Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 470.72 |
| 2025-09-04 | 462.81 |
| 2025-09-03 | 468.96 |
| 2025-09-02 | 472.03 |
| 2025-09-01 | 474.67 |
| 2025-08-29 | 462.81 |
| 2025-08-28 | 460.17 |
| 2025-08-27 | 464.57 |
| 2025-08-26 | 471.60 |
| 2025-08-25 | 479.06 |
| 2025-08-22 | 467.64 |
| 2025-08-21 | 462.81 |
| 2025-08-20 | 463.69 |
| 2025-08-19 | 462.81 |
| 2025-08-18 | 463.69 |
| 2025-08-15 | 466.76 |
| 2025-08-14 | 471.60 |
| 2025-08-13 | 472.91 |
| 2025-08-12 | 459.73 |
| 2025-08-11 | 457.98 |
| 2025-08-08 | 457.54 |
| 2025-08-07 | 461.49 |
| 2025-08-06 | 458.41 |
| 2025-08-05 | 457.10 |
| 2025-08-04 | 453.58 |
| 2025-08-01 | 448.75 |
| 2025-07-31 | 454.90 |
| 2025-07-30 | 463.69 |
| 2025-07-29 | 471.60 |
| 2025-07-28 | 472.47 |
| 2025-07-25 | 468.52 |
| 2025-07-24 | 474.67 |
| 2025-07-23 | 471.60 |
| 2025-07-22 | 462.37 |
| 2025-07-21 | 459.29 |
| 2025-07-18 | 456.22 |
| 2025-07-17 | 449.19 |
| 2025-07-16 | 448.75 |
| 2025-07-15 | 450.95 |
| 2025-07-14 | 442.60 |
| 2025-07-11 | 440.84 |
| 2025-07-10 | 438.64 |
| 2025-07-09 | 435.57 |
| 2025-07-08 | 441.28 |
| 2025-07-07 | 435.13 |
| 2025-07-04 | 436.01 |
| 2025-07-03 | 439.08 |
| 2025-07-02 | 441.28 |
| 2025-06-30 | 438.64 |
| 2025-06-27 | 442.60 |
| 2025-06-26 | 443.92 |
| 2025-06-25 | 446.99 |
| 2025-06-24 | 440.40 |
| 2025-06-23 | 429.42 |
| 2025-06-20 | 425.46 |
| 2025-06-19 | 419.31 |
| 2025-06-18 | 429.86 |
| 2025-06-17 | 436.01 |
| 2025-06-16 | 437.77 |
| 2025-06-13 | 432.93 |
| 2025-06-12 | 437.33 |
| 2025-06-11 | 443.48 |
| 2025-06-10 | 438.20 |
| 2025-06-09 | 438.20 |
| 2025-06-06 | 430.74 |
| 2025-06-05 | 431.61 |
| 2025-06-04 | 426.34 |
| 2025-06-03 | 423.27 |
| 2025-06-02 | 415.80 |
| 2025-05-30 | 417.99 |
| 2025-05-29 | 424.15 |
| 2025-05-28 | 417.56 |
| 2025-05-27 | 419.75 |
| 2025-05-26 | 416.68 |
| 2025-05-23 | 423.27 |
| 2025-05-22 | 421.95 |
| 2025-05-21 | 428.54 |
| 2025-05-20 | 424.58 |
| 2025-05-19 | 417.12 |
| 2025-05-16 | 417.56 |
| 2025-05-15 | 419.75 |
| 2025-05-14 | 423.27 |
| 2025-05-13 | 410.96 |
| 2025-05-12 | 421.51 |
| 2025-05-09 | 406.57 |
| 2025-05-08 | 403.94 |
| 2025-05-07 | 401.74 |
| 2025-05-06 | 401.74 |
| 2025-05-02 | 397.78 |
| 2025-04-30 | 389.00 |
| 2025-04-29 | 386.36 |
| 2025-04-28 | 385.48 |
| 2025-04-25 | 385.48 |
| 2025-04-24 | 383.31 |
| 2025-04-23 | 387.22 |
| 2025-04-22 | 376.35 |
| 2025-04-17 | 372.43 |
| 2025-04-16 | 364.17 |
| 2025-04-15 | 373.30 |
| 2025-04-14 | 372.43 |
| 2025-04-11 | 361.56 |
| 2025-04-10 | 356.77 |
| 2025-04-09 | 346.77 |
| 2025-04-08 | 341.98 |
| 2025-04-07 | 335.89 |
| 2025-04-03 | 403.32 |
| 2025-04-02 | 411.58 |
| 2025-04-01 | 411.15 |
| 2025-03-31 | 410.28 |
| 2025-03-28 | 415.93 |
| 2025-03-27 | 419.41 |
| 2025-03-26 | 417.24 |
| 2025-03-25 | 414.63 |
| 2025-03-24 | 426.37 |
| 2025-03-21 | 422.02 |
| 2025-03-20 | 433.77 |
| 2025-03-19 | 445.52 |
| 2025-03-18 | 444.65 |
| 2025-03-17 | 432.03 |
| 2025-03-14 | 427.68 |
| 2025-03-13 | 416.80 |
| 2025-03-12 | 421.59 |
| 2025-03-11 | 422.89 |
| 2025-03-10 | 423.76 |
| 2025-03-07 | 433.33 |
| 2025-03-06 | 435.51 |
| 2025-03-05 | 417.67 |
| 2025-03-04 | 403.32 |
| 2025-03-03 | 405.06 |
| 2025-02-28 | 403.75 |
| 2025-02-27 | 420.72 |
| 2025-02-26 | 421.15 |
| 2025-02-25 | 405.49 |
| 2025-02-24 | 412.02 |
| 2025-02-21 | 415.06 |
| 2025-02-20 | 395.05 |
| 2025-02-19 | 403.32 |
| 2025-02-18 | 404.19 |
| 2025-02-17 | 396.36 |
| 2025-02-14 | 396.36 |
| 2025-02-13 | 378.52 |
| 2025-02-12 | 379.83 |
| 2025-02-11 | 368.08 |
| 2025-02-10 | 372.43 |
| 2025-02-07 | 364.17 |
| 2025-02-06 | 358.95 |
| 2025-02-05 | 352.42 |
| 2025-02-04 | 356.77 |
| 2025-02-03 | 344.59 |
| 2025-01-28 | 344.59 |
| 2025-01-27 | 343.72 |
| 2025-01-24 | 340.68 |
| 2025-01-23 | 332.85 |
| 2025-01-22 | 334.37 |
| 2025-01-21 | 341.98 |
| 2025-01-20 | 337.63 |
| 2025-01-17 | 330.45 |
| 2025-01-16 | 329.58 |
| 2025-01-15 | 323.71 |
| 2025-01-14 | 322.84 |
| 2025-01-13 | 315.23 |
| 2025-01-10 | 319.14 |
| 2025-01-09 | 322.62 |
| 2025-01-08 | 323.49 |
| 2025-01-07 | 326.97 |
| 2025-01-06 | 332.41 |
| 2025-01-03 | 333.72 |
| 2025-01-02 | 330.23 |
| 2024-12-31 | 340.68 |
| 2024-12-30 | 338.94 |
| 2024-12-27 | 339.81 |
| 2024-12-24 | 341.55 |
| 2024-12-23 | 335.46 |
| 2024-12-20 | 332.63 |
| 2024-12-19 | 333.28 |
| 2024-12-18 | 335.89 |
| 2024-12-17 | 332.85 |
| 2024-12-16 | 333.50 |
| 2024-12-13 | 336.76 |
| 2024-12-12 | 346.77 |
| 2024-12-11 | 341.98 |
| 2024-12-10 | 345.46 |
| 2024-12-09 | 347.20 |
| 2024-12-06 | 335.89 |
| 2024-12-05 | 328.93 |
| 2024-12-04 | 332.41 |
| 2024-12-03 | 332.41 |
| 2024-12-02 | 329.36 |
| 2024-11-29 | 326.32 |
| 2024-11-28 | 324.14 |
| 2024-11-27 | 329.80 |
| 2024-11-26 | 319.14 |
| 2024-11-25 | 319.58 |
| 2024-11-22 | 320.66 |
| 2024-11-21 | 328.93 |
| 2024-11-20 | 331.10 |
| 2024-11-19 | 330.45 |
| 2024-11-18 | 328.71 |
| 2024-11-15 | 325.23 |
| 2024-11-14 | 325.23 |
| 2024-11-13 | 333.72 |
| 2024-11-12 | 334.37 |
| 2024-11-11 | 347.20 |
| 2024-11-08 | 352.86 |
| 2024-11-07 | 358.51 |
| 2024-11-06 | 348.94 |
| 2024-11-05 | 359.38 |
| 2024-11-04 | 349.81 |
| 2024-11-01 | 348.51 |
| 2024-10-31 | 345.03 |
| 2024-10-30 | 345.03 |
| 2024-10-29 | 352.42 |
| 2024-10-28 | 350.31 |
| 2024-10-25 | 350.73 |
| 2024-10-24 | 348.20 |
| 2024-10-23 | 353.69 |
| 2024-10-22 | 348.20 |
| 2024-10-21 | 347.77 |
| 2024-10-18 | 354.11 |
| 2024-10-17 | 338.48 |
| 2024-10-16 | 343.13 |
| 2024-10-15 | 344.82 |
| 2024-10-14 | 360.45 |
| 2024-10-10 | 363.83 |
| 2024-10-09 | 350.31 |
| 2024-10-08 | 357.07 |
| 2024-10-07 | 402.69 |
| 2024-10-04 | 395.51 |
| 2024-10-03 | 381.99 |
| 2024-10-02 | 388.75 |
| 2024-09-30 | 360.87 |
| 2024-09-27 | 350.73 |
| 2024-09-26 | 336.37 |
| 2024-09-25 | 319.05 |
| 2024-09-24 | 316.94 |
| 2024-09-23 | 300.25 |
| 2024-09-20 | 300.04 |
| 2024-09-19 | 295.39 |
| 2024-09-17 | 287.58 |
| 2024-09-16 | 282.93 |
| 2024-09-13 | 281.66 |
| 2024-09-12 | 278.92 |
| 2024-09-11 | 275.33 |
| 2024-09-10 | 278.28 |
| 2024-09-09 | 276.81 |
| 2024-09-05 | 282.09 |
| 2024-09-04 | 281.88 |
| 2024-09-03 | 286.10 |
| 2024-09-02 | 286.52 |
| 2024-08-30 | 293.07 |
| 2024-08-29 | 288.00 |
| 2024-08-28 | 286.52 |
| 2024-08-27 | 290.11 |
| 2024-08-26 | 288.00 |
| 2024-08-23 | 284.62 |
| 2024-08-22 | 284.83 |
| 2024-08-21 | 279.34 |
| 2024-08-20 | 281.88 |
| 2024-08-19 | 283.35 |
| 2024-08-16 | 280.40 |
| 2024-08-15 | 273.64 |
| 2024-08-14 | 273.00 |
| 2024-08-13 | 274.48 |
| 2024-08-12 | 273.00 |
| 2024-08-09 | 273.00 |
| 2024-08-08 | 268.36 |
| 2024-08-07 | 268.15 |
| 2024-08-06 | 263.29 |
| 2024-08-05 | 264.34 |
| 2024-08-02 | 269.84 |
| 2024-08-01 | 277.02 |
| 2024-07-31 | 279.34 |
| 2024-07-30 | 270.68 |
| 2024-07-29 | 276.81 |
| 2024-07-26 | 270.68 |
| 2024-07-25 | 271.10 |
| 2024-07-24 | 277.65 |
| 2024-07-23 | 280.61 |
| 2024-07-22 | 284.83 |
| 2024-07-19 | 279.76 |
| 2024-07-18 | 287.16 |
| 2024-07-17 | 286.10 |
| 2024-07-16 | 286.10 |
| 2024-07-15 | 292.44 |
| 2024-07-12 | 298.35 |
| 2024-07-11 | 288.63 |
| 2024-07-10 | 280.61 |
| 2024-07-09 | 281.24 |
| 2024-07-08 | 281.88 |
| 2024-07-05 | 285.68 |
| 2024-07-04 | 290.96 |
| 2024-07-03 | 288.63 |
| 2024-07-02 | 284.20 |
| 2024-06-28 | 282.72 |
| 2024-06-27 | 282.93 |
| 2024-06-26 | 290.11 |
| 2024-06-25 | 289.27 |
| 2024-06-24 | 288.63 |
| 2024-06-21 | 288.63 |
| 2024-06-20 | 295.18 |
| 2024-06-19 | 297.29 |
| 2024-06-18 | 286.31 |
| 2024-06-17 | 286.52 |
| 2024-06-14 | 285.89 |
| 2024-06-13 | 289.90 |
| 2024-06-12 | 286.31 |
| 2024-06-11 | 290.75 |
| 2024-06-07 | 294.13 |
| 2024-06-06 | 296.24 |
| 2024-06-05 | 294.13 |
| 2024-06-04 | 294.13 |
| 2024-06-03 | 293.28 |
| 2024-05-31 | 286.52 |
| 2024-05-30 | 289.90 |
| 2024-05-29 | 295.18 |
| 2024-05-28 | 301.73 |
| 2024-05-27 | 301.31 |
| 2024-05-24 | 296.87 |
| 2024-05-23 | 301.73 |
| 2024-05-22 | 308.49 |
| 2024-05-21 | 308.70 |
| 2024-05-20 | 318.42 |
| 2024-05-17 | 316.51 |
| 2024-05-16 | 312.50 |
| 2024-05-14 | 306.17 |
| 2024-05-13 | 307.01 |
| 2024-05-10 | 303.84 |
| 2024-05-09 | 294.34 |
| 2024-05-08 | 288.85 |
| 2024-05-07 | 292.01 |
| 2024-05-06 | 294.55 |
| 2024-05-03 | 292.01 |
| 2024-05-02 | 286.73 |
| 2024-04-30 | 276.81 |
| 2024-04-29 | 276.38 |
| 2024-04-26 | 274.91 |
| 2024-04-25 | 266.74 |
| 2024-04-24 | 265.06 |
| 2024-04-23 | 257.31 |
| 2024-04-22 | 249.98 |
| 2024-04-19 | 244.95 |
| 2024-04-18 | 248.31 |
| 2024-04-17 | 245.16 |
| 2024-04-16 | 245.37 |
| 2024-04-15 | 252.29 |
| 2024-04-12 | 255.43 |
| 2024-04-11 | 263.18 |
| 2024-04-10 | 264.22 |
| 2024-04-09 | 257.73 |
| 2024-04-08 | 255.43 |
| 2024-04-05 | 254.80 |
| 2024-04-03 | 254.80 |
| 2024-04-02 | 259.20 |
| 2024-03-28 | 250.82 |
| 2024-03-27 | 248.10 |
| 2024-03-26 | 252.70 |
| 2024-03-25 | 249.35 |
| 2024-03-22 | 249.98 |
| 2024-03-21 | 258.15 |
| 2024-03-20 | 251.24 |
| 2024-03-19 | 250.82 |
| 2024-03-18 | 255.22 |
| 2024-03-15 | 255.01 |
| 2024-03-14 | 259.62 |
| 2024-03-13 | 262.76 |
| 2024-03-12 | 262.76 |
| 2024-03-11 | 251.66 |
| 2024-03-08 | 246.84 |
| 2024-03-07 | 243.91 |
| 2024-03-06 | 247.68 |
| 2024-03-05 | 241.39 |
| 2024-03-04 | 250.61 |
| 2024-03-01 | 250.19 |
| 2024-02-29 | 248.31 |
| 2024-02-28 | 249.35 |
| 2024-02-27 | 255.22 |
| 2024-02-26 | 251.24 |
| 2024-02-23 | 253.54 |
| 2024-02-22 | 254.38 |
| 2024-02-21 | 248.72 |
| 2024-02-20 | 243.07 |
| 2024-02-19 | 241.18 |
| 2024-02-16 | 245.58 |
| 2024-02-15 | 236.79 |
| 2024-02-14 | 235.53 |
| 2024-02-09 | 232.18 |
| 2024-02-08 | 235.11 |
| 2024-02-07 | 239.30 |
| 2024-02-06 | 240.98 |
| 2024-02-05 | 227.36 |
| 2024-02-02 | 227.99 |
| 2024-02-01 | 229.67 |
| 2024-01-31 | 227.15 |
| 2024-01-30 | 231.55 |
| 2024-01-29 | 239.93 |
| 2024-01-26 | 237.21 |
| 2024-01-25 | 242.44 |
| 2024-01-24 | 236.37 |
| 2024-01-23 | 224.22 |
| 2024-01-22 | 216.47 |
| 2024-01-19 | 223.38 |
| 2024-01-18 | 225.27 |
| 2024-01-17 | 222.54 |
| 2024-01-16 | 235.11 |
| 2024-01-15 | 243.07 |
| 2024-01-12 | 243.28 |
| 2024-01-11 | 244.75 |
| 2024-01-10 | 240.35 |
| 2024-01-09 | 242.23 |
| 2024-01-08 | 242.65 |
| 2024-01-05 | 249.35 |
| 2024-01-04 | 252.08 |
| 2024-01-03 | 251.66 |
| 2024-01-02 | 254.80 |
| 2023-12-29 | 260.03 |
| 2023-12-28 | 260.87 |
| 2023-12-27 | 251.03 |
| 2023-12-22 | 244.95 |
| 2023-12-21 | 251.45 |
| 2023-12-20 | 251.03 |
| 2023-12-19 | 248.31 |
| 2023-12-18 | 251.03 |
| 2023-12-15 | 254.80 |
| 2023-12-14 | 246.42 |
| 2023-12-13 | 242.65 |
| 2023-12-12 | 245.79 |
| 2023-12-11 | 242.23 |
| 2023-12-08 | 244.75 |
| 2023-12-07 | 244.95 |
| 2023-12-06 | 247.47 |
| 2023-12-05 | 244.75 |
| 2023-12-04 | 251.66 |
| 2023-12-01 | 255.43 |
| 2023-11-30 | 260.03 |
| 2023-11-29 | 258.78 |
| 2023-11-28 | 266.53 |
| 2023-11-27 | 270.09 |
| 2023-11-24 | 270.51 |
| 2023-11-23 | 278.26 |
| 2023-11-22 | 274.07 |
| 2023-11-21 | 273.65 |
| 2023-11-20 | 274.91 |
| 2023-11-17 | 267.99 |
| 2023-11-16 | 275.95 |
| 2023-11-15 | 281.19 |
| 2023-11-14 | 267.16 |
| 2023-11-13 | 267.78 |
| 2023-11-10 | 262.55 |
| 2023-11-09 | 269.25 |
| 2023-11-08 | 269.67 |
| 2023-11-07 | 271.97 |
| 2023-11-06 | 278.47 |
| 2023-11-03 | 271.97 |
| 2023-11-02 | 262.97 |
| 2023-11-01 | 260.03 |
| 2023-10-31 | 260.66 |
| 2023-10-30 | 267.16 |
| 2023-10-27 | 267.16 |
| 2023-10-26 | 259.24 |
| 2023-10-25 | 260.25 |
| 2023-10-24 | 257.41 |
| 2023-10-20 | 261.27 |
| 2023-10-19 | 263.70 |
| 2023-10-18 | 273.25 |
| 2023-10-17 | 273.65 |
| 2023-10-16 | 271.01 |
| 2023-10-13 | 274.47 |
| 2023-10-12 | 283.00 |
| 2023-10-11 | 276.70 |
| 2023-10-10 | 272.03 |
| 2023-10-09 | 268.98 |
| 2023-10-06 | 268.37 |
| 2023-10-05 | 262.28 |
| 2023-10-04 | 261.67 |
| 2023-10-03 | 264.31 |
| 2023-09-29 | 274.47 |
| 2023-09-28 | 265.53 |
| 2023-09-27 | 270.61 |
| 2023-09-26 | 267.36 |
| 2023-09-25 | 272.44 |
| 2023-09-22 | 279.75 |
| 2023-09-21 | 271.22 |
| 2023-09-20 | 275.89 |
| 2023-09-19 | 278.32 |
| 2023-09-18 | 276.50 |
| 2023-09-15 | 281.78 |
| 2023-09-14 | 279.75 |
| 2023-09-13 | 278.73 |
| 2023-09-12 | 278.93 |
| 2023-09-11 | 280.15 |
| 2023-09-07 | 281.57 |
| 2023-09-06 | 286.24 |
| 2023-09-05 | 286.24 |
| 2023-09-04 | 294.37 |
| 2023-08-31 | 284.42 |
| 2023-08-30 | 285.84 |
| 2023-08-29 | 286.45 |
| 2023-08-28 | 278.73 |
| 2023-08-25 | 275.89 |
| 2023-08-24 | 280.96 |
| 2023-08-23 | 273.86 |
| 2023-08-22 | 272.03 |
| 2023-08-21 | 268.58 |
| 2023-08-18 | 275.28 |
| 2023-08-17 | 283.40 |
| 2023-08-16 | 282.79 |
| 2023-08-15 | 288.07 |
| 2023-08-14 | 291.93 |
| 2023-08-11 | 298.43 |
| 2023-08-10 | 301.68 |
| 2023-08-09 | 301.27 |
| 2023-08-08 | 299.85 |
| 2023-08-07 | 306.96 |
| 2023-08-04 | 306.96 |
| 2023-08-03 | 304.12 |
| 2023-08-02 | 305.94 |
| 2023-08-01 | 317.11 |
| 2023-07-31 | 317.11 |
| 2023-07-28 | 314.67 |
| 2023-07-27 | 308.58 |
| 2023-07-26 | 303.30 |
| 2023-07-25 | 304.52 |
| 2023-07-24 | 289.09 |
| 2023-07-21 | 297.82 |
| 2023-07-20 | 293.96 |
| 2023-07-19 | 294.77 |
| 2023-07-18 | 296.20 |
| 2023-07-14 | 304.12 |
| 2023-07-13 | 303.10 |
| 2023-07-12 | 293.15 |
| 2023-07-11 | 288.68 |
| 2023-07-10 | 285.43 |
| 2023-07-07 | 283.00 |
| 2023-07-06 | 286.24 |
| 2023-07-05 | 295.38 |
| 2023-07-04 | 301.27 |
| 2023-07-03 | 298.84 |
| 2023-06-30 | 290.92 |
| 2023-06-29 | 291.32 |
| 2023-06-28 | 296.60 |
| 2023-06-27 | 295.59 |
| 2023-06-26 | 288.88 |
