.56 |
| 2016-05-04 | 225.92 |
| 2016-05-03 | 226.71 |
| 2016-04-29 | 233.01 |
| 2016-04-28 | 238.52 |
| 2016-04-27 | 238.36 |
| 2016-04-26 | 239.14 |
| 2016-04-25 | 236.80 |
| 2016-04-22 | 240.71 |
| 2016-04-21 | 243.05 |
| 2016-04-20 | 236.02 |
| 2016-04-19 | 239.93 |
| 2016-04-18 | 235.24 |
| 2016-04-15 | 237.58 |
| 2016-04-14 | 239.14 |
| 2016-04-13 | 236.02 |
| 2016-04-12 | 225.08 |
| 2016-04-11 | 225.08 |
| 2016-04-08 | 222.73 |
| 2016-04-07 | 221.17 |
| 2016-04-06 | 220.39 |
| 2016-04-05 | 218.83 |
| 2016-04-01 | 224.30 |
| 2016-03-31 | 228.99 |
| 2016-03-30 | 230.55 |
| 2016-03-29 | 221.95 |
| 2016-03-24 | 221.95 |
| 2016-03-23 | 226.64 |
| 2016-03-22 | 226.64 |
| 2016-03-21 | 226.64 |
| 2016-03-18 | 227.42 |
| 2016-03-17 | 224.30 |
| 2016-03-16 | 221.17 |
| 2016-03-15 | 221.95 |
| 2016-03-14 | 223.52 |
| 2016-03-11 | 220.39 |
| 2016-03-10 | 217.26 |
| 2016-03-09 | 217.26 |
| 2016-03-08 | 217.26 |
| 2016-03-07 | 219.61 |
| 2016-03-04 | 218.83 |
| 2016-03-03 | 214.92 |
| 2016-03-02 | 215.70 |
| 2016-03-01 | 205.70 |
| 2016-02-29 | 201.63 |
| 2016-02-26 | 206.01 |
| 2016-02-25 | 198.20 |
| 2016-02-24 | 202.57 |
| 2016-02-23 | 206.64 |
| 2016-02-22 | 207.26 |
| 2016-02-19 | 203.82 |
| 2016-02-18 | 205.70 |
| 2016-02-17 | 198.51 |
| 2016-02-16 | 201.63 |
| 2016-02-15 | 198.82 |
| 2016-02-12 | 189.44 |
| 2016-02-11 | 192.26 |
| 2016-02-05 | 204.45 |
| 2016-02-04 | 202.89 |
| 2016-02-03 | 200.07 |
| 2016-02-02 | 206.64 |
| 2016-02-01 | 208.51 |
| 2016-01-29 | 210.07 |
| 2016-01-28 | 203.20 |
| 2016-01-27 | 200.38 |
| 2016-01-26 | 197.26 |
| 2016-01-25 | 205.39 |
| 2016-01-22 | 201.95 |
| 2016-01-21 | 193.20 |
| 2016-01-20 | 197.88 |
| 2016-01-19 | 210.07 |
| 2016-01-18 | 204.14 |
| 2016-01-15 | 207.89 |
| 2016-01-14 | 213.36 |
| 2016-01-13 | 215.70 |
| 2016-01-12 | 211.01 |
| 2016-01-11 | 214.14 |
| 2016-01-08 | 223.52 |
| 2016-01-07 | 221.17 |
| 2016-01-06 | 230.55 |
| 2016-01-05 | 234.46 |
| 2016-01-04 | 235.24 |
| 2015-12-31 | 245.40 |
| 2015-12-30 | 246.18 |
| 2015-12-29 | 246.96 |
| 2015-12-28 | 245.40 |
| 2015-12-24 | 248.52 |
| 2015-12-23 | 246.96 |
| 2015-12-22 | 243.83 |
| 2015-12-21 | 243.83 |
| 2015-12-18 | 243.83 |
| 2015-12-17 | 245.40 |
| 2015-12-16 | 243.05 |
| 2015-12-15 | 236.02 |
| 2015-12-14 | 236.80 |
| 2015-12-11 | 239.14 |
| 2015-12-10 | 242.27 |
| 2015-12-09 | 243.83 |
| 2015-12-08 | 245.40 |
| 2015-12-07 | 251.65 |
| 2015-12-04 | 250.87 |
| 2015-12-03 | 253.21 |
| 2015-12-02 | 254.77 |
| 2015-12-01 | 253.21 |
| 2015-11-30 | 246.96 |
| 2015-11-27 | 248.52 |
| 2015-11-26 | 255.55 |
| 2015-11-25 | 255.55 |
| 2015-11-24 | 256.34 |
| 2015-11-23 | 257.90 |
| 2015-11-20 | 258.68 |
| 2015-11-19 | 254.77 |
| 2015-11-18 | 250.08 |
| 2015-11-17 | 251.65 |
| 2015-11-16 | 246.96 |
| 2015-11-13 | 253.21 |
| 2015-11-12 | 261.81 |
| 2015-11-11 | 252.43 |
| 2015-11-10 | 253.21 |
| 2015-11-09 | 257.12 |
| 2015-11-06 | 260.24 |
| 2015-11-05 | 262.59 |
| 2015-11-04 | 263.37 |
| 2015-11-03 | 256.34 |
| 2015-11-02 | 252.43 |
| 2015-10-30 | 257.12 |
| 2015-10-29 | 258.68 |
| 2015-10-28 | 261.34 |
| 2015-10-27 | 264.38 |
| 2015-10-26 | 263.62 |
| 2015-10-23 | 265.14 |
| 2015-10-22 | 259.82 |
| 2015-10-20 | 261.34 |
| 2015-10-19 | 262.86 |
| 2015-10-16 | 262.86 |
| 2015-10-15 | 260.58 |
| 2015-10-14 | 252.97 |
| 2015-10-13 | 256.01 |
| 2015-10-12 | 258.29 |
| 2015-10-09 | 252.97 |
| 2015-10-08 | 252.21 |
| 2015-10-07 | 254.49 |
| 2015-10-06 | 243.84 |
| 2015-10-05 | 244.60 |
| 2015-10-02 | 239.28 |
| 2015-09-30 | 228.63 |
| 2015-09-29 | 224.06 |
| 2015-09-25 | 234.71 |
| 2015-09-24 | 233.19 |
| 2015-09-23 | 236.23 |
| 2015-09-22 | 242.32 |
| 2015-09-21 | 242.32 |
| 2015-09-18 | 246.12 |
| 2015-09-17 | 243.08 |
| 2015-09-16 | 245.36 |
| 2015-09-15 | 236.99 |
| 2015-09-14 | 240.04 |
| 2015-09-11 | 238.52 |
| 2015-09-10 | 239.28 |
| 2015-09-09 | 247.64 |
| 2015-09-08 | 234.71 |
| 2015-09-07 | 224.06 |
| 2015-09-04 | 227.10 |
| 2015-09-02 | 228.63 |
| 2015-09-01 | 231.67 |
| 2015-08-31 | 240.04 |
| 2015-08-28 | 240.80 |
| 2015-08-27 | 243.08 |
| 2015-08-26 | 230.15 |
| 2015-08-25 | 236.23 |
| 2015-08-24 | 233.19 |
| 2015-08-21 | 251.45 |
| 2015-08-20 | 256.77 |
| 2015-08-19 | 262.10 |
| 2015-08-18 | 266.66 |
| 2015-08-17 | 272.75 |
| 2015-08-14 | 275.03 |
| 2015-08-13 | 275.03 |
| 2015-08-12 | 272.75 |
| 2015-08-11 | 281.88 |
| 2015-08-10 | 281.12 |
| 2015-08-07 | 281.88 |
| 2015-08-06 | 280.35 |
| 2015-08-05 | 281.88 |
| 2015-08-04 | 280.35 |
| 2015-08-03 | 280.35 |
| 2015-07-31 | 283.40 |
| 2015-07-30 | 281.88 |
| 2015-07-29 | 284.16 |
| 2015-07-28 | 282.64 |
| 2015-07-27 | 279.59 |
| 2015-07-24 | 291.00 |
| 2015-07-23 | 295.57 |
| 2015-07-22 | 294.05 |
| 2015-07-21 | 297.85 |
| 2015-07-20 | 295.57 |
| 2015-07-17 | 296.33 |
| 2015-07-16 | 291.77 |
| 2015-07-15 | 290.24 |
| 2015-07-14 | 291.00 |
| 2015-07-13 | 293.29 |
| 2015-07-10 | 287.96 |
| 2015-07-09 | 280.35 |
| 2015-07-08 | 266.66 |
| 2015-07-07 | 288.72 |
| 2015-07-06 | 293.29 |
| 2015-07-03 | 305.46 |
| 2015-07-02 | 309.26 |
| 2015-06-30 | 308.50 |
| 2015-06-29 | 304.70 |
| 2015-06-26 | 314.59 |
| 2015-06-25 | 322.19 |
| 2015-06-24 | 324.48 |
| 2015-06-23 | 322.95 |
| 2015-06-22 | 319.15 |
| 2015-06-19 | 313.83 |
| 2015-06-18 | 312.30 |
| 2015-06-17 | 312.30 |
| 2015-06-16 | 310.02 |
| 2015-06-15 | 313.83 |
| 2015-06-12 | 321.43 |
| 2015-06-11 | 316.11 |
| 2015-06-10 | 311.54 |
| 2015-06-09 | 316.87 |
| 2015-06-08 | 321.43 |
| 2015-06-05 | 319.91 |
| 2015-06-04 | 325.24 |
| 2015-06-03 | 326.00 |
| 2015-06-02 | 323.71 |
| 2015-06-01 | 326.00 |
| 2015-05-29 | 322.95 |
| 2015-05-28 | 333.60 |
| 2015-05-27 | 332.08 |
| 2015-05-26 | 335.89 |
| 2015-05-22 | 330.56 |
| 2015-05-21 | 323.71 |
| 2015-05-20 | 323.71 |
| 2015-05-19 | 325.24 |
| 2015-05-18 | 322.95 |
| 2015-05-15 | 326.76 |
| 2015-05-14 | 319.15 |
| 2015-05-13 | 318.39 |
| 2015-05-12 | 320.67 |
| 2015-05-11 | 325.24 |
| 2015-05-08 | 322.95 |
| 2015-05-07 | 318.39 |
| 2015-05-06 | 324.48 |
| 2015-05-05 | 326.00 |
| 2015-05-04 | 332.08 |
| 2015-04-30 | 331.32 |
| 2015-04-29 | 335.89 |
| 2015-04-28 | 336.95 |
| 2015-04-27 | 336.95 |
| 2015-04-24 | 330.15 |
| 2015-04-23 | 326.37 |
| 2015-04-22 | 328.64 |
| 2015-04-21 | 327.88 |
| 2015-04-20 | 315.78 |
| 2015-04-17 | 324.86 |
| 2015-04-16 | 325.61 |
| 2015-04-15 | 324.10 |
| 2015-04-14 | 323.34 |
| 2015-04-13 | 329.39 |
| 2015-04-10 | 318.05 |
| 2015-04-09 | 312.76 |
| 2015-04-08 | 302.18 |
| 2015-04-02 | 287.81 |
| 2015-04-01 | 284.79 |
| 2015-03-31 | 282.52 |
| 2015-03-30 | 281.77 |
| 2015-03-27 | 275.72 |
| 2015-03-26 | 276.47 |
| 2015-03-25 | 277.23 |
| 2015-03-24 | 274.21 |
| 2015-03-23 | 275.72 |
| 2015-03-20 | 274.21 |
| 2015-03-19 | 274.96 |
| 2015-03-18 | 270.43 |
| 2015-03-17 | 267.40 |
| 2015-03-16 | 267.40 |
| 2015-03-13 | 265.13 |
| 2015-03-12 | 265.13 |
| 2015-03-11 | 263.62 |
| 2015-03-10 | 266.65 |
| 2015-03-09 | 269.67 |
| 2015-03-06 | 270.43 |
| 2015-03-05 | 269.67 |
| 2015-03-04 | 272.69 |
| 2015-03-03 | 277.23 |
| 2015-03-02 | 279.50 |
| 2015-02-27 | 279.50 |
| 2015-02-26 | 281.01 |
| 2015-02-25 | 277.99 |
| 2015-02-24 | 277.99 |
| 2015-02-23 | 279.50 |
| 2015-02-18 | 278.74 |
| 2015-02-17 | 279.50 |
| 2015-02-16 | 277.99 |
| 2015-02-13 | 277.23 |
| 2015-02-12 | 273.45 |
| 2015-02-11 | 271.18 |
| 2015-02-10 | 274.96 |
| 2015-02-09 | 274.21 |
| 2015-02-06 | 277.23 |
| 2015-02-05 | 278.74 |
| 2015-02-04 | 276.47 |
| 2015-02-03 | 274.21 |
| 2015-02-02 | 273.45 |
| 2015-01-30 | 274.21 |
| 2015-01-29 | 275.72 |
| 2015-01-28 | 279.50 |
| 2015-01-27 | 278.74 |
| 2015-01-26 | 280.25 |
| 2015-01-23 | 278.74 |
| 2015-01-22 | 274.96 |
| 2015-01-21 | 271.94 |
| 2015-01-20 | 265.89 |
| 2015-01-19 | 262.11 |
| 2015-01-16 | 268.16 |
| 2015-01-15 | 271.94 |
| 2015-01-14 | 268.16 |
| 2015-01-13 | 270.43 |
| 2015-01-12 | 267.40 |
| 2015-01-09 | 265.89 |
| 2015-01-08 | 264.38 |
| 2015-01-07 | 261.35 |
| 2015-01-06 | 257.57 |
| 2015-01-05 | 262.11 |
| 2015-01-02 | 263.62 |
| 2014-12-31 | 261.35 |
| 2014-12-30 | 257.57 |
| 2014-12-29 | 262.87 |
| 2014-12-24 | 257.57 |
| 2014-12-23 | 256.82 |
| 2014-12-22 | 258.33 |
| 2014-12-19 | 253.79 |
| 2014-12-18 | 248.50 |
| 2014-12-17 | 245.48 |
| 2014-12-16 | 246.23 |
| 2014-12-15 | 252.28 |
| 2014-12-12 | 255.31 |
| 2014-12-11 | 256.82 |
| 2014-12-10 | 259.09 |
| 2014-12-09 | 258.33 |
| 2014-12-08 | 266.65 |
| 2014-12-05 | 265.89 |
| 2014-12-04 | 264.38 |
| 2014-12-03 | 257.57 |
| 2014-12-02 | 260.60 |
| 2014-12-01 | 256.06 |
| 2014-11-28 | 265.89 |
| 2014-11-27 | 266.65 |
| 2014-11-26 | 268.91 |
| 2014-11-25 | 264.38 |
| 2014-11-24 | 265.13 |
| 2014-11-21 | 258.33 |
| 2014-11-20 | 255.31 |
| 2014-11-19 | 256.82 |
| 2014-11-18 | 259.09 |
| 2014-11-17 | 262.87 |
| 2014-11-14 | 267.40 |
| 2014-11-13 | 266.65 |
| 2014-11-12 | 265.13 |
| 2014-11-11 | 262.87 |
| 2014-11-10 | 262.87 |
| 2014-11-07 | 259.09 |
| 2014-11-06 | 261.35 |
| 2014-11-05 | 262.11 |
| 2014-11-04 | 264.38 |
| 2014-11-03 | 264.38 |
| 2014-10-31 | 265.89 |
| 2014-10-30 | 261.35 |
| 2014-10-29 | 263.77 |
| 2014-10-28 | 259.36 |
| 2014-10-27 | 253.48 |
| 2014-10-24 | 255.69 |
| 2014-10-23 | 256.42 |
| 2014-10-22 | 257.16 |
| 2014-10-21 | 252.75 |
| 2014-10-20 | 252.01 |
| 2014-10-17 | 252.01 |
| 2014-10-16 | 249.08 |
| 2014-10-15 | 253.48 |
| 2014-10-14 | 252.01 |
| 2014-10-13 | 253.48 |
| 2014-10-10 | 252.01 |
| 2014-10-09 | 258.63 |
| 2014-10-08 | 254.95 |
| 2014-10-07 | 257.16 |
| 2014-10-06 | 255.69 |
| 2014-10-03 | 252.01 |
| 2014-09-30 | 249.81 |
| 2014-09-29 | 254.22 |
| 2014-09-26 | 260.83 |
| 2014-09-25 | 262.30 |
| 2014-09-24 | 264.51 |
| 2014-09-23 | 263.77 |
| 2014-09-22 | 264.51 |
| 2014-09-19 | 270.39 |
| 2014-09-18 | 268.18 |
| 2014-09-17 | 271.86 |
| 2014-09-16 | 268.18 |
| 2014-09-15 | 271.12 |
| 2014-09-12 | 274.06 |
| 2014-09-11 | 275.53 |
| 2014-09-10 | 275.53 |
| 2014-09-08 | 282.15 |
| 2014-09-05 | 282.88 |
| 2014-09-04 | 283.62 |
| 2014-09-03 | 284.35 |
| 2014-09-02 | 275.53 |
| 2014-09-01 | 274.80 |
| 2014-08-29 | 275.53 |
| 2014-08-28 | 275.53 |
| 2014-08-27 | 277.74 |