| 2023-06-23 | 290.31 |
| 2023-06-21 | 297.01 |
| 2023-06-20 | 304.52 |
| 2023-06-19 | 310.21 |
| 2023-06-16 | 313.05 |
| 2023-06-15 | 308.99 |
| 2023-06-14 | 300.05 |
| 2023-06-13 | 302.69 |
| 2023-06-12 | 300.05 |
| 2023-06-09 | 299.24 |
| 2023-06-08 | 297.01 |
| 2023-06-07 | 295.79 |
| 2023-06-06 | 292.13 |
| 2023-06-05 | 292.95 |
| 2023-06-02 | 289.70 |
| 2023-06-01 | 274.26 |
| 2023-05-31 | 275.28 |
| 2023-05-30 | 282.18 |
| 2023-05-29 | 281.37 |
| 2023-05-25 | 285.23 |
| 2023-05-24 | 292.13 |
| 2023-05-23 | 298.02 |
| 2023-05-22 | 302.90 |
| 2023-05-19 | 298.02 |
| 2023-05-18 | 303.71 |
| 2023-05-17 | 299.85 |
| 2023-05-16 | 308.58 |
| 2023-05-15 | 308.58 |
| 2023-05-12 | 301.07 |
| 2023-05-11 | 303.30 |
| 2023-05-10 | 303.51 |
| 2023-05-09 | 305.33 |
| 2023-05-08 | 314.27 |
| 2023-05-05 | 309.40 |
| 2023-05-04 | 307.36 |
| 2023-05-03 | 301.68 |
| 2023-05-02 | 305.94 |
| 2023-04-28 | 306.15 |
| 2023-04-27 | 304.93 |
| 2023-04-26 | 302.70 |
| 2023-04-25 | 300.48 |
| 2023-04-24 | 307.35 |
| 2023-04-21 | 308.97 |
| 2023-04-20 | 316.24 |
| 2023-04-19 | 315.43 |
| 2023-04-18 | 321.09 |
| 2023-04-17 | 324.73 |
| 2023-04-14 | 318.26 |
| 2023-04-13 | 315.43 |
| 2023-04-12 | 314.63 |
| 2023-04-11 | 318.67 |
| 2023-04-06 | 315.03 |
| 2023-04-04 | 313.82 |
| 2023-04-03 | 316.24 |
| 2023-03-31 | 315.84 |
| 2023-03-30 | 314.63 |
| 2023-03-29 | 311.80 |
| 2023-03-28 | 304.12 |
| 2023-03-27 | 299.47 |
| 2023-03-24 | 306.14 |
| 2023-03-23 | 309.37 |
| 2023-03-22 | 300.08 |
| 2023-03-21 | 293.21 |
| 2023-03-20 | 288.16 |
| 2023-03-17 | 298.87 |
| 2023-03-16 | 292.60 |
| 2023-03-15 | 299.67 |
| 2023-03-14 | 293.21 |
| 2023-03-13 | 302.50 |
| 2023-03-10 | 293.81 |
| 2023-03-09 | 307.35 |
| 2023-03-08 | 308.97 |
| 2023-03-07 | 318.67 |
| 2023-03-06 | 320.28 |
| 2023-03-03 | 319.88 |
| 2023-03-02 | 316.24 |
| 2023-03-01 | 319.48 |
| 2023-02-28 | 303.92 |
| 2023-02-27 | 305.74 |
| 2023-02-24 | 308.97 |
| 2023-02-23 | 313.82 |
| 2023-02-22 | 315.03 |
| 2023-02-21 | 317.86 |
| 2023-02-20 | 324.33 |
| 2023-02-17 | 321.90 |
| 2023-02-16 | 327.15 |
| 2023-02-15 | 323.11 |
| 2023-02-14 | 329.17 |
| 2023-02-13 | 331.20 |
| 2023-02-10 | 330.39 |
| 2023-02-09 | 339.68 |
| 2023-02-08 | 332.81 |
| 2023-02-07 | 332.81 |
| 2023-02-06 | 331.60 |
| 2023-02-03 | 340.09 |
| 2023-02-02 | 346.15 |
| 2023-02-01 | 348.17 |
| 2023-01-31 | 344.53 |
| 2023-01-30 | 348.98 |
| 2023-01-27 | 360.29 |
| 2023-01-26 | 359.08 |
| 2023-01-20 | 348.17 |
| 2023-01-19 | 340.09 |
| 2023-01-18 | 340.89 |
| 2023-01-17 | 338.47 |
| 2023-01-16 | 341.30 |
| 2023-01-13 | 341.70 |
| 2023-01-12 | 337.26 |
| 2023-01-11 | 336.04 |
| 2023-01-10 | 333.62 |
| 2023-01-09 | 334.43 |
| 2023-01-06 | 326.75 |
| 2023-01-05 | 327.96 |
| 2023-01-04 | 322.71 |
| 2023-01-03 | 309.37 |
| 2022-12-30 | 302.50 |
| 2022-12-29 | 301.09 |
| 2022-12-28 | 304.93 |
| 2022-12-23 | 298.06 |
| 2022-12-22 | 299.88 |
| 2022-12-21 | 289.77 |
| 2022-12-20 | 288.16 |
| 2022-12-19 | 294.22 |
| 2022-12-16 | 296.44 |
| 2022-12-15 | 294.22 |
| 2022-12-14 | 300.08 |
| 2022-12-13 | 298.66 |
| 2022-12-12 | 295.63 |
| 2022-12-09 | 304.12 |
| 2022-12-08 | 295.23 |
| 2022-12-07 | 283.51 |
| 2022-12-06 | 295.63 |
| 2022-12-05 | 295.43 |
| 2022-12-02 | 279.27 |
| 2022-12-01 | 282.30 |
| 2022-11-30 | 277.85 |
| 2022-11-29 | 270.17 |
| 2022-11-28 | 251.99 |
| 2022-11-25 | 257.24 |
| 2022-11-24 | 259.26 |
| 2022-11-23 | 256.03 |
| 2022-11-22 | 254.01 |
| 2022-11-21 | 259.06 |
| 2022-11-18 | 265.32 |
| 2022-11-17 | 266.74 |
| 2022-11-16 | 270.98 |
| 2022-11-15 | 272.80 |
| 2022-11-14 | 257.65 |
| 2022-11-11 | 251.99 |
| 2022-11-10 | 227.34 |
| 2022-11-09 | 232.59 |
| 2022-11-08 | 236.83 |
| 2022-11-07 | 237.04 |
| 2022-11-04 | 227.94 |
| 2022-11-03 | 211.58 |
| 2022-11-02 | 221.48 |
| 2022-11-01 | 214.20 |
| 2022-10-31 | 199.45 |
| 2022-10-28 | 201.88 |
| 2022-10-27 | 213.39 |
| 2022-10-26 | 211.44 |
| 2022-10-25 | 208.52 |
| 2022-10-24 | 208.52 |
| 2022-10-21 | 229.00 |
| 2022-10-20 | 229.97 |
| 2022-10-19 | 234.85 |
| 2022-10-18 | 242.45 |
| 2022-10-17 | 236.21 |
| 2022-10-14 | 236.02 |
| 2022-10-13 | 232.70 |
| 2022-10-12 | 238.36 |
| 2022-10-11 | 241.09 |
| 2022-10-10 | 248.11 |
| 2022-10-07 | 258.44 |
| 2022-10-06 | 263.90 |
| 2022-10-05 | 265.27 |
| 2022-10-03 | 245.38 |
| 2022-09-30 | 248.89 |
| 2022-09-29 | 247.13 |
| 2022-09-28 | 249.08 |
| 2022-09-27 | 261.17 |
| 2022-09-26 | 260.78 |
| 2022-09-23 | 262.34 |
| 2022-09-22 | 266.83 |
| 2022-09-21 | 272.68 |
| 2022-09-20 | 279.12 |
| 2022-09-19 | 274.24 |
| 2022-09-16 | 278.34 |
| 2022-09-15 | 281.46 |
| 2022-09-14 | 280.29 |
| 2022-09-13 | 289.45 |
| 2022-09-09 | 290.04 |
| 2022-09-08 | 279.90 |
| 2022-09-07 | 283.60 |
| 2022-09-06 | 286.33 |
| 2022-09-05 | 286.14 |
| 2022-09-02 | 290.82 |
| 2022-09-01 | 293.94 |
| 2022-08-31 | 299.79 |
| 2022-08-30 | 299.79 |
| 2022-08-29 | 300.18 |
| 2022-08-26 | 303.69 |
| 2022-08-25 | 299.79 |
| 2022-08-24 | 286.14 |
| 2022-08-23 | 290.82 |
| 2022-08-22 | 295.50 |
| 2022-08-19 | 296.28 |
| 2022-08-18 | 295.50 |
| 2022-08-17 | 298.23 |
| 2022-08-16 | 296.67 |
| 2022-08-15 | 301.35 |
| 2022-08-12 | 304.08 |
| 2022-08-11 | 301.35 |
| 2022-08-10 | 292.77 |
| 2022-08-09 | 299.79 |
| 2022-08-08 | 300.96 |
| 2022-08-05 | 303.69 |
| 2022-08-04 | 303.30 |
| 2022-08-03 | 295.50 |
| 2022-08-02 | 293.94 |
| 2022-08-01 | 303.30 |
| 2022-07-29 | 303.30 |
| 2022-07-28 | 311.88 |
| 2022-07-27 | 313.44 |
| 2022-07-26 | 318.51 |
| 2022-07-25 | 311.88 |
| 2022-07-22 | 311.49 |
| 2022-07-21 | 311.10 |
| 2022-07-20 | 318.12 |
| 2022-07-19 | 313.83 |
| 2022-07-18 | 316.56 |
| 2022-07-15 | 306.42 |
| 2022-07-14 | 314.22 |
| 2022-07-13 | 316.17 |
| 2022-07-12 | 316.56 |
| 2022-07-11 | 322.02 |
| 2022-07-08 | 333.33 |
| 2022-07-07 | 332.55 |
| 2022-07-06 | 329.43 |
| 2022-07-05 | 335.28 |
| 2022-07-04 | 334.50 |
| 2022-06-30 | 334.50 |
| 2022-06-29 | 336.45 |
| 2022-06-28 | 343.08 |
| 2022-06-27 | 340.35 |
| 2022-06-24 | 329.82 |
| 2022-06-23 | 321.63 |
| 2022-06-22 | 316.17 |
| 2022-06-21 | 326.70 |
| 2022-06-20 | 319.68 |
| 2022-06-17 | 318.51 |
| 2022-06-16 | 312.66 |
| 2022-06-15 | 322.02 |
| 2022-06-14 | 316.56 |
| 2022-06-13 | 316.17 |
| 2022-06-10 | 331.38 |
| 2022-06-09 | 332.16 |
| 2022-06-08 | 334.11 |
| 2022-06-07 | 325.14 |
| 2022-06-06 | 327.09 |
| 2022-06-02 | 316.17 |
| 2022-06-01 | 319.68 |
| 2022-05-31 | 321.63 |
| 2022-05-30 | 315.78 |
| 2022-05-27 | 307.98 |
| 2022-05-26 | 295.89 |
| 2022-05-25 | 297.45 |
| 2022-05-24 | 296.28 |
| 2022-05-23 | 302.13 |
| 2022-05-20 | 306.81 |
| 2022-05-19 | 295.50 |
| 2022-05-18 | 304.47 |
| 2022-05-17 | 304.08 |
| 2022-05-16 | 291.21 |
| 2022-05-13 | 290.04 |
| 2022-05-12 | 279.70 |
| 2022-05-11 | 289.26 |
| 2022-05-10 | 284.58 |
| 2022-05-06 | 292.77 |
| 2022-05-05 | 307.20 |
| 2022-05-04 | 309.15 |
| 2022-05-03 | 313.83 |
| 2022-04-29 | 313.83 |
| 2022-04-28 | 297.45 |
| 2022-04-27 | 291.21 |
| 2022-04-26 | 291.21 |
| 2022-04-25 | 291.60 |
| 2022-04-22 | 304.80 |
| 2022-04-21 | 305.58 |
| 2022-04-20 | 310.24 |
| 2022-04-19 | 312.19 |
| 2022-04-14 | 321.90 |
| 2022-04-13 | 319.18 |
| 2022-04-12 | 318.01 |
| 2022-04-11 | 316.07 |
| 2022-04-08 | 329.28 |
| 2022-04-07 | 327.72 |
| 2022-04-06 | 332.39 |
| 2022-04-04 | 340.93 |
| 2022-04-01 | 332.39 |
| 2022-03-31 | 332.77 |
| 2022-03-30 | 335.11 |
| 2022-03-29 | 329.67 |
| 2022-03-28 | 325.01 |
| 2022-03-25 | 319.18 |
| 2022-03-24 | 330.06 |
| 2022-03-23 | 333.55 |
| 2022-03-22 | 328.89 |
| 2022-03-21 | 315.68 |
| 2022-03-18 | 320.73 |
| 2022-03-17 | 321.12 |
| 2022-03-16 | 293.15 |
| 2022-03-15 | 262.26 |
| 2022-03-14 | 284.60 |
| 2022-03-11 | 304.03 |
| 2022-03-10 | 309.85 |
| 2022-03-09 | 303.64 |
| 2022-03-08 | 305.58 |
| 2022-03-07 | 312.19 |
| 2022-03-04 | 328.50 |
| 2022-03-03 | 339.77 |
| 2022-03-02 | 337.05 |
| 2022-03-01 | 344.43 |
| 2022-02-28 | 344.43 |
| 2022-02-25 | 345.21 |
| 2022-02-24 | 347.93 |
| 2022-02-23 | 362.30 |
| 2022-02-22 | 358.80 |
| 2022-02-21 | 372.79 |
| 2022-02-18 | 375.51 |
| 2022-02-17 | 384.06 |
| 2022-02-16 | 382.11 |
| 2022-02-15 | 375.12 |
| 2022-02-14 | 379.39 |
| 2022-02-11 | 386.00 |
| 2022-02-10 | 386.39 |
| 2022-02-09 | 384.83 |
| 2022-02-08 | 375.51 |
| 2022-02-07 | 379.39 |
| 2022-02-04 | 379.78 |
| 2022-01-31 | 365.80 |
| 2022-01-28 | 359.97 |
| 2022-01-27 | 364.63 |
| 2022-01-26 | 373.95 |
| 2022-01-25 | 373.95 |
| 2022-01-24 | 381.72 |
| 2022-01-21 | 386.77 |
| 2022-01-20 | 387.16 |
| 2022-01-19 | 370.46 |
| 2022-01-18 | 371.24 |
| 2022-01-17 | 372.79 |
| 2022-01-14 | 375.51 |
| 2022-01-13 | 377.06 |
| 2022-01-12 | 375.90 |
| 2022-01-11 | 363.47 |
| 2022-01-10 | 363.08 |
| 2022-01-07 | 359.19 |
| 2022-01-06 | 351.03 |
| 2022-01-05 | 347.54 |
| 2022-01-04 | 355.31 |
| 2022-01-03 | 354.53 |
| 2021-12-31 | 356.86 |
| 2021-12-30 | 352.20 |
| 2021-12-29 | 350.65 |
| 2021-12-28 | 354.92 |
| 2021-12-24 | 354.14 |
| 2021-12-23 | 353.36 |
| 2021-12-22 | 350.65 |
| 2021-12-21 | 348.70 |
| 2021-12-20 | 344.82 |
| 2021-12-17 | 353.36 |
| 2021-12-16 | 359.58 |
| 2021-12-15 | 358.03 |
| 2021-12-14 | 361.52 |
| 2021-12-13 | 368.90 |
| 2021-12-10 | 368.52 |
| 2021-12-09 | 373.57 |
| 2021-12-08 | 369.29 |
| 2021-12-07 | 368.90 |
| 2021-12-06 | 356.47 |
| 2021-12-03 | 364.63 |
| 2021-12-02 | 365.41 |
| 2021-12-01 | 363.08 |
| 2021-11-30 | 358.80 |
| 2021-11-29 | 368.90 |
| 2021-11-26 | 371.24 |
| 2021-11-25 | 384.06 |
| 2021-11-24 | 382.89 |
| 2021-11-23 | 382.11 |
| 2021-11-22 | 387.55 |
| 2021-11-19 | 389.11 |
| 2021-11-18 | 393.38 |
| 2021-11-17 | 400.76 |
| 2021-11-16 | 401.15 |
| 2021-11-15 | 396.49 |
| 2021-11-12 | 395.32 |
| 2021-11-11 | 394.16 |
| 2021-11-10 | 388.72 |
| 2021-11-09 | 384.83 |
| 2021-11-08 | 384.83 |
| 2021-11-05 | 387.16 |
| 2021-11-04 | 392.99 |
| 2021-11-03 | 388.72 |
| 2021-11-02 | 391.44 |
| 2021-11-01 | 391.44 |
| 2021-10-29 | 395.71 |
| 2021-10-28 | 398.04 |
| 2021-10-27 | 399.94 |
| 2021-10-26 | 407.55 |
| 2021-10-25 | 409.46 |
| 2021-10-22 | 409.07 |
| 2021-10-21 | 406.41 |
| 2021-10-20 | 410.22 |
| 2021-10-19 | 402.99 |
| 2021-10-18 | 396.52 |
| 2021-10-15 | 394.24 |
| 2021-10-12 | 387.01 |
| 2021-10-11 | 393.48 |
| 2021-10-08 | 384.72 |
| 2021-10-07 | 382.44 |
| 2021-10-06 | 368.36 |
| 2021-10-05 | 371.03 |
| 2021-10-04 | 370.27 |
| 2021-09-30 | 379.78 |
| 2021-09-29 | 381.68 |
| 2021-09-28 | 377.88 |
| 2021-09-27 | 372.17 |
| 2021-09-24 | 372.93 |
| 2021-09-23 | 379.02 |
| 2021-09-21 | 372.93 |
| 2021-09-20 | 371.03 |
| 2021-09-17 | 386.63 |
| 2021-09-16 | 382.44 |
| 2021-09-15 | 390.43 |
| 2021-09-14 | 397.66 |
| 2021-09-13 | 403.37 |
| 2021-09-10 | 410.60 |
| 2021-09-09 | 401.08 |
| 2021-09-08 | 411.74 |
| 2021-09-07 | 413.26 |
| 2021-09-06 | 409.07 |
| 2021-09-03 | 404.89 |
| 2021-09-02 | 407.93 |
| 2021-09-01 | 406.03 |
| 2021-08-31 | 402.61 |
| 2021-08-30 | 396.52 |
| 2021-08-27 | 393.86 |
| 2021-08-26 | 394.24 |
| 2021-08-25 | 399.56 |
| 2021-08-24 | 399.18 |
| 2021-08-23 | 388.53 |
| 2021-08-20 | 382.82 |
| 2021-08-19 | 391.57 |
| 2021-08-18 | 401.85 |
| 2021-08-17 | 399.56 |
| 2021-08-16 | 408.31 |
| 2021-08-13 | 411.74 |
| 2021-08-12 | 413.26 |
| 2021-08-11 | 416.30 |
| 2021-08-10 | 415.16 |
| 2021-08-09 | 409.07 |
| 2021-08-06 | 407.93 |
| 2021-08-05 | 408.31 |
| 2021-08-04 | 412.50 |
| 2021-08-03 | 407.55 |
| 2021-08-02 | 408.31 |
| 2021-07-30 | 404.51 |
| 2021-07-29 | 410.60 |
| 2021-07-28 | 395.38 |
| 2021-07-27 | 388.15 |
| 2021-07-26 | 407.93 |
| 2021-07-23 | 430.00 |
| 2021-07-22 | 437.23 |
| 2021-07-21 | 428.10 |
| 2021-07-20 | 428.10 |
| 2021-07-19 | 432.66 |
| 2021-07-16 | 444.08 |
| 2021-07-15 | 442.18 |
| 2021-07-14 | 438.37 |
| 2021-07-13 | 441.80 |
| 2021-07-12 | 434.57 |
| 2021-07-09 | 431.52 |
| 2021-07-08 | 427.72 |
| 2021-07-07 | 442.94 |
| 2021-07-06 | 443.32 |
| 2021-07-05 | 444.84 |
| 2021-07-02 | 446.74 |
| 2021-06-30 | 456.25 |
| 2021-06-29 | 459.68 |
| 2021-06-28 | 463.86 |
| 2021-06-25 | 463.48 |
| 2021-06-24 | 457.01 |
| 2021-06-23 | 455.87 |
| 2021-06-22 | 445.22 |
| 2021-06-21 | 449.02 |
| 2021-06-18 | 454.73 |
| 2021-06-17 | 449.40 |
| 2021-06-16 | 447.88 |
| 2021-06-15 | 451.69 |
| 2021-06-11 | 455.49 |
| 2021-06-10 | 453.21 |
| 2021-06-09 | 453.59 |
| 2021-06-08 | 453.97 |
| 2021-06-07 | 454.35 |
| 2021-06-04 | 456.25 |
| 2021-06-03 | 456.63 |
| 2021-06-02 | 462.72 |
| 2021-06-01 | 466.53 |
| 2021-05-31 | 459.30 |
| 2021-05-28 | 459.68 |
| 2021-05-27 | 458.92 |
| 2021-05-26 | 458.92 |
| 2021-05-25 | 455.11 |
| 2021-05-24 | 445.22 |
| 2021-05-21 | 444.84 |
| 2021-05-20 | 444.46 |
| 2021-05-18 | 447.50 |
| 2021-05-17 | 439.89 |
| 2021-05-14 | 436.47 |
| 2021-05-13 | 432.28 |
| 2021-05-12 | 440.27 |
| 2021-05-11 | 434.95 |
| 2021-05-10 | 446.74 |
| 2021-05-07 | 448.26 |
| 2021-05-06 | 447.50 |
| 2021-05-05 | 444.84 |
| 2021-05-04 | 447.50 |
| 2021-05-03 | 441.80 |
| 2021-04-30 | 447.88 |
| 2021-04-29 | 460.44 |
| 2021-04-28 | 453.21 |
| 2021-04-27 | 449.82 |
| 2021-04-26 | 450.95 |
| 2021-04-23 | 453.59 |
| 2021-04-22 | 446.80 |
| 2021-04-21 | 444.91 |
| 2021-04-20 | 453.59 |
| 2021-04-19 | 453.96 |
| 2021-04-16 | 451.32 |
| 2021-04-15 | 447.18 |
| 2021-04-14 | 450.57 |
| 2021-04-13 | 445.29 |
| 2021-04-12 | 440.01 |