| 2014-08-26 | 280.68 |
| 2014-08-25 | 281.41 |
| 2014-08-22 | 279.94 |
| 2014-08-21 | 279.21 |
| 2014-08-20 | 280.68 |
| 2014-08-19 | 279.94 |
| 2014-08-18 | 277.74 |
| 2014-08-15 | 277.74 |
| 2014-08-14 | 275.53 |
| 2014-08-13 | 277.00 |
| 2014-08-12 | 273.33 |
| 2014-08-11 | 273.33 |
| 2014-08-08 | 268.18 |
| 2014-08-07 | 269.65 |
| 2014-08-06 | 271.86 |
| 2014-08-05 | 271.86 |
| 2014-08-04 | 272.59 |
| 2014-08-01 | 271.12 |
| 2014-07-31 | 275.53 |
| 2014-07-30 | 274.80 |
| 2014-07-29 | 272.59 |
| 2014-07-28 | 268.92 |
| 2014-07-25 | 266.71 |
| 2014-07-24 | 264.51 |
| 2014-07-23 | 263.04 |
| 2014-07-22 | 260.83 |
| 2014-07-21 | 253.48 |
| 2014-07-18 | 254.95 |
| 2014-07-17 | 256.42 |
| 2014-07-16 | 256.42 |
| 2014-07-15 | 254.95 |
| 2014-07-14 | 254.22 |
| 2014-07-11 | 252.01 |
| 2014-07-10 | 251.28 |
| 2014-07-09 | 250.55 |
| 2014-07-08 | 255.69 |
| 2014-07-07 | 256.42 |
| 2014-07-04 | 256.42 |
| 2014-07-03 | 255.69 |
| 2014-07-02 | 256.42 |
| 2014-06-30 | 249.08 |
| 2014-06-27 | 249.08 |
| 2014-06-26 | 249.81 |
| 2014-06-25 | 244.67 |
| 2014-06-24 | 244.67 |
| 2014-06-23 | 243.20 |
| 2014-06-20 | 249.81 |
| 2014-06-19 | 249.08 |
| 2014-06-18 | 249.08 |
| 2014-06-17 | 249.08 |
| 2014-06-16 | 250.55 |
| 2014-06-13 | 250.55 |
| 2014-06-12 | 248.34 |
| 2014-06-11 | 248.34 |
| 2014-06-10 | 248.34 |
| 2014-06-09 | 245.40 |
| 2014-06-06 | 243.93 |
| 2014-06-05 | 246.14 |
| 2014-06-04 | 246.14 |
| 2014-06-03 | 247.61 |
| 2014-05-30 | 245.40 |
| 2014-05-29 | 243.93 |
| 2014-05-28 | 245.40 |
| 2014-05-27 | 242.46 |
| 2014-05-26 | 242.46 |
| 2014-05-23 | 242.46 |
| 2014-05-22 | 241.73 |
| 2014-05-21 | 240.26 |
| 2014-05-20 | 238.79 |
| 2014-05-19 | 236.58 |
| 2014-05-16 | 236.58 |
| 2014-05-15 | 237.32 |
| 2014-05-14 | 235.85 |
| 2014-05-13 | 232.17 |
| 2014-05-12 | 231.44 |
| 2014-05-09 | 224.82 |
| 2014-05-08 | 224.09 |
| 2014-05-07 | 222.62 |
| 2014-05-05 | 225.56 |
| 2014-05-02 | 229.97 |
| 2014-04-30 | 227.03 |
| 2014-04-29 | 232.91 |
| 2014-04-28 | 227.76 |
| 2014-04-25 | 227.76 |
| 2014-04-24 | 233.60 |
| 2014-04-23 | 232.87 |
| 2014-04-22 | 236.52 |
| 2014-04-17 | 236.52 |
| 2014-04-16 | 235.79 |
| 2014-04-15 | 234.33 |
| 2014-04-14 | 240.17 |
| 2014-04-11 | 239.44 |
| 2014-04-10 | 243.09 |
| 2014-04-09 | 237.98 |
| 2014-04-08 | 234.33 |
| 2014-04-07 | 229.95 |
| 2014-04-04 | 232.14 |
| 2014-04-03 | 232.87 |
| 2014-04-02 | 232.14 |
| 2014-04-01 | 232.14 |
| 2014-03-31 | 227.03 |
| 2014-03-28 | 226.30 |
| 2014-03-27 | 222.65 |
| 2014-03-26 | 224.11 |
| 2014-03-25 | 221.92 |
| 2014-03-24 | 223.38 |
| 2014-03-21 | 217.54 |
| 2014-03-20 | 213.16 |
| 2014-03-19 | 219.00 |
| 2014-03-18 | 219.00 |
| 2014-03-17 | 217.54 |
| 2014-03-14 | 219.00 |
| 2014-03-13 | 221.92 |
| 2014-03-12 | 224.11 |
| 2014-03-11 | 227.76 |
| 2014-03-10 | 227.76 |
| 2014-03-07 | 234.33 |
| 2014-03-06 | 234.33 |
| 2014-03-05 | 232.87 |
| 2014-03-04 | 233.60 |
| 2014-03-03 | 231.41 |
| 2014-02-28 | 235.79 |
| 2014-02-27 | 236.52 |
| 2014-02-26 | 230.68 |
| 2014-02-25 | 229.22 |
| 2014-02-24 | 229.22 |
| 2014-02-21 | 232.14 |
| 2014-02-20 | 229.95 |
| 2014-02-19 | 232.87 |
| 2014-02-18 | 232.14 |
| 2014-02-17 | 230.68 |
| 2014-02-14 | 229.22 |
| 2014-02-13 | 226.30 |
| 2014-02-12 | 228.49 |
| 2014-02-11 | 223.38 |
| 2014-02-10 | 217.54 |
| 2014-02-07 | 218.27 |
| 2014-02-06 | 215.35 |
| 2014-02-05 | 213.16 |
| 2014-02-04 | 215.35 |
| 2014-01-30 | 224.11 |
| 2014-01-29 | 225.57 |
| 2014-01-28 | 223.38 |
| 2014-01-27 | 223.38 |
| 2014-01-24 | 229.95 |
| 2014-01-23 | 235.06 |
| 2014-01-22 | 239.44 |
| 2014-01-21 | 238.71 |
| 2014-01-20 | 237.25 |
| 2014-01-17 | 240.90 |
| 2014-01-16 | 238.71 |
| 2014-01-15 | 237.25 |
| 2014-01-14 | 235.79 |
| 2014-01-13 | 237.25 |
| 2014-01-10 | 236.52 |
| 2014-01-09 | 235.06 |
| 2014-01-08 | 238.71 |
| 2014-01-07 | 234.33 |
| 2014-01-06 | 233.60 |
| 2014-01-03 | 235.79 |
| 2014-01-02 | 243.09 |
| 2013-12-31 | 242.36 |
| 2013-12-30 | 242.36 |
| 2013-12-27 | 242.36 |
| 2013-12-24 | 241.63 |
| 2013-12-23 | 237.98 |
| 2013-12-20 | 235.79 |
| 2013-12-19 | 236.52 |
| 2013-12-18 | 240.90 |
| 2013-12-17 | 239.44 |
| 2013-12-16 | 240.17 |
| 2013-12-13 | 242.36 |
| 2013-12-12 | 242.36 |
| 2013-12-11 | 243.09 |
| 2013-12-10 | 249.66 |
| 2013-12-09 | 250.39 |
| 2013-12-06 | 250.39 |
| 2013-12-05 | 248.93 |
| 2013-12-04 | 249.66 |
| 2013-12-03 | 251.85 |
| 2013-12-02 | 253.31 |
| 2013-11-29 | 251.85 |
| 2013-11-28 | 250.39 |
| 2013-11-27 | 250.39 |
| 2013-11-26 | 249.66 |
| 2013-11-25 | 249.66 |
| 2013-11-22 | 248.20 |
| 2013-11-21 | 246.74 |
| 2013-11-20 | 248.93 |
| 2013-11-19 | 248.20 |
| 2013-11-18 | 248.20 |
| 2013-11-15 | 238.71 |
| 2013-11-14 | 232.87 |
| 2013-11-13 | 230.68 |
| 2013-11-12 | 237.25 |
| 2013-11-11 | 239.44 |
| 2013-11-08 | 234.33 |
| 2013-11-07 | 235.79 |
| 2013-11-06 | 237.98 |
| 2013-11-05 | 238.71 |
| 2013-11-04 | 240.90 |
| 2013-11-01 | 241.63 |
| 2013-10-31 | 240.90 |
| 2013-10-30 | 243.39 |
| 2013-10-29 | 236.97 |
| 2013-10-28 | 236.26 |
| 2013-10-25 | 234.12 |
| 2013-10-24 | 236.26 |
| 2013-10-23 | 238.40 |
| 2013-10-22 | 242.67 |
| 2013-10-21 | 244.10 |
| 2013-10-18 | 242.67 |
| 2013-10-17 | 238.40 |
| 2013-10-16 | 240.54 |
| 2013-10-15 | 243.39 |
| 2013-10-11 | 241.96 |
| 2013-10-10 | 237.69 |
| 2013-10-09 | 239.11 |
| 2013-10-08 | 241.25 |
| 2013-10-07 | 237.69 |
| 2013-10-04 | 239.82 |
| 2013-10-03 | 241.25 |
| 2013-10-02 | 237.69 |
| 2013-09-30 | 236.26 |
| 2013-09-27 | 240.54 |
| 2013-09-26 | 239.82 |
| 2013-09-25 | 240.54 |
| 2013-09-24 | 240.54 |
| 2013-09-23 | 243.39 |
| 2013-09-19 | 244.81 |
| 2013-09-18 | 239.11 |
| 2013-09-17 | 239.82 |
| 2013-09-16 | 241.96 |
| 2013-09-13 | 236.26 |
| 2013-09-12 | 236.97 |
| 2013-09-11 | 236.26 |
| 2013-09-10 | 236.26 |
| 2013-09-09 | 233.41 |
| 2013-09-06 | 231.99 |
| 2013-09-05 | 231.27 |
| 2013-09-04 | 227.00 |
| 2013-09-03 | 227.71 |
| 2013-09-02 | 225.57 |
| 2013-08-30 | 217.74 |
| 2013-08-29 | 217.74 |
| 2013-08-28 | 215.60 |
| 2013-08-27 | 220.59 |
| 2013-08-26 | 222.72 |
| 2013-08-23 | 219.88 |
| 2013-08-22 | 220.59 |
| 2013-08-21 | 219.16 |
| 2013-08-20 | 219.88 |
| 2013-08-19 | 227.71 |
| 2013-08-16 | 229.14 |
| 2013-08-15 | 229.14 |
| 2013-08-13 | 229.85 |
| 2013-08-12 | 224.86 |
| 2013-08-09 | 217.74 |
| 2013-08-08 | 217.03 |
| 2013-08-07 | 214.89 |
| 2013-08-06 | 219.88 |
| 2013-08-05 | 224.86 |
| 2013-08-02 | 223.44 |
| 2013-08-01 | 222.72 |
| 2013-07-31 | 219.16 |
| 2013-07-30 | 220.59 |
| 2013-07-29 | 219.88 |
| 2013-07-26 | 221.30 |
| 2013-07-25 | 219.88 |
| 2013-07-24 | 221.30 |
| 2013-07-23 | 219.88 |
| 2013-07-22 | 212.04 |
| 2013-07-19 | 212.75 |
| 2013-07-18 | 212.04 |
| 2013-07-17 | 212.75 |
| 2013-07-16 | 211.33 |
| 2013-07-15 | 210.61 |
| 2013-07-12 | 209.90 |
| 2013-07-11 | 214.18 |
| 2013-07-10 | 205.63 |
| 2013-07-09 | 202.78 |
| 2013-07-08 | 201.35 |
| 2013-07-05 | 205.63 |
| 2013-07-04 | 199.93 |
| 2013-07-03 | 194.94 |
| 2013-07-02 | 202.06 |
| 2013-06-28 | 204.20 |
| 2013-06-27 | 199.22 |
| 2013-06-26 | 197.79 |
| 2013-06-25 | 190.67 |
| 2013-06-24 | 189.95 |
| 2013-06-21 | 196.37 |
| 2013-06-20 | 197.79 |
| 2013-06-19 | 207.05 |
| 2013-06-18 | 209.90 |
| 2013-06-17 | 209.90 |
| 2013-06-14 | 205.63 |
| 2013-06-13 | 204.91 |
| 2013-06-11 | 209.90 |
| 2013-06-10 | 213.46 |
| 2013-06-07 | 212.75 |
| 2013-06-06 | 215.60 |
| 2013-06-05 | 219.16 |
| 2013-06-04 | 222.01 |
| 2013-06-03 | 222.01 |
| 2013-05-31 | 223.44 |
| 2013-05-30 | 224.86 |
| 2013-05-29 | 224.86 |
| 2013-05-28 | 230.56 |
| 2013-05-27 | 227.00 |
| 2013-05-24 | 226.29 |
| 2013-05-23 | 225.57 |
| 2013-05-22 | 234.84 |
| 2013-05-21 | 236.26 |
| 2013-05-20 | 237.69 |
| 2013-05-16 | 231.27 |
| 2013-05-15 | 231.27 |
| 2013-05-14 | 229.85 |
| 2013-05-13 | 229.14 |
| 2013-05-10 | 234.84 |
| 2013-05-09 | 233.41 |
| 2013-05-08 | 231.99 |
| 2013-05-07 | 229.85 |
| 2013-05-06 | 228.42 |
| 2013-05-03 | 225.57 |
| 2013-05-02 | 225.57 |
| 2013-04-30 | 225.57 |
| 2013-04-29 | 223.44 |
| 2013-04-26 | 224.15 |
| 2013-04-25 | 221.32 |
| 2013-04-24 | 218.49 |
| 2013-04-23 | 212.12 |
| 2013-04-22 | 215.66 |
| 2013-04-19 | 216.36 |
| 2013-04-18 | 208.58 |
| 2013-04-17 | 209.29 |
| 2013-04-16 | 210.70 |
| 2013-04-15 | 211.41 |
| 2013-04-12 | 217.07 |
| 2013-04-11 | 215.66 |
| 2013-04-10 | 215.66 |
| 2013-04-09 | 213.53 |
| 2013-04-08 | 211.41 |
| 2013-04-05 | 211.41 |
| 2013-04-03 | 219.90 |
| 2013-04-02 | 221.32 |
| 2013-03-28 | 219.90 |
| 2013-03-27 | 221.32 |
| 2013-03-26 | 219.90 |
| 2013-03-25 | 219.20 |
| 2013-03-22 | 217.07 |
| 2013-03-21 | 218.49 |
| 2013-03-20 | 219.20 |
| 2013-03-19 | 214.24 |
| 2013-03-18 | 215.66 |
| 2013-03-15 | 222.03 |
| 2013-03-14 | 223.44 |
| 2013-03-13 | 222.73 |
| 2013-03-12 | 227.69 |
| 2013-03-11 | 230.52 |
| 2013-03-08 | 230.52 |
| 2013-03-07 | 225.57 |
| 2013-03-06 | 224.86 |
| 2013-03-05 | 222.03 |
| 2013-03-04 | 222.03 |
| 2013-03-01 | 226.98 |
| 2013-02-28 | 228.40 |
| 2013-02-27 | 222.73 |
| 2013-02-26 | 221.32 |
| 2013-02-25 | 226.27 |
| 2013-02-22 | 225.57 |
| 2013-02-21 | 226.98 |
| 2013-02-20 | 232.64 |
| 2013-02-19 | 230.52 |
| 2013-02-18 | 234.06 |
| 2013-02-15 | 234.77 |
| 2013-02-14 | 234.77 |
| 2013-02-08 | 232.64 |
| 2013-02-07 | 231.23 |
| 2013-02-06 | 231.94 |
| 2013-02-05 | 230.52 |
| 2013-02-04 | 238.30 |
| 2013-02-01 | 238.30 |
| 2013-01-31 | 239.01 |
| 2013-01-30 | 239.72 |
| 2013-01-29 | 238.30 |
| 2013-01-28 | 238.30 |
| 2013-01-25 | 236.89 |
| 2013-01-24 | 236.89 |
| 2013-01-23 | 237.60 |
| 2013-01-22 | 236.89 |
| 2013-01-21 | 236.89 |
| 2013-01-18 | 236.89 |
| 2013-01-17 | 233.35 |
| 2013-01-16 | 233.35 |
| 2013-01-15 | 234.06 |
| 2013-01-14 | 234.06 |
| 2013-01-11 | 232.64 |
| 2013-01-10 | 234.06 |
| 2013-01-09 | 231.94 |
| 2013-01-08 | 229.10 |
| 2013-01-07 | 232.64 |
| 2013-01-04 | 232.64 |
| 2013-01-03 | 233.35 |
| 2013-01-02 | 232.64 |
| 2012-12-31 | 223.44 |
| 2012-12-28 | 224.15 |
| 2012-12-27 | 223.44 |
| 2012-12-24 | 221.32 |
| 2012-12-21 | 221.32 |
| 2012-12-20 | 222.73 |
| 2012-12-19 | 223.44 |
| 2012-12-18 | 221.32 |
| 2012-12-17 | 221.32 |
| 2012-12-14 | 223.44 |
| 2012-12-13 | 220.61 |
| 2012-12-12 | 221.32 |
| 2012-12-11 | 218.49 |
| 2012-12-10 | 217.78 |
| 2012-12-07 | 217.07 |
| 2012-12-06 | 217.78 |
| 2012-12-05 | 218.49 |
| 2012-12-04 | 211.41 |
| 2012-12-03 | 210.70 |
| 2012-11-30 | 214.95 |
| 2012-11-29 | 213.53 |
| 2012-11-28 | 209.99 |
| 2012-11-27 | 212.12 |
| 2012-11-26 | 212.83 |
| 2012-11-23 | 213.53 |
| 2012-11-22 | 210.70 |
| 2012-11-21 | 207.87 |
| 2012-11-20 | 203.63 |
| 2012-11-19 | 204.33 |
| 2012-11-16 | 200.79 |
| 2012-11-15 | 201.50 |
| 2012-11-14 | 205.75 |
| 2012-11-13 | 202.21 |
| 2012-11-12 | 205.75 |
| 2012-11-09 | 205.04 |
| 2012-11-08 | 207.16 |
| 2012-11-07 | 215.66 |
| 2012-11-06 | 213.53 |
| 2012-11-05 | 214.24 |
| 2012-11-02 | 216.36 |
| 2012-11-01 | 211.41 |
| 2012-10-31 | 208.58 |
| 2012-10-30 | 205.47 |
| 2012-10-29 | 206.85 |
| 2012-10-26 | 207.54 |
| 2012-10-25 | 210.99 |
| 2012-10-24 | 210.30 |
| 2012-10-22 | 209.61 |
| 2012-10-19 | 206.85 |
| 2012-10-18 | 206.85 |
| 2012-10-17 | 205.47 |
| 2012-10-16 | 202.01 |
| 2012-10-15 | 202.01 |
| 2012-10-12 | 201.32 |
| 2012-10-11 | 199.25 |
| 2012-10-10 | 198.55 |
| 2012-10-09 | 198.55 |
| 2012-10-08 | 196.48 |
| 2012-10-05 | 199.25 |
| 2012-10-04 | 197.86 |
| 2012-10-03 | 197.17 |
| 2012-09-28 | 197.17 |
| 2012-09-27 | 197.17 |
| 2012-09-26 | 193.03 |
| 2012-09-25 | 195.79 |
| 2012-09-24 | 195.10 |
| 2012-09-21 | 195.79 |
| 2012-09-20 | 193.72 |
| 2012-09-19 | 197.86 |
| 2012-09-18 | 193.72 |
| 2012-09-17 | 194.41 |
| 2012-09-14 | 193.72 |
| 2012-09-13 | 186.11 |
| 2012-09-12 | 186.81 |
| 2012-09-11 | 183.35 |
| 2012-09-10 | 183.35 |
| 2012-09-07 | 183.35 |
| 2012-09-06 | 174.23 |
| 2012-09-05 | 172.29 |
| 2012-09-04 | 176.16 |
| 2012-09-03 | 178.51 |
| 2012-08-31 | 177.13 |
| 2012-08-30 | 177.82 |
| 2012-08-29 | 181.28 |
| 2012-08-28 | 181.97 |
| 2012-08-27 | 181.97 |
| 2012-08-24 | 182.66 |
| 2012-08-23 | 186.11 |
| 2012-08-22 | 182.66 |
| 2012-08-21 | 186.11 |
| 2012-08-20 | 185.42 |
| 2012-08-17 | 186.11 |
| 2012-08-16 | 183.35 |
| 2012-08-15 | 184.73 |
| 2012-08-14 | 188.19 |
| 2012-08-13 | 184.73 |
| 2012-08-10 | 185.42 |
| 2012-08-09 | 187.50 |
| 2012-08-08 | 184.04 |
| 2012-08-07 | 184.73 |
| 2012-08-06 | 183.35 |
| 2012-08-03 | 179.20 |
| 2012-08-02 | 179.89 |
| 2012-08-01 | 180.59 |
| 2012-07-31 | 180.59 |
| 2012-07-30 | 178.51 |
| 2012-07-27 | 173.67 |
| 2012-07-26 | 168.15 |
| 2012-07-25 | 167.87 |
| 2012-07-24 | 167.59 |
| 2012-07-23 | 170.08 |
| 2012-07-20 | 178.51 |
| 2012-07-19 | 177.82 |
| 2012-07-18 | 172.85 |
| 2012-07-17 | 175.89 |
| 2012-07-16 | 170.91 |
| 2012-07-13 | 170.63 |
| 2012-07-12 | 169.80 |
| 2012-07-11 | 175.61 |
| 2012-07-10 | 175.06 |
| 2012-07-09 | 175.61 |
| 2012-07-06 | 180.59 |
| 2012-07-05 | 181.28 |
| 2012-07-04 | 179.20 |
| 2012-07-03 | 179.89 |
| 2012-06-29 | 175.89 |
| 2012-06-28 | 169.80 |
| 2012-06-27 | 172.29 |
| 2012-06-26 | 169.53 |
| 2012-06-25 | 168.15 |
| 2012-06-22 | 169.53 |
| 2012-06-21 | 173.40 |
| 2012-06-20 | 176.44 |
| 2012-06-19 | 175.33 |
| 2012-06-18 | 175.61 |
| 2012-06-15 | 173.40 |
| 2012-06-14 | 167.04 |
| 2012-06-13 | 169.25 |
| 2012-06-12 | 167.04 |
| 2012-06-11 | 167.87 |
| 2012-06-08 | 161.23 |
| 2012-06-07 | 163.72 |
| 2012-06-06 | 162.34 |
| 2012-06-05 | 156.81 |
| 2012-06-04 | 155.71 |
| 2012-06-01 | 161.79 |
| 2012-05-31 | 162.34 |
| 2012-05-30 | 162.06 |
| 2012-05-29 | 166.76 |
| 2012-05-28 | 163.45 |
| 2012-05-25 | 162.06 |
| 2012-05-24 | 161.23 |
| 2012-05-23 | 162.34 |
| 2012-05-22 | 166.21 |
| 2012-05-21 | 164.83 |
| 2012-05-18 | 164.55 |
| 2012-05-17 | 168.15 |
| 2012-05-16 | 168.42 |
| 2012-05-15 | 177.13 |
| 2012-05-14 | 174.50 |
| 2012-05-11 | 177.82 |
| 2012-05-10 | 181.28 |
| 2012-05-09 | 182.66 |
| 2012-05-08 | 185.42 |
| 2012-05-07 | 185.42 |
| 2012-05-04 | 193.72 |
| 2012-05-03 | 195.79 |
| 2012-05-02 | 197.17 |
| 2012-04-30 | 193.72 |
| 2012-04-27 | 188.88 |
| 2012-04-26 | 189.71 |
| 2012-04-25 | 187.65 |
| 2012-04-24 | 187.65 |
| 2012-04-23 | 186.96 |
| 2012-04-20 | 191.77 |
| 2012-04-19 | 192.45 |
| 2012-04-18 | 189.71 |
| 2012-04-17 | 186.28 |
| 2012-04-16 | 186.96 |
| 2012-04-13 | 188.34 |
| 2012-04-12 | 182.84 |
| 2012-04-11 | 180.10 |
| 2012-04-10 | 182.84 |
| 2012-04-05 | 186.28 |
| 2012-04-03 | 189.02 |
| 2012-04-02 | 184.90 |
| 2012-03-30 | 185.59 |
| 2012-03-29 | 186.28 |
| 2012-03-28 | 190.39 |
| 2012-03-27 | 193.14 |
| 2012-03-26 | 187.65 |
| 2012-03-23 | 186.96 |
| 2012-03-22 | 190.39 |
| 2012-03-21 | 190.39 |
| 2012-03-20 | 190.39 |
| 2012-03-19 | 193.14 |
| 2012-03-16 | 196.57 |
| 2012-03-15 | 196.57 |
| 2012-03-14 | 195.89 |
| 2012-03-13 | 195.89 |
| 2012-03-12 | 193.14 |
| 2012-03-09 | 192.45 |
| 2012-03-08 | 189.71 |
| 2012-03-07 | 185.59 |
| 2012-03-06 | 188.34 |
| 2012-03-05 | 193.14 |
| 2012-03-02 | 199.32 |
| 2012-03-01 | 196.57 |
| 2012-02-29 | 200.01 |
| 2012-02-28 | 199.32 |
| 2012-02-27 | 193.83 |
| 2012-02-24 | 195.89 |
| 2012-02-23 | 196.57 |
| 2012-02-22 | 198.63 |
| 2012-02-21 | 197.26 |
| 2012-02-20 | 196.57 |
| 2012-02-17 | 197.26 |
| 2012-02-16 | 194.51 |
| 2012-02-15 | 196.57 |
| 2012-02-14 | 189.71 |
| 2012-02-13 | 189.71 |
| 2012-02-10 | 187.65 |
| 2012-02-09 | 191.08 |
| 2012-02-08 | 191.08 |
| 2012-02-07 | 186.28 |
| 2012-02-06 | 186.96 |
| 2012-02-03 | 186.96 |
| 2012-02-02 | 186.96 |
| 2012-02-01 | 182.16 |
| 2012-01-31 | 181.47 |
| 2012-01-30 | 179.41 |
| 2012-01-27 | 184.22 |
| 2012-01-26 | 182.84 |
| 2012-01-20 | 178.04 |
| 2012-01-19 | 176.66 |
| 2012-01-18 | 172.96 |
| 2012-01-17 | 172.13 |
| 2012-01-16 | 163.07 |
| 2012-01-13 | 166.09 |
| 2012-01-12 | 164.72 |
| 2012-01-11 | 165.54 |
| 2012-01-10 | 163.07 |
| 2012-01-09 | 161.97 |
| 2012-01-06 | 157.30 |
| 2012-01-05 | 160.87 |
| 2012-01-04 | 159.50 |
| 2012-01-03 | 161.15 |
| 2011-12-30 | 155.11 |
| 2011-12-29 | 154.28 |
| 2011-12-28 | 156.21 |
| 2011-12-23 | 157.85 |
| 2011-12-22 | 154.28 |
| 2011-12-21 | 154.56 |
| 2011-12-20 | 150.17 |
| 2011-12-19 | 150.17 |
| 2011-12-16 | 153.46 |
| 2011-12-15 | 149.62 |
| 2011-12-14 | 153.73 |
| 2011-12-13 | 155.38 |
| 2011-12-12 | 156.48 |
| 2011-12-09 | 156.76 |
| 2011-12-08 | 164.44 |
| 2011-12-07 | 166.09 |
| 2011-12-06 | 161.97 |
| 2011-12-05 | 165.54 |
| 2011-12-02 | 163.90 |
| 2011-12-01 | 163.07 |
| 2011-11-30 | 148.52 |
| 2011-11-29 | 152.36 |
| 2011-11-28 | 149.62 |
| 2011-11-25 | 144.67 |
| 2011-11-24 | 148.24 |
| 2011-11-23 | 146.87 |
| 2011-11-22 | 152.09 |
| 2011-11-21 | 151.81 |
| 2011-11-18 | 155.38 |
| 2011-11-17 | 159.50 |
| 2011-11-16 | 161.15 |
| 2011-11-15 | 166.64 |
| 2011-11-14 | 169.94 |
| 2011-11-11 | 164.17 |
| 2011-11-10 | 161.42 |
| 2011-11-09 | 175.98 |
| 2011-11-08 | 171.86 |
| 2011-11-07 | 171.31 |
| 2011-11-04 | 173.78 |
| 2011-11-03 | 164.99 |
| 2011-11-02 | 172.68 |
| 2011-11-01 | 166.92 |
| 2011-10-31 | 174.06 |
| 2011-10-28 | 176.66 |
| 2011-10-27 | 171.31 |
| 2011-10-26 | 163.40 |
| 2011-10-25 | 161.79 |
| 2011-10-24 | 159.65 |
| 2011-10-21 | 149.73 |
| 2011-10-20 | 148.93 |
| 2011-10-19 | 152.95 |
| 2011-10-18 | 149.47 |
| 2011-10-17 | 160.45 |
| 2011-10-14 | 155.36 |
| 2011-10-13 | 159.38 |
| 2011-10-12 | 153.49 |
| 2011-10-11 | 150.81 |
| 2011-10-10 | 145.18 |
| 2011-10-07 | 144.91 |
| 2011-10-06 | 137.94 |
| 2011-10-04 | 125.35 |
| 2011-10-03 | 132.85 |
| 2011-09-30 | 143.04 |
| 2011-09-28 | 148.93 |
| 2011-09-27 | 150.54 |
| 2011-09-26 | 140.89 |
| 2011-09-23 | 144.38 |
| 2011-09-22 | 147.86 |
| 2011-09-21 | 159.65 |
| 2011-09-20 | 162.86 |
| 2011-09-19 | 160.72 |
| 2011-09-16 | 168.63 |
| 2011-09-15 | 165.28 |
| 2011-09-14 | 163.40 |
| 2011-09-12 | 162.60 |
| 2011-09-09 | 173.31 |
| 2011-09-08 | 173.98 |
| 2011-09-07 | 175.32 |
| 2011-09-06 | 170.64 |
| 2011-09-05 | 169.97 |
| 2011-09-02 | 177.33 |
| 2011-09-01 | 182.02 |
| 2011-08-31 | 181.35 |
| 2011-08-30 | 177.33 |
| 2011-08-29 | 172.65 |
| 2011-08-26 | 167.96 |
| 2011-08-25 | 170.64 |
| 2011-08-24 | 167.15 |
| 2011-08-23 | 171.98 |
| 2011-08-22 | 167.15 |
| 2011-08-19 | 165.81 |
| 2011-08-18 | 173.31 |
| 2011-08-17 | 178.00 |
| 2011-08-16 | 176.66 |
| 2011-08-15 | 177.33 |
| 2011-08-12 | 168.63 |
| 2011-08-11 | 168.63 |
| 2011-08-10 | 170.64 |
| 2011-08-09 | 164.74 |
| 2011-08-08 | 180.68 |
| 2011-08-05 | 186.04 |
| 2011-08-04 | 198.77 |
| 2011-08-03 | 200.78 |
| 2011-08-02 | 206.14 |
| 2011-08-01 | 210.16 |
| 2011-07-29 | 206.14 |
| 2011-07-28 | 208.15 |
| 2011-07-27 | 208.15 |
| 2011-07-26 | 207.48 |
| 2011-07-25 | 204.80 |
| 2011-07-22 | 206.81 |
| 2011-07-21 | 200.11 |
| 2011-07-20 | 200.78 |
| 2011-07-19 | 199.44 |
| 2011-07-18 | 197.43 |
| 2011-07-15 | 198.77 |
| 2011-07-14 | 200.11 |
| 2011-07-13 | 199.44 |
| 2011-07-12 | 196.09 |
| 2011-07-11 | 205.47 |
| 2011-07-08 | 210.16 |
| 2011-07-07 | 207.48 |
| 2011-07-06 | 208.15 |
| 2011-07-05 | 211.50 |
| 2011-07-04 | 211.50 |
| 2011-06-30 | 206.14 |
| 2011-06-29 | 201.45 |
| 2011-06-28 | 202.12 |
| 2011-06-27 | 201.45 |
| 2011-06-24 | 202.79 |
| 2011-06-23 | 197.43 |
| 2011-06-22 | 198.77 |
| 2011-06-21 | 198.77 |
| 2011-06-20 | 195.42 |
| 2011-06-17 | 196.76 |
| 2011-06-16 | 200.11 |
| 2011-06-15 | 204.80 |
| 2011-06-14 | 206.81 |
| 2011-06-13 | 206.81 |
| 2011-06-10 | 205.47 |
| 2011-06-09 | 208.15 |
| 2011-06-08 | 208.82 |
| 2011-06-07 | 211.50 |
| 2011-06-03 | 212.84 |
| 2011-06-02 | 216.19 |
| 2011-06-01 | 220.88 |
| 2011-05-31 | 222.22 |
| 2011-05-30 | 214.85 |
| 2011-05-27 | 214.18 |
| 2011-05-26 | 210.16 |
| 2011-05-25 | 208.82 |
| 2011-05-24 | 208.82 |
| 2011-05-23 | 208.15 |
| 2011-05-20 | 214.85 |
| 2011-05-19 | 214.18 |
| 2011-05-18 | 211.50 |
| 2011-05-17 | 209.49 |
| 2011-05-16 | 210.83 |
| 2011-05-13 | 215.52 |
| 2011-05-12 | 211.50 |
| 2011-05-11 | 214.85 |
| 2011-05-09 | 214.85 |
| 2011-05-06 | 212.17 |
| 2011-05-05 | 213.51 |
| 2011-05-04 | 213.51 |
| 2011-05-03 | 218.20 |
| 2011-04-29 | 218.87 |
| 2011-04-28 | 220.88 |
| 2011-04-27 | 221.81 |
| 2011-04-26 | 223.15 |
| 2011-04-21 | 225.15 |
| 2011-04-20 | 221.15 |
| 2011-04-19 | 216.48 |
| 2011-04-18 | 220.48 |
| 2011-04-15 | 222.48 |
| 2011-04-14 | 222.48 |
| 2011-04-13 | 225.15 |
| 2011-04-12 | 222.48 |