| 2021-04-09 | 446.80 |
| 2021-04-08 | 452.08 |
| 2021-04-07 | 444.91 |
| 2021-04-01 | 449.82 |
| 2021-03-31 | 440.39 |
| 2021-03-30 | 443.40 |
| 2021-03-29 | 439.63 |
| 2021-03-26 | 438.50 |
| 2021-03-25 | 430.96 |
| 2021-03-24 | 430.21 |
| 2021-03-23 | 443.03 |
| 2021-03-22 | 448.68 |
| 2021-03-19 | 450.19 |
| 2021-03-18 | 459.24 |
| 2021-03-17 | 452.46 |
| 2021-03-16 | 451.70 |
| 2021-03-15 | 449.06 |
| 2021-03-12 | 446.80 |
| 2021-03-11 | 457.73 |
| 2021-03-10 | 449.44 |
| 2021-03-09 | 446.04 |
| 2021-03-08 | 441.90 |
| 2021-03-05 | 451.32 |
| 2021-03-04 | 454.72 |
| 2021-03-03 | 465.65 |
| 2021-03-02 | 451.32 |
| 2021-03-01 | 457.73 |
| 2021-02-26 | 450.95 |
| 2021-02-25 | 471.69 |
| 2021-02-24 | 463.39 |
| 2021-02-23 | 480.74 |
| 2021-02-22 | 475.46 |
| 2021-02-19 | 480.74 |
| 2021-02-18 | 480.36 |
| 2021-02-17 | 489.03 |
| 2021-02-16 | 482.62 |
| 2021-02-11 | 471.69 |
| 2021-02-10 | 470.56 |
| 2021-02-09 | 457.73 |
| 2021-02-08 | 456.23 |
| 2021-02-05 | 455.85 |
| 2021-02-04 | 451.32 |
| 2021-02-03 | 455.47 |
| 2021-02-02 | 454.72 |
| 2021-02-01 | 447.93 |
| 2021-01-29 | 436.62 |
| 2021-01-28 | 441.14 |
| 2021-01-27 | 455.47 |
| 2021-01-26 | 457.36 |
| 2021-01-25 | 470.93 |
| 2021-01-22 | 458.49 |
| 2021-01-21 | 466.79 |
| 2021-01-20 | 467.16 |
| 2021-01-19 | 461.88 |
| 2021-01-18 | 446.80 |
| 2021-01-15 | 442.65 |
| 2021-01-14 | 440.01 |
| 2021-01-13 | 435.49 |
| 2021-01-12 | 435.49 |
| 2021-01-11 | 430.21 |
| 2021-01-08 | 428.32 |
| 2021-01-07 | 422.29 |
| 2021-01-06 | 424.93 |
| 2021-01-05 | 423.04 |
| 2021-01-04 | 421.16 |
| 2020-12-31 | 416.63 |
| 2020-12-30 | 415.50 |
| 2020-12-29 | 404.19 |
| 2020-12-28 | 399.28 |
| 2020-12-24 | 401.55 |
| 2020-12-23 | 400.04 |
| 2020-12-22 | 395.89 |
| 2020-12-21 | 398.91 |
| 2020-12-18 | 401.55 |
| 2020-12-17 | 406.45 |
| 2020-12-16 | 403.05 |
| 2020-12-15 | 397.78 |
| 2020-12-14 | 401.17 |
| 2020-12-11 | 403.43 |
| 2020-12-10 | 401.55 |
| 2020-12-09 | 403.05 |
| 2020-12-08 | 398.91 |
| 2020-12-07 | 401.92 |
| 2020-12-04 | 408.71 |
| 2020-12-03 | 407.20 |
| 2020-12-02 | 403.05 |
| 2020-12-01 | 403.81 |
| 2020-11-30 | 400.79 |
| 2020-11-27 | 410.60 |
| 2020-11-26 | 407.96 |
| 2020-11-25 | 404.94 |
| 2020-11-24 | 404.19 |
| 2020-11-23 | 402.30 |
| 2020-11-20 | 401.17 |
| 2020-11-19 | 400.04 |
| 2020-11-18 | 403.05 |
| 2020-11-17 | 401.17 |
| 2020-11-16 | 400.42 |
| 2020-11-13 | 395.89 |
| 2020-11-12 | 396.64 |
| 2020-11-11 | 397.78 |
| 2020-11-10 | 397.78 |
| 2020-11-09 | 393.25 |
| 2020-11-06 | 387.97 |
| 2020-11-05 | 384.58 |
| 2020-11-04 | 371.38 |
| 2020-11-03 | 373.64 |
| 2020-11-02 | 363.84 |
| 2020-10-30 | 357.05 |
| 2020-10-29 | 366.10 |
| 2020-10-28 | 367.57 |
| 2020-10-27 | 368.67 |
| 2020-10-23 | 371.98 |
| 2020-10-22 | 369.40 |
| 2020-10-21 | 369.04 |
| 2020-10-20 | 365.36 |
| 2020-10-19 | 365.00 |
| 2020-10-16 | 362.79 |
| 2020-10-15 | 357.28 |
| 2020-10-14 | 366.83 |
| 2020-10-12 | 367.94 |
| 2020-10-09 | 358.75 |
| 2020-10-08 | 358.02 |
| 2020-10-07 | 360.22 |
| 2020-10-06 | 355.08 |
| 2020-10-05 | 350.31 |
| 2020-09-30 | 345.90 |
| 2020-09-29 | 342.22 |
| 2020-09-28 | 345.90 |
| 2020-09-25 | 341.86 |
| 2020-09-24 | 342.96 |
| 2020-09-23 | 350.31 |
| 2020-09-22 | 349.94 |
| 2020-09-21 | 353.98 |
| 2020-09-18 | 363.53 |
| 2020-09-17 | 361.32 |
| 2020-09-16 | 367.94 |
| 2020-09-15 | 368.67 |
| 2020-09-14 | 366.47 |
| 2020-09-11 | 363.90 |
| 2020-09-10 | 361.69 |
| 2020-09-09 | 363.53 |
| 2020-09-08 | 366.10 |
| 2020-09-07 | 367.20 |
| 2020-09-04 | 368.67 |
| 2020-09-03 | 372.34 |
| 2020-09-02 | 374.18 |
| 2020-09-01 | 375.28 |
| 2020-08-31 | 374.55 |
| 2020-08-28 | 379.69 |
| 2020-08-27 | 376.75 |
| 2020-08-26 | 379.69 |
| 2020-08-25 | 380.42 |
| 2020-08-24 | 380.79 |
| 2020-08-21 | 373.44 |
| 2020-08-20 | 367.20 |
| 2020-08-19 | 375.28 |
| 2020-08-18 | 377.85 |
| 2020-08-17 | 377.49 |
| 2020-08-14 | 374.18 |
| 2020-08-13 | 375.65 |
| 2020-08-12 | 375.28 |
| 2020-08-11 | 369.40 |
| 2020-08-10 | 360.96 |
| 2020-08-07 | 362.43 |
| 2020-08-06 | 370.14 |
| 2020-08-05 | 373.81 |
| 2020-08-04 | 370.51 |
| 2020-08-03 | 361.32 |
| 2020-07-31 | 363.90 |
| 2020-07-30 | 365.36 |
| 2020-07-29 | 368.67 |
| 2020-07-28 | 367.57 |
| 2020-07-27 | 365.73 |
| 2020-07-24 | 365.73 |
| 2020-07-23 | 375.65 |
| 2020-07-22 | 371.61 |
| 2020-07-21 | 382.63 |
| 2020-07-20 | 372.34 |
| 2020-07-17 | 373.81 |
| 2020-07-16 | 371.24 |
| 2020-07-15 | 380.79 |
| 2020-07-14 | 380.42 |
| 2020-07-13 | 386.30 |
| 2020-07-10 | 383.73 |
| 2020-07-09 | 393.65 |
| 2020-07-08 | 391.07 |
| 2020-07-07 | 389.24 |
| 2020-07-06 | 394.75 |
| 2020-07-03 | 376.02 |
| 2020-07-02 | 371.98 |
| 2020-06-30 | 357.28 |
| 2020-06-29 | 354.71 |
| 2020-06-26 | 359.12 |
| 2020-06-24 | 363.53 |
| 2020-06-23 | 365.73 |
| 2020-06-22 | 359.12 |
| 2020-06-19 | 360.22 |
| 2020-06-18 | 356.92 |
| 2020-06-17 | 357.28 |
| 2020-06-16 | 355.45 |
| 2020-06-15 | 344.43 |
| 2020-06-12 | 353.61 |
| 2020-06-11 | 356.55 |
| 2020-06-10 | 367.57 |
| 2020-06-09 | 367.20 |
| 2020-06-08 | 361.69 |
| 2020-06-05 | 361.69 |
| 2020-06-04 | 353.98 |
| 2020-06-03 | 353.24 |
| 2020-06-02 | 345.53 |
| 2020-06-01 | 340.39 |
| 2020-05-29 | 326.06 |
| 2020-05-28 | 328.82 |
| 2020-05-27 | 331.57 |
| 2020-05-26 | 334.33 |
| 2020-05-25 | 325.15 |
| 2020-05-22 | 325.15 |
| 2020-05-21 | 349.02 |
| 2020-05-20 | 352.69 |
| 2020-05-19 | 351.77 |
| 2020-05-18 | 344.43 |
| 2020-05-15 | 340.76 |
| 2020-05-14 | 340.76 |
| 2020-05-13 | 347.18 |
| 2020-05-12 | 349.02 |
| 2020-05-11 | 355.45 |
| 2020-05-08 | 348.10 |
| 2020-05-07 | 343.51 |
| 2020-05-06 | 347.18 |
| 2020-05-05 | 340.76 |
| 2020-05-04 | 336.16 |
| 2020-04-29 | 354.53 |
| 2020-04-28 | 354.53 |
| 2020-04-27 | 348.28 |
| 2020-04-24 | 340.05 |
| 2020-04-23 | 341.88 |
| 2020-04-22 | 340.97 |
| 2020-04-21 | 339.14 |
| 2020-04-20 | 350.11 |
| 2020-04-17 | 349.20 |
| 2020-04-16 | 343.71 |
| 2020-04-15 | 344.63 |
| 2020-04-14 | 351.94 |
| 2020-04-09 | 348.28 |
| 2020-04-08 | 342.80 |
| 2020-04-07 | 348.28 |
| 2020-04-06 | 338.22 |
| 2020-04-03 | 329.07 |
| 2020-04-02 | 329.99 |
| 2020-04-01 | 326.33 |
| 2020-03-31 | 336.39 |
| 2020-03-30 | 328.16 |
| 2020-03-27 | 334.56 |
| 2020-03-26 | 331.82 |
| 2020-03-25 | 335.48 |
| 2020-03-24 | 321.75 |
| 2020-03-23 | 302.54 |
| 2020-03-20 | 322.67 |
| 2020-03-19 | 302.54 |
| 2020-03-18 | 314.43 |
| 2020-03-17 | 331.82 |
| 2020-03-16 | 329.99 |
| 2020-03-13 | 345.54 |
| 2020-03-12 | 351.03 |
| 2020-03-11 | 368.41 |
| 2020-03-10 | 370.24 |
| 2020-03-09 | 365.67 |
| 2020-03-06 | 384.88 |
| 2020-03-05 | 394.94 |
| 2020-03-04 | 385.79 |
| 2020-03-03 | 386.71 |
| 2020-03-02 | 387.62 |
| 2020-02-28 | 383.96 |
| 2020-02-27 | 396.77 |
| 2020-02-26 | 393.11 |
| 2020-02-25 | 395.86 |
| 2020-02-24 | 394.94 |
| 2020-02-21 | 403.18 |
| 2020-02-20 | 407.75 |
| 2020-02-19 | 409.58 |
| 2020-02-18 | 406.84 |
| 2020-02-17 | 415.07 |
| 2020-02-14 | 412.33 |
| 2020-02-13 | 411.41 |
| 2020-02-12 | 413.24 |
| 2020-02-11 | 407.75 |
| 2020-02-10 | 401.35 |
| 2020-02-07 | 404.09 |
| 2020-02-06 | 406.84 |
| 2020-02-05 | 393.11 |
| 2020-02-04 | 391.28 |
| 2020-02-03 | 384.88 |
| 2020-01-31 | 384.88 |
| 2020-01-30 | 387.62 |
| 2020-01-29 | 399.52 |
| 2020-01-24 | 414.16 |
| 2020-01-23 | 412.33 |
| 2020-01-22 | 422.39 |
| 2020-01-21 | 415.07 |
| 2020-01-20 | 429.71 |
| 2020-01-17 | 434.28 |
| 2020-01-16 | 430.62 |
| 2020-01-15 | 429.71 |
| 2020-01-14 | 431.54 |
| 2020-01-13 | 433.37 |
| 2020-01-10 | 426.96 |
| 2020-01-09 | 426.96 |
| 2020-01-08 | 416.90 |
| 2020-01-07 | 420.56 |
| 2020-01-06 | 420.56 |
| 2020-01-03 | 424.22 |
| 2020-01-02 | 425.13 |
| 2019-12-31 | 420.56 |
| 2019-12-30 | 422.39 |
| 2019-12-27 | 419.64 |
| 2019-12-24 | 412.33 |
| 2019-12-23 | 414.16 |
| 2019-12-20 | 415.07 |
| 2019-12-19 | 412.33 |
| 2019-12-18 | 413.24 |
| 2019-12-17 | 412.33 |
| 2019-12-16 | 406.84 |
| 2019-12-13 | 409.58 |
| 2019-12-12 | 397.69 |
| 2019-12-11 | 390.37 |
| 2019-12-10 | 386.71 |
| 2019-12-09 | 388.54 |
| 2019-12-06 | 387.62 |
| 2019-12-05 | 383.96 |
| 2019-12-04 | 380.31 |
| 2019-12-03 | 385.79 |
| 2019-12-02 | 387.62 |
| 2019-11-29 | 384.88 |
| 2019-11-28 | 394.94 |
| 2019-11-27 | 396.77 |
| 2019-11-26 | 395.86 |
| 2019-11-25 | 396.77 |
| 2019-11-22 | 389.45 |
| 2019-11-21 | 386.71 |
| 2019-11-20 | 394.94 |
| 2019-11-19 | 398.60 |
| 2019-11-18 | 390.37 |
| 2019-11-15 | 384.88 |
| 2019-11-14 | 385.79 |
| 2019-11-13 | 388.54 |
| 2019-11-12 | 397.69 |
| 2019-11-11 | 395.86 |
| 2019-11-08 | 408.67 |
| 2019-11-07 | 412.33 |
| 2019-11-06 | 409.58 |
| 2019-11-05 | 409.58 |
| 2019-11-04 | 407.75 |
| 2019-11-01 | 399.52 |
| 2019-10-31 | 394.94 |
| 2019-10-30 | 390.73 |
| 2019-10-29 | 393.40 |
| 2019-10-28 | 394.29 |
| 2019-10-25 | 391.62 |
| 2019-10-24 | 391.62 |
| 2019-10-23 | 388.96 |
| 2019-10-22 | 392.51 |
| 2019-10-21 | 390.73 |
| 2019-10-18 | 391.62 |
| 2019-10-17 | 394.29 |
| 2019-10-16 | 389.85 |
| 2019-10-15 | 387.18 |
| 2019-10-14 | 388.07 |
| 2019-10-11 | 385.40 |
| 2019-10-10 | 372.95 |
| 2019-10-09 | 372.95 |
| 2019-10-08 | 376.51 |
| 2019-10-04 | 374.73 |
| 2019-10-03 | 380.07 |
| 2019-10-02 | 378.29 |
| 2019-09-30 | 379.18 |
| 2019-09-27 | 377.40 |
| 2019-09-26 | 378.29 |
| 2019-09-25 | 377.40 |
| 2019-09-24 | 383.62 |
| 2019-09-23 | 381.84 |
| 2019-09-20 | 386.29 |
| 2019-09-19 | 386.29 |
| 2019-09-18 | 391.62 |
| 2019-09-17 | 391.62 |
| 2019-09-16 | 396.96 |
| 2019-09-13 | 401.40 |
| 2019-09-12 | 396.96 |
| 2019-09-11 | 396.96 |
| 2019-09-10 | 389.85 |
| 2019-09-09 | 389.85 |
| 2019-09-06 | 388.07 |
| 2019-09-05 | 387.18 |
| 2019-09-04 | 385.40 |
| 2019-09-03 | 367.62 |
| 2019-09-02 | 369.40 |
| 2019-08-30 | 371.18 |
| 2019-08-29 | 370.29 |
| 2019-08-28 | 368.51 |
| 2019-08-27 | 369.40 |
| 2019-08-26 | 370.29 |
| 2019-08-23 | 378.29 |
| 2019-08-22 | 376.51 |
| 2019-08-21 | 380.07 |
| 2019-08-20 | 380.07 |
| 2019-08-19 | 379.18 |
| 2019-08-16 | 371.18 |
| 2019-08-15 | 365.84 |
| 2019-08-14 | 361.40 |
| 2019-08-13 | 362.29 |
| 2019-08-12 | 371.18 |
| 2019-08-09 | 373.84 |
| 2019-08-08 | 377.40 |
| 2019-08-07 | 375.62 |
| 2019-08-06 | 375.62 |
| 2019-08-05 | 377.40 |
| 2019-08-02 | 390.73 |
| 2019-08-01 | 403.18 |
| 2019-07-31 | 406.74 |
| 2019-07-30 | 412.96 |
| 2019-07-29 | 412.07 |
| 2019-07-26 | 416.52 |
| 2019-07-25 | 420.96 |
| 2019-07-24 | 419.18 |
| 2019-07-23 | 418.29 |
| 2019-07-22 | 415.63 |
| 2019-07-19 | 423.63 |
| 2019-07-18 | 418.29 |
| 2019-07-17 | 420.96 |
| 2019-07-16 | 420.96 |
| 2019-07-15 | 420.07 |
| 2019-07-12 | 419.18 |
| 2019-07-11 | 417.41 |
| 2019-07-10 | 413.85 |
| 2019-07-09 | 412.07 |
| 2019-07-08 | 415.63 |
| 2019-07-05 | 424.52 |
| 2019-07-04 | 425.41 |
| 2019-07-03 | 425.41 |
| 2019-07-02 | 426.30 |
| 2019-06-28 | 417.41 |
| 2019-06-27 | 419.18 |
| 2019-06-26 | 411.18 |
| 2019-06-25 | 410.29 |
| 2019-06-24 | 415.63 |
| 2019-06-21 | 415.63 |
| 2019-06-20 | 417.41 |
| 2019-06-19 | 409.40 |
| 2019-06-18 | 396.96 |
| 2019-06-17 | 393.40 |
| 2019-06-14 | 390.73 |
| 2019-06-13 | 394.29 |
| 2019-06-12 | 394.29 |
| 2019-06-11 | 402.29 |
| 2019-06-10 | 398.74 |
| 2019-06-06 | 387.18 |
| 2019-06-05 | 387.18 |
| 2019-06-04 | 383.62 |
| 2019-06-03 | 385.40 |
| 2019-05-31 | 386.29 |
| 2019-05-30 | 389.85 |
| 2019-05-29 | 391.62 |
| 2019-05-28 | 393.40 |
| 2019-05-27 | 391.62 |
| 2019-05-24 | 393.40 |
| 2019-05-23 | 391.62 |
| 2019-05-22 | 396.96 |
| 2019-05-21 | 397.85 |
| 2019-05-20 | 398.74 |
| 2019-05-17 | 401.40 |
| 2019-05-16 | 405.85 |
| 2019-05-15 | 404.96 |
| 2019-05-14 | 403.18 |
| 2019-05-10 | 410.29 |
| 2019-05-09 | 406.74 |
| 2019-05-08 | 418.29 |
| 2019-05-07 | 424.52 |
| 2019-05-06 | 422.74 |
| 2019-05-03 | 437.85 |
| 2019-05-02 | 435.19 |
| 2019-04-30 | 430.74 |
| 2019-04-29 | 435.19 |
| 2019-04-26 | 428.96 |
| 2019-04-25 | 428.96 |
| 2019-04-24 | 432.50 |
| 2019-04-23 | 435.15 |
| 2019-04-18 | 435.15 |
| 2019-04-17 | 438.69 |
| 2019-04-16 | 438.69 |
| 2019-04-15 | 432.50 |
| 2019-04-12 | 434.27 |
| 2019-04-11 | 433.39 |
| 2019-04-10 | 438.69 |
| 2019-04-09 | 439.58 |
| 2019-04-08 | 437.81 |
| 2019-04-04 | 436.04 |
| 2019-04-03 | 435.15 |
| 2019-04-02 | 429.85 |
| 2019-04-01 | 428.96 |
| 2019-03-29 | 420.12 |
| 2019-03-28 | 413.92 |
| 2019-03-27 | 414.81 |
| 2019-03-26 | 410.39 |
| 2019-03-25 | 410.39 |
| 2019-03-22 | 420.12 |
| 2019-03-21 | 420.12 |
| 2019-03-20 | 424.54 |
| 2019-03-19 | 427.19 |
| 2019-03-18 | 425.42 |
| 2019-03-15 | 420.12 |
| 2019-03-14 | 416.58 |
| 2019-03-13 | 414.81 |
| 2019-03-12 | 418.35 |
| 2019-03-11 | 409.50 |
| 2019-03-08 | 404.19 |
| 2019-03-07 | 413.04 |
| 2019-03-06 | 418.35 |
| 2019-03-05 | 417.46 |
| 2019-03-04 | 416.58 |
| 2019-03-01 | 414.81 |
| 2019-02-28 | 411.27 |
| 2019-02-27 | 413.92 |
| 2019-02-26 | 413.92 |
| 2019-02-25 | 417.46 |
| 2019-02-22 | 414.81 |
| 2019-02-21 | 411.27 |
| 2019-02-20 | 408.62 |
| 2019-02-19 | 404.19 |
| 2019-02-18 | 405.96 |
| 2019-02-15 | 397.12 |
| 2019-02-14 | 406.85 |
| 2019-02-13 | 407.73 |
| 2019-02-12 | 402.43 |
| 2019-02-11 | 401.54 |
| 2019-02-08 | 398.00 |
| 2019-02-04 | 398.00 |
| 2019-02-01 | 397.12 |
| 2019-01-31 | 398.00 |
| 2019-01-30 | 391.81 |
| 2019-01-29 | 390.04 |
| 2019-01-28 | 390.93 |
| 2019-01-25 | 391.81 |
| 2019-01-24 | 382.97 |
| 2019-01-23 | 381.20 |
| 2019-01-22 | 380.31 |
| 2019-01-21 | 383.85 |
| 2019-01-18 | 382.08 |
| 2019-01-17 | 377.66 |
| 2019-01-16 | 379.43 |
| 2019-01-15 | 377.66 |
| 2019-01-14 | 367.93 |
| 2019-01-11 | 374.12 |
| 2019-01-10 | 373.24 |
| 2019-01-09 | 371.47 |
| 2019-01-08 | 359.97 |
| 2019-01-07 | 360.85 |
| 2019-01-04 | 356.43 |
| 2019-01-03 | 346.70 |
| 2019-01-02 | 346.70 |
| 2018-12-31 | 360.85 |
| 2018-12-28 | 353.78 |
| 2018-12-27 | 352.89 |
| 2018-12-24 | 357.31 |
| 2018-12-21 | 359.08 |
| 2018-12-20 | 357.31 |
| 2018-12-19 | 360.85 |
| 2018-12-18 | 359.97 |
| 2018-12-17 | 366.16 |
| 2018-12-14 | 365.27 |
| 2018-12-13 | 374.12 |
| 2018-12-12 | 368.81 |
| 2018-12-11 | 359.08 |
| 2018-12-10 | 359.97 |
| 2018-12-07 | 363.51 |
| 2018-12-06 | 366.16 |
| 2018-12-05 | 377.66 |
| 2018-12-04 | 385.62 |
| 2018-12-03 | 384.73 |
| 2018-11-30 | 372.35 |
| 2018-11-29 | 371.47 |
| 2018-11-28 | 374.12 |
| 2018-11-27 | 367.93 |
| 2018-11-26 | 369.70 |
| 2018-11-23 | 362.62 |
| 2018-11-22 | 363.51 |
| 2018-11-21 | 362.62 |
| 2018-11-20 | 360.85 |
| 2018-11-19 | 367.93 |
| 2018-11-16 | 365.27 |
| 2018-11-15 | 365.27 |
| 2018-11-14 | 357.31 |
| 2018-11-13 | 359.97 |
| 2018-11-12 | 356.43 |
| 2018-11-09 | 355.54 |
| 2018-11-08 | 367.04 |
| 2018-11-07 | 365.27 |
| 2018-11-06 | 364.39 |
| 2018-11-05 | 360.85 |
| 2018-11-02 | 370.58 |
| 2018-11-01 | 351.12 |
| 2018-10-31 | 343.16 |
| 2018-10-30 | 338.91 |
| 2018-10-29 | 342.34 |
| 2018-10-26 | 339.77 |
| 2018-10-25 | 345.77 |
| 2018-10-24 | 350.06 |
| 2018-10-23 | 350.92 |
| 2018-10-22 | 364.63 |
| 2018-10-19 | 354.35 |
| 2018-10-18 | 351.77 |
| 2018-10-16 | 352.63 |
| 2018-10-15 | 351.77 |
| 2018-10-12 | 357.77 |
| 2018-10-11 | 348.34 |
| 2018-10-10 | 365.49 |
| 2018-10-09 | 364.63 |
| 2018-10-08 | 365.49 |
| 2018-10-05 | 371.49 |
| 2018-10-04 | 372.35 |
| 2018-10-03 | 379.21 |
| 2018-10-02 | 380.06 |
| 2018-09-28 | 391.21 |
| 2018-09-27 | 390.35 |
| 2018-09-26 | 392.06 |
| 2018-09-24 | 386.06 |
| 2018-09-21 | 394.64 |
| 2018-09-20 | 386.06 |
| 2018-09-19 | 384.35 |
| 2018-09-18 | 379.21 |
| 2018-09-17 | 376.63 |
| 2018-09-14 | 382.63 |
| 2018-09-13 | 378.35 |
| 2018-09-12 | 368.06 |
| 2018-09-11 | 368.06 |
| 2018-09-10 | 372.35 |
| 2018-09-07 | 376.63 |
| 2018-09-06 | 378.35 |
| 2018-09-05 | 380.92 |
| 2018-09-04 | 394.64 |
| 2018-09-03 | 389.49 |
| 2018-08-31 | 391.21 |
| 2018-08-30 | 396.35 |
| 2018-08-29 | 400.64 |
| 2018-08-28 | 399.78 |
| 2018-08-27 | 398.07 |
| 2018-08-24 | 386.92 |
| 2018-08-23 | 387.78 |
| 2018-08-22 | 391.21 |
| 2018-08-21 | 388.64 |
| 2018-08-20 | 386.06 |
| 2018-08-17 | 379.21 |
| 2018-08-16 | 378.35 |
| 2018-08-15 | 380.06 |
| 2018-08-14 | 388.64 |
| 2018-08-13 | 391.21 |
| 2018-08-10 | 397.21 |
| 2018-08-09 | 402.35 |
| 2018-08-08 | 398.07 |
| 2018-08-07 | 396.35 |
| 2018-08-06 | 389.49 |
| 2018-08-03 | 386.06 |
| 2018-08-02 | 386.92 |
| 2018-08-01 | 397.21 |
| 2018-07-31 | 402.35 |
| 2018-07-30 | 404.07 |
| 2018-07-27 | 404.92 |
| 2018-07-26 | 404.92 |
| 2018-07-25 | 409.21 |
| 2018-07-24 | 404.07 |
| 2018-07-23 | 397.21 |
| 2018-07-20 | 396.35 |
| 2018-07-19 | 392.06 |
| 2018-07-18 | 393.78 |
| 2018-07-17 | 396.35 |
| 2018-07-16 | 401.49 |
| 2018-07-13 | 401.49 |
| 2018-07-12 | 400.64 |
| 2018-07-11 | 397.21 |
| 2018-07-10 | 404.07 |
| 2018-07-09 | 404.92 |
| 2018-07-06 | 395.49 |
| 2018-07-05 | 393.78 |
| 2018-07-04 | 392.92 |
| 2018-07-03 | 398.92 |
| 2018-06-29 | 404.92 |
| 2018-06-28 | 397.21 |
| 2018-06-27 | 394.64 |
| 2018-06-26 | 404.07 |
| 2018-06-25 | 405.78 |
| 2018-06-22 | 411.78 |
| 2018-06-21 | 410.07 |
| 2018-06-20 | 418.64 |
| 2018-06-19 | 414.35 |
| 2018-06-15 | 427.21 |
| 2018-06-14 | 430.64 |
| 2018-06-13 | 434.93 |
| 2018-06-12 | 441.79 |
| 2018-06-11 | 440.93 |
| 2018-06-08 | 437.50 |
| 2018-06-07 | 447.79 |
| 2018-06-06 | 443.50 |
| 2018-06-05 | 440.07 |
| 2018-06-04 | 438.36 |
| 2018-06-01 | 430.64 |
| 2018-05-31 | 430.64 |
| 2018-05-30 | 421.21 |
| 2018-05-29 | 429.78 |
| 2018-05-28 | 434.93 |
| 2018-05-25 | 432.36 |
| 2018-05-24 | 433.21 |
| 2018-05-23 | 431.50 |
| 2018-05-21 | 441.79 |
| 2018-05-18 | 437.50 |
| 2018-05-17 | 435.78 |
| 2018-05-16 | 437.50 |
| 2018-05-15 | 439.21 |
| 2018-05-14 | 444.36 |
| 2018-05-11 | 436.64 |
| 2018-05-10 | 431.50 |
| 2018-05-09 | 427.21 |
| 2018-05-08 | 425.50 |
| 2018-05-07 | 417.78 |
| 2018-05-04 | 416.07 |
| 2018-05-03 | 422.07 |
| 2018-05-02 | 428.93 |
| 2018-04-30 | 432.36 |
| 2018-04-27 | 421.21 |
| 2018-04-26 | 417.61 |
| 2018-04-25 | 422.73 |
| 2018-04-24 | 427.84 |
| 2018-04-23 | 421.02 |
| 2018-04-20 | 423.58 |
| 2018-04-19 | 430.40 |
| 2018-04-18 | 422.73 |
| 2018-04-17 | 417.61 |
| 2018-04-16 | 421.87 |
| 2018-04-13 | 431.25 |
| 2018-04-12 | 432.11 |
| 2018-04-11 | 432.96 |
| 2018-04-10 | 429.55 |
| 2018-04-09 | 421.87 |
| 2018-04-06 | 413.35 |
| 2018-04-04 | 407.38 |
| 2018-04-03 | 421.02 |
| 2018-03-29 | 418.46 |
| 2018-03-28 | 417.61 |
| 2018-03-27 | 430.40 |
| 2018-03-26 | 426.99 |
| 2018-03-23 | 421.02 |
| 2018-03-22 | 435.52 |
| 2018-03-21 | 440.63 |
| 2018-03-20 | 444.05 |
| 2018-03-19 | 443.19 |
| 2018-03-16 | 442.34 |
| 2018-03-15 | 443.19 |
| 2018-03-14 | 442.34 |
| 2018-03-13 | 444.05 |
| 2018-03-12 | 443.19 |
| 2018-03-09 | 433.81 |
| 2018-03-08 | 428.70 |
| 2018-03-07 | 420.17 |
| 2018-03-06 | 425.29 |
| 2018-03-05 | 415.05 |
| 2018-03-02 | 426.99 |
| 2018-03-01 | 433.81 |
| 2018-02-28 | 430.40 |
| 2018-02-27 | 438.08 |
| 2018-02-26 | 442.34 |
| 2018-02-23 | 437.22 |
| 2018-02-22 | 432.11 |
| 2018-02-21 | 439.78 |
| 2018-02-20 | 429.55 |
| 2018-02-15 | 432.96 |
| 2018-02-14 | 423.58 |
| 2018-02-13 | 413.35 |
| 2018-02-12 | 405.67 |
| 2018-02-09 | 405.67 |
| 2018-02-08 | 421.87 |
| 2018-02-07 | 419.32 |
| 2018-02-06 | 426.14 |
| 2018-02-05 | 452.57 |
| 2018-02-02 | 459.40 |
| 2018-02-01 | 460.25 |
| 2018-01-31 | 464.51 |
| 2018-01-30 | 460.25 |
| 2018-01-29 | 465.36 |
| 2018-01-26 | 468.78 |
| 2018-01-25 | 461.10 |
| 2018-01-24 | 465.36 |
| 2018-01-23 | 464.51 |
| 2018-01-22 | 454.28 |
| 2018-01-19 | 452.57 |
| 2018-01-18 | 450.87 |
| 2018-01-17 | 447.46 |
| 2018-01-16 | 446.60 |
| 2018-01-15 | 438.08 |
| 2018-01-12 | 437.22 |
| 2018-01-11 | 432.96 |
| 2018-01-10 | 432.96 |
| 2018-01-09 | 432.11 |
| 2018-01-08 | 429.55 |
| 2018-01-05 | 427.84 |
| 2018-01-04 | 426.99 |
| 2018-01-03 | 423.58 |
| 2018-01-02 | 422.73 |
| 2017-12-29 | 412.49 |
| 2017-12-28 | 412.49 |
| 2017-12-27 | 408.23 |
| 2017-12-22 | 406.53 |
| 2017-12-21 | 403.97 |
| 2017-12-20 | 402.26 |
| 2017-12-19 | 401.41 |
| 2017-12-18 | 398.85 |
| 2017-12-15 | 395.44 |
| 2017-12-14 | 399.70 |
| 2017-12-13 | 402.26 |
| 2017-12-12 | 394.59 |
| 2017-12-11 | 397.15 |
| 2017-12-08 | 392.03 |
| 2017-12-07 | 386.06 |
| 2017-12-06 | 384.35 |
| 2017-12-05 | 395.44 |
| 2017-12-04 | 400.56 |
| 2017-12-01 | 399.70 |
| 2017-11-30 | 402.26 |
| 2017-11-29 | 409.08 |
| 2017-11-28 | 409.08 |
| 2017-11-27 | 409.94 |
| 2017-11-24 | 412.49 |
| 2017-11-23 | 409.94 |
| 2017-11-22 | 415.91 |
| 2017-11-21 | 410.79 |
| 2017-11-20 | 400.56 |
| 2017-11-17 | 400.56 |
| 2017-11-16 | 398.00 |
| 2017-11-15 | 396.29 |
| 2017-11-14 | 401.41 |
| 2017-11-13 | 401.41 |
| 2017-11-10 | 400.56 |
| 2017-11-09 | 399.70 |
| 2017-11-08 | 397.15 |
| 2017-11-07 | 398.00 |
| 2017-11-06 | 391.18 |
| 2017-11-03 | 391.18 |
| 2017-11-02 | 388.62 |
| 2017-11-01 | 390.32 |
| 2017-10-31 | 385.21 |
| 2017-10-30 | 386.40 |
| 2017-10-27 | 387.23 |
| 2017-10-26 | 383.91 |
| 2017-10-25 | 385.57 |
| 2017-10-24 | 383.91 |
| 2017-10-23 | 385.57 |
| 2017-10-20 | 388.89 |
| 2017-10-19 | 383.91 |
| 2017-10-18 | 392.21 |
| 2017-10-17 | 392.21 |
| 2017-10-16 | 391.38 |
| 2017-10-13 | 388.06 |
| 2017-10-12 | 388.06 |
| 2017-10-11 | 385.57 |
| 2017-10-10 | 388.06 |
| 2017-10-09 | 385.57 |
| 2017-10-06 | 387.23 |
| 2017-10-04 | 385.57 |
| 2017-10-03 | 382.25 |
| 2017-09-29 | 371.46 |
| 2017-09-28 | 369.80 |
| 2017-09-27 | 374.78 |
| 2017-09-26 | 373.12 |
| 2017-09-25 | 372.29 |
| 2017-09-22 | 377.27 |
| 2017-09-21 | 381.42 |
| 2017-09-20 | 381.42 |
| 2017-09-19 | 380.59 |
| 2017-09-18 | 381.42 |
| 2017-09-15 | 376.44 |
| 2017-09-14 | 376.44 |
| 2017-09-13 | 377.27 |
| 2017-09-12 | 378.93 |
| 2017-09-11 | 378.93 |
| 2017-09-08 | 373.95 |
| 2017-09-07 | 371.46 |
| 2017-09-06 | 372.29 |
| 2017-09-05 | 374.78 |
| 2017-09-04 | 374.78 |
| 2017-09-01 | 377.27 |
| 2017-08-31 | 377.27 |
| 2017-08-30 | 378.93 |
| 2017-08-29 | 373.12 |
| 2017-08-28 | 375.61 |
| 2017-08-25 | 373.95 |
| 2017-08-24 | 368.14 |
| 2017-08-22 | 367.31 |
| 2017-08-21 | 363.16 |
| 2017-08-18 | 360.67 |
| 2017-08-17 | 365.65 |
| 2017-08-16 | 366.48 |
| 2017-08-15 | 362.33 |
| 2017-08-14 | 363.16 |
| 2017-08-11 | 359.01 |
| 2017-08-10 | 367.31 |
| 2017-08-09 | 372.29 |
| 2017-08-08 | 373.95 |
| 2017-08-07 | 370.63 |
| 2017-08-04 | 368.97 |
| 2017-08-03 | 368.97 |
| 2017-08-02 | 368.97 |
| 2017-08-01 | 368.14 |
| 2017-07-31 | 363.16 |
| 2017-07-28 | 359.01 |
| 2017-07-27 | 361.50 |
| 2017-07-26 | 358.18 |
| 2017-07-25 | 356.52 |
| 2017-07-24 | 357.35 |
| 2017-07-21 | 354.86 |
| 2017-07-20 | 354.03 |
| 2017-07-19 | 353.20 |
| 2017-07-18 | 350.71 |
| 2017-07-17 | 350.71 |
| 2017-07-14 | 349.05 |
| 2017-07-13 | 348.22 |
| 2017-07-12 | 343.24 |
| 2017-07-11 | 340.75 |
| 2017-07-10 | 334.11 |
| 2017-07-07 | 331.62 |
| 2017-07-06 | 334.11 |
| 2017-07-05 | 333.28 |
| 2017-07-04 | 331.62 |
| 2017-07-03 | 335.77 |
| 2017-06-30 | 335.77 |
| 2017-06-29 | 337.43 |
| 2017-06-28 | 334.94 |
| 2017-06-27 | 335.77 |
| 2017-06-26 | 336.60 |
| 2017-06-23 | 334.94 |
| 2017-06-22 | 334.11 |
| 2017-06-21 | 332.45 |
| 2017-06-20 | 334.94 |
| 2017-06-19 | 336.60 |
| 2017-06-16 | 331.62 |
| 2017-06-15 | 330.79 |
| 2017-06-14 | 335.77 |
| 2017-06-13 | 335.77 |
| 2017-06-12 | 334.11 |
| 2017-06-09 | 338.26 |
| 2017-06-08 | 338.26 |
| 2017-06-07 | 336.60 |
| 2017-06-06 | 336.60 |
| 2017-06-05 | 334.94 |
| 2017-06-02 | 335.77 |
| 2017-06-01 | 331.62 |
| 2017-05-31 | 331.62 |
| 2017-05-29 | 331.62 |
| 2017-05-26 | 329.96 |
| 2017-05-25 | 329.13 |
| 2017-05-24 | 325.81 |
| 2017-05-23 | 326.64 |
| 2017-05-22 | 325.81 |
| 2017-05-19 | 322.49 |
| 2017-05-18 | 321.66 |
| 2017-05-17 | 324.98 |
| 2017-05-16 | 324.98 |
| 2017-05-15 | 324.98 |
| 2017-05-12 | 320.83 |
| 2017-05-11 | 320.00 |
| 2017-05-10 | 317.51 |
| 2017-05-09 | 315.85 |
| 2017-05-08 | 310.87 |
| 2017-05-05 | 309.21 |
| 2017-05-04 | 313.36 |
| 2017-05-02 | 311.70 |
| 2017-04-28 | 311.70 |
| 2017-04-27 | 312.53 |
| 2017-04-26 | 310.04 |
| 2017-04-25 | 308.39 |
| 2017-04-24 | 303.44 |
| 2017-04-21 | 300.96 |
| 2017-04-20 | 301.79 |
| 2017-04-19 | 298.49 |
| 2017-04-18 | 298.49 |
| 2017-04-13 | 305.09 |
| 2017-04-12 | 305.91 |
| 2017-04-11 | 302.61 |
| 2017-04-10 | 305.09 |
| 2017-04-07 | 305.09 |
| 2017-04-06 | 305.09 |
| 2017-04-05 | 306.74 |
| 2017-04-03 | 304.26 |
| 2017-03-31 | 303.44 |
| 2017-03-30 | 305.91 |
| 2017-03-29 | 306.74 |
| 2017-03-28 | 306.74 |
| 2017-03-27 | 304.26 |
| 2017-03-24 | 307.56 |
| 2017-03-23 | 305.91 |
| 2017-03-22 | 305.91 |
| 2017-03-21 | 310.04 |
| 2017-03-20 | 308.39 |
| 2017-03-17 | 305.91 |
| 2017-03-16 | 305.09 |
| 2017-03-15 | 297.66 |
| 2017-03-14 | 297.66 |
| 2017-03-13 | 297.66 |
| 2017-03-10 | 293.54 |
| 2017-03-09 | 292.71 |
| 2017-03-08 | 296.01 |
| 2017-03-07 | 295.19 |
| 2017-03-06 | 293.54 |
| 2017-03-03 | 293.54 |
| 2017-03-02 | 295.19 |
| 2017-03-01 | 296.84 |
| 2017-02-28 | 296.84 |
| 2017-02-27 | 300.14 |
| 2017-02-24 | 300.96 |
| 2017-02-23 | 301.79 |
| 2017-02-22 | 301.79 |
| 2017-02-21 | 299.31 |
| 2017-02-20 | 301.79 |
| 2017-02-17 | 300.14 |
| 2017-02-16 | 300.96 |
| 2017-02-15 | 298.49 |
| 2017-02-14 | 294.36 |
| 2017-02-13 | 293.54 |
| 2017-02-10 | 292.71 |
| 2017-02-09 | 291.06 |
| 2017-02-08 | 291.06 |
| 2017-02-07 | 287.76 |
| 2017-02-06 | 287.76 |
| 2017-02-03 | 283.64 |
| 2017-02-02 | 285.29 |
| 2017-02-01 | 287.76 |
| 2017-01-27 | 288.59 |
| 2017-01-26 | 288.59 |
| 2017-01-25 | 282.81 |
| 2017-01-24 | 281.16 |
| 2017-01-23 | 280.34 |
| 2017-01-20 | 281.16 |
| 2017-01-19 | 283.64 |
| 2017-01-18 | 283.64 |
| 2017-01-17 | 280.34 |
| 2017-01-16 | 277.86 |
| 2017-01-13 | 281.16 |
| 2017-01-12 | 280.34 |
| 2017-01-11 | 281.16 |
| 2017-01-10 | 277.04 |
| 2017-01-09 | 275.39 |
| 2017-01-06 | 273.74 |
| 2017-01-05 | 272.91 |
| 2017-01-04 | 267.96 |
| 2017-01-03 | 267.96 |
| 2016-12-30 | 264.66 |
| 2016-12-29 | 262.19 |
| 2016-12-28 | 260.54 |
| 2016-12-23 | 258.89 |
| 2016-12-22 | 260.54 |
| 2016-12-21 | 263.01 |
| 2016-12-20 | 261.36 |
| 2016-12-19 | 263.01 |
| 2016-12-16 | 266.31 |
| 2016-12-15 | 266.31 |
| 2016-12-14 | 273.74 |
| 2016-12-13 | 272.91 |
| 2016-12-12 | 272.09 |
| 2016-12-09 | 278.69 |
| 2016-12-08 | 279.51 |
| 2016-12-07 | 279.51 |
| 2016-12-06 | 277.04 |
| 2016-12-05 | 274.56 |
| 2016-12-02 | 275.39 |
| 2016-12-01 | 281.16 |
| 2016-11-30 | 279.51 |
| 2016-11-29 | 277.86 |
| 2016-11-28 | 279.51 |
| 2016-11-25 | 277.86 |
| 2016-11-24 | 275.39 |
| 2016-11-23 | 277.86 |
| 2016-11-22 | 277.86 |
| 2016-11-21 | 272.09 |
| 2016-11-18 | 270.44 |
| 2016-11-17 | 269.61 |
| 2016-11-16 | 271.26 |
| 2016-11-15 | 271.26 |
| 2016-11-14 | 269.61 |
| 2016-11-11 | 274.56 |
| 2016-11-10 | 280.34 |