| 2011-04-11 | 227.15 |
| 2011-04-08 | 228.48 |
| 2011-04-07 | 227.15 |
| 2011-04-06 | 226.48 |
| 2011-04-04 | 224.48 |
| 2011-04-01 | 219.82 |
| 2011-03-31 | 216.48 |
| 2011-03-30 | 215.15 |
| 2011-03-29 | 210.49 |
| 2011-03-28 | 210.49 |
| 2011-03-25 | 211.15 |
| 2011-03-24 | 208.49 |
| 2011-03-23 | 207.16 |
| 2011-03-22 | 206.49 |
| 2011-03-21 | 205.16 |
| 2011-03-18 | 200.49 |
| 2011-03-17 | 199.83 |
| 2011-03-16 | 205.16 |
| 2011-03-15 | 204.49 |
| 2011-03-14 | 213.15 |
| 2011-03-11 | 211.82 |
| 2011-03-10 | 216.48 |
| 2011-03-09 | 219.82 |
| 2011-03-08 | 218.48 |
| 2011-03-07 | 212.49 |
| 2011-03-04 | 214.49 |
| 2011-03-03 | 210.49 |
| 2011-03-02 | 208.49 |
| 2011-03-01 | 214.49 |
| 2011-02-28 | 213.82 |
| 2011-02-25 | 209.16 |
| 2011-02-24 | 203.16 |
| 2011-02-23 | 207.82 |
| 2011-02-22 | 208.49 |
| 2011-02-21 | 215.15 |
| 2011-02-18 | 216.48 |
| 2011-02-17 | 212.49 |
| 2011-02-16 | 210.49 |
| 2011-02-15 | 207.16 |
| 2011-02-14 | 209.82 |
| 2011-02-11 | 206.49 |
| 2011-02-10 | 204.49 |
| 2011-02-09 | 210.49 |
| 2011-02-08 | 214.49 |
| 2011-02-07 | 215.82 |
| 2011-02-02 | 220.48 |
| 2011-02-01 | 215.15 |
| 2011-01-31 | 215.15 |
| 2011-01-28 | 216.48 |
| 2011-01-27 | 219.15 |
| 2011-01-26 | 219.82 |
| 2011-01-25 | 219.15 |
| 2011-01-24 | 219.15 |
| 2011-01-21 | 220.48 |
| 2011-01-20 | 221.81 |
| 2011-01-19 | 227.15 |
| 2011-01-18 | 224.48 |
| 2011-01-17 | 224.48 |
| 2011-01-14 | 225.81 |
| 2011-01-13 | 225.15 |
| 2011-01-12 | 223.81 |
| 2011-01-11 | 219.15 |
| 2011-01-10 | 215.82 |
| 2011-01-07 | 217.82 |
| 2011-01-06 | 219.15 |
| 2011-01-05 | 218.48 |
| 2011-01-04 | 217.15 |
| 2011-01-03 | 214.49 |
| 2010-12-31 | 209.16 |
| 2010-12-30 | 208.49 |
| 2010-12-29 | 208.49 |
| 2010-12-28 | 203.83 |
| 2010-12-24 | 206.49 |
| 2010-12-23 | 207.16 |
| 2010-12-22 | 209.16 |
| 2010-12-21 | 209.16 |
| 2010-12-20 | 203.83 |
| 2010-12-17 | 204.49 |
| 2010-12-16 | 203.83 |
| 2010-12-15 | 207.16 |
| 2010-12-14 | 214.49 |
| 2010-12-13 | 213.15 |
| 2010-12-10 | 211.15 |
| 2010-12-09 | 210.49 |
| 2010-12-08 | 209.16 |
| 2010-12-07 | 214.49 |
| 2010-12-06 | 211.15 |
| 2010-12-03 | 213.82 |
| 2010-12-02 | 214.49 |
| 2010-12-01 | 211.82 |
| 2010-11-30 | 209.16 |
| 2010-11-29 | 211.15 |
| 2010-11-26 | 206.49 |
| 2010-11-25 | 209.16 |
| 2010-11-24 | 209.16 |
| 2010-11-23 | 207.16 |
| 2010-11-22 | 215.82 |
| 2010-11-19 | 216.48 |
| 2010-11-18 | 216.48 |
| 2010-11-17 | 211.15 |
| 2010-11-16 | 217.15 |
| 2010-11-15 | 221.81 |
| 2010-11-12 | 224.48 |
| 2010-11-11 | 231.14 |
| 2010-11-10 | 228.48 |
| 2010-11-09 | 231.81 |
| 2010-11-08 | 234.47 |
| 2010-11-05 | 233.14 |
| 2010-11-04 | 227.81 |
| 2010-11-03 | 223.15 |
| 2010-11-02 | 216.48 |
| 2010-11-01 | 217.15 |
| 2010-10-29 | 208.49 |
| 2010-10-28 | 211.02 |
| 2010-10-27 | 210.37 |
| 2010-10-26 | 215.60 |
| 2010-10-25 | 216.25 |
| 2010-10-22 | 214.29 |
| 2010-10-21 | 216.90 |
| 2010-10-20 | 215.60 |
| 2010-10-19 | 218.21 |
| 2010-10-18 | 214.29 |
| 2010-10-15 | 218.21 |
| 2010-10-14 | 218.86 |
| 2010-10-13 | 214.29 |
| 2010-10-12 | 209.71 |
| 2010-10-11 | 211.02 |
| 2010-10-08 | 207.10 |
| 2010-10-07 | 206.45 |
| 2010-10-06 | 207.10 |
| 2010-10-05 | 202.53 |
| 2010-10-04 | 202.53 |
| 2010-09-30 | 199.91 |
| 2010-09-29 | 199.91 |
| 2010-09-28 | 195.99 |
| 2010-09-27 | 199.26 |
| 2010-09-24 | 196.65 |
| 2010-09-22 | 195.34 |
| 2010-09-21 | 195.34 |
| 2010-09-20 | 194.03 |
| 2010-09-17 | 194.03 |
| 2010-09-16 | 190.77 |
| 2010-09-15 | 191.42 |
| 2010-09-14 | 190.77 |
| 2010-09-13 | 190.77 |
| 2010-09-10 | 184.88 |
| 2010-09-09 | 183.58 |
| 2010-09-08 | 182.27 |
| 2010-09-07 | 186.85 |
| 2010-09-06 | 186.19 |
| 2010-09-03 | 180.96 |
| 2010-09-02 | 179.66 |
| 2010-09-01 | 175.08 |
| 2010-08-31 | 173.12 |
| 2010-08-30 | 176.39 |
| 2010-08-27 | 174.43 |
| 2010-08-26 | 175.74 |
| 2010-08-25 | 174.43 |
| 2010-08-24 | 175.74 |
| 2010-08-23 | 179.00 |
| 2010-08-20 | 179.66 |
| 2010-08-19 | 180.96 |
| 2010-08-18 | 180.31 |
| 2010-08-17 | 181.62 |
| 2010-08-16 | 180.96 |
| 2010-08-13 | 180.31 |
| 2010-08-12 | 180.96 |
| 2010-08-11 | 184.23 |
| 2010-08-10 | 185.54 |
| 2010-08-09 | 190.11 |
| 2010-08-06 | 188.81 |
| 2010-08-05 | 187.50 |
| 2010-08-04 | 186.85 |
| 2010-08-03 | 186.19 |
| 2010-08-02 | 184.88 |
| 2010-07-30 | 179.66 |
| 2010-07-29 | 181.62 |
| 2010-07-28 | 181.62 |
| 2010-07-27 | 179.66 |
| 2010-07-26 | 177.70 |
| 2010-07-23 | 177.70 |
| 2010-07-22 | 174.43 |
| 2010-07-21 | 173.78 |
| 2010-07-20 | 169.86 |
| 2010-07-19 | 167.24 |
| 2010-07-16 | 169.86 |
| 2010-07-15 | 169.86 |
| 2010-07-14 | 174.43 |
| 2010-07-13 | 171.82 |
| 2010-07-12 | 173.12 |
| 2010-07-09 | 171.82 |
| 2010-07-08 | 166.59 |
| 2010-07-07 | 164.63 |
| 2010-07-06 | 167.24 |
| 2010-07-05 | 163.98 |
| 2010-07-02 | 164.63 |
| 2010-06-30 | 168.55 |
| 2010-06-29 | 169.20 |
| 2010-06-28 | 176.39 |
| 2010-06-25 | 175.08 |
| 2010-06-24 | 175.08 |
| 2010-06-23 | 177.70 |
| 2010-06-22 | 177.70 |
| 2010-06-21 | 179.00 |
| 2010-06-18 | 169.86 |
| 2010-06-17 | 168.55 |
| 2010-06-15 | 167.90 |
| 2010-06-14 | 167.24 |
| 2010-06-11 | 164.63 |
| 2010-06-10 | 162.02 |
| 2010-06-09 | 162.02 |
| 2010-06-08 | 159.53 |
| 2010-06-07 | 157.96 |
| 2010-06-04 | 163.98 |
| 2010-06-03 | 163.32 |
| 2010-06-02 | 159.27 |
| 2010-06-01 | 159.53 |
| 2010-05-31 | 162.67 |
| 2010-05-28 | 162.67 |
| 2010-05-27 | 159.01 |
| 2010-05-26 | 155.09 |
| 2010-05-25 | 152.48 |
| 2010-05-24 | 160.84 |
| 2010-05-20 | 159.79 |
| 2010-05-19 | 159.79 |
| 2010-05-18 | 163.98 |
| 2010-05-17 | 160.32 |
| 2010-05-14 | 165.94 |
| 2010-05-13 | 169.20 |
| 2010-05-12 | 166.59 |
| 2010-05-11 | 165.94 |
| 2010-05-10 | 169.86 |
| 2010-05-07 | 162.67 |
| 2010-05-06 | 165.94 |
| 2010-05-05 | 167.90 |
| 2010-05-04 | 173.12 |
| 2010-05-03 | 173.78 |
| 2010-04-30 | 177.70 |
| 2010-04-29 | 173.12 |
| 2010-04-28 | 175.48 |
| 2010-04-27 | 178.72 |
| 2010-04-26 | 182.62 |
| 2010-04-23 | 179.37 |
| 2010-04-22 | 181.32 |
| 2010-04-21 | 181.97 |
| 2010-04-20 | 183.27 |
| 2010-04-19 | 181.32 |
| 2010-04-16 | 187.17 |
| 2010-04-15 | 190.42 |
| 2010-04-14 | 190.42 |
| 2010-04-13 | 190.42 |
| 2010-04-12 | 191.07 |
| 2010-04-09 | 191.07 |
| 2010-04-08 | 186.52 |
| 2010-04-07 | 187.17 |
| 2010-04-01 | 183.27 |
| 2010-03-31 | 178.72 |
| 2010-03-30 | 180.02 |
| 2010-03-29 | 178.72 |
| 2010-03-26 | 175.48 |
| 2010-03-25 | 172.23 |
| 2010-03-24 | 176.13 |
| 2010-03-23 | 175.48 |
| 2010-03-22 | 174.83 |
| 2010-03-19 | 179.37 |
| 2010-03-18 | 179.37 |
| 2010-03-17 | 180.67 |
| 2010-03-16 | 175.48 |
| 2010-03-15 | 176.78 |
| 2010-03-12 | 177.43 |
| 2010-03-11 | 178.07 |
| 2010-03-10 | 178.07 |
| 2010-03-09 | 178.07 |
| 2010-03-08 | 177.43 |
| 2010-03-05 | 172.23 |
| 2010-03-04 | 169.63 |
| 2010-03-03 | 173.53 |
| 2010-03-02 | 174.18 |
| 2010-03-01 | 175.48 |
| 2010-02-26 | 170.28 |
| 2010-02-25 | 167.03 |
| 2010-02-24 | 168.33 |
| 2010-02-23 | 169.63 |
| 2010-02-22 | 166.38 |
| 2010-02-19 | 160.53 |
| 2010-02-18 | 167.03 |
| 2010-02-17 | 168.98 |
| 2010-02-12 | 165.73 |
| 2010-02-11 | 165.73 |
| 2010-02-10 | 161.18 |
| 2010-02-09 | 158.84 |
| 2010-02-08 | 156.24 |
| 2010-02-05 | 158.06 |
| 2010-02-04 | 166.38 |
| 2010-02-03 | 170.93 |
| 2010-02-02 | 165.73 |
| 2010-02-01 | 165.08 |
| 2010-01-29 | 163.13 |
| 2010-01-28 | 166.38 |
| 2010-01-27 | 162.48 |
| 2010-01-26 | 163.78 |
| 2010-01-25 | 169.63 |
| 2010-01-22 | 172.23 |
| 2010-01-21 | 172.88 |
| 2010-01-20 | 178.07 |
| 2010-01-19 | 183.27 |
| 2010-01-18 | 180.67 |
| 2010-01-15 | 183.27 |
| 2010-01-14 | 183.92 |
| 2010-01-13 | 184.57 |
| 2010-01-12 | 191.07 |
| 2010-01-11 | 193.67 |
| 2010-01-08 | 192.37 |
| 2010-01-07 | 191.72 |
| 2010-01-06 | 193.67 |
| 2010-01-05 | 191.72 |
| 2010-01-04 | 185.22 |
| 2009-12-31 | 185.87 |
| 2009-12-30 | 181.97 |
| 2009-12-29 | 180.67 |
| 2009-12-28 | 180.67 |
| 2009-12-24 | 181.32 |
| 2009-12-23 | 178.07 |
| 2009-12-22 | 175.48 |
| 2009-12-21 | 174.18 |
| 2009-12-18 | 176.78 |
| 2009-12-17 | 179.37 |
| 2009-12-16 | 182.62 |
| 2009-12-15 | 185.22 |
| 2009-12-14 | 188.47 |
| 2009-12-11 | 187.17 |
| 2009-12-10 | 183.92 |
| 2009-12-09 | 184.57 |
| 2009-12-08 | 188.47 |
| 2009-12-07 | 192.37 |
| 2009-12-04 | 194.97 |
| 2009-12-03 | 194.32 |
| 2009-12-02 | 191.07 |
| 2009-12-01 | 189.12 |
| 2009-11-30 | 185.87 |
| 2009-11-27 | 176.78 |
| 2009-11-26 | 190.42 |
| 2009-11-25 | 196.27 |
| 2009-11-24 | 193.67 |
| 2009-11-23 | 197.57 |
| 2009-11-20 | 193.02 |
| 2009-11-19 | 194.97 |
| 2009-11-18 | 198.22 |
| 2009-11-17 | 198.87 |
| 2009-11-16 | 199.52 |
| 2009-11-13 | 194.32 |
| 2009-11-12 | 192.37 |
| 2009-11-11 | 194.97 |
| 2009-11-10 | 190.42 |
| 2009-11-09 | 190.42 |
| 2009-11-06 | 185.22 |
| 2009-11-05 | 179.37 |
| 2009-11-04 | 181.97 |
| 2009-11-03 | 176.78 |
| 2009-11-02 | 182.62 |
| 2009-10-30 | 183.92 |
| 2009-10-29 | 178.07 |
| 2009-10-28 | 184.18 |
| 2009-10-27 | 189.93 |
| 2009-10-23 | 194.40 |
| 2009-10-22 | 189.93 |
| 2009-10-21 | 190.57 |
| 2009-10-20 | 191.85 |
| 2009-10-19 | 189.29 |
| 2009-10-16 | 186.10 |
| 2009-10-15 | 187.38 |
| 2009-10-14 | 186.10 |
| 2009-10-13 | 180.99 |
| 2009-10-12 | 177.80 |
| 2009-10-09 | 180.99 |
| 2009-10-08 | 180.99 |
| 2009-10-07 | 177.80 |
| 2009-10-06 | 172.05 |
| 2009-10-05 | 166.30 |
| 2009-10-02 | 165.66 |
| 2009-09-30 | 173.33 |
| 2009-09-29 | 173.96 |
| 2009-09-28 | 168.86 |
| 2009-09-25 | 174.60 |
| 2009-09-24 | 175.24 |
| 2009-09-23 | 181.63 |
| 2009-09-22 | 183.54 |
| 2009-09-21 | 180.35 |
| 2009-09-18 | 182.27 |
| 2009-09-17 | 183.54 |
| 2009-09-16 | 178.43 |
| 2009-09-15 | 172.69 |
| 2009-09-14 | 173.33 |
| 2009-09-11 | 175.24 |
| 2009-09-10 | 173.96 |
| 2009-09-09 | 172.05 |
| 2009-09-08 | 173.96 |
| 2009-09-07 | 168.22 |
| 2009-09-04 | 164.39 |
| 2009-09-03 | 156.72 |
| 2009-09-02 | 153.91 |
| 2009-09-01 | 158.00 |
| 2009-08-31 | 156.72 |
| 2009-08-28 | 161.19 |
| 2009-08-27 | 163.11 |
| 2009-08-26 | 165.66 |
| 2009-08-25 | 165.66 |
| 2009-08-24 | 166.94 |
| 2009-08-21 | 163.11 |
| 2009-08-20 | 164.39 |
| 2009-08-19 | 159.28 |
| 2009-08-18 | 163.75 |
| 2009-08-17 | 161.83 |
| 2009-08-14 | 170.13 |