| 2016-11-09 | 272.91 |
| 2016-11-08 | 280.34 |
| 2016-11-07 | 279.51 |
| 2016-11-04 | 277.04 |
| 2016-11-03 | 277.86 |
| 2016-11-02 | 279.51 |
| 2016-11-01 | 284.46 |
| 2016-10-31 | 281.16 |
| 2016-10-28 | 281.66 |
| 2016-10-27 | 284.07 |
| 2016-10-26 | 287.28 |
| 2016-10-25 | 291.30 |
| 2016-10-24 | 292.10 |
| 2016-10-20 | 288.08 |
| 2016-10-19 | 286.48 |
| 2016-10-18 | 288.08 |
| 2016-10-17 | 282.46 |
| 2016-10-14 | 285.67 |
| 2016-10-13 | 282.46 |
| 2016-10-12 | 288.08 |
| 2016-10-11 | 289.69 |
| 2016-10-07 | 295.32 |
| 2016-10-06 | 296.92 |
| 2016-10-05 | 293.71 |
| 2016-10-04 | 292.10 |
| 2016-10-03 | 290.50 |
| 2016-09-30 | 285.67 |
| 2016-09-29 | 293.71 |
| 2016-09-28 | 291.30 |
| 2016-09-27 | 290.50 |
| 2016-09-26 | 287.28 |
| 2016-09-23 | 291.30 |
| 2016-09-22 | 293.71 |
| 2016-09-21 | 291.30 |
| 2016-09-20 | 290.50 |
| 2016-09-19 | 289.69 |
| 2016-09-15 | 287.28 |
| 2016-09-14 | 284.87 |
| 2016-09-13 | 285.67 |
| 2016-09-12 | 286.48 |
| 2016-09-09 | 299.33 |
| 2016-09-08 | 294.51 |
| 2016-09-07 | 292.91 |
| 2016-09-06 | 292.91 |
| 2016-09-05 | 290.50 |
| 2016-09-02 | 284.07 |
| 2016-09-01 | 284.07 |
| 2016-08-31 | 280.05 |
| 2016-08-30 | 280.05 |
| 2016-08-29 | 277.64 |
| 2016-08-26 | 279.25 |
| 2016-08-25 | 276.84 |
| 2016-08-24 | 276.84 |
| 2016-08-23 | 280.05 |
| 2016-08-22 | 280.05 |
| 2016-08-19 | 278.44 |
| 2016-08-18 | 280.85 |
| 2016-08-17 | 276.03 |
| 2016-08-16 | 277.64 |
| 2016-08-15 | 279.25 |
| 2016-08-12 | 275.23 |
| 2016-08-11 | 272.01 |
| 2016-08-10 | 270.41 |
| 2016-08-09 | 270.41 |
| 2016-08-08 | 270.41 |
| 2016-08-05 | 265.59 |
| 2016-08-04 | 259.96 |
| 2016-08-03 | 258.36 |
| 2016-08-01 | 265.59 |
| 2016-07-29 | 260.77 |
| 2016-07-28 | 265.59 |
| 2016-07-27 | 263.98 |
| 2016-07-26 | 265.59 |
| 2016-07-25 | 262.37 |
| 2016-07-22 | 261.57 |
| 2016-07-21 | 262.37 |
| 2016-07-20 | 261.57 |
| 2016-07-19 | 256.75 |
| 2016-07-18 | 259.16 |
| 2016-07-15 | 258.36 |
| 2016-07-14 | 255.95 |
| 2016-07-13 | 251.93 |
| 2016-07-12 | 250.32 |
| 2016-07-11 | 243.89 |
| 2016-07-08 | 239.88 |
| 2016-07-07 | 241.48 |
| 2016-07-06 | 238.27 |
| 2016-07-05 | 242.29 |
| 2016-07-04 | 247.91 |
| 2016-06-30 | 243.09 |
| 2016-06-29 | 237.46 |
| 2016-06-28 | 232.64 |
| 2016-06-27 | 232.64 |
| 2016-06-24 | 233.45 |
| 2016-06-23 | 243.09 |
| 2016-06-22 | 242.29 |
| 2016-06-21 | 238.27 |
| 2016-06-20 | 235.05 |
| 2016-06-17 | 231.04 |
| 2016-06-16 | 228.63 |
| 2016-06-15 | 234.25 |
| 2016-06-14 | 234.25 |
| 2016-06-13 | 235.86 |
| 2016-06-10 | 243.89 |
| 2016-06-08 | 247.91 |
| 2016-06-07 | 247.11 |
| 2016-06-06 | 243.09 |
| 2016-06-03 | 241.48 |
| 2016-06-02 | 239.88 |
| 2016-06-01 | 237.46 |
| 2016-05-31 | 239.07 |
| 2016-05-30 | 235.05 |
| 2016-05-27 | 234.25 |
| 2016-05-26 | 231.84 |
| 2016-05-25 | 231.04 |
| 2016-05-24 | 223.00 |
| 2016-05-23 | 221.40 |
| 2016-05-20 | 223.81 |
| 2016-05-19 | 219.47 |
| 2016-05-18 | 220.75 |
| 2016-05-17 | 226.22 |
| 2016-05-16 | 222.20 |
| 2016-05-13 | 219.47 |
| 2016-05-12 | 222.20 |
| 2016-05-11 | 224.61 |
| 2016-05-10 | 228.63 |
| 2016-05-09 | 226.22 |
| 2016-05-06 | 224.61 |
| 2016-05-05 | 230.23 |
| 2016-05-04 | 232.64 |
| 2016-05-03 | 233.45 |
| 2016-04-29 | 239.88 |
| 2016-04-28 | 245.50 |
| 2016-04-27 | 245.34 |
| 2016-04-26 | 246.14 |
| 2016-04-25 | 243.74 |
| 2016-04-22 | 247.73 |
| 2016-04-21 | 250.12 |
| 2016-04-20 | 242.95 |
| 2016-04-19 | 246.93 |
| 2016-04-18 | 242.15 |
| 2016-04-15 | 244.54 |
| 2016-04-14 | 246.14 |
| 2016-04-13 | 242.95 |
| 2016-04-12 | 231.78 |
| 2016-04-11 | 231.78 |
| 2016-04-08 | 229.39 |
| 2016-04-07 | 227.79 |
| 2016-04-06 | 227.00 |
| 2016-04-05 | 225.40 |
| 2016-04-01 | 230.98 |
| 2016-03-31 | 235.77 |
| 2016-03-30 | 237.36 |
| 2016-03-29 | 228.59 |
| 2016-03-24 | 228.59 |
| 2016-03-23 | 233.38 |
| 2016-03-22 | 233.38 |
| 2016-03-21 | 233.38 |
| 2016-03-18 | 234.17 |
| 2016-03-17 | 230.98 |
| 2016-03-16 | 227.79 |
| 2016-03-15 | 228.59 |
| 2016-03-14 | 230.19 |
| 2016-03-11 | 227.00 |
| 2016-03-10 | 223.81 |
| 2016-03-09 | 223.81 |
| 2016-03-08 | 223.81 |
| 2016-03-07 | 226.20 |
| 2016-03-04 | 225.40 |
| 2016-03-03 | 221.41 |
| 2016-03-02 | 222.21 |
| 2016-03-01 | 212.00 |
| 2016-02-29 | 207.85 |
| 2016-02-26 | 212.32 |
| 2016-02-25 | 204.34 |
| 2016-02-24 | 208.81 |
| 2016-02-23 | 212.96 |
| 2016-02-22 | 213.60 |
| 2016-02-19 | 210.09 |
| 2016-02-18 | 212.00 |
| 2016-02-17 | 204.66 |
| 2016-02-16 | 207.85 |
| 2016-02-15 | 204.98 |
| 2016-02-12 | 195.41 |
| 2016-02-11 | 198.28 |
| 2016-02-05 | 210.73 |
| 2016-02-04 | 209.13 |
| 2016-02-03 | 206.26 |
| 2016-02-02 | 212.96 |
| 2016-02-01 | 214.87 |
| 2016-01-29 | 216.47 |
| 2016-01-28 | 209.45 |
| 2016-01-27 | 206.58 |
| 2016-01-26 | 203.39 |
| 2016-01-25 | 211.68 |
| 2016-01-22 | 208.17 |
| 2016-01-21 | 199.24 |
| 2016-01-20 | 204.03 |
| 2016-01-19 | 216.47 |
| 2016-01-18 | 210.41 |
| 2016-01-15 | 214.23 |
| 2016-01-14 | 219.82 |
| 2016-01-13 | 222.21 |
| 2016-01-12 | 217.42 |
| 2016-01-11 | 220.62 |
| 2016-01-08 | 230.19 |
| 2016-01-07 | 227.79 |
| 2016-01-06 | 237.36 |
| 2016-01-05 | 241.35 |
| 2016-01-04 | 242.15 |
| 2015-12-31 | 252.52 |
| 2015-12-30 | 253.31 |
| 2015-12-29 | 254.11 |
| 2015-12-28 | 252.52 |
| 2015-12-24 | 255.71 |
| 2015-12-23 | 254.11 |
| 2015-12-22 | 250.92 |
| 2015-12-21 | 250.92 |
| 2015-12-18 | 250.92 |
| 2015-12-17 | 252.52 |
| 2015-12-16 | 250.12 |
| 2015-12-15 | 242.95 |
| 2015-12-14 | 243.74 |
| 2015-12-11 | 246.14 |
| 2015-12-10 | 249.33 |
| 2015-12-09 | 250.92 |
| 2015-12-08 | 252.52 |
| 2015-12-07 | 258.90 |
| 2015-12-04 | 258.10 |
| 2015-12-03 | 260.49 |
| 2015-12-02 | 262.09 |
| 2015-12-01 | 260.49 |
| 2015-11-30 | 254.11 |
| 2015-11-27 | 255.71 |
| 2015-11-26 | 262.89 |
| 2015-11-25 | 262.89 |
| 2015-11-24 | 263.68 |
| 2015-11-23 | 265.28 |
| 2015-11-20 | 266.08 |
| 2015-11-19 | 262.09 |
| 2015-11-18 | 257.30 |
| 2015-11-17 | 258.90 |
| 2015-11-16 | 254.11 |
| 2015-11-13 | 260.49 |
| 2015-11-12 | 269.27 |
| 2015-11-11 | 259.69 |
| 2015-11-10 | 260.49 |
| 2015-11-09 | 264.48 |
| 2015-11-06 | 267.67 |
| 2015-11-05 | 270.06 |
| 2015-11-04 | 270.86 |
| 2015-11-03 | 263.68 |
| 2015-11-02 | 259.69 |
| 2015-10-30 | 264.48 |
| 2015-10-29 | 266.08 |
| 2015-10-28 | 268.79 |
| 2015-10-27 | 271.89 |
| 2015-10-26 | 271.12 |
| 2015-10-23 | 272.67 |
| 2015-10-22 | 267.23 |
| 2015-10-20 | 268.79 |
| 2015-10-19 | 270.34 |
| 2015-10-16 | 270.34 |
| 2015-10-15 | 268.01 |
| 2015-10-14 | 260.25 |
| 2015-10-13 | 263.35 |
| 2015-10-12 | 265.68 |
| 2015-10-09 | 260.25 |
| 2015-10-08 | 259.47 |
| 2015-10-07 | 261.80 |
| 2015-10-06 | 250.93 |
| 2015-10-05 | 251.71 |
| 2015-10-02 | 246.27 |
| 2015-09-30 | 235.40 |
| 2015-09-29 | 230.74 |
| 2015-09-25 | 241.61 |
| 2015-09-24 | 240.06 |
| 2015-09-23 | 243.17 |
| 2015-09-22 | 249.38 |
| 2015-09-21 | 249.38 |
| 2015-09-18 | 253.26 |
| 2015-09-17 | 250.15 |
| 2015-09-16 | 252.48 |
| 2015-09-15 | 243.94 |
| 2015-09-14 | 247.05 |
| 2015-09-11 | 245.50 |
| 2015-09-10 | 246.27 |
| 2015-09-09 | 254.81 |
| 2015-09-08 | 241.61 |
| 2015-09-07 | 230.74 |
| 2015-09-04 | 233.85 |
| 2015-09-02 | 235.40 |
| 2015-09-01 | 238.51 |
| 2015-08-31 | 247.05 |
| 2015-08-28 | 247.82 |
| 2015-08-27 | 250.15 |
| 2015-08-26 | 236.95 |
| 2015-08-25 | 243.17 |
| 2015-08-24 | 240.06 |
| 2015-08-21 | 258.69 |
| 2015-08-20 | 264.13 |
| 2015-08-19 | 269.56 |
| 2015-08-18 | 274.22 |
| 2015-08-17 | 280.43 |
| 2015-08-14 | 282.76 |
| 2015-08-13 | 282.76 |
| 2015-08-12 | 280.43 |
| 2015-08-11 | 289.75 |
| 2015-08-10 | 288.97 |
| 2015-08-07 | 289.75 |
| 2015-08-06 | 288.20 |
| 2015-08-05 | 289.75 |
| 2015-08-04 | 288.20 |
| 2015-08-03 | 288.20 |
| 2015-07-31 | 291.30 |
| 2015-07-30 | 289.75 |
| 2015-07-29 | 292.08 |
| 2015-07-28 | 290.53 |
| 2015-07-27 | 287.42 |
| 2015-07-24 | 299.07 |
| 2015-07-23 | 303.72 |
| 2015-07-22 | 302.17 |
| 2015-07-21 | 306.05 |
| 2015-07-20 | 303.72 |
| 2015-07-17 | 304.50 |
| 2015-07-16 | 299.84 |
| 2015-07-15 | 298.29 |
| 2015-07-14 | 299.07 |
| 2015-07-13 | 301.40 |
| 2015-07-10 | 295.96 |
| 2015-07-09 | 288.20 |
| 2015-07-08 | 274.22 |
| 2015-07-07 | 296.74 |
| 2015-07-06 | 301.40 |
| 2015-07-03 | 313.82 |
| 2015-07-02 | 317.70 |
| 2015-06-30 | 316.92 |
| 2015-06-29 | 313.04 |
| 2015-06-26 | 323.13 |
| 2015-06-25 | 330.90 |
| 2015-06-24 | 333.23 |
| 2015-06-23 | 331.67 |
| 2015-06-22 | 327.79 |
| 2015-06-19 | 322.36 |
| 2015-06-18 | 320.81 |
| 2015-06-17 | 320.81 |
| 2015-06-16 | 318.48 |
| 2015-06-15 | 322.36 |
| 2015-06-12 | 330.12 |
| 2015-06-11 | 324.69 |
| 2015-06-10 | 320.03 |
| 2015-06-09 | 325.46 |
| 2015-06-08 | 330.12 |
| 2015-06-05 | 328.57 |
| 2015-06-04 | 334.00 |
| 2015-06-03 | 334.78 |
| 2015-06-02 | 332.45 |
| 2015-06-01 | 334.78 |
| 2015-05-29 | 331.67 |
| 2015-05-28 | 342.54 |
| 2015-05-27 | 340.99 |
| 2015-05-26 | 344.87 |
| 2015-05-22 | 339.44 |
| 2015-05-21 | 332.45 |
| 2015-05-20 | 332.45 |
| 2015-05-19 | 334.00 |
| 2015-05-18 | 331.67 |
| 2015-05-15 | 335.56 |
| 2015-05-14 | 327.79 |
| 2015-05-13 | 327.02 |
| 2015-05-12 | 329.35 |
| 2015-05-11 | 334.00 |
| 2015-05-08 | 331.67 |
| 2015-05-07 | 327.02 |
| 2015-05-06 | 333.23 |
| 2015-05-05 | 334.78 |
| 2015-05-04 | 340.99 |
| 2015-04-30 | 340.22 |
| 2015-04-29 | 344.87 |
| 2015-04-28 | 345.96 |
| 2015-04-27 | 345.96 |
| 2015-04-24 | 339.02 |
| 2015-04-23 | 335.16 |
| 2015-04-22 | 337.47 |
| 2015-04-21 | 336.70 |
| 2015-04-20 | 324.36 |
| 2015-04-17 | 333.62 |
| 2015-04-16 | 334.39 |
| 2015-04-15 | 332.84 |
| 2015-04-14 | 332.07 |
| 2015-04-13 | 338.24 |
| 2015-04-10 | 326.67 |
| 2015-04-09 | 321.27 |
| 2015-04-08 | 310.47 |
| 2015-04-02 | 295.81 |
| 2015-04-01 | 292.72 |
| 2015-03-31 | 290.41 |
| 2015-03-30 | 289.64 |
| 2015-03-27 | 283.46 |
| 2015-03-26 | 284.24 |
| 2015-03-25 | 285.01 |
| 2015-03-24 | 281.92 |
| 2015-03-23 | 283.46 |
| 2015-03-20 | 281.92 |
| 2015-03-19 | 282.69 |
| 2015-03-18 | 278.06 |
| 2015-03-17 | 274.98 |
| 2015-03-16 | 274.98 |
| 2015-03-13 | 272.66 |
| 2015-03-12 | 272.66 |
| 2015-03-11 | 271.12 |
| 2015-03-10 | 274.21 |
| 2015-03-09 | 277.29 |
| 2015-03-06 | 278.06 |
| 2015-03-05 | 277.29 |
| 2015-03-04 | 280.38 |
| 2015-03-03 | 285.01 |
| 2015-03-02 | 287.32 |
| 2015-02-27 | 287.32 |
| 2015-02-26 | 288.87 |
| 2015-02-25 | 285.78 |
| 2015-02-24 | 285.78 |
| 2015-02-23 | 287.32 |
| 2015-02-18 | 286.55 |
| 2015-02-17 | 287.32 |
| 2015-02-16 | 285.78 |
| 2015-02-13 | 285.01 |
| 2015-02-12 | 281.15 |
| 2015-02-11 | 278.83 |
| 2015-02-10 | 282.69 |
| 2015-02-09 | 281.92 |
| 2015-02-06 | 285.01 |
| 2015-02-05 | 286.55 |
| 2015-02-04 | 284.24 |
| 2015-02-03 | 281.92 |
| 2015-02-02 | 281.15 |
| 2015-01-30 | 281.92 |
| 2015-01-29 | 283.46 |
| 2015-01-28 | 287.32 |
| 2015-01-27 | 286.55 |
| 2015-01-26 | 288.09 |
| 2015-01-23 | 286.55 |
| 2015-01-22 | 282.69 |
| 2015-01-21 | 279.61 |
| 2015-01-20 | 273.43 |
| 2015-01-19 | 269.58 |
| 2015-01-16 | 275.75 |
| 2015-01-15 | 279.61 |
| 2015-01-14 | 275.75 |
| 2015-01-13 | 278.06 |
| 2015-01-12 | 274.98 |
| 2015-01-09 | 273.43 |
| 2015-01-08 | 271.89 |
| 2015-01-07 | 268.80 |
| 2015-01-06 | 264.95 |
| 2015-01-05 | 269.58 |
| 2015-01-02 | 271.12 |
| 2014-12-31 | 268.80 |
| 2014-12-30 | 264.95 |
| 2014-12-29 | 270.35 |
| 2014-12-24 | 264.95 |
| 2014-12-23 | 264.18 |
| 2014-12-22 | 265.72 |
| 2014-12-19 | 261.09 |
| 2014-12-18 | 255.69 |
| 2014-12-17 | 252.60 |
| 2014-12-16 | 253.37 |
| 2014-12-15 | 259.55 |
| 2014-12-12 | 262.63 |
| 2014-12-11 | 264.18 |
| 2014-12-10 | 266.49 |
| 2014-12-09 | 265.72 |
| 2014-12-08 | 274.21 |
| 2014-12-05 | 273.43 |
| 2014-12-04 | 271.89 |
| 2014-12-03 | 264.95 |
| 2014-12-02 | 268.03 |
| 2014-12-01 | 263.40 |
| 2014-11-28 | 273.43 |
| 2014-11-27 | 274.21 |
| 2014-11-26 | 276.52 |
| 2014-11-25 | 271.89 |
| 2014-11-24 | 272.66 |
| 2014-11-21 | 265.72 |
| 2014-11-20 | 262.63 |
| 2014-11-19 | 264.18 |
| 2014-11-18 | 266.49 |
| 2014-11-17 | 270.35 |
| 2014-11-14 | 274.98 |
| 2014-11-13 | 274.21 |
| 2014-11-12 | 272.66 |
| 2014-11-11 | 270.35 |
| 2014-11-10 | 270.35 |
| 2014-11-07 | 266.49 |
| 2014-11-06 | 268.80 |
| 2014-11-05 | 269.58 |
| 2014-11-04 | 271.89 |
| 2014-11-03 | 271.89 |
| 2014-10-31 | 273.43 |
| 2014-10-30 | 268.80 |
| 2014-10-29 | 271.27 |
| 2014-10-28 | 266.77 |
| 2014-10-27 | 260.77 |
| 2014-10-24 | 263.02 |
| 2014-10-23 | 263.77 |
| 2014-10-22 | 264.52 |
| 2014-10-21 | 260.02 |
| 2014-10-20 | 259.27 |
| 2014-10-17 | 259.27 |
| 2014-10-16 | 256.27 |
| 2014-10-15 | 260.77 |
| 2014-10-14 | 259.27 |
| 2014-10-13 | 260.77 |
| 2014-10-10 | 259.27 |
| 2014-10-09 | 266.02 |
| 2014-10-08 | 262.27 |
| 2014-10-07 | 264.52 |
| 2014-10-06 | 263.02 |
| 2014-10-03 | 259.27 |
| 2014-09-30 | 257.02 |
| 2014-09-29 | 261.52 |
| 2014-09-26 | 268.27 |
| 2014-09-25 | 269.77 |
| 2014-09-24 | 272.02 |
| 2014-09-23 | 271.27 |
| 2014-09-22 | 272.02 |
| 2014-09-19 | 278.02 |
| 2014-09-18 | 275.77 |
| 2014-09-17 | 279.52 |
| 2014-09-16 | 275.77 |
| 2014-09-15 | 278.77 |
| 2014-09-12 | 281.77 |
| 2014-09-11 | 283.27 |
| 2014-09-10 | 283.27 |
| 2014-09-08 | 290.02 |
| 2014-09-05 | 290.77 |
| 2014-09-04 | 291.53 |
| 2014-09-03 | 292.28 |
| 2014-09-02 | 283.27 |
| 2014-09-01 | 282.52 |
| 2014-08-29 | 283.27 |
| 2014-08-28 | 283.27 |
| 2014-08-27 | 285.52 |
| 2014-08-26 | 288.52 |
| 2014-08-25 | 289.27 |
| 2014-08-22 | 287.77 |
| 2014-08-21 | 287.02 |
| 2014-08-20 | 288.52 |
| 2014-08-19 | 287.77 |
| 2014-08-18 | 285.52 |
| 2014-08-15 | 285.52 |
| 2014-08-14 | 283.27 |
| 2014-08-13 | 284.77 |
| 2014-08-12 | 281.02 |
| 2014-08-11 | 281.02 |
| 2014-08-08 | 275.77 |
| 2014-08-07 | 277.27 |
| 2014-08-06 | 279.52 |
| 2014-08-05 | 279.52 |
| 2014-08-04 | 280.27 |
| 2014-08-01 | 278.77 |
| 2014-07-31 | 283.27 |
| 2014-07-30 | 282.52 |
| 2014-07-29 | 280.27 |
| 2014-07-28 | 276.52 |
| 2014-07-25 | 274.27 |
| 2014-07-24 | 272.02 |
| 2014-07-23 | 270.52 |
| 2014-07-22 | 268.27 |
| 2014-07-21 | 260.77 |
| 2014-07-18 | 262.27 |
| 2014-07-17 | 263.77 |
| 2014-07-16 | 263.77 |
| 2014-07-15 | 262.27 |
| 2014-07-14 | 261.52 |
| 2014-07-11 | 259.27 |
| 2014-07-10 | 258.52 |
| 2014-07-09 | 257.77 |
| 2014-07-08 | 263.02 |
| 2014-07-07 | 263.77 |
| 2014-07-04 | 263.77 |
| 2014-07-03 | 263.02 |
| 2014-07-02 | 263.77 |
| 2014-06-30 | 256.27 |
| 2014-06-27 | 256.27 |
| 2014-06-26 | 257.02 |
| 2014-06-25 | 251.77 |
| 2014-06-24 | 251.77 |
| 2014-06-23 | 250.27 |
| 2014-06-20 | 257.02 |
| 2014-06-19 | 256.27 |
| 2014-06-18 | 256.27 |
| 2014-06-17 | 256.27 |
| 2014-06-16 | 257.77 |
| 2014-06-13 | 257.77 |
| 2014-06-12 | 255.52 |
| 2014-06-11 | 255.52 |
| 2014-06-10 | 255.52 |
| 2014-06-09 | 252.52 |
| 2014-06-06 | 251.02 |
| 2014-06-05 | 253.27 |
| 2014-06-04 | 253.27 |
| 2014-06-03 | 254.77 |
| 2014-05-30 | 252.52 |
| 2014-05-29 | 251.02 |
| 2014-05-28 | 252.52 |
| 2014-05-27 | 249.52 |
| 2014-05-26 | 249.52 |
| 2014-05-23 | 249.52 |
| 2014-05-22 | 248.77 |
| 2014-05-21 | 247.27 |
| 2014-05-20 | 245.77 |
| 2014-05-19 | 243.52 |
| 2014-05-16 | 243.52 |
| 2014-05-15 | 244.27 |
| 2014-05-14 | 242.77 |
| 2014-05-13 | 239.02 |
| 2014-05-12 | 238.27 |
| 2014-05-09 | 231.52 |
| 2014-05-08 | 230.77 |
| 2014-05-07 | 229.27 |
| 2014-05-05 | 232.27 |
| 2014-05-02 | 236.77 |
| 2014-04-30 | 233.77 |
| 2014-04-29 | 239.77 |
| 2014-04-28 | 234.52 |
| 2014-04-25 | 234.52 |
| 2014-04-24 | 240.48 |
| 2014-04-23 | 239.74 |
| 2014-04-22 | 243.46 |
| 2014-04-17 | 243.46 |
| 2014-04-16 | 242.72 |
| 2014-04-15 | 241.23 |
| 2014-04-14 | 247.19 |
| 2014-04-11 | 246.44 |
| 2014-04-10 | 250.17 |
| 2014-04-09 | 244.95 |
| 2014-04-08 | 241.23 |
| 2014-04-07 | 236.76 |
| 2014-04-04 | 238.99 |
| 2014-04-03 | 239.74 |
| 2014-04-02 | 238.99 |
| 2014-04-01 | 238.99 |
| 2014-03-31 | 233.78 |
| 2014-03-28 | 233.03 |
| 2014-03-27 | 229.31 |
| 2014-03-26 | 230.80 |
| 2014-03-25 | 228.56 |
| 2014-03-24 | 230.05 |
| 2014-03-21 | 224.09 |
| 2014-03-20 | 219.62 |
| 2014-03-19 | 225.58 |
| 2014-03-18 | 225.58 |
| 2014-03-17 | 224.09 |
| 2014-03-14 | 225.58 |
| 2014-03-13 | 228.56 |
| 2014-03-12 | 230.80 |
| 2014-03-11 | 234.52 |
| 2014-03-10 | 234.52 |
| 2014-03-07 | 241.23 |
| 2014-03-06 | 241.23 |
| 2014-03-05 | 239.74 |
| 2014-03-04 | 240.48 |
| 2014-03-03 | 238.25 |
| 2014-02-28 | 242.72 |
| 2014-02-27 | 243.46 |
| 2014-02-26 | 237.50 |
| 2014-02-25 | 236.01 |
| 2014-02-24 | 236.01 |
| 2014-02-21 | 238.99 |
| 2014-02-20 | 236.76 |
| 2014-02-19 | 239.74 |
| 2014-02-18 | 238.99 |
| 2014-02-17 | 237.50 |
| 2014-02-14 | 236.01 |
| 2014-02-13 | 233.03 |
| 2014-02-12 | 235.27 |
| 2014-02-11 | 230.05 |
| 2014-02-10 | 224.09 |
| 2014-02-07 | 224.84 |
| 2014-02-06 | 221.86 |
| 2014-02-05 | 219.62 |
| 2014-02-04 | 221.86 |
| 2014-01-30 | 230.80 |
| 2014-01-29 | 232.29 |
| 2014-01-28 | 230.05 |
| 2014-01-27 | 230.05 |
| 2014-01-24 | 236.76 |
| 2014-01-23 | 241.97 |
| 2014-01-22 | 246.44 |
| 2014-01-21 | 245.70 |
| 2014-01-20 | 244.21 |
| 2014-01-17 | 247.93 |
| 2014-01-16 | 245.70 |
| 2014-01-15 | 244.21 |
| 2014-01-14 | 242.72 |
| 2014-01-13 | 244.21 |
| 2014-01-10 | 243.46 |
| 2014-01-09 | 241.97 |
| 2014-01-08 | 245.70 |
| 2014-01-07 | 241.23 |
| 2014-01-06 | 240.48 |
| 2014-01-03 | 242.72 |
| 2014-01-02 | 250.17 |
| 2013-12-31 | 249.42 |
| 2013-12-30 | 249.42 |
| 2013-12-27 | 249.42 |
| 2013-12-24 | 248.68 |
| 2013-12-23 | 244.95 |
| 2013-12-20 | 242.72 |
| 2013-12-19 | 243.46 |
| 2013-12-18 | 247.93 |
| 2013-12-17 | 246.44 |
| 2013-12-16 | 247.19 |
| 2013-12-13 | 249.42 |
| 2013-12-12 | 249.42 |
| 2013-12-11 | 250.17 |
| 2013-12-10 | 256.87 |
| 2013-12-09 | 257.62 |
| 2013-12-06 | 257.62 |
| 2013-12-05 | 256.13 |
| 2013-12-04 | 256.87 |
| 2013-12-03 | 259.11 |
| 2013-12-02 | 260.60 |
| 2013-11-29 | 259.11 |
| 2013-11-28 | 257.62 |
| 2013-11-27 | 257.62 |
| 2013-11-26 | 256.87 |
| 2013-11-25 | 256.87 |
| 2013-11-22 | 255.38 |
| 2013-11-21 | 253.89 |
| 2013-11-20 | 256.13 |
| 2013-11-19 | 255.38 |
| 2013-11-18 | 255.38 |
| 2013-11-15 | 245.70 |
| 2013-11-14 | 239.74 |
| 2013-11-13 | 237.50 |
| 2013-11-12 | 244.21 |
| 2013-11-11 | 246.44 |
| 2013-11-08 | 241.23 |
| 2013-11-07 | 242.72 |
| 2013-11-06 | 244.95 |
| 2013-11-05 | 245.70 |
| 2013-11-04 | 247.93 |
| 2013-11-01 | 248.68 |
| 2013-10-31 | 247.93 |
| 2013-10-30 | 250.47 |
| 2013-10-29 | 243.92 |
| 2013-10-28 | 243.19 |
| 2013-10-25 | 241.01 |
| 2013-10-24 | 243.19 |
| 2013-10-23 | 245.38 |
| 2013-10-22 | 249.74 |
| 2013-10-21 | 251.19 |
| 2013-10-18 | 249.74 |
| 2013-10-17 | 245.38 |
| 2013-10-16 | 247.56 |
| 2013-10-15 | 250.47 |
| 2013-10-11 | 249.01 |
| 2013-10-10 | 244.65 |
| 2013-10-09 | 246.10 |
| 2013-10-08 | 248.28 |
| 2013-10-07 | 244.65 |
| 2013-10-04 | 246.83 |
| 2013-10-03 | 248.28 |
| 2013-10-02 | 244.65 |
| 2013-09-30 | 243.19 |
| 2013-09-27 | 247.56 |
| 2013-09-26 | 246.83 |
| 2013-09-25 | 247.56 |
| 2013-09-24 | 247.56 |
| 2013-09-23 | 250.47 |
| 2013-09-19 | 251.92 |
| 2013-09-18 | 246.10 |
| 2013-09-17 | 246.83 |
| 2013-09-16 | 249.01 |
| 2013-09-13 | 243.19 |
| 2013-09-12 | 243.92 |
| 2013-09-11 | 243.19 |
| 2013-09-10 | 243.19 |
| 2013-09-09 | 240.29 |
| 2013-09-06 | 238.83 |
| 2013-09-05 | 238.10 |
| 2013-09-04 | 233.74 |
| 2013-09-03 | 234.47 |
| 2013-09-02 | 232.29 |
| 2013-08-30 | 224.29 |
| 2013-08-29 | 224.29 |
| 2013-08-28 | 222.11 |
| 2013-08-27 | 227.20 |
| 2013-08-26 | 229.38 |
| 2013-08-23 | 226.47 |
| 2013-08-22 | 227.20 |
| 2013-08-21 | 225.74 |
| 2013-08-20 | 226.47 |
| 2013-08-19 | 234.47 |
| 2013-08-16 | 235.92 |
| 2013-08-15 | 235.92 |
| 2013-08-13 | 236.65 |
| 2013-08-12 | 231.56 |
| 2013-08-09 | 224.29 |
| 2013-08-08 | 223.56 |
| 2013-08-07 | 221.38 |
| 2013-08-06 | 226.47 |
| 2013-08-05 | 231.56 |
| 2013-08-02 | 230.11 |
| 2013-08-01 | 229.38 |
| 2013-07-31 | 225.74 |
| 2013-07-30 | 227.20 |
| 2013-07-29 | 226.47 |
| 2013-07-26 | 227.92 |
| 2013-07-25 | 226.47 |
| 2013-07-24 | 227.92 |
| 2013-07-23 | 226.47 |
| 2013-07-22 | 218.47 |
| 2013-07-19 | 219.20 |
| 2013-07-18 | 218.47 |
| 2013-07-17 | 219.20 |
| 2013-07-16 | 217.75 |
| 2013-07-15 | 217.02 |
| 2013-07-12 | 216.29 |
| 2013-07-11 | 220.65 |
| 2013-07-10 | 211.93 |
| 2013-07-09 | 209.02 |
| 2013-07-08 | 207.57 |
| 2013-07-05 | 211.93 |
| 2013-07-04 | 206.11 |
| 2013-07-03 | 201.02 |
| 2013-07-02 | 208.29 |
| 2013-06-28 | 210.47 |
| 2013-06-27 | 205.38 |
| 2013-06-26 | 203.93 |
| 2013-06-25 | 196.66 |
| 2013-06-24 | 195.93 |
| 2013-06-21 | 202.48 |
| 2013-06-20 | 203.93 |
| 2013-06-19 | 213.38 |
| 2013-06-18 | 216.29 |
| 2013-06-17 | 216.29 |
| 2013-06-14 | 211.93 |
| 2013-06-13 | 211.20 |
| 2013-06-11 | 216.29 |
| 2013-06-10 | 219.93 |
| 2013-06-07 | 219.20 |
| 2013-06-06 | 222.11 |
| 2013-06-05 | 225.74 |
| 2013-06-04 | 228.65 |
| 2013-06-03 | 228.65 |
| 2013-05-31 | 230.11 |
| 2013-05-30 | 231.56 |
| 2013-05-29 | 231.56 |
| 2013-05-28 | 237.38 |
| 2013-05-27 | 233.74 |
| 2013-05-24 | 233.01 |
| 2013-05-23 | 232.29 |
| 2013-05-22 | 241.74 |
| 2013-05-21 | 243.19 |
| 2013-05-20 | 244.65 |
| 2013-05-16 | 238.10 |
| 2013-05-15 | 238.10 |
| 2013-05-14 | 236.65 |
| 2013-05-13 | 235.92 |
| 2013-05-10 | 241.74 |
| 2013-05-09 | 240.29 |
| 2013-05-08 | 238.83 |
| 2013-05-07 | 236.65 |
| 2013-05-06 | 235.20 |
| 2013-05-03 | 232.29 |
| 2013-05-02 | 232.29 |
| 2013-04-30 | 232.29 |
| 2013-04-29 | 230.11 |
| 2013-04-26 | 230.83 |
| 2013-04-25 | 227.94 |
| 2013-04-24 | 225.05 |
| 2013-04-23 | 218.55 |
| 2013-04-22 | 222.17 |
| 2013-04-19 | 222.89 |
| 2013-04-18 | 214.94 |
| 2013-04-17 | 215.66 |
| 2013-04-16 | 217.11 |
| 2013-04-15 | 217.83 |
| 2013-04-12 | 223.61 |
| 2013-04-11 | 222.17 |
| 2013-04-10 | 222.17 |
| 2013-04-09 | 220.00 |
| 2013-04-08 | 217.83 |
| 2013-04-05 | 217.83 |
| 2013-04-03 | 226.50 |
| 2013-04-02 | 227.94 |
| 2013-03-28 | 226.50 |
| 2013-03-27 | 227.94 |
| 2013-03-26 | 226.50 |
| 2013-03-25 | 225.78 |
| 2013-03-22 | 223.61 |
| 2013-03-21 | 225.05 |
| 2013-03-20 | 225.78 |
| 2013-03-19 | 220.72 |
| 2013-03-18 | 222.17 |
| 2013-03-15 | 228.67 |
| 2013-03-14 | 230.11 |
| 2013-03-13 | 229.39 |
| 2013-03-12 | 234.45 |
| 2013-03-11 | 237.33 |
| 2013-03-08 | 237.33 |
| 2013-03-07 | 232.28 |
| 2013-03-06 | 231.56 |
| 2013-03-05 | 228.67 |
| 2013-03-04 | 228.67 |
| 2013-03-01 | 233.72 |
| 2013-02-28 | 235.17 |
| 2013-02-27 | 229.39 |
| 2013-02-26 | 227.94 |
| 2013-02-25 | 233.00 |
| 2013-02-22 | 232.28 |
| 2013-02-21 | 233.72 |
| 2013-02-20 | 239.50 |
| 2013-02-19 | 237.33 |
| 2013-02-18 | 240.95 |
| 2013-02-15 | 241.67 |
| 2013-02-14 | 241.67 |
| 2013-02-08 | 239.50 |
| 2013-02-07 | 238.06 |
| 2013-02-06 | 238.78 |
| 2013-02-05 | 237.33 |
| 2013-02-04 | 245.28 |
| 2013-02-01 | 245.28 |
| 2013-01-31 | 246.00 |
| 2013-01-30 | 246.72 |
| 2013-01-29 | 245.28 |
| 2013-01-28 | 245.28 |
| 2013-01-25 | 243.84 |
| 2013-01-24 | 243.84 |
| 2013-01-23 | 244.56 |
| 2013-01-22 | 243.84 |
| 2013-01-21 | 243.84 |
| 2013-01-18 | 243.84 |
| 2013-01-17 | 240.22 |
| 2013-01-16 | 240.22 |
| 2013-01-15 | 240.95 |
| 2013-01-14 | 240.95 |
| 2013-01-11 | 239.50 |
| 2013-01-10 | 240.95 |
| 2013-01-09 | 238.78 |
| 2013-01-08 | 235.89 |
| 2013-01-07 | 239.50 |
| 2013-01-04 | 239.50 |
| 2013-01-03 | 240.22 |
| 2013-01-02 | 239.50 |
| 2012-12-31 | 230.11 |
| 2012-12-28 | 230.83 |
| 2012-12-27 | 230.11 |
| 2012-12-24 | 227.94 |
| 2012-12-21 | 227.94 |
| 2012-12-20 | 229.39 |
| 2012-12-19 | 230.11 |
| 2012-12-18 | 227.94 |
| 2012-12-17 | 227.94 |
| 2012-12-14 | 230.11 |
| 2012-12-13 | 227.22 |
| 2012-12-12 | 227.94 |
| 2012-12-11 | 225.05 |
| 2012-12-10 | 224.33 |
| 2012-12-07 | 223.61 |
| 2012-12-06 | 224.33 |
| 2012-12-05 | 225.05 |
| 2012-12-04 | 217.83 |
| 2012-12-03 | 217.11 |
| 2012-11-30 | 221.44 |
| 2012-11-29 | 220.00 |
| 2012-11-28 | 216.39 |
| 2012-11-27 | 218.55 |
| 2012-11-26 | 219.28 |
| 2012-11-23 | 220.00 |
| 2012-11-22 | 217.11 |
| 2012-11-21 | 214.22 |
| 2012-11-20 | 209.89 |
| 2012-11-19 | 210.61 |
| 2012-11-16 | 207.00 |
| 2012-11-15 | 207.72 |
| 2012-11-14 | 212.05 |
| 2012-11-13 | 208.44 |
| 2012-11-12 | 212.05 |
| 2012-11-09 | 211.33 |
| 2012-11-08 | 213.50 |
| 2012-11-07 | 222.17 |
| 2012-11-06 | 220.00 |
| 2012-11-05 | 220.72 |
| 2012-11-02 | 222.89 |
| 2012-11-01 | 217.83 |
| 2012-10-31 | 214.94 |
| 2012-10-30 | 211.76 |
| 2012-10-29 | 213.17 |
| 2012-10-26 | 213.88 |
| 2012-10-25 | 217.41 |
| 2012-10-24 | 216.70 |
| 2012-10-22 | 216.00 |
| 2012-10-19 | 213.17 |
| 2012-10-18 | 213.17 |
| 2012-10-17 | 211.76 |
| 2012-10-16 | 208.24 |
| 2012-10-15 | 208.24 |
| 2012-10-12 | 207.53 |
| 2012-10-11 | 205.42 |
| 2012-10-10 | 204.71 |
| 2012-10-09 | 204.71 |
| 2012-10-08 | 202.59 |
| 2012-10-05 | 205.42 |
| 2012-10-04 | 204.00 |
| 2012-10-03 | 203.30 |
| 2012-09-28 | 203.30 |
| 2012-09-27 | 203.30 |
| 2012-09-26 | 199.07 |
| 2012-09-25 | 201.89 |
| 2012-09-24 | 201.18 |
| 2012-09-21 | 201.89 |
| 2012-09-20 | 199.77 |
| 2012-09-19 | 204.00 |
| 2012-09-18 | 199.77 |
| 2012-09-17 | 200.48 |
| 2012-09-14 | 199.77 |
| 2012-09-13 | 192.01 |
| 2012-09-12 | 192.72 |
| 2012-09-11 | 189.19 |
| 2012-09-10 | 189.19 |
| 2012-09-07 | 189.19 |
| 2012-09-06 | 179.88 |
| 2012-09-05 | 177.91 |
| 2012-09-04 | 181.86 |
| 2012-09-03 | 184.25 |
| 2012-08-31 | 182.84 |
| 2012-08-30 | 183.55 |
| 2012-08-29 | 187.08 |
| 2012-08-28 | 187.78 |
| 2012-08-27 | 187.78 |
| 2012-08-24 | 188.49 |
| 2012-08-23 | 192.01 |
| 2012-08-22 | 188.49 |
| 2012-08-21 | 192.01 |
| 2012-08-20 | 191.31 |
| 2012-08-17 | 192.01 |
| 2012-08-16 | 189.19 |
| 2012-08-15 | 190.60 |
| 2012-08-14 | 194.13 |
| 2012-08-13 | 190.60 |
| 2012-08-10 | 191.31 |
| 2012-08-09 | 193.42 |
| 2012-08-08 | 189.90 |
| 2012-08-07 | 190.60 |
| 2012-08-06 | 189.19 |
| 2012-08-03 | 184.96 |
| 2012-08-02 | 185.67 |
| 2012-08-01 | 186.37 |
| 2012-07-31 | 186.37 |
| 2012-07-30 | 184.25 |
| 2012-07-27 | 179.32 |
| 2012-07-26 | 173.67 |
| 2012-07-25 | 173.39 |
| 2012-07-24 | 173.11 |
| 2012-07-23 | 175.65 |
| 2012-07-20 | 184.25 |
| 2012-07-19 | 183.55 |
| 2012-07-18 | 178.47 |
| 2012-07-17 | 181.57 |
| 2012-07-16 | 176.50 |
| 2012-07-13 | 176.21 |
| 2012-07-12 | 175.37 |
| 2012-07-11 | 181.29 |
| 2012-07-10 | 180.73 |
| 2012-07-09 | 181.29 |
| 2012-07-06 | 186.37 |
| 2012-07-05 | 187.08 |
| 2012-07-04 | 184.96 |
| 2012-07-03 | 185.67 |
| 2012-06-29 | 181.57 |
| 2012-06-28 | 175.37 |
| 2012-06-27 | 177.91 |
| 2012-06-26 | 175.09 |
| 2012-06-25 | 173.67 |
| 2012-06-22 | 175.09 |
| 2012-06-21 | 179.04 |
| 2012-06-20 | 182.14 |
| 2012-06-19 | 181.01 |
| 2012-06-18 | 181.29 |
| 2012-06-15 | 179.04 |
| 2012-06-14 | 172.55 |
| 2012-06-13 | 174.80 |