| 2009-08-13 | 170.77 |
| 2009-08-12 | 165.66 |
| 2009-08-11 | 172.69 |
| 2009-08-10 | 171.41 |
| 2009-08-07 | 164.39 |
| 2009-08-06 | 171.41 |
| 2009-08-05 | 165.66 |
| 2009-08-04 | 169.49 |
| 2009-08-03 | 169.49 |
| 2009-07-31 | 166.94 |
| 2009-07-30 | 162.47 |
| 2009-07-29 | 161.19 |
| 2009-07-28 | 166.94 |
| 2009-07-27 | 163.11 |
| 2009-07-24 | 159.91 |
| 2009-07-23 | 157.36 |
| 2009-07-22 | 150.59 |
| 2009-07-21 | 153.66 |
| 2009-07-20 | 153.40 |
| 2009-07-17 | 144.72 |
| 2009-07-16 | 138.33 |
| 2009-07-15 | 137.82 |
| 2009-07-14 | 132.45 |
| 2009-07-13 | 124.79 |
| 2009-07-10 | 129.90 |
| 2009-07-09 | 131.43 |
| 2009-07-08 | 130.67 |
| 2009-07-07 | 132.20 |
| 2009-07-06 | 133.22 |
| 2009-07-03 | 136.29 |
| 2009-07-02 | 135.78 |
| 2009-06-30 | 139.61 |
| 2009-06-29 | 140.88 |
| 2009-06-26 | 141.65 |
| 2009-06-25 | 137.82 |
| 2009-06-24 | 132.71 |
| 2009-06-23 | 128.37 |
| 2009-06-22 | 135.01 |
| 2009-06-19 | 132.97 |
| 2009-06-18 | 130.92 |
| 2009-06-17 | 134.24 |
| 2009-06-16 | 135.26 |
| 2009-06-15 | 139.35 |
| 2009-06-12 | 144.72 |
| 2009-06-11 | 143.44 |
| 2009-06-10 | 143.18 |
| 2009-06-09 | 133.99 |
| 2009-06-08 | 136.29 |
| 2009-06-05 | 141.14 |
| 2009-06-04 | 139.35 |
| 2009-06-03 | 140.12 |
| 2009-06-02 | 138.07 |
| 2009-06-01 | 144.20 |
| 2009-05-29 | 135.52 |
| 2009-05-27 | 131.94 |
| 2009-05-26 | 120.19 |
| 2009-05-25 | 121.21 |
| 2009-05-22 | 120.19 |
| 2009-05-21 | 121.73 |
| 2009-05-20 | 124.79 |
| 2009-05-19 | 125.81 |
| 2009-05-18 | 118.92 |
| 2009-05-15 | 115.85 |
| 2009-05-14 | 112.27 |
| 2009-05-13 | 119.17 |
| 2009-05-12 | 120.70 |
| 2009-05-11 | 119.68 |
| 2009-05-08 | 123.51 |
| 2009-05-07 | 120.96 |
| 2009-05-06 | 116.36 |
| 2009-05-05 | 111.25 |
| 2009-05-04 | 110.49 |
| 2009-04-30 | 98.99 |
| 2009-04-29 | 91.84 |
| 2009-04-28 | 86.73 |
| 2009-04-27 | 90.52 |
| 2009-04-24 | 95.83 |
| 2009-04-23 | 94.82 |
| 2009-04-22 | 90.52 |
| 2009-04-21 | 96.08 |
| 2009-04-20 | 101.39 |
| 2009-04-17 | 99.87 |
| 2009-04-16 | 99.11 |
| 2009-04-15 | 100.37 |
| 2009-04-14 | 98.86 |
| 2009-04-09 | 90.52 |
| 2009-04-08 | 84.96 |
| 2009-04-07 | 91.28 |
| 2009-04-06 | 92.04 |
| 2009-04-03 | 85.97 |
| 2009-04-02 | 85.97 |
| 2009-04-01 | 73.09 |
| 2009-03-31 | 74.35 |
| 2009-03-30 | 72.58 |
| 2009-03-27 | 80.92 |
| 2009-03-26 | 80.41 |
| 2009-03-25 | 74.60 |
| 2009-03-24 | 77.89 |
| 2009-03-23 | 72.33 |
| 2009-03-20 | 63.99 |
| 2009-03-19 | 67.27 |
| 2009-03-18 | 68.03 |
| 2009-03-17 | 64.24 |
| 2009-03-16 | 65.50 |
| 2009-03-13 | 60.20 |
| 2009-03-12 | 53.63 |
| 2009-03-11 | 52.87 |
| 2009-03-10 | 50.85 |
| 2009-03-09 | 48.07 |
| 2009-03-06 | 53.88 |
| 2009-03-05 | 56.16 |
| 2009-03-04 | 57.67 |
| 2009-03-03 | 54.13 |
| 2009-03-02 | 56.41 |
| 2009-02-27 | 63.99 |
| 2009-02-26 | 64.75 |
| 2009-02-25 | 65.76 |
| 2009-02-24 | 63.23 |
| 2009-02-23 | 68.54 |
| 2009-02-20 | 62.98 |
| 2009-02-19 | 66.52 |
| 2009-02-18 | 66.26 |
| 2009-02-17 | 65.00 |
| 2009-02-16 | 71.06 |
| 2009-02-13 | 72.83 |
| 2009-02-12 | 69.30 |
| 2009-02-11 | 73.09 |
| 2009-02-10 | 76.62 |
| 2009-02-09 | 75.61 |
| 2009-02-06 | 73.84 |
| 2009-02-05 | 68.28 |
| 2009-02-04 | 66.77 |
| 2009-02-03 | 63.23 |
| 2009-02-02 | 64.49 |
| 2009-01-30 | 69.30 |
| 2009-01-29 | 67.78 |
| 2009-01-23 | 60.70 |
| 2009-01-22 | 61.97 |
| 2009-01-21 | 60.45 |
| 2009-01-20 | 65.25 |
| 2009-01-19 | 70.31 |
| 2009-01-16 | 69.04 |
| 2009-01-15 | 69.55 |
| 2009-01-14 | 75.61 |
| 2009-01-13 | 75.11 |
| 2009-01-12 | 78.90 |
| 2009-01-09 | 83.95 |
| 2009-01-08 | 84.46 |
| 2009-01-07 | 91.78 |
| 2009-01-06 | 97.09 |
| 2009-01-05 | 98.61 |
| 2009-01-02 | 91.78 |
| 2008-12-31 | 84.46 |
| 2008-12-30 | 82.43 |
| 2008-12-29 | 82.43 |
| 2008-12-24 | 81.17 |
| 2008-12-23 | 81.68 |
| 2008-12-22 | 86.98 |
| 2008-12-19 | 93.80 |
| 2008-12-18 | 97.60 |
| 2008-12-17 | 96.84 |
| 2008-12-16 | 93.30 |
| 2008-12-15 | 92.29 |
| 2008-12-12 | 89.26 |
| 2008-12-11 | 99.11 |
| 2008-12-10 | 97.85 |
| 2008-12-09 | 89.51 |
| 2008-12-08 | 91.53 |
| 2008-12-05 | 76.62 |
| 2008-12-04 | 72.33 |
| 2008-12-03 | 74.10 |
| 2008-12-02 | 71.82 |
| 2008-12-01 | 79.40 |
| 2008-11-28 | 76.88 |
| 2008-11-27 | 71.82 |
| 2008-11-26 | 70.05 |
| 2008-11-25 | 64.75 |
| 2008-11-24 | 59.44 |
| 2008-11-21 | 61.71 |
| 2008-11-20 | 56.66 |
| 2008-11-19 | 63.23 |
| 2008-11-18 | 63.48 |
| 2008-11-17 | 72.07 |
| 2008-11-14 | 72.33 |
| 2008-11-13 | 67.78 |
| 2008-11-12 | 78.14 |
| 2008-11-11 | 78.64 |
| 2008-11-10 | 87.99 |
| 2008-11-07 | 81.42 |
| 2008-11-06 | 74.85 |
| 2008-11-05 | 89.00 |
| 2008-11-04 | 83.45 |
| 2008-11-03 | 82.43 |
| 2008-10-31 | 76.88 |
| 2008-10-30 | 80.67 |
| 2008-10-29 | 60.32 |
| 2008-10-28 | 57.64 |
| 2008-10-27 | 41.53 |
| 2008-10-24 | 58.62 |
| 2008-10-23 | 74.23 |
| 2008-10-22 | 80.58 |
| 2008-10-21 | 89.36 |
| 2008-10-20 | 93.27 |
| 2008-10-17 | 83.02 |
| 2008-10-16 | 91.56 |
| 2008-10-15 | 100.83 |
| 2008-10-14 | 110.84 |
| 2008-10-13 | 104.74 |
| 2008-10-10 | 86.92 |
| 2008-10-09 | 101.08 |
| 2008-10-08 | 95.46 |
| 2008-10-06 | 110.59 |
| 2008-10-03 | 122.55 |
| 2008-10-02 | 128.41 |
| 2008-09-30 | 125.72 |
| 2008-09-29 | 124.26 |
| 2008-09-26 | 134.26 |
| 2008-09-25 | 137.19 |
| 2008-09-24 | 137.68 |
| 2008-09-23 | 136.95 |
| 2008-09-22 | 145.25 |
| 2008-09-19 | 140.85 |
| 2008-09-18 | 122.55 |
| 2008-09-17 | 121.82 |
| 2008-09-16 | 128.65 |
| 2008-09-12 | 142.56 |
| 2008-09-11 | 142.07 |
| 2008-09-10 | 149.52 |
| 2008-09-09 | 155.01 |
| 2008-09-08 | 158.67 |
| 2008-09-05 | 148.30 |
| 2008-09-04 | 153.79 |
| 2008-09-03 | 156.23 |
| 2008-09-02 | 162.33 |
| 2008-09-01 | 159.89 |
| 2008-08-29 | 164.77 |
| 2008-08-28 | 161.72 |
| 2008-08-27 | 166.60 |
| 2008-08-26 | 162.33 |
| 2008-08-25 | 161.72 |
| 2008-08-21 | 153.79 |
| 2008-08-20 | 159.89 |
| 2008-08-19 | 155.01 |
| 2008-08-18 | 159.89 |
| 2008-08-15 | 162.33 |
| 2008-08-14 | 165.38 |
| 2008-08-13 | 164.77 |
| 2008-08-12 | 169.04 |
| 2008-08-11 | 171.48 |
| 2008-08-08 | 172.09 |
| 2008-08-07 | 173.92 |
| 2008-08-05 | 172.70 |
| 2008-08-04 | 180.02 |
| 2008-08-01 | 184.29 |
| 2008-07-31 | 182.46 |
| 2008-07-30 | 181.85 |
| 2008-07-29 | 176.36 |
| 2008-07-28 | 181.85 |
| 2008-07-25 | 182.46 |
| 2008-07-24 | 186.73 |
| 2008-07-23 | 187.34 |
| 2008-07-22 | 180.02 |
| 2008-07-21 | 180.02 |
| 2008-07-18 | 172.09 |
| 2008-07-17 | 169.65 |
| 2008-07-16 | 162.94 |
| 2008-07-15 | 162.94 |
| 2008-07-14 | 172.09 |
| 2008-07-11 | 174.53 |
| 2008-07-10 | 170.87 |
| 2008-07-09 | 170.26 |
| 2008-07-08 | 162.94 |
| 2008-07-07 | 172.09 |
| 2008-07-04 | 165.99 |
| 2008-07-03 | 163.55 |
| 2008-07-02 | 169.04 |
| 2008-06-30 | 173.92 |
| 2008-06-27 | 173.31 |
| 2008-06-26 | 179.41 |
| 2008-06-25 | 180.02 |
| 2008-06-24 | 178.19 |
| 2008-06-23 | 182.46 |
| 2008-06-20 | 182.46 |
| 2008-06-19 | 183.07 |
| 2008-06-18 | 187.95 |
| 2008-06-17 | 184.29 |
| 2008-06-16 | 184.29 |
| 2008-06-13 | 181.85 |
| 2008-06-12 | 185.51 |
| 2008-06-11 | 189.17 |
| 2008-06-10 | 189.78 |
| 2008-06-06 | 203.20 |
| 2008-06-05 | 200.76 |
| 2008-06-04 | 197.10 |
| 2008-06-03 | 200.76 |
| 2008-06-02 | 205.64 |
| 2008-05-30 | 203.81 |
| 2008-05-29 | 201.37 |
| 2008-05-28 | 200.76 |
| 2008-05-27 | 199.54 |
| 2008-05-26 | 199.54 |
| 2008-05-23 | 205.03 |
| 2008-05-22 | 208.69 |
| 2008-05-21 | 213.57 |
| 2008-05-20 | 209.30 |
| 2008-05-19 | 216.01 |
| 2008-05-16 | 215.40 |
| 2008-05-15 | 212.96 |
| 2008-05-14 | 214.79 |
| 2008-05-13 | 214.18 |
| 2008-05-09 | 207.47 |
| 2008-05-08 | 212.35 |
| 2008-05-07 | 213.57 |
| 2008-05-06 | 222.11 |
| 2008-05-05 | 220.28 |
| 2008-05-02 | 222.11 |
| 2008-04-30 | 216.01 |
| 2008-04-29 | 216.62 |
| 2008-04-28 | 214.43 |
| 2008-04-25 | 213.22 |
| 2008-04-24 | 214.43 |
| 2008-04-23 | 209.59 |
| 2008-04-22 | 205.36 |
| 2008-04-21 | 202.94 |
| 2008-04-18 | 196.29 |
| 2008-04-17 | 196.89 |
| 2008-04-16 | 191.45 |
| 2008-04-15 | 192.66 |
| 2008-04-14 | 191.45 |
| 2008-04-11 | 201.73 |
| 2008-04-10 | 195.68 |
| 2008-04-09 | 194.47 |
| 2008-04-08 | 196.89 |
| 2008-04-07 | 200.52 |
| 2008-04-03 | 195.68 |
| 2008-04-02 | 191.45 |
| 2008-04-01 | 183.59 |
| 2008-03-31 | 179.96 |
| 2008-03-28 | 184.19 |
| 2008-03-27 | 178.75 |
| 2008-03-26 | 176.94 |
| 2008-03-25 | 176.94 |
| 2008-03-20 | 160.01 |
| 2008-03-19 | 167.87 |
| 2008-03-18 | 163.03 |
| 2008-03-17 | 158.80 |
| 2008-03-14 | 172.10 |
| 2008-03-13 | 172.10 |
| 2008-03-12 | 185.40 |
| 2008-03-11 | 180.57 |
| 2008-03-10 | 178.15 |
| 2008-03-07 | 175.12 |
| 2008-03-06 | 183.59 |
| 2008-03-05 | 182.38 |
| 2008-03-04 | 181.78 |
| 2008-03-03 | 187.22 |
| 2008-02-29 | 195.68 |
| 2008-02-28 | 199.31 |
| 2008-02-27 | 198.71 |
| 2008-02-26 | 190.24 |
| 2008-02-25 | 184.19 |
| 2008-02-22 | 184.80 |
| 2008-02-21 | 188.43 |
| 2008-02-20 | 187.22 |
| 2008-02-19 | 194.47 |
| 2008-02-18 | 189.03 |
| 2008-02-15 | 193.87 |
| 2008-02-14 | 192.66 |
| 2008-02-13 | 181.78 |
| 2008-02-12 | 179.36 |
| 2008-02-11 | 175.12 |
| 2008-02-06 | 184.19 |
| 2008-02-05 | 202.33 |
| 2008-02-04 | 204.75 |
| 2008-02-01 | 193.87 |
| 2008-01-31 | 184.80 |
| 2008-01-30 | 187.82 |
| 2008-01-29 | 196.29 |
| 2008-01-28 | 193.26 |
| 2008-01-25 | 206.57 |
| 2008-01-24 | 186.61 |
| 2008-01-23 | 194.47 |
| 2008-01-22 | 165.45 |
| 2008-01-21 | 190.85 |
| 2008-01-18 | 206.57 |
| 2008-01-17 | 207.17 |
| 2008-01-16 | 198.10 |
| 2008-01-15 | 214.43 |
| 2008-01-14 | 222.89 |
| 2008-01-11 | 227.13 |
| 2008-01-10 | 231.96 |
| 2008-01-09 | 236.20 |
| 2008-01-08 | 230.15 |
| 2008-01-07 | 231.96 |
| 2008-01-04 | 235.59 |
| 2008-01-03 | 227.13 |
| 2008-01-02 | 234.99 |
| 2007-12-31 | 239.22 |
| 2007-12-28 | 232.57 |
| 2007-12-27 | 238.61 |
| 2007-12-24 | 243.45 |
| 2007-12-21 | 238.01 |
| 2007-12-20 | 230.75 |
| 2007-12-19 | 228.94 |
| 2007-12-18 | 226.52 |
| 2007-12-17 | 223.50 |
| 2007-12-14 | 235.59 |
| 2007-12-13 | 237.40 |
| 2007-12-12 | 247.08 |
| 2007-12-11 | 255.54 |
| 2007-12-10 | 246.47 |
| 2007-12-07 | 252.52 |
| 2007-12-06 | 259.78 |
| 2007-12-05 | 258.57 |
| 2007-12-04 | 251.92 |
| 2007-12-03 | 248.89 |
| 2007-11-30 | 249.50 |
| 2007-11-29 | 245.87 |
| 2007-11-28 | 233.78 |
| 2007-11-27 | 231.96 |