| 2012-06-12 | 172.55 |
| 2012-06-11 | 173.39 |
| 2012-06-08 | 166.62 |
| 2012-06-07 | 169.16 |
| 2012-06-06 | 167.75 |
| 2012-06-05 | 162.11 |
| 2012-06-04 | 160.98 |
| 2012-06-01 | 167.19 |
| 2012-05-31 | 167.75 |
| 2012-05-30 | 167.47 |
| 2012-05-29 | 172.26 |
| 2012-05-28 | 168.88 |
| 2012-05-25 | 167.47 |
| 2012-05-24 | 166.62 |
| 2012-05-23 | 167.75 |
| 2012-05-22 | 171.70 |
| 2012-05-21 | 170.29 |
| 2012-05-18 | 170.01 |
| 2012-05-17 | 173.67 |
| 2012-05-16 | 173.96 |
| 2012-05-15 | 182.84 |
| 2012-05-14 | 180.16 |
| 2012-05-11 | 183.55 |
| 2012-05-10 | 187.08 |
| 2012-05-09 | 188.49 |
| 2012-05-08 | 191.31 |
| 2012-05-07 | 191.31 |
| 2012-05-04 | 199.77 |
| 2012-05-03 | 201.89 |
| 2012-05-02 | 203.30 |
| 2012-04-30 | 199.77 |
| 2012-04-27 | 194.84 |
| 2012-04-26 | 195.68 |
| 2012-04-25 | 193.58 |
| 2012-04-24 | 193.58 |
| 2012-04-23 | 192.88 |
| 2012-04-20 | 197.78 |
| 2012-04-19 | 198.48 |
| 2012-04-18 | 195.68 |
| 2012-04-17 | 192.18 |
| 2012-04-16 | 192.88 |
| 2012-04-13 | 194.28 |
| 2012-04-12 | 188.67 |
| 2012-04-11 | 185.87 |
| 2012-04-10 | 188.67 |
| 2012-04-05 | 192.18 |
| 2012-04-03 | 194.98 |
| 2012-04-02 | 190.78 |
| 2012-03-30 | 191.48 |
| 2012-03-29 | 192.18 |
| 2012-03-28 | 196.38 |
| 2012-03-27 | 199.18 |
| 2012-03-26 | 193.58 |
| 2012-03-23 | 192.88 |
| 2012-03-22 | 196.38 |
| 2012-03-21 | 196.38 |
| 2012-03-20 | 196.38 |
| 2012-03-19 | 199.18 |
| 2012-03-16 | 202.69 |
| 2012-03-15 | 202.69 |
| 2012-03-14 | 201.99 |
| 2012-03-13 | 201.99 |
| 2012-03-12 | 199.18 |
| 2012-03-09 | 198.48 |
| 2012-03-08 | 195.68 |
| 2012-03-07 | 191.48 |
| 2012-03-06 | 194.28 |
| 2012-03-05 | 199.18 |
| 2012-03-02 | 205.49 |
| 2012-03-01 | 202.69 |
| 2012-02-29 | 206.19 |
| 2012-02-28 | 205.49 |
| 2012-02-27 | 199.89 |
| 2012-02-24 | 201.99 |
| 2012-02-23 | 202.69 |
| 2012-02-22 | 204.79 |
| 2012-02-21 | 203.39 |
| 2012-02-20 | 202.69 |
| 2012-02-17 | 203.39 |
| 2012-02-16 | 200.59 |
| 2012-02-15 | 202.69 |
| 2012-02-14 | 195.68 |
| 2012-02-13 | 195.68 |
| 2012-02-10 | 193.58 |
| 2012-02-09 | 197.08 |
| 2012-02-08 | 197.08 |
| 2012-02-07 | 192.18 |
| 2012-02-06 | 192.88 |
| 2012-02-03 | 192.88 |
| 2012-02-02 | 192.88 |
| 2012-02-01 | 187.97 |
| 2012-01-31 | 187.27 |
| 2012-01-30 | 185.17 |
| 2012-01-27 | 190.08 |
| 2012-01-26 | 188.67 |
| 2012-01-20 | 183.77 |
| 2012-01-19 | 182.37 |
| 2012-01-18 | 178.59 |
| 2012-01-17 | 177.74 |
| 2012-01-16 | 168.50 |
| 2012-01-13 | 171.58 |
| 2012-01-12 | 170.18 |
| 2012-01-11 | 171.02 |
| 2012-01-10 | 168.50 |
| 2012-01-09 | 167.37 |
| 2012-01-06 | 162.61 |
| 2012-01-05 | 166.25 |
| 2012-01-04 | 164.85 |
| 2012-01-03 | 166.53 |
| 2011-12-30 | 160.37 |
| 2011-12-29 | 159.53 |
| 2011-12-28 | 161.49 |
| 2011-12-23 | 163.17 |
| 2011-12-22 | 159.53 |
| 2011-12-21 | 159.81 |
| 2011-12-20 | 155.32 |
| 2011-12-19 | 155.32 |
| 2011-12-16 | 158.69 |
| 2011-12-15 | 154.76 |
| 2011-12-14 | 158.97 |
| 2011-12-13 | 160.65 |
| 2011-12-12 | 161.77 |
| 2011-12-09 | 162.05 |
| 2011-12-08 | 169.90 |
| 2011-12-07 | 171.58 |
| 2011-12-06 | 167.37 |
| 2011-12-05 | 171.02 |
| 2011-12-02 | 169.34 |
| 2011-12-01 | 168.50 |
| 2011-11-30 | 153.64 |
| 2011-11-29 | 157.57 |
| 2011-11-28 | 154.76 |
| 2011-11-25 | 149.72 |
| 2011-11-24 | 153.36 |
| 2011-11-23 | 151.96 |
| 2011-11-22 | 157.28 |
| 2011-11-21 | 157.00 |
| 2011-11-18 | 160.65 |
| 2011-11-17 | 164.85 |
| 2011-11-16 | 166.53 |
| 2011-11-15 | 172.14 |
| 2011-11-14 | 175.50 |
| 2011-11-11 | 169.62 |
| 2011-11-10 | 166.81 |
| 2011-11-09 | 181.67 |
| 2011-11-08 | 177.46 |
| 2011-11-07 | 176.90 |
| 2011-11-04 | 179.43 |
| 2011-11-03 | 170.46 |
| 2011-11-02 | 178.30 |
| 2011-11-01 | 172.42 |
| 2011-10-31 | 179.71 |
| 2011-10-28 | 182.37 |
| 2011-10-27 | 176.90 |
| 2011-10-26 | 168.83 |
| 2011-10-25 | 167.19 |
| 2011-10-24 | 165.00 |
| 2011-10-21 | 154.88 |
| 2011-10-20 | 154.06 |
| 2011-10-19 | 158.17 |
| 2011-10-18 | 154.61 |
| 2011-10-17 | 165.82 |
| 2011-10-14 | 160.63 |
| 2011-10-13 | 164.73 |
| 2011-10-12 | 158.71 |
| 2011-10-11 | 155.98 |
| 2011-10-10 | 150.23 |
| 2011-10-07 | 149.96 |
| 2011-10-06 | 142.85 |
| 2011-10-04 | 130.00 |
| 2011-10-03 | 137.65 |
| 2011-09-30 | 148.05 |
| 2011-09-28 | 154.06 |
| 2011-09-27 | 155.70 |
| 2011-09-26 | 145.86 |
| 2011-09-23 | 149.41 |
| 2011-09-22 | 152.97 |
| 2011-09-21 | 165.00 |
| 2011-09-20 | 168.28 |
| 2011-09-19 | 166.10 |
| 2011-09-16 | 174.16 |
| 2011-09-15 | 170.75 |
| 2011-09-14 | 168.83 |
| 2011-09-12 | 168.01 |
| 2011-09-09 | 178.95 |
| 2011-09-08 | 179.63 |
| 2011-09-07 | 181.00 |
| 2011-09-06 | 176.22 |
| 2011-09-05 | 175.53 |
| 2011-09-02 | 183.05 |
| 2011-09-01 | 187.84 |
| 2011-08-31 | 187.15 |
| 2011-08-30 | 183.05 |
| 2011-08-29 | 178.27 |
| 2011-08-26 | 173.48 |
| 2011-08-25 | 176.22 |
| 2011-08-24 | 172.66 |
| 2011-08-23 | 177.58 |
| 2011-08-22 | 172.66 |
| 2011-08-19 | 171.29 |
| 2011-08-18 | 178.95 |
| 2011-08-17 | 183.74 |
| 2011-08-16 | 182.37 |
| 2011-08-15 | 183.05 |
| 2011-08-12 | 174.16 |
| 2011-08-11 | 174.16 |
| 2011-08-10 | 176.22 |
| 2011-08-09 | 170.20 |
| 2011-08-08 | 186.47 |
| 2011-08-05 | 191.94 |
| 2011-08-04 | 204.93 |
| 2011-08-03 | 206.98 |
| 2011-08-02 | 212.45 |
| 2011-08-01 | 216.55 |
| 2011-07-29 | 212.45 |
| 2011-07-28 | 214.50 |
| 2011-07-27 | 214.50 |
| 2011-07-26 | 213.82 |
| 2011-07-25 | 211.08 |
| 2011-07-22 | 213.14 |
| 2011-07-21 | 206.30 |
| 2011-07-20 | 206.98 |
| 2011-07-19 | 205.61 |
| 2011-07-18 | 203.56 |
| 2011-07-15 | 204.93 |
| 2011-07-14 | 206.30 |
| 2011-07-13 | 205.61 |
| 2011-07-12 | 202.20 |
| 2011-07-11 | 211.77 |
| 2011-07-08 | 216.55 |
| 2011-07-07 | 213.82 |
| 2011-07-06 | 214.50 |
| 2011-07-05 | 217.92 |
| 2011-07-04 | 217.92 |
| 2011-06-30 | 212.45 |
| 2011-06-29 | 207.67 |
| 2011-06-28 | 208.35 |
| 2011-06-27 | 207.67 |
| 2011-06-24 | 209.03 |
| 2011-06-23 | 203.56 |
| 2011-06-22 | 204.93 |
| 2011-06-21 | 204.93 |
| 2011-06-20 | 201.51 |
| 2011-06-17 | 202.88 |
| 2011-06-16 | 206.30 |
| 2011-06-15 | 211.08 |
| 2011-06-14 | 213.14 |
| 2011-06-13 | 213.14 |
| 2011-06-10 | 211.77 |
| 2011-06-09 | 214.50 |
| 2011-06-08 | 215.19 |
| 2011-06-07 | 217.92 |
| 2011-06-03 | 219.29 |
| 2011-06-02 | 222.71 |
| 2011-06-01 | 227.49 |
| 2011-05-31 | 228.86 |
| 2011-05-30 | 221.34 |
| 2011-05-27 | 220.66 |
| 2011-05-26 | 216.55 |
| 2011-05-25 | 215.19 |
| 2011-05-24 | 215.19 |
| 2011-05-23 | 214.50 |
| 2011-05-20 | 221.34 |
| 2011-05-19 | 220.66 |
| 2011-05-18 | 217.92 |
| 2011-05-17 | 215.87 |
| 2011-05-16 | 217.24 |
| 2011-05-13 | 222.02 |
| 2011-05-12 | 217.92 |
| 2011-05-11 | 221.34 |
| 2011-05-09 | 221.34 |
| 2011-05-06 | 218.61 |
| 2011-05-05 | 219.97 |
| 2011-05-04 | 219.97 |
| 2011-05-03 | 224.76 |
| 2011-04-29 | 225.44 |
| 2011-04-28 | 227.49 |
| 2011-04-27 | 228.45 |
| 2011-04-26 | 229.81 |
| 2011-04-21 | 231.85 |
| 2011-04-20 | 227.77 |
| 2011-04-19 | 223.01 |
| 2011-04-18 | 227.09 |
| 2011-04-15 | 229.13 |
| 2011-04-14 | 229.13 |
| 2011-04-13 | 231.85 |
| 2011-04-12 | 229.13 |
| 2011-04-11 | 233.89 |
| 2011-04-08 | 235.25 |
| 2011-04-07 | 233.89 |
| 2011-04-06 | 233.21 |
| 2011-04-04 | 231.17 |
| 2011-04-01 | 226.41 |
| 2011-03-31 | 223.01 |
| 2011-03-30 | 221.65 |
| 2011-03-29 | 216.89 |
| 2011-03-28 | 216.89 |
| 2011-03-25 | 217.57 |
| 2011-03-24 | 214.85 |
| 2011-03-23 | 213.49 |
| 2011-03-22 | 212.81 |
| 2011-03-21 | 211.45 |
| 2011-03-18 | 206.69 |
| 2011-03-17 | 206.01 |
| 2011-03-16 | 211.45 |
| 2011-03-15 | 210.77 |
| 2011-03-14 | 219.61 |
| 2011-03-11 | 218.25 |
| 2011-03-10 | 223.01 |
| 2011-03-09 | 226.41 |
| 2011-03-08 | 225.05 |
| 2011-03-07 | 218.93 |
| 2011-03-04 | 220.97 |
| 2011-03-03 | 216.89 |
| 2011-03-02 | 214.85 |
| 2011-03-01 | 220.97 |
| 2011-02-28 | 220.29 |
| 2011-02-25 | 215.53 |
| 2011-02-24 | 209.41 |
| 2011-02-23 | 214.17 |
| 2011-02-22 | 214.85 |
| 2011-02-21 | 221.65 |
| 2011-02-18 | 223.01 |
| 2011-02-17 | 218.93 |
| 2011-02-16 | 216.89 |
| 2011-02-15 | 213.49 |
| 2011-02-14 | 216.21 |
| 2011-02-11 | 212.81 |
| 2011-02-10 | 210.77 |
| 2011-02-09 | 216.89 |
| 2011-02-08 | 220.97 |
| 2011-02-07 | 222.33 |
| 2011-02-02 | 227.09 |
| 2011-02-01 | 221.65 |
| 2011-01-31 | 221.65 |
| 2011-01-28 | 223.01 |
| 2011-01-27 | 225.73 |
| 2011-01-26 | 226.41 |
| 2011-01-25 | 225.73 |
| 2011-01-24 | 225.73 |
| 2011-01-21 | 227.09 |
| 2011-01-20 | 228.45 |
| 2011-01-19 | 233.89 |
| 2011-01-18 | 231.17 |
| 2011-01-17 | 231.17 |
| 2011-01-14 | 232.53 |
| 2011-01-13 | 231.85 |
| 2011-01-12 | 230.49 |
| 2011-01-11 | 225.73 |
| 2011-01-10 | 222.33 |
| 2011-01-07 | 224.37 |
| 2011-01-06 | 225.73 |
| 2011-01-05 | 225.05 |
| 2011-01-04 | 223.69 |
| 2011-01-03 | 220.97 |
| 2010-12-31 | 215.53 |
| 2010-12-30 | 214.85 |
| 2010-12-29 | 214.85 |
| 2010-12-28 | 210.09 |
| 2010-12-24 | 212.81 |
| 2010-12-23 | 213.49 |
| 2010-12-22 | 215.53 |
| 2010-12-21 | 215.53 |
| 2010-12-20 | 210.09 |
| 2010-12-17 | 210.77 |
| 2010-12-16 | 210.09 |
| 2010-12-15 | 213.49 |
| 2010-12-14 | 220.97 |
| 2010-12-13 | 219.61 |
| 2010-12-10 | 217.57 |
| 2010-12-09 | 216.89 |
| 2010-12-08 | 215.53 |
| 2010-12-07 | 220.97 |
| 2010-12-06 | 217.57 |
| 2010-12-03 | 220.29 |
| 2010-12-02 | 220.97 |
| 2010-12-01 | 218.25 |
| 2010-11-30 | 215.53 |
| 2010-11-29 | 217.57 |
| 2010-11-26 | 212.81 |
| 2010-11-25 | 215.53 |
| 2010-11-24 | 215.53 |
| 2010-11-23 | 213.49 |
| 2010-11-22 | 222.33 |
| 2010-11-19 | 223.01 |
| 2010-11-18 | 223.01 |
| 2010-11-17 | 217.57 |
| 2010-11-16 | 223.69 |
| 2010-11-15 | 228.45 |
| 2010-11-12 | 231.17 |
| 2010-11-11 | 237.97 |
| 2010-11-10 | 235.25 |
| 2010-11-09 | 238.65 |
| 2010-11-08 | 241.37 |
| 2010-11-05 | 240.01 |
| 2010-11-04 | 234.57 |
| 2010-11-03 | 229.81 |
| 2010-11-02 | 223.01 |
| 2010-11-01 | 223.69 |
| 2010-10-29 | 214.85 |
| 2010-10-28 | 217.43 |
| 2010-10-27 | 216.77 |
| 2010-10-26 | 222.10 |
| 2010-10-25 | 222.77 |
| 2010-10-22 | 220.77 |
| 2010-10-21 | 223.44 |
| 2010-10-20 | 222.10 |
| 2010-10-19 | 224.77 |
| 2010-10-18 | 220.77 |
| 2010-10-15 | 224.77 |
| 2010-10-14 | 225.44 |
| 2010-10-13 | 220.77 |
| 2010-10-12 | 216.10 |
| 2010-10-11 | 217.43 |
| 2010-10-08 | 213.43 |
| 2010-10-07 | 212.77 |
| 2010-10-06 | 213.43 |
| 2010-10-05 | 208.76 |
| 2010-10-04 | 208.76 |
| 2010-09-30 | 206.10 |
| 2010-09-29 | 206.10 |
| 2010-09-28 | 202.10 |
| 2010-09-27 | 205.43 |
| 2010-09-24 | 202.76 |
| 2010-09-22 | 201.43 |
| 2010-09-21 | 201.43 |
| 2010-09-20 | 200.10 |
| 2010-09-17 | 200.10 |
| 2010-09-16 | 196.76 |
| 2010-09-15 | 197.43 |
| 2010-09-14 | 196.76 |
| 2010-09-13 | 196.76 |
| 2010-09-10 | 190.76 |
| 2010-09-09 | 189.43 |
| 2010-09-08 | 188.09 |
| 2010-09-07 | 192.76 |
| 2010-09-06 | 192.09 |
| 2010-09-03 | 186.76 |
| 2010-09-02 | 185.42 |
| 2010-09-01 | 180.76 |
| 2010-08-31 | 178.76 |
| 2010-08-30 | 182.09 |
| 2010-08-27 | 180.09 |
| 2010-08-26 | 181.42 |
| 2010-08-25 | 180.09 |
| 2010-08-24 | 181.42 |
| 2010-08-23 | 184.76 |
| 2010-08-20 | 185.42 |
| 2010-08-19 | 186.76 |
| 2010-08-18 | 186.09 |
| 2010-08-17 | 187.42 |
| 2010-08-16 | 186.76 |
| 2010-08-13 | 186.09 |
| 2010-08-12 | 186.76 |
| 2010-08-11 | 190.09 |
| 2010-08-10 | 191.43 |
| 2010-08-09 | 196.09 |
| 2010-08-06 | 194.76 |
| 2010-08-05 | 193.43 |
| 2010-08-04 | 192.76 |
| 2010-08-03 | 192.09 |
| 2010-08-02 | 190.76 |
| 2010-07-30 | 185.42 |
| 2010-07-29 | 187.42 |
| 2010-07-28 | 187.42 |
| 2010-07-27 | 185.42 |
| 2010-07-26 | 183.42 |
| 2010-07-23 | 183.42 |
| 2010-07-22 | 180.09 |
| 2010-07-21 | 179.42 |
| 2010-07-20 | 175.42 |
| 2010-07-19 | 172.75 |
| 2010-07-16 | 175.42 |
| 2010-07-15 | 175.42 |
| 2010-07-14 | 180.09 |
| 2010-07-13 | 177.42 |
| 2010-07-12 | 178.76 |
| 2010-07-09 | 177.42 |
| 2010-07-08 | 172.09 |
| 2010-07-07 | 170.09 |
| 2010-07-06 | 172.75 |
| 2010-07-05 | 169.42 |
| 2010-07-02 | 170.09 |
| 2010-06-30 | 174.09 |
| 2010-06-29 | 174.75 |
| 2010-06-28 | 182.09 |
| 2010-06-25 | 180.76 |
| 2010-06-24 | 180.76 |
| 2010-06-23 | 183.42 |
| 2010-06-22 | 183.42 |
| 2010-06-21 | 184.76 |
| 2010-06-18 | 175.42 |
| 2010-06-17 | 174.09 |
| 2010-06-15 | 173.42 |
| 2010-06-14 | 172.75 |
| 2010-06-11 | 170.09 |
| 2010-06-10 | 167.42 |
| 2010-06-09 | 167.42 |
| 2010-06-08 | 164.88 |
| 2010-06-07 | 163.28 |
| 2010-06-04 | 169.42 |
| 2010-06-03 | 168.75 |
| 2010-06-02 | 164.62 |
| 2010-06-01 | 164.88 |
| 2010-05-31 | 168.09 |
| 2010-05-28 | 168.09 |
| 2010-05-27 | 164.35 |
| 2010-05-26 | 160.35 |
| 2010-05-25 | 157.68 |
| 2010-05-24 | 166.22 |
| 2010-05-20 | 165.15 |
| 2010-05-19 | 165.15 |
| 2010-05-18 | 169.42 |
| 2010-05-17 | 165.68 |
| 2010-05-14 | 171.42 |
| 2010-05-13 | 174.75 |
| 2010-05-12 | 172.09 |
| 2010-05-11 | 171.42 |
| 2010-05-10 | 175.42 |
| 2010-05-07 | 168.09 |
| 2010-05-06 | 171.42 |
| 2010-05-05 | 173.42 |
| 2010-05-04 | 178.76 |
| 2010-05-03 | 179.42 |
| 2010-04-30 | 183.42 |
| 2010-04-29 | 178.76 |
| 2010-04-28 | 181.16 |
| 2010-04-27 | 184.47 |
| 2010-04-26 | 188.45 |
| 2010-04-23 | 185.13 |
| 2010-04-22 | 187.12 |
| 2010-04-21 | 187.79 |
| 2010-04-20 | 189.11 |
| 2010-04-19 | 187.12 |
| 2010-04-16 | 193.09 |
| 2010-04-15 | 196.41 |
| 2010-04-14 | 196.41 |
| 2010-04-13 | 196.41 |
| 2010-04-12 | 197.07 |
| 2010-04-09 | 197.07 |
| 2010-04-08 | 192.43 |
| 2010-04-07 | 193.09 |
| 2010-04-01 | 189.11 |