| 2007-11-26 | 237.40 |
| 2007-11-23 | 222.29 |
| 2007-11-22 | 216.24 |
| 2007-11-21 | 222.89 |
| 2007-11-20 | 236.80 |
| 2007-11-19 | 233.17 |
| 2007-11-16 | 233.78 |
| 2007-11-15 | 248.89 |
| 2007-11-14 | 254.94 |
| 2007-11-13 | 238.61 |
| 2007-11-12 | 235.59 |
| 2007-11-09 | 249.50 |
| 2007-11-08 | 248.29 |
| 2007-11-07 | 259.17 |
| 2007-11-06 | 257.96 |
| 2007-11-05 | 250.71 |
| 2007-11-02 | 268.85 |
| 2007-11-01 | 282.15 |
| 2007-10-31 | 279.73 |
| 2007-10-30 | 283.72 |
| 2007-10-29 | 283.72 |
| 2007-10-26 | 269.40 |
| 2007-10-25 | 262.24 |
| 2007-10-24 | 255.08 |
| 2007-10-23 | 256.27 |
| 2007-10-22 | 244.34 |
| 2007-10-18 | 258.06 |
| 2007-10-17 | 256.87 |
| 2007-10-16 | 250.30 |
| 2007-10-15 | 258.06 |
| 2007-10-12 | 250.30 |
| 2007-10-11 | 252.69 |
| 2007-10-10 | 246.13 |
| 2007-10-09 | 241.35 |
| 2007-10-08 | 237.77 |
| 2007-10-05 | 238.96 |
| 2007-10-04 | 227.03 |
| 2007-10-03 | 232.40 |
| 2007-10-02 | 243.14 |
| 2007-09-28 | 230.01 |
| 2007-09-27 | 228.22 |
| 2007-09-25 | 223.45 |
| 2007-09-24 | 223.45 |
| 2007-09-21 | 212.71 |
| 2007-09-20 | 212.11 |
| 2007-09-19 | 207.34 |
| 2007-09-18 | 198.38 |
| 2007-09-17 | 198.38 |
| 2007-09-14 | 201.37 |
| 2007-09-13 | 198.38 |
| 2007-09-12 | 195.40 |
| 2007-09-11 | 192.42 |
| 2007-09-10 | 193.01 |
| 2007-09-07 | 191.22 |
| 2007-09-06 | 192.42 |
| 2007-09-05 | 190.63 |
| 2007-09-04 | 190.03 |
| 2007-09-03 | 190.03 |
| 2007-08-31 | 190.63 |
| 2007-08-30 | 184.06 |
| 2007-08-29 | 178.69 |
| 2007-08-28 | 182.87 |
| 2007-08-27 | 185.26 |
| 2007-08-24 | 178.09 |
| 2007-08-23 | 178.69 |
| 2007-08-22 | 170.93 |
| 2007-08-21 | 163.17 |
| 2007-08-20 | 160.79 |
| 2007-08-17 | 148.26 |
| 2007-08-16 | 150.05 |
| 2007-08-15 | 159.00 |
| 2007-08-14 | 166.76 |
| 2007-08-13 | 166.16 |
| 2007-08-10 | 163.17 |
| 2007-08-09 | 170.93 |
| 2007-08-08 | 172.72 |
| 2007-08-07 | 164.37 |
| 2007-08-06 | 165.56 |
| 2007-08-03 | 172.72 |
| 2007-08-02 | 171.53 |
| 2007-08-01 | 172.13 |
| 2007-07-31 | 180.48 |
| 2007-07-30 | 175.11 |
| 2007-07-27 | 173.32 |
| 2007-07-26 | 180.48 |
| 2007-07-25 | 183.47 |
| 2007-07-24 | 184.06 |
| 2007-07-23 | 181.67 |
| 2007-07-20 | 181.08 |
| 2007-07-19 | 178.09 |
| 2007-07-18 | 176.30 |
| 2007-07-17 | 178.69 |
| 2007-07-16 | 176.90 |
| 2007-07-13 | 179.29 |
| 2007-07-12 | 176.30 |
| 2007-07-11 | 173.32 |
| 2007-07-10 | 175.71 |
| 2007-07-09 | 175.11 |
| 2007-07-06 | 172.72 |
| 2007-07-05 | 168.55 |
| 2007-07-04 | 168.55 |
| 2007-07-03 | 167.95 |
| 2007-06-29 | 163.17 |
| 2007-06-28 | 164.37 |
| 2007-06-27 | 163.17 |
| 2007-06-26 | 163.77 |
| 2007-06-25 | 164.97 |
| 2007-06-22 | 166.16 |
| 2007-06-21 | 165.56 |
| 2007-06-20 | 161.98 |
| 2007-06-18 | 160.79 |
| 2007-06-15 | 153.63 |
| 2007-06-14 | 153.63 |
| 2007-06-13 | 148.85 |
| 2007-06-12 | 148.85 |
| 2007-06-11 | 149.45 |
| 2007-06-08 | 148.85 |
| 2007-06-07 | 151.24 |
| 2007-06-06 | 151.84 |
| 2007-06-05 | 151.84 |
| 2007-06-04 | 150.05 |
| 2007-06-01 | 150.05 |
| 2007-05-31 | 150.05 |
| 2007-05-30 | 144.68 |
| 2007-05-29 | 147.66 |
| 2007-05-28 | 148.85 |
| 2007-05-25 | 148.26 |
| 2007-05-23 | 151.24 |
| 2007-05-22 | 151.84 |
| 2007-05-21 | 153.63 |
| 2007-05-18 | 151.84 |
| 2007-05-17 | 153.63 |
| 2007-05-16 | 151.84 |
| 2007-05-15 | 150.64 |
| 2007-05-14 | 153.03 |
| 2007-05-11 | 145.27 |
| 2007-05-10 | 148.85 |
| 2007-05-09 | 150.64 |
| 2007-05-08 | 148.26 |
| 2007-05-07 | 151.24 |
| 2007-05-04 | 149.45 |
| 2007-05-03 | 147.66 |
| 2007-05-02 | 144.68 |
| 2007-04-30 | 143.48 |
| 2007-04-27 | 145.27 |
| 2007-04-26 | 147.54 |
| 2007-04-25 | 145.18 |
| 2007-04-24 | 146.36 |
| 2007-04-23 | 146.95 |
| 2007-04-20 | 145.18 |
| 2007-04-19 | 142.81 |
| 2007-04-18 | 149.31 |
| 2007-04-17 | 148.13 |
| 2007-04-16 | 148.13 |
| 2007-04-13 | 142.81 |
| 2007-04-12 | 143.99 |
| 2007-04-11 | 145.18 |
| 2007-04-10 | 143.99 |
| 2007-04-04 | 142.22 |
| 2007-04-03 | 139.27 |
| 2007-04-02 | 136.31 |
| 2007-03-30 | 136.31 |
| 2007-03-29 | 136.91 |
| 2007-03-28 | 134.42 |
| 2007-03-27 | 136.08 |
| 2007-03-26 | 136.08 |
| 2007-03-23 | 135.37 |
| 2007-03-22 | 135.37 |
| 2007-03-21 | 133.48 |
| 2007-03-20 | 130.64 |
| 2007-03-19 | 129.23 |
| 2007-03-16 | 125.92 |
| 2007-03-15 | 125.44 |
| 2007-03-14 | 124.50 |
| 2007-03-13 | 129.70 |
| 2007-03-12 | 130.88 |
| 2007-03-09 | 128.04 |
| 2007-03-08 | 128.52 |
| 2007-03-07 | 124.97 |
| 2007-03-06 | 127.57 |
| 2007-03-05 | 122.61 |
| 2007-03-02 | 132.06 |
| 2007-03-01 | 131.12 |
| 2007-02-28 | 135.13 |
| 2007-02-27 | 139.27 |
| 2007-02-26 | 143.99 |
| 2007-02-23 | 145.77 |
| 2007-02-22 | 147.54 |
| 2007-02-21 | 145.18 |
| 2007-02-16 | 145.77 |
| 2007-02-15 | 145.18 |
| 2007-02-14 | 140.45 |
| 2007-02-13 | 139.86 |
| 2007-02-12 | 145.18 |
| 2007-02-09 | 145.77 |
| 2007-02-08 | 147.54 |
| 2007-02-07 | 146.36 |
| 2007-02-06 | 145.77 |
| 2007-02-05 | 143.40 |
| 2007-02-02 | 145.18 |
| 2007-02-01 | 143.40 |
| 2007-01-31 | 138.68 |
| 2007-01-30 | 143.40 |
| 2007-01-29 | 140.45 |
| 2007-01-26 | 141.04 |
| 2007-01-25 | 145.18 |
| 2007-01-24 | 146.95 |
| 2007-01-23 | 146.95 |
| 2007-01-22 | 146.95 |
| 2007-01-19 | 141.04 |
| 2007-01-18 | 141.04 |
| 2007-01-17 | 138.09 |
| 2007-01-16 | 138.09 |
| 2007-01-15 | 138.09 |
| 2007-01-12 | 133.72 |
| 2007-01-11 | 130.64 |
| 2007-01-10 | 132.77 |
| 2007-01-09 | 136.31 |
| 2007-01-08 | 138.68 |
| 2007-01-05 | 140.45 |
| 2007-01-04 | 138.09 |
| 2007-01-03 | 142.81 |
| 2007-01-02 | 141.63 |
| 2006-12-29 | 137.50 |
| 2006-12-28 | 137.50 |
| 2006-12-27 | 134.42 |
| 2006-12-22 | 129.93 |
| 2006-12-21 | 128.28 |
| 2006-12-20 | 128.99 |
| 2006-12-19 | 126.39 |
| 2006-12-18 | 128.28 |
| 2006-12-15 | 127.33 |
| 2006-12-14 | 125.92 |
| 2006-12-13 | 122.61 |
| 2006-12-12 | 124.74 |
| 2006-12-11 | 125.21 |
| 2006-12-08 | 123.55 |
| 2006-12-07 | 124.03 |
| 2006-12-06 | 126.39 |
| 2006-12-05 | 125.68 |
| 2006-12-04 | 122.61 |
| 2006-12-01 | 122.14 |
| 2006-11-30 | 125.68 |
| 2006-11-29 | 123.32 |
| 2006-11-28 | 121.90 |
| 2006-11-27 | 128.28 |
| 2006-11-24 | 128.28 |
| 2006-11-23 | 128.75 |
| 2006-11-22 | 128.75 |
| 2006-11-21 | 125.44 |
| 2006-11-20 | 124.26 |
| 2006-11-17 | 127.33 |
| 2006-11-16 | 126.86 |
| 2006-11-15 | 126.63 |
| 2006-11-14 | 123.79 |
| 2006-11-13 | 123.55 |
| 2006-11-10 | 123.55 |
| 2006-11-09 | 124.74 |
| 2006-11-08 | 123.08 |
| 2006-11-07 | 124.74 |
| 2006-11-06 | 124.26 |
| 2006-11-03 | 122.37 |
| 2006-11-02 | 121.90 |
| 2006-11-01 | 118.35 |
| 2006-10-31 | 117.17 |
| 2006-10-27 | 117.05 |
| 2006-10-26 | 117.52 |
| 2006-10-25 | 114.97 |
| 2006-10-24 | 114.74 |
| 2006-10-23 | 114.51 |
| 2006-10-20 | 114.74 |
| 2006-10-19 | 112.89 |
| 2006-10-18 | 113.58 |
| 2006-10-17 | 113.12 |
| 2006-10-16 | 113.35 |
| 2006-10-13 | 112.89 |
| 2006-10-12 | 111.73 |
| 2006-10-11 | 111.73 |
| 2006-10-10 | 111.50 |
| 2006-10-09 | 108.95 |
| 2006-10-06 | 111.96 |
| 2006-10-05 | 112.19 |
| 2006-10-04 | 108.72 |
| 2006-10-03 | 108.72 |
| 2006-09-29 | 108.02 |
| 2006-09-28 | 107.79 |
| 2006-09-27 | 107.79 |
| 2006-09-26 | 105.70 |
| 2006-09-25 | 108.02 |
| 2006-09-22 | 108.48 |
| 2006-09-21 | 108.72 |
| 2006-09-20 | 107.56 |
| 2006-09-19 | 105.70 |
| 2006-09-18 | 106.17 |
| 2006-09-15 | 104.78 |
| 2006-09-14 | 103.62 |
| 2006-09-13 | 103.85 |
| 2006-09-12 | 102.23 |
| 2006-09-11 | 99.91 |
| 2006-09-08 | 102.23 |
| 2006-09-07 | 101.77 |
| 2006-09-06 | 103.85 |
| 2006-09-05 | 105.70 |
| 2006-09-04 | 106.86 |
| 2006-09-01 | 105.47 |
| 2006-08-31 | 105.01 |
| 2006-08-30 | 103.62 |
| 2006-08-29 | 101.30 |
| 2006-08-28 | 99.68 |
| 2006-08-25 | 100.38 |
| 2006-08-24 | 99.22 |
| 2006-08-23 | 101.07 |
| 2006-08-22 | 101.77 |
| 2006-08-21 | 100.38 |
| 2006-08-18 | 104.31 |
| 2006-08-17 | 104.55 |
| 2006-08-16 | 105.47 |
| 2006-08-15 | 102.69 |
| 2006-08-14 | 103.39 |
| 2006-08-11 | 102.46 |
| 2006-08-10 | 102.00 |
| 2006-08-09 | 103.85 |
| 2006-08-08 | 99.91 |
| 2006-08-07 | 99.22 |
| 2006-08-04 | 98.06 |
| 2006-08-03 | 100.38 |
| 2006-08-02 | 100.38 |
| 2006-08-01 | 98.99 |
| 2006-07-31 | 99.22 |
| 2006-07-28 | 99.22 |
| 2006-07-27 | 98.52 |
| 2006-07-26 | 95.74 |
| 2006-07-25 | 94.82 |
| 2006-07-24 | 93.43 |
| 2006-07-21 | 93.43 |
| 2006-07-20 | 93.43 |
| 2006-07-19 | 88.79 |
| 2006-07-18 | 88.21 |
| 2006-07-17 | 88.21 |
| 2006-07-14 | 89.95 |
| 2006-07-13 | 91.69 |
| 2006-07-12 | 94.01 |
| 2006-07-11 | 93.43 |
| 2006-07-10 | 94.59 |
| 2006-07-07 | 92.85 |
| 2006-07-06 | 94.01 |
| 2006-07-05 | 91.11 |
| 2006-07-04 | 92.27 |
| 2006-07-03 | 92.27 |
| 2006-06-30 | 90.53 |
| 2006-06-29 | 86.48 |
| 2006-06-28 | 84.74 |
| 2006-06-27 | 85.90 |
| 2006-06-26 | 85.90 |
| 2006-06-23 | 85.90 |
| 2006-06-22 | 86.48 |
| 2006-06-21 | 83.58 |
| 2006-06-20 | 83.58 |
| 2006-06-19 | 85.90 |
| 2006-06-16 | 86.48 |
| 2006-06-15 | 81.84 |
| 2006-06-14 | 79.53 |
| 2006-06-13 | 78.95 |
| 2006-06-12 | 84.16 |
| 2006-06-09 | 83.58 |
| 2006-06-08 | 82.42 |
| 2006-06-07 | 86.48 |
| 2006-06-06 | 88.21 |
| 2006-06-05 | 88.79 |
| 2006-06-02 | 87.64 |
| 2006-06-01 | 83.58 |
| 2006-05-30 | 87.06 |
| 2006-05-29 | 88.21 |
| 2006-05-26 | 87.06 |
| 2006-05-25 | 84.74 |
| 2006-05-24 | 86.48 |
| 2006-05-23 | 86.48 |
| 2006-05-22 | 85.90 |
| 2006-05-19 | 91.69 |
| 2006-05-18 | 91.69 |
| 2006-05-17 | 94.59 |
| 2006-05-16 | 91.69 |
| 2006-05-15 | 92.85 |
| 2006-05-12 | 97.48 |
| 2006-05-11 | 100.38 |
| 2006-05-10 | 98.64 |
| 2006-05-09 | 99.22 |
| 2006-05-08 | 100.96 |
| 2006-05-04 | 98.06 |
| 2006-05-03 | 98.06 |
| 2006-05-02 | 96.32 |
| 2006-04-28 | 94.59 |
| 2006-04-27 | 94.01 |
| 2006-04-26 | 94.01 |
| 2006-04-25 | 92.86 |
| 2006-04-24 | 93.43 |
| 2006-04-21 | 96.30 |
| 2006-04-20 | 95.72 |
| 2006-04-19 | 95.15 |
| 2006-04-18 | 92.86 |
| 2006-04-13 | 91.14 |
| 2006-04-12 | 89.43 |
| 2006-04-11 | 91.14 |
| 2006-04-10 | 91.14 |
| 2006-04-07 | 90.00 |
| 2006-04-06 | 90.00 |
| 2006-04-04 | 86.57 |
| 2006-04-03 | 85.99 |
| 2006-03-31 | 83.13 |
| 2006-03-30 | 84.28 |
| 2006-03-29 | 82.56 |
| 2006-03-28 | 83.70 |
| 2006-03-27 | 84.28 |
| 2006-03-24 | 81.99 |
| 2006-03-23 | 82.56 |
| 2006-03-22 | 81.42 |
| 2006-03-21 | 83.70 |
| 2006-03-20 | 83.70 |
| 2006-03-17 | 81.99 |
| 2006-03-16 | 81.42 |
| 2006-03-15 | 81.42 |
| 2006-03-14 | 78.55 |
| 2006-03-13 | 79.13 |
| 2006-03-10 | 78.55 |
| 2006-03-09 | 78.55 |
| 2006-03-08 | 77.98 |
| 2006-03-07 | 79.13 |
| 2006-03-06 | 82.56 |
| 2006-03-03 | 83.13 |
| 2006-03-02 | 82.56 |
| 2006-03-01 | 81.99 |
| 2006-02-28 | 83.13 |
| 2006-02-27 | 83.70 |
| 2006-02-24 | 82.56 |
| 2006-02-23 | 81.99 |
| 2006-02-22 | 80.84 |
| 2006-02-21 | 79.70 |
| 2006-02-20 | 79.70 |
| 2006-02-17 | 77.98 |
| 2006-02-16 | 77.98 |
| 2006-02-15 | 77.41 |
| 2006-02-14 | 78.55 |
| 2006-02-13 | 76.84 |
| 2006-02-10 | 78.55 |
| 2006-02-09 | 77.41 |
| 2006-02-08 | 77.98 |
| 2006-02-07 | 79.13 |
| 2006-02-06 | 79.70 |
| 2006-02-03 | 77.98 |
| 2006-02-02 | 80.84 |
| 2006-02-01 | 81.42 |
| 2006-01-27 | 81.99 |
| 2006-01-26 | 78.55 |
| 2006-01-25 | 79.13 |
| 2006-01-24 | 79.13 |
| 2006-01-23 | 77.98 |
| 2006-01-20 | 80.27 |
| 2006-01-19 | 81.42 |
| 2006-01-18 | 77.98 |
| 2006-01-17 | 79.13 |
| 2006-01-16 | 81.99 |
| 2006-01-13 | 81.99 |
| 2006-01-12 | 80.84 |
| 2006-01-11 | 80.27 |
| 2006-01-10 | 79.70 |
| 2006-01-09 | 79.13 |
| 2006-01-06 | 76.26 |
| 2006-01-05 | 76.26 |
| 2006-01-04 | 75.69 |
| 2006-01-03 | 71.69 |
| 2005-12-30 | 71.69 |
| 2005-12-29 | 73.40 |
| 2005-12-28 | 74.55 |
| 2005-12-23 | 75.69 |
| 2005-12-22 | 75.69 |
| 2005-12-21 | 76.26 |
| 2005-12-20 | 75.12 |
| 2005-12-19 | 75.12 |
| 2005-12-16 | 73.98 |
| 2005-12-15 | 74.55 |
| 2005-12-14 | 72.83 |
| 2005-12-13 | 72.26 |
| 2005-12-12 | 72.83 |
| 2005-12-09 | 72.26 |
| 2005-12-08 | 71.69 |
| 2005-12-07 | 75.12 |
| 2005-12-06 | 72.83 |
| 2005-12-05 | 74.55 |
| 2005-12-02 | 75.69 |
| 2005-12-01 | 73.40 |
| 2005-11-30 | 72.83 |
| 2005-11-29 | 73.40 |
| 2005-11-28 | 73.98 |
| 2005-11-25 | 73.98 |
| 2005-11-24 | 73.98 |
| 2005-11-23 | 72.83 |
| 2005-11-22 | 71.11 |
| 2005-11-21 | 70.54 |
| 2005-11-18 | 70.54 |
| 2005-11-17 | 69.97 |
| 2005-11-16 | 67.68 |
| 2005-11-15 | 67.68 |
| 2005-11-14 | 67.68 |
| 2005-11-11 | 68.83 |
| 2005-11-10 | 67.68 |
| 2005-11-09 | 68.25 |
| 2005-11-08 | 65.39 |
| 2005-11-07 | 64.82 |
| 2005-11-04 | 66.54 |
| 2005-11-03 | 66.54 |
| 2005-11-02 | 67.11 |
| 2005-11-01 | 67.68 |
| 2005-10-31 | 65.39 |
| 2005-10-28 | 63.45 |
| 2005-10-27 | 65.12 |
| 2005-10-26 | 65.68 |
| 2005-10-25 | 65.12 |
| 2005-10-24 | 65.68 |
| 2005-10-21 | 66.80 |
| 2005-10-20 | 65.68 |
| 2005-10-19 | 65.12 |
| 2005-10-18 | 67.92 |
| 2005-10-17 | 66.80 |
| 2005-10-14 | 66.24 |
| 2005-10-13 | 67.92 |
| 2005-10-12 | 67.36 |
| 2005-10-10 | 70.72 |
| 2005-10-07 | 69.60 |
| 2005-10-06 | 70.16 |
| 2005-10-05 | 74.08 |
| 2005-10-04 | 76.32 |
| 2005-10-03 | 76.32 |
| 2005-09-30 | 76.32 |
| 2005-09-29 | 76.88 |
| 2005-09-28 | 74.64 |
| 2005-09-27 | 74.08 |
| 2005-09-26 | 74.64 |
| 2005-09-23 | 73.52 |
| 2005-09-22 | 72.96 |
| 2005-09-21 | 73.52 |
| 2005-09-20 | 73.52 |
| 2005-09-16 | 71.84 |
| 2005-09-15 | 71.84 |
| 2005-09-14 | 72.40 |
| 2005-09-13 | 71.84 |
| 2005-09-12 | 73.52 |
| 2005-09-09 | 73.52 |
| 2005-09-08 | 73.52 |
| 2005-09-07 | 73.52 |
| 2005-09-06 | 73.52 |
| 2005-09-05 | 73.52 |
| 2005-09-02 | 74.08 |
| 2005-09-01 | 72.96 |
| 2005-08-31 | 70.16 |
| 2005-08-30 | 70.72 |
| 2005-08-29 | 69.60 |
| 2005-08-26 | 70.72 |
| 2005-08-25 | 69.60 |
| 2005-08-24 | 69.60 |
| 2005-08-23 | 70.16 |
| 2005-08-22 | 73.52 |
| 2005-08-19 | 70.72 |
| 2005-08-18 | 72.40 |
| 2005-08-17 | 76.32 |
| 2005-08-16 | 75.76 |
| 2005-08-15 | 75.20 |
| 2005-08-12 | 75.76 |
| 2005-08-11 | 75.20 |
| 2005-08-10 | 74.08 |
| 2005-08-09 | 70.72 |
| 2005-08-08 | 71.28 |
| 2005-08-05 | 70.72 |
| 2005-08-04 | 71.28 |
| 2005-08-03 | 71.28 |
| 2005-08-02 | 71.84 |
| 2005-08-01 | 69.60 |
| 2005-07-29 | 69.04 |
| 2005-07-28 | 67.92 |
| 2005-07-27 | 67.92 |
| 2005-07-26 | 67.36 |
| 2005-07-25 | 67.92 |
| 2005-07-22 | 67.92 |
| 2005-07-21 | 65.68 |
| 2005-07-20 | 65.68 |
| 2005-07-19 | 65.12 |
| 2005-07-18 | 65.12 |
| 2005-07-15 | 64.57 |
| 2005-07-14 | 64.57 |
| 2005-07-13 | 62.89 |
| 2005-07-12 | 60.65 |
| 2005-07-11 | 60.65 |
| 2005-07-08 | 58.41 |
| 2005-07-07 | 59.53 |
| 2005-07-06 | 61.21 |
| 2005-07-05 | 60.65 |
| 2005-07-04 | 61.77 |
| 2005-06-30 | 61.77 |
| 2005-06-29 | 62.33 |
| 2005-06-28 | 61.77 |
| 2005-06-27 | 60.65 |
| 2005-06-24 | 61.21 |
| 2005-06-23 | 61.21 |
| 2005-06-22 | 60.65 |
| 2005-06-21 | 59.53 |
| 2005-06-20 | 58.97 |
| 2005-06-17 | 58.41 |
| 2005-06-16 | 57.29 |
| 2005-06-15 | 58.41 |
| 2005-06-14 | 58.41 |
| 2005-06-13 | 58.41 |
| 2005-06-10 | 58.41 |
| 2005-06-09 | 57.85 |
| 2005-06-08 | 57.85 |
| 2005-06-07 | 57.29 |
| 2005-06-06 | 57.29 |
| 2005-06-03 | 57.29 |
| 2005-06-02 | 56.73 |
| 2005-06-01 | 57.85 |
| 2005-05-31 | 57.85 |
| 2005-05-30 | 57.29 |
| 2005-05-27 | 56.17 |
| 2005-05-26 | 53.93 |
| 2005-05-25 | 54.49 |
| 2005-05-24 | 56.17 |
| 2005-05-23 | 55.05 |
| 2005-05-20 | 56.17 |
| 2005-05-19 | 55.05 |
| 2005-05-18 | 55.05 |
| 2005-05-17 | 54.49 |
| 2005-05-13 | 57.29 |
| 2005-05-12 | 58.41 |
| 2005-05-11 | 57.85 |
| 2005-05-10 | 58.41 |
| 2005-05-09 | 58.97 |
| 2005-05-06 | 58.41 |
| 2005-05-05 | 58.97 |
| 2005-05-04 | 57.85 |
| 2005-05-03 | 56.73 |
| 2005-04-29 | 56.73 |
| 2005-04-28 | 56.73 |
| 2005-04-27 | 55.83 |
| 2005-04-26 | 55.83 |
| 2005-04-25 | 54.73 |
| 2005-04-22 | 54.73 |
| 2005-04-21 | 53.07 |
| 2005-04-20 | 51.41 |
| 2005-04-19 | 51.41 |
| 2005-04-18 | 50.31 |
| 2005-04-15 | 52.52 |
| 2005-04-14 | 54.18 |
| 2005-04-13 | 54.73 |
| 2005-04-12 | 53.07 |
| 2005-04-11 | 53.07 |
| 2005-04-08 | 53.07 |
| 2005-04-07 | 51.96 |
| 2005-04-06 | 51.96 |
| 2005-04-04 | 51.41 |
| 2005-04-01 | 50.86 |
| 2005-03-31 | 51.96 |
| 2005-03-30 | 50.86 |
| 2005-03-29 | 50.86 |
| 2005-03-24 | 52.52 |
| 2005-03-23 | 52.52 |
| 2005-03-22 | 54.73 |
| 2005-03-21 | 55.28 |
| 2005-03-18 | 54.18 |
| 2005-03-17 | 54.73 |
| 2005-03-16 | 54.18 |
| 2005-03-15 | 53.62 |
| 2005-03-14 | 55.28 |
| 2005-03-11 | 54.18 |
| 2005-03-10 | 54.18 |
| 2005-03-09 | 55.28 |
| 2005-03-08 | 54.18 |
| 2005-03-07 | 53.62 |
| 2005-03-04 | 53.07 |
| 2005-03-03 | 54.18 |
| 2005-03-02 | 54.18 |
| 2005-03-01 | 56.39 |
| 2005-02-28 | 57.49 |
| 2005-02-25 | 57.49 |
| 2005-02-24 | 55.83 |
| 2005-02-23 | 54.73 |
| 2005-02-22 | 56.39 |
| 2005-02-21 | 56.94 |
| 2005-02-18 | 56.94 |
| 2005-02-17 | 55.28 |
| 2005-02-16 | 55.83 |
| 2005-02-15 | 55.83 |
| 2005-02-14 | 55.83 |
| 2005-02-08 | 54.18 |
| 2005-02-07 | 53.62 |
| 2005-02-04 | 50.86 |
| 2005-02-03 | 50.86 |
| 2005-02-02 | 50.86 |
| 2005-02-01 | 50.86 |
| 2005-01-31 | 53.07 |
| 2005-01-28 | 51.41 |
| 2005-01-27 | 50.86 |
| 2005-01-26 | 51.41 |
| 2005-01-25 | 50.86 |
| 2005-01-24 | 48.10 |
| 2005-01-21 | 49.75 |
| 2005-01-20 | 50.86 |
| 2005-01-19 | 51.41 |
| 2005-01-18 | 51.41 |
| 2005-01-17 | 51.41 |
| 2005-01-14 | 50.31 |
| 2005-01-13 | 51.41 |
| 2005-01-12 | 50.31 |
| 2005-01-11 | 49.75 |
| 2005-01-10 | 50.31 |
| 2005-01-07 | 50.31 |
| 2005-01-06 | 52.52 |
| 2005-01-05 | 53.07 |
| 2005-01-04 | 55.83 |
| 2005-01-03 | 57.49 |
| 2004-12-31 | 57.49 |
| 2004-12-30 | 56.94 |
| 2004-12-29 | 58.04 |
| 2004-12-28 | 56.94 |
| 2004-12-24 | 57.49 |
| 2004-12-23 | 58.60 |
| 2004-12-22 | 56.94 |
| 2004-12-21 | 56.94 |
| 2004-12-20 | 58.04 |
| 2004-12-17 | 55.83 |
| 2004-12-16 | 55.28 |
| 2004-12-15 | 56.94 |
| 2004-12-14 | 56.39 |
| 2004-12-13 | 54.18 |
| 2004-12-10 | 54.18 |
| 2004-12-09 | 55.28 |
| 2004-12-08 | 55.83 |
| 2004-12-07 | 58.04 |
| 2004-12-06 | 57.49 |
| 2004-12-03 | 56.94 |
| 2004-12-02 | 58.60 |
| 2004-12-01 | 56.39 |
| 2004-11-30 | 56.94 |
| 2004-11-29 | 55.83 |
| 2004-11-26 | 54.18 |
| 2004-11-25 | 54.18 |
| 2004-11-24 | 55.28 |
| 2004-11-23 | 55.28 |
| 2004-11-22 | 52.52 |
| 2004-11-19 | 53.07 |
| 2004-11-18 | 52.52 |
| 2004-11-17 | 53.07 |
| 2004-11-16 | 51.96 |
| 2004-11-15 | 53.62 |
| 2004-11-12 | 52.52 |
| 2004-11-11 | 50.86 |
| 2004-11-10 | 50.86 |
| 2004-11-09 | 49.75 |
| 2004-11-08 | 49.75 |
| 2004-11-05 | 49.20 |
| 2004-11-04 | 48.10 |
| 2004-11-03 | 48.10 |
| 2004-11-02 | 48.10 |
| 2004-11-01 | 45.33 |
| 2004-10-29 | 45.33 |
| 2004-10-28 | 45.89 |
| 2004-10-27 | 42.63 |
| 2004-10-26 | 42.09 |
| 2004-10-25 | 41.55 |
| 2004-10-21 | 44.26 |
| 2004-10-20 | 43.72 |
| 2004-10-19 | 45.89 |
| 2004-10-18 | 43.72 |
| 2004-10-15 | 44.80 |
| 2004-10-14 | 44.26 |
| 2004-10-13 | 45.34 |
| 2004-10-12 | 46.43 |
| 2004-10-11 | 46.43 |
| 2004-10-08 | 45.89 |
| 2004-10-07 | 48.06 |
| 2004-10-06 | 47.51 |
| 2004-10-05 | 47.51 |
| 2004-10-04 | 47.51 |
| 2004-09-30 | 45.34 |
| 2004-09-28 | 43.17 |
| 2004-09-27 | 43.17 |
| 2004-09-24 | 44.80 |
| 2004-09-23 | 46.97 |
| 2004-09-22 | 46.97 |
| 2004-09-21 | 46.97 |
| 2004-09-20 | 45.89 |
| 2004-09-17 | 46.43 |
| 2004-09-16 | 45.89 |
| 2004-09-15 | 44.26 |
| 2004-09-14 | 45.34 |
| 2004-09-13 | 44.80 |
| 2004-09-10 | 43.17 |
| 2004-09-09 | 42.63 |
| 2004-09-08 | 44.26 |
| 2004-09-07 | 44.80 |
| 2004-09-06 | 44.80 |
| 2004-09-03 | 43.17 |
| 2004-09-02 | 43.72 |
| 2004-09-01 | 43.17 |
| 2004-08-31 | 42.63 |
| 2004-08-30 | 42.63 |
| 2004-08-27 | 41.01 |
| 2004-08-26 | 41.01 |
| 2004-08-25 | 41.01 |
| 2004-08-24 | 39.92 |
| 2004-08-23 | 36.67 |
| 2004-08-20 | 36.12 |
| 2004-08-19 | 37.21 |
| 2004-08-18 | 34.50 |
| 2004-08-17 | 35.04 |
| 2004-08-16 | 34.50 |
| 2004-08-13 | 35.58 |
| 2004-08-12 | 36.67 |
| 2004-08-11 | 35.58 |
| 2004-08-10 | 36.12 |
| 2004-08-09 | 37.21 |
| 2004-08-06 | 37.21 |
| 2004-08-05 | 38.29 |
| 2004-08-04 | 35.04 |
| 2004-08-03 | 35.04 |
| 2004-08-02 | 33.96 |
| 2004-07-30 | 35.04 |
| 2004-07-29 | 33.96 |
| 2004-07-28 | 35.58 |
| 2004-07-27 | 35.04 |
| 2004-07-26 | 35.58 |
| 2004-07-23 | 36.67 |
| 2004-07-22 | 35.58 |
| 2004-07-21 | 36.12 |
| 2004-07-20 | 33.41 |
| 2004-07-19 | 33.41 |
| 2004-07-16 | 33.41 |
| 2004-07-15 | 31.79 |
| 2004-07-14 | 31.79 |
| 2004-07-13 | 33.41 |
| 2004-07-12 | 34.50 |
| 2004-07-09 | 34.50 |
| 2004-07-08 | 33.41 |
| 2004-07-07 | 35.58 |
| 2004-07-06 | 35.58 |
| 2004-07-05 | 34.50 |
| 2004-07-02 | 34.50 |
| 2004-06-30 | 35.04 |
| 2004-06-29 | 33.41 |
| 2004-06-28 | 34.50 |
| 2004-06-25 | 33.96 |
| 2004-06-24 | 33.96 |
| 2004-06-23 | 30.70 |
| 2004-06-21 | 30.70 |
| 2004-06-18 | 30.16 |