| 2010-03-31 | 184.47 |
| 2010-03-30 | 185.80 |
| 2010-03-29 | 184.47 |
| 2010-03-26 | 181.16 |
| 2010-03-25 | 177.84 |
| 2010-03-24 | 181.82 |
| 2010-03-23 | 181.16 |
| 2010-03-22 | 180.49 |
| 2010-03-19 | 185.13 |
| 2010-03-18 | 185.13 |
| 2010-03-17 | 186.46 |
| 2010-03-16 | 181.16 |
| 2010-03-15 | 182.48 |
| 2010-03-12 | 183.15 |
| 2010-03-11 | 183.81 |
| 2010-03-10 | 183.81 |
| 2010-03-09 | 183.81 |
| 2010-03-08 | 183.15 |
| 2010-03-05 | 177.84 |
| 2010-03-04 | 175.19 |
| 2010-03-03 | 179.17 |
| 2010-03-02 | 179.83 |
| 2010-03-01 | 181.16 |
| 2010-02-26 | 175.85 |
| 2010-02-25 | 172.54 |
| 2010-02-24 | 173.86 |
| 2010-02-23 | 175.19 |
| 2010-02-22 | 171.87 |
| 2010-02-19 | 165.90 |
| 2010-02-18 | 172.54 |
| 2010-02-17 | 174.52 |
| 2010-02-12 | 171.21 |
| 2010-02-11 | 171.21 |
| 2010-02-10 | 166.57 |
| 2010-02-09 | 164.18 |
| 2010-02-08 | 161.53 |
| 2010-02-05 | 163.38 |
| 2010-02-04 | 171.87 |
| 2010-02-03 | 176.51 |
| 2010-02-02 | 171.21 |
| 2010-02-01 | 170.55 |
| 2010-01-29 | 168.56 |
| 2010-01-28 | 171.87 |
| 2010-01-27 | 167.89 |
| 2010-01-26 | 169.22 |
| 2010-01-25 | 175.19 |
| 2010-01-22 | 177.84 |
| 2010-01-21 | 178.50 |
| 2010-01-20 | 183.81 |
| 2010-01-19 | 189.11 |
| 2010-01-18 | 186.46 |
| 2010-01-15 | 189.11 |
| 2010-01-14 | 189.78 |
| 2010-01-13 | 190.44 |
| 2010-01-12 | 197.07 |
| 2010-01-11 | 199.72 |
| 2010-01-08 | 198.40 |
| 2010-01-07 | 197.73 |
| 2010-01-06 | 199.72 |
| 2010-01-05 | 197.73 |
| 2010-01-04 | 191.10 |
| 2009-12-31 | 191.77 |
| 2009-12-30 | 187.79 |
| 2009-12-29 | 186.46 |
| 2009-12-28 | 186.46 |
| 2009-12-24 | 187.12 |
| 2009-12-23 | 183.81 |
| 2009-12-22 | 181.16 |
| 2009-12-21 | 179.83 |
| 2009-12-18 | 182.48 |
| 2009-12-17 | 185.13 |
| 2009-12-16 | 188.45 |
| 2009-12-15 | 191.10 |
| 2009-12-14 | 194.42 |
| 2009-12-11 | 193.09 |
| 2009-12-10 | 189.78 |
| 2009-12-09 | 190.44 |
| 2009-12-08 | 194.42 |
| 2009-12-07 | 198.40 |
| 2009-12-04 | 201.05 |
| 2009-12-03 | 200.39 |
| 2009-12-02 | 197.07 |
| 2009-12-01 | 195.08 |
| 2009-11-30 | 191.77 |
| 2009-11-27 | 182.48 |
| 2009-11-26 | 196.41 |
| 2009-11-25 | 202.38 |
| 2009-11-24 | 199.72 |
| 2009-11-23 | 203.70 |
| 2009-11-20 | 199.06 |
| 2009-11-19 | 201.05 |
| 2009-11-18 | 204.36 |
| 2009-11-17 | 205.03 |
| 2009-11-16 | 205.69 |
| 2009-11-13 | 200.39 |
| 2009-11-12 | 198.40 |
| 2009-11-11 | 201.05 |
| 2009-11-10 | 196.41 |
| 2009-11-09 | 196.41 |
| 2009-11-06 | 191.10 |
| 2009-11-05 | 185.13 |
| 2009-11-04 | 187.79 |
| 2009-11-03 | 182.48 |
| 2009-11-02 | 188.45 |
| 2009-10-30 | 189.78 |
| 2009-10-29 | 183.81 |
| 2009-10-28 | 190.04 |
| 2009-10-27 | 195.91 |
| 2009-10-23 | 200.47 |
| 2009-10-22 | 195.91 |
| 2009-10-21 | 196.56 |
| 2009-10-20 | 197.86 |
| 2009-10-19 | 195.26 |
| 2009-10-16 | 192.00 |
| 2009-10-15 | 193.30 |
| 2009-10-14 | 192.00 |
| 2009-10-13 | 186.78 |
| 2009-10-12 | 183.52 |
| 2009-10-09 | 186.78 |
| 2009-10-08 | 186.78 |
| 2009-10-07 | 183.52 |
| 2009-10-06 | 177.66 |
| 2009-10-05 | 171.79 |
| 2009-10-02 | 171.14 |
| 2009-09-30 | 178.96 |
| 2009-09-29 | 179.61 |
| 2009-09-28 | 174.40 |
| 2009-09-25 | 180.26 |
| 2009-09-24 | 180.92 |
| 2009-09-23 | 187.43 |
| 2009-09-22 | 189.39 |
| 2009-09-21 | 186.13 |
| 2009-09-18 | 188.09 |
| 2009-09-17 | 189.39 |
| 2009-09-16 | 184.18 |
| 2009-09-15 | 178.31 |
| 2009-09-14 | 178.96 |
| 2009-09-11 | 180.92 |
| 2009-09-10 | 179.61 |
| 2009-09-09 | 177.66 |
| 2009-09-08 | 179.61 |
| 2009-09-07 | 173.75 |
| 2009-09-04 | 169.84 |
| 2009-09-03 | 162.01 |
| 2009-09-02 | 159.15 |
| 2009-09-01 | 163.32 |
| 2009-08-31 | 162.01 |
| 2009-08-28 | 166.58 |
| 2009-08-27 | 168.53 |
| 2009-08-26 | 171.14 |
| 2009-08-25 | 171.14 |
| 2009-08-24 | 172.44 |
| 2009-08-21 | 168.53 |
| 2009-08-20 | 169.84 |
| 2009-08-19 | 164.62 |
| 2009-08-18 | 169.18 |
| 2009-08-17 | 167.23 |
| 2009-08-14 | 175.70 |
| 2009-08-13 | 176.35 |
| 2009-08-12 | 171.14 |
| 2009-08-11 | 178.31 |
| 2009-08-10 | 177.01 |
| 2009-08-07 | 169.84 |
| 2009-08-06 | 177.01 |
| 2009-08-05 | 171.14 |
| 2009-08-04 | 175.05 |
| 2009-08-03 | 175.05 |
| 2009-07-31 | 172.44 |
| 2009-07-30 | 167.88 |
| 2009-07-29 | 166.58 |
| 2009-07-28 | 172.44 |
| 2009-07-27 | 168.53 |
| 2009-07-24 | 165.27 |
| 2009-07-23 | 162.67 |
| 2009-07-22 | 155.76 |
| 2009-07-21 | 158.89 |
| 2009-07-20 | 158.63 |
| 2009-07-17 | 149.76 |
| 2009-07-16 | 143.24 |
| 2009-07-15 | 142.72 |
| 2009-07-14 | 137.25 |
| 2009-07-13 | 129.43 |
| 2009-07-10 | 134.64 |
| 2009-07-09 | 136.20 |
| 2009-07-08 | 135.42 |
| 2009-07-07 | 136.99 |
| 2009-07-06 | 138.03 |
| 2009-07-03 | 141.16 |
| 2009-07-02 | 140.64 |
| 2009-06-30 | 144.55 |
| 2009-06-29 | 145.85 |
| 2009-06-26 | 146.63 |
| 2009-06-25 | 142.72 |
| 2009-06-24 | 137.51 |
| 2009-06-23 | 133.08 |
| 2009-06-22 | 139.85 |
| 2009-06-19 | 137.77 |
| 2009-06-18 | 135.68 |
| 2009-06-17 | 139.07 |
| 2009-06-16 | 140.12 |
| 2009-06-15 | 144.29 |
| 2009-06-12 | 149.76 |
| 2009-06-11 | 148.46 |
| 2009-06-10 | 148.20 |
| 2009-06-09 | 138.81 |
| 2009-06-08 | 141.16 |
| 2009-06-05 | 146.11 |
| 2009-06-04 | 144.29 |
| 2009-06-03 | 145.07 |
| 2009-06-02 | 142.98 |
| 2009-06-01 | 149.24 |
| 2009-05-29 | 140.38 |
| 2009-05-27 | 136.73 |
| 2009-05-26 | 124.73 |
| 2009-05-25 | 125.78 |
| 2009-05-22 | 124.73 |
| 2009-05-21 | 126.30 |
| 2009-05-20 | 129.43 |
| 2009-05-19 | 130.47 |
| 2009-05-18 | 123.43 |
| 2009-05-15 | 120.30 |
| 2009-05-14 | 116.65 |
| 2009-05-13 | 123.69 |
| 2009-05-12 | 125.25 |
| 2009-05-11 | 124.21 |
| 2009-05-08 | 128.12 |
| 2009-05-07 | 125.52 |
| 2009-05-06 | 120.82 |
| 2009-05-05 | 115.61 |
| 2009-05-04 | 114.83 |
| 2009-04-30 | 103.09 |
| 2009-04-29 | 95.79 |
| 2009-04-28 | 90.58 |
| 2009-04-27 | 94.45 |
| 2009-04-24 | 99.86 |
| 2009-04-23 | 98.83 |
| 2009-04-22 | 94.45 |
| 2009-04-21 | 100.12 |
| 2009-04-20 | 105.54 |
| 2009-04-17 | 103.99 |
| 2009-04-16 | 103.22 |
| 2009-04-15 | 104.51 |
| 2009-04-14 | 102.96 |
| 2009-04-09 | 94.45 |
| 2009-04-08 | 88.77 |
| 2009-04-07 | 95.22 |
| 2009-04-06 | 96.00 |
| 2009-04-03 | 89.81 |
| 2009-04-02 | 89.81 |
| 2009-04-01 | 76.65 |
| 2009-03-31 | 77.94 |
| 2009-03-30 | 76.14 |
| 2009-03-27 | 84.65 |
| 2009-03-26 | 84.13 |
| 2009-03-25 | 78.20 |
| 2009-03-24 | 81.55 |
| 2009-03-23 | 75.88 |
| 2009-03-20 | 67.37 |
| 2009-03-19 | 70.72 |
| 2009-03-18 | 71.50 |
| 2009-03-17 | 67.63 |
| 2009-03-16 | 68.92 |
| 2009-03-13 | 63.50 |
| 2009-03-12 | 56.80 |
| 2009-03-11 | 56.02 |
| 2009-03-10 | 53.96 |
| 2009-03-09 | 51.12 |
| 2009-03-06 | 57.05 |
| 2009-03-05 | 59.38 |
| 2009-03-04 | 60.92 |
| 2009-03-03 | 57.31 |
| 2009-03-02 | 59.63 |
| 2009-02-27 | 67.37 |
| 2009-02-26 | 68.14 |
| 2009-02-25 | 69.18 |
| 2009-02-24 | 66.60 |
| 2009-02-23 | 72.01 |
| 2009-02-20 | 66.34 |
| 2009-02-19 | 69.95 |
| 2009-02-18 | 69.69 |
| 2009-02-17 | 68.40 |
| 2009-02-16 | 74.59 |
| 2009-02-13 | 76.40 |
| 2009-02-12 | 72.79 |
| 2009-02-11 | 76.65 |
| 2009-02-10 | 80.26 |
| 2009-02-09 | 79.23 |
| 2009-02-06 | 77.43 |
| 2009-02-05 | 71.75 |
| 2009-02-04 | 70.21 |
| 2009-02-03 | 66.60 |
| 2009-02-02 | 67.89 |
| 2009-01-30 | 72.79 |
| 2009-01-29 | 71.24 |
| 2009-01-23 | 64.02 |
| 2009-01-22 | 65.31 |
| 2009-01-21 | 63.76 |
| 2009-01-20 | 68.66 |
| 2009-01-19 | 73.82 |
| 2009-01-16 | 72.53 |
| 2009-01-15 | 73.04 |
| 2009-01-14 | 79.23 |
| 2009-01-13 | 78.72 |
| 2009-01-12 | 82.59 |
| 2009-01-09 | 87.74 |
| 2009-01-08 | 88.26 |
| 2009-01-07 | 95.74 |
| 2009-01-06 | 101.15 |
| 2009-01-05 | 102.70 |
| 2009-01-02 | 95.74 |
| 2008-12-31 | 88.26 |
| 2008-12-30 | 86.20 |
| 2008-12-29 | 86.20 |
| 2008-12-24 | 84.91 |
| 2008-12-23 | 85.42 |
| 2008-12-22 | 90.84 |
| 2008-12-19 | 97.80 |
| 2008-12-18 | 101.67 |
| 2008-12-17 | 100.90 |
| 2008-12-16 | 97.29 |
| 2008-12-15 | 96.25 |
| 2008-12-12 | 93.16 |
| 2008-12-11 | 103.22 |
| 2008-12-10 | 101.93 |
| 2008-12-09 | 93.42 |
| 2008-12-08 | 95.48 |
| 2008-12-05 | 80.26 |
| 2008-12-04 | 75.88 |
| 2008-12-03 | 77.69 |
| 2008-12-02 | 75.36 |
| 2008-12-01 | 83.10 |
| 2008-11-28 | 80.52 |
| 2008-11-27 | 75.36 |
| 2008-11-26 | 73.56 |
| 2008-11-25 | 68.14 |
| 2008-11-24 | 62.73 |
| 2008-11-21 | 65.05 |
| 2008-11-20 | 59.89 |
| 2008-11-19 | 66.60 |
| 2008-11-18 | 66.85 |
| 2008-11-17 | 75.62 |
| 2008-11-14 | 75.88 |
| 2008-11-13 | 71.24 |
| 2008-11-12 | 81.81 |
| 2008-11-11 | 82.33 |
| 2008-11-10 | 91.87 |
| 2008-11-07 | 85.16 |
| 2008-11-06 | 78.46 |
| 2008-11-05 | 92.90 |
| 2008-11-04 | 87.23 |
| 2008-11-03 | 86.20 |
| 2008-10-31 | 80.52 |
| 2008-10-30 | 84.39 |
| 2008-10-29 | 63.63 |
| 2008-10-28 | 60.89 |
| 2008-10-27 | 44.45 |
| 2008-10-24 | 61.89 |
| 2008-10-23 | 77.83 |
| 2008-10-22 | 84.30 |
| 2008-10-21 | 93.27 |
| 2008-10-20 | 97.25 |
| 2008-10-17 | 86.79 |
| 2008-10-16 | 95.51 |
| 2008-10-15 | 104.97 |
| 2008-10-14 | 115.19 |
| 2008-10-13 | 108.96 |
| 2008-10-10 | 90.78 |
| 2008-10-09 | 105.22 |
| 2008-10-08 | 99.49 |
| 2008-10-06 | 114.94 |
| 2008-10-03 | 127.14 |
| 2008-10-02 | 133.12 |
| 2008-09-30 | 130.38 |
| 2008-09-29 | 128.88 |
| 2008-09-26 | 139.09 |
| 2008-09-25 | 142.08 |
| 2008-09-24 | 142.58 |
| 2008-09-23 | 141.83 |
| 2008-09-22 | 150.30 |
| 2008-09-19 | 145.82 |
| 2008-09-18 | 127.14 |
| 2008-09-17 | 126.39 |
| 2008-09-16 | 133.37 |
| 2008-09-12 | 147.56 |
| 2008-09-11 | 147.06 |
| 2008-09-10 | 154.66 |
| 2008-09-09 | 160.26 |
| 2008-09-08 | 164.00 |
| 2008-09-05 | 153.42 |
| 2008-09-04 | 159.02 |
| 2008-09-03 | 161.51 |
| 2008-09-02 | 167.74 |
| 2008-09-01 | 165.25 |
| 2008-08-29 | 170.23 |
| 2008-08-28 | 167.11 |
| 2008-08-27 | 172.10 |
| 2008-08-26 | 167.74 |
| 2008-08-25 | 167.11 |
| 2008-08-21 | 159.02 |
| 2008-08-20 | 165.25 |
| 2008-08-19 | 160.26 |
| 2008-08-18 | 165.25 |
| 2008-08-15 | 167.74 |
| 2008-08-14 | 170.85 |
| 2008-08-13 | 170.23 |
| 2008-08-12 | 174.59 |
| 2008-08-11 | 177.08 |
| 2008-08-08 | 177.70 |
| 2008-08-07 | 179.57 |
| 2008-08-05 | 178.32 |
| 2008-08-04 | 185.79 |
| 2008-08-01 | 190.15 |
| 2008-07-31 | 188.28 |
| 2008-07-30 | 187.66 |
| 2008-07-29 | 182.06 |
| 2008-07-28 | 187.66 |
| 2008-07-25 | 188.28 |
| 2008-07-24 | 192.64 |
| 2008-07-23 | 193.26 |
| 2008-07-22 | 185.79 |
| 2008-07-21 | 185.79 |
| 2008-07-18 | 177.70 |
| 2008-07-17 | 175.21 |
| 2008-07-16 | 168.36 |
| 2008-07-15 | 168.36 |
| 2008-07-14 | 177.70 |
| 2008-07-11 | 180.19 |
| 2008-07-10 | 176.45 |
| 2008-07-09 | 175.83 |
| 2008-07-08 | 168.36 |
| 2008-07-07 | 177.70 |
| 2008-07-04 | 171.47 |
| 2008-07-03 | 168.98 |
| 2008-07-02 | 174.59 |
| 2008-06-30 | 179.57 |
| 2008-06-27 | 178.94 |
| 2008-06-26 | 185.17 |
| 2008-06-25 | 185.79 |
| 2008-06-24 | 183.93 |
| 2008-06-23 | 188.28 |
| 2008-06-20 | 188.28 |
| 2008-06-19 | 188.91 |
| 2008-06-18 | 193.89 |
| 2008-06-17 | 190.15 |
| 2008-06-16 | 190.15 |
| 2008-06-13 | 187.66 |
| 2008-06-12 | 191.40 |
| 2008-06-11 | 195.13 |
| 2008-06-10 | 195.76 |
| 2008-06-06 | 209.45 |
| 2008-06-05 | 206.96 |
| 2008-06-04 | 203.23 |
| 2008-06-03 | 206.96 |
| 2008-06-02 | 211.94 |
| 2008-05-30 | 210.08 |
| 2008-05-29 | 207.59 |
| 2008-05-28 | 206.96 |
| 2008-05-27 | 205.72 |
| 2008-05-26 | 205.72 |
| 2008-05-23 | 211.32 |
| 2008-05-22 | 215.06 |
| 2008-05-21 | 220.04 |
| 2008-05-20 | 215.68 |
| 2008-05-19 | 222.53 |
| 2008-05-16 | 221.91 |
| 2008-05-15 | 219.42 |
| 2008-05-14 | 221.28 |
| 2008-05-13 | 220.66 |
| 2008-05-09 | 213.81 |
| 2008-05-08 | 218.79 |
| 2008-05-07 | 220.04 |
| 2008-05-06 | 228.76 |
| 2008-05-05 | 226.89 |
| 2008-05-02 | 228.76 |
| 2008-04-30 | 222.53 |
| 2008-04-29 | 223.15 |
| 2008-04-28 | 220.91 |
| 2008-04-25 | 219.68 |
| 2008-04-24 | 220.91 |
| 2008-04-23 | 215.97 |
| 2008-04-22 | 211.65 |
| 2008-04-21 | 209.18 |
| 2008-04-18 | 202.40 |
| 2008-04-17 | 203.01 |
| 2008-04-16 | 197.46 |
| 2008-04-15 | 198.69 |
| 2008-04-14 | 197.46 |
| 2008-04-11 | 207.95 |
| 2008-04-10 | 201.78 |
| 2008-04-09 | 200.54 |
| 2008-04-08 | 203.01 |
| 2008-04-07 | 206.72 |
| 2008-04-03 | 201.78 |
| 2008-04-02 | 197.46 |
| 2008-04-01 | 189.44 |
| 2008-03-31 | 185.73 |
| 2008-03-28 | 190.05 |
| 2008-03-27 | 184.50 |
| 2008-03-26 | 182.65 |
| 2008-03-25 | 182.65 |
| 2008-03-20 | 165.37 |
| 2008-03-19 | 173.39 |
| 2008-03-18 | 168.45 |
| 2008-03-17 | 164.13 |
| 2008-03-14 | 177.71 |
| 2008-03-13 | 177.71 |
| 2008-03-12 | 191.29 |
| 2008-03-11 | 186.35 |
| 2008-03-10 | 183.88 |
| 2008-03-07 | 180.80 |
| 2008-03-06 | 189.44 |
| 2008-03-05 | 188.20 |
| 2008-03-04 | 187.58 |
| 2008-03-03 | 193.14 |
| 2008-02-29 | 201.78 |
| 2008-02-28 | 205.48 |
| 2008-02-27 | 204.86 |
| 2008-02-26 | 196.22 |
| 2008-02-25 | 190.05 |
| 2008-02-22 | 190.67 |
| 2008-02-21 | 194.37 |
| 2008-02-20 | 193.14 |
| 2008-02-19 | 200.54 |
| 2008-02-18 | 194.99 |
| 2008-02-15 | 199.93 |
| 2008-02-14 | 198.69 |
| 2008-02-13 | 187.58 |
| 2008-02-12 | 185.12 |
| 2008-02-11 | 180.80 |
| 2008-02-06 | 190.05 |
| 2008-02-05 | 208.57 |
| 2008-02-04 | 211.04 |
| 2008-02-01 | 199.93 |
| 2008-01-31 | 190.67 |
| 2008-01-30 | 193.76 |
| 2008-01-29 | 202.40 |
| 2008-01-28 | 199.31 |
| 2008-01-25 | 212.89 |
| 2008-01-24 | 192.52 |
| 2008-01-23 | 200.54 |
| 2008-01-22 | 170.92 |
| 2008-01-21 | 196.84 |
| 2008-01-18 | 212.89 |
| 2008-01-17 | 213.50 |
| 2008-01-16 | 204.25 |
| 2008-01-15 | 220.91 |
| 2008-01-14 | 229.55 |
| 2008-01-11 | 233.87 |
| 2008-01-10