| 2004-06-17 | 33.41 |
| 2004-06-16 | 33.96 |
| 2004-06-15 | 32.87 |
| 2004-06-14 | 32.87 |
| 2004-06-11 | 36.67 |
| 2004-06-10 | 37.21 |
| 2004-06-09 | 35.58 |
| 2004-06-08 | 35.58 |
| 2004-06-07 | 36.12 |
| 2004-06-04 | 31.79 |
| 2004-06-03 | 30.70 |
| 2004-06-02 | 34.50 |
| 2004-06-01 | 33.41 |
| 2004-05-31 | 33.96 |
| 2004-05-28 | 33.41 |
| 2004-05-27 | 31.79 |
| 2004-05-25 | 28.53 |
| 2004-05-24 | 27.99 |
| 2004-05-21 | 27.45 |
| 2004-05-20 | 24.74 |
| 2004-05-19 | 25.82 |
| 2004-05-18 | 21.48 |
| 2004-05-17 | 19.85 |
| 2004-05-14 | 23.65 |
| 2004-05-13 | 25.28 |
| 2004-05-12 | 25.82 |
| 2004-05-11 | 26.36 |
| 2004-05-10 | 25.82 |
| 2004-05-07 | 30.16 |
| 2004-05-06 | 30.70 |
| 2004-05-05 | 30.16 |
| 2004-05-04 | 32.33 |
| 2004-05-03 | 29.62 |
| 2004-04-30 | 30.70 |
| 2004-04-29 | 30.70 |
| 2004-04-28 | 32.65 |
| 2004-04-27 | 33.19 |
| 2004-04-26 | 32.65 |
| 2004-04-23 | 35.33 |
| 2004-04-22 | 32.65 |
| 2004-04-21 | 33.19 |
| 2004-04-20 | 34.79 |
| 2004-04-19 | 35.33 |
| 2004-04-16 | 35.33 |
| 2004-04-15 | 35.86 |
| 2004-04-14 | 38.00 |
| 2004-04-13 | 42.28 |
| 2004-04-08 | 40.68 |
| 2004-04-07 | 40.68 |
| 2004-04-06 | 40.68 |
| 2004-04-02 | 38.54 |
| 2004-04-01 | 37.47 |
| 2004-03-31 | 38.00 |
| 2004-03-30 | 38.00 |
| 2004-03-29 | 35.86 |
| 2004-03-26 | 35.86 |
| 2004-03-25 | 36.40 |
| 2004-03-24 | 38.00 |
| 2004-03-23 | 36.93 |
| 2004-03-22 | 35.86 |
| 2004-03-19 | 38.00 |
| 2004-03-18 | 39.07 |
| 2004-03-17 | 40.68 |
| 2004-03-16 | 39.61 |
| 2004-03-15 | 39.07 |
| 2004-03-12 | 39.61 |
| 2004-03-11 | 40.68 |
| 2004-03-10 | 42.28 |
| 2004-03-09 | 44.42 |
| 2004-03-08 | 46.03 |
| 2004-03-05 | 44.42 |
| 2004-03-04 | 44.96 |
| 2004-03-03 | 44.96 |
| 2004-03-02 | 48.17 |
| 2004-03-01 | 49.77 |
| 2004-02-27 | 50.31 |
| 2004-02-26 | 47.10 |
| 2004-02-25 | 46.56 |
| 2004-02-24 | 48.70 |
| 2004-02-23 | 48.17 |
| 2004-02-20 | 49.77 |
| 2004-02-19 | 49.24 |
| 2004-02-18 | 50.31 |
| 2004-02-17 | 49.24 |
| 2004-02-16 | 49.24 |
| 2004-02-13 | 47.63 |
| 2004-02-12 | 47.10 |
| 2004-02-11 | 45.49 |
| 2004-02-10 | 45.49 |
| 2004-02-09 | 46.03 |
| 2004-02-06 | 43.35 |
| 2004-02-05 | 40.68 |
| 2004-02-04 | 40.68 |
| 2004-02-03 | 41.21 |
| 2004-02-02 | 40.14 |
| 2004-01-30 | 43.35 |
| 2004-01-29 | 43.35 |
| 2004-01-28 | 44.42 |
| 2004-01-27 | 48.17 |
| 2004-01-26 | 47.63 |
| 2004-01-21 | 48.17 |
| 2004-01-20 | 45.49 |
| 2004-01-19 | 43.35 |
| 2004-01-16 | 41.75 |
| 2004-01-15 | 42.82 |
| 2004-01-14 | 43.35 |
| 2004-01-13 | 44.42 |
| 2004-01-12 | 43.89 |
| 2004-01-09 | 43.89 |
| 2004-01-08 | 41.75 |
| 2004-01-07 | 41.21 |
| 2004-01-06 | 40.14 |
| 2004-01-05 | 40.14 |
| 2004-01-02 | 37.47 |
| 2003-12-31 | 36.40 |
| 2003-12-30 | 34.79 |
| 2003-12-29 | 33.72 |
| 2003-12-24 | 34.26 |
| 2003-12-23 | 34.26 |
| 2003-12-22 | 34.26 |
| 2003-12-19 | 33.19 |
| 2003-12-18 | 31.58 |
| 2003-12-17 | 31.05 |
| 2003-12-16 | 32.65 |
| 2003-12-15 | 34.26 |
| 2003-12-12 | 36.40 |
| 2003-12-11 | 35.33 |
| 2003-12-10 | 33.72 |
| 2003-12-09 | 33.72 |
| 2003-12-08 | 31.05 |
| 2003-12-05 | 32.65 |
| 2003-12-04 | 32.65 |
| 2003-12-03 | 33.19 |
| 2003-12-02 | 33.72 |
| 2003-12-01 | 34.26 |
| 2003-11-28 | 32.65 |
| 2003-11-27 | 31.05 |
| 2003-11-26 | 29.98 |
| 2003-11-25 | 29.44 |
| 2003-11-24 | 27.30 |
| 2003-11-21 | 26.77 |
| 2003-11-20 | 27.30 |
| 2003-11-19 | 28.37 |
| 2003-11-18 | 29.44 |
| 2003-11-17 | 28.91 |
| 2003-11-14 | 31.05 |
| 2003-11-13 | 31.05 |
| 2003-11-12 | 28.91 |
| 2003-11-11 | 28.91 |
| 2003-11-10 | 31.05 |
| 2003-11-07 | 31.58 |
| 2003-11-06 | 30.51 |
| 2003-11-05 | 33.19 |
| 2003-11-04 | 33.72 |
| 2003-11-03 | 33.19 |
| 2003-10-31 | 30.51 |
| 2003-10-30 | 30.51 |
| 2003-10-29 | 30.83 |
| 2003-10-28 | 29.78 |
| 2003-10-27 | 25.58 |
| 2003-10-24 | 26.11 |
| 2003-10-23 | 26.11 |
| 2003-10-22 | 30.83 |
| 2003-10-21 | 30.83 |
| 2003-10-20 | 30.31 |
| 2003-10-17 | 29.26 |
| 2003-10-16 | 28.21 |
| 2003-10-15 | 28.73 |
| 2003-10-14 | 27.68 |
| 2003-10-13 | 28.73 |
| 2003-10-10 | 27.68 |
| 2003-10-09 | 26.11 |
| 2003-10-08 | 25.58 |
| 2003-10-07 | 26.11 |
| 2003-10-06 | 26.11 |
| 2003-10-03 | 25.58 |
| 2003-10-02 | 24.00 |
| 2003-09-30 | 20.33 |
| 2003-09-29 | 19.80 |
| 2003-09-26 | 20.85 |
| 2003-09-25 | 21.90 |
| 2003-09-24 | 20.85 |
| 2003-09-23 | 17.17 |
| 2003-09-22 | 16.65 |
| 2003-09-19 | 17.70 |
| 2003-09-18 | 18.75 |
| 2003-09-17 | 19.28 |
| 2003-09-16 | 18.22 |
| 2003-09-15 | 18.22 |
| 2003-09-11 | 16.65 |
| 2003-09-10 | 16.12 |
| 2003-09-09 | 18.22 |
| 2003-09-08 | 19.28 |
| 2003-09-05 | 19.28 |
| 2003-09-04 | 19.28 |
| 2003-09-03 | 19.28 |
| 2003-09-02 | 17.17 |
| 2003-09-01 | 17.17 |
| 2003-08-29 | 16.65 |
| 2003-08-28 | 15.07 |
| 2003-08-27 | 14.02 |
| 2003-08-26 | 15.07 |
| 2003-08-25 | 15.07 |
| 2003-08-22 | 15.07 |
| 2003-08-21 | 14.02 |
| 2003-08-20 | 11.92 |
| 2003-08-19 | 11.92 |
| 2003-08-18 | 11.39 |
| 2003-08-15 | 10.87 |
| 2003-08-14 | 9.82 |
| 2003-08-13 | 9.29 |
| 2003-08-12 | 7.72 |
| 2003-08-11 | 7.72 |
| 2003-08-08 | 5.61 |
| 2003-08-07 | 6.14 |
| 2003-08-06 | 6.14 |
| 2003-08-05 | 8.24 |
| 2003-08-04 | 8.24 |
| 2003-08-01 | 8.77 |
| 2003-07-31 | 7.19 |
| 2003-07-30 | 7.19 |
| 2003-07-29 | 8.77 |
| 2003-07-28 | 8.24 |
| 2003-07-25 | 5.61 |
| 2003-07-24 | 5.61 |
| 2003-07-23 | 5.09 |
| 2003-07-22 | 6.14 |
| 2003-07-21 | 7.19 |
| 2003-07-18 | 8.24 |
| 2003-07-17 | 7.19 |
| 2003-07-16 | 8.24 |
| 2003-07-15 | 7.19 |
| 2003-07-14 | 7.72 |
| 2003-07-11 | 6.14 |
| 2003-07-10 | 6.14 |
| 2003-07-09 | 6.66 |
| 2003-07-08 | 6.14 |
| 2003-07-07 | 5.09 |
| 2003-07-04 | 2.46 |
| 2003-07-03 | 1.94 |
| 2003-07-02 | 1.94 |
| 2003-06-30 | 1.41 |
| 2003-06-27 | 2.99 |
| 2003-06-26 | 2.46 |
| 2003-06-25 | 2.99 |
| 2003-06-24 | 2.99 |
| 2003-06-23 | 4.04 |
| 2003-06-20 | 5.61 |
| 2003-06-19 | 5.61 |
| 2003-06-18 | 5.61 |
| 2003-06-17 | 6.14 |
| 2003-06-16 | 4.56 |
| 2003-06-13 | 4.56 |
| 2003-06-12 | 3.51 |
| 2003-06-11 | 2.99 |
| 2003-06-10 | 2.99 |
| 2003-06-09 | 3.51 |
| 2003-06-06 | 4.04 |
| 2003-06-05 | 1.94 |
| 2003-06-03 | 2.99 |
| 2003-06-02 | 1.94 |
| 2003-05-30 | 0.88 |
| 2003-05-29 | 0.88 |
| 2003-05-28 | 1.41 |
| 2003-05-27 | 0.36 |
| 2003-05-26 | 0.88 |
| 2003-05-23 | -1.22 |
| 2003-05-22 | -2.79 |
| 2003-05-21 | -3.84 |
| 2003-05-20 | -3.84 |
| 2003-05-19 | -3.84 |
| 2003-05-16 | -3.32 |
| 2003-05-15 | -2.79 |
| 2003-05-14 | -2.79 |
| 2003-05-13 | -3.32 |
| 2003-05-12 | -2.79 |
| 2003-05-09 | -4.37 |
| 2003-05-07 | -5.95 |
| 2003-05-06 | -5.95 |
| 2003-05-05 | -5.95 |
| 2003-05-02 | -7.00 |
| 2003-04-30 | -7.52 |
| 2003-04-29 | -7.52 |
| 2003-04-28 | -10.57 |
| 2003-04-25 | -11.08 |
| 2003-04-24 | -11.08 |
| 2003-04-23 | -10.57 |
| 2003-04-22 | -9.54 |
| 2003-04-17 | -10.06 |
| 2003-04-16 | -9.03 |
| 2003-04-15 | -9.03 |
| 2003-04-14 | -10.06 |
| 2003-04-11 | -9.03 |
| 2003-04-10 | -9.54 |
| 2003-04-09 | -9.03 |
| 2003-04-08 | -7.49 |
| 2003-04-07 | -5.94 |
| 2003-04-04 | -7.49 |
| 2003-04-03 | -9.03 |
| 2003-04-02 | -8.51 |
| 2003-04-01 | -9.54 |
| 2003-03-31 | -9.03 |
| 2003-03-28 | -7.49 |
| 2003-03-27 | -6.97 |
| 2003-03-26 | -5.43 |
| 2003-03-25 | -5.43 |
| 2003-03-24 | -4.92 |
| 2003-03-21 | -3.89 |
| 2003-03-20 | -3.89 |
| 2003-03-19 | -4.40 |
| 2003-03-18 | -6.46 |
| 2003-03-17 | -8.51 |
| 2003-03-14 | -6.97 |
| 2003-03-13 | -9.03 |
| 2003-03-12 | -8.00 |
| 2003-03-11 | -8.00 |
| 2003-03-10 | -8.51 |
| 2003-03-07 | -7.49 |
| 2003-03-06 | -6.97 |
| 2003-03-05 | -5.43 |
| 2003-03-04 | -4.92 |
| 2003-03-03 | -3.89 |
| 2003-02-28 | -5.94 |
| 2003-02-27 | -4.92 |
| 2003-02-26 | -5.43 |
| 2003-02-25 | -5.43 |
| 2003-02-24 | -4.92 |
| 2003-02-21 | -4.92 |
| 2003-02-20 | -2.86 |
| 2003-02-19 | -2.86 |
| 2003-02-18 | -2.86 |
| 2003-02-17 | -3.37 |
| 2003-02-14 | -4.92 |
| 2003-02-13 | -5.43 |
| 2003-02-12 | -3.37 |
| 2003-02-11 | -5.43 |
| 2003-02-10 | -5.43 |
| 2003-02-07 | -5.43 |
| 2003-02-06 | -5.94 |
| 2003-02-05 | -4.92 |
| 2003-02-04 | -4.40 |
| 2003-01-30 | -4.40 |
| 2003-01-29 | -4.92 |
| 2003-01-28 | -3.89 |
| 2003-01-27 | -4.40 |
| 2003-01-24 | -2.86 |
| 2003-01-23 | -0.80 |
| 2003-01-22 | -1.32 |
| 2003-01-21 | -1.32 |
| 2003-01-20 | -1.32 |
| 2003-01-17 | -0.29 |
| 2003-01-16 | 0.22 |
| 2003-01-15 | 2.28 |
| 2003-01-14 | 1.25 |
| 2003-01-13 | 1.77 |
| 2003-01-10 | 0.74 |
| 2003-01-09 | 0.22 |
| 2003-01-08 | 0.22 |
| 2003-01-07 | -0.29 |
| 2003-01-06 | -0.29 |
| 2003-01-03 | -0.80 |
| 2003-01-02 | -3.89 |
| 2002-12-31 | -3.37 |
| 2002-12-30 | -3.89 |
| 2002-12-27 | -2.35 |
| 2002-12-24 | -1.32 |
| 2002-12-23 | -0.80 |
| 2002-12-20 | -0.29 |
| 2002-12-19 | -1.32 |
| 2002-12-18 | -1.32 |
| 2002-12-17 | 0.74 |
| 2002-12-16 | -0.29 |
| 2002-12-13 | 0.74 |
| 2002-12-12 | 1.25 |
| 2002-12-11 | 1.25 |
| 2002-12-10 | 1.25 |
| 2002-12-09 | 2.28 |
| 2002-12-06 | 3.31 |
| 2002-12-05 | 3.31 |
| 2002-12-04 | 2.79 |
| 2002-12-03 | 5.88 |
| 2002-12-02 | 5.36 |
| 2002-11-29 | 4.34 |
| 2002-11-28 | 4.34 |
| 2002-11-27 | 2.79 |
| 2002-11-26 | 3.31 |
| 2002-11-25 | 4.34 |
| 2002-11-22 | 3.82 |
| 2002-11-21 | 2.79 |
| 2002-11-20 | 2.79 |
| 2002-11-19 | 2.28 |
| 2002-11-18 | 1.77 |
| 2002-11-15 | 1.77 |
| 2002-11-14 | 0.22 |
| 2002-11-13 | -1.32 |
| 2002-11-12 | -1.32 |
| 2002-11-11 | -1.83 |
| 2002-11-08 | 0.74 |
| 2002-11-07 | 1.25 |
| 2002-11-06 | 0.22 |
| 2002-11-05 | -0.29 |
| 2002-11-04 | 0.22 |
| 2002-11-01 | -3.37 |
| 2002-10-31 | -2.35 |
| 2002-10-30 | -1.01 |
| 2002-10-29 | -0.51 |
| 2002-10-28 | 1.52 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 1.01 |
| 2002-10-23 | 1.01 |
| 2002-10-22 | -1.52 |
| 2002-10-21 | -1.52 |
| 2002-10-18 | -1.01 |
| 2002-10-17 | -1.52 |
| 2002-10-16 | -2.53 |
| 2002-10-15 | -4.04 |
| 2002-10-11 | -7.58 |
| 2002-10-10 | -8.59 |
| 2002-10-09 | -7.58 |
| 2002-10-08 | -7.07 |
| 2002-10-07 | -8.08 |
| 2002-10-04 | -7.07 |
| 2002-10-03 | -7.58 |
| 2002-10-02 | -5.56 |
| 2002-09-30 | -6.57 |
| 2002-09-27 | -4.55 |
| 2002-09-26 | -4.55 |
| 2002-09-25 | -6.06 |
| 2002-09-24 | -5.05 |
| 2002-09-23 | -4.55 |
| 2002-09-20 | -4.04 |
| 2002-09-19 | -2.53 |
| 2002-09-18 | -3.03 |
| 2002-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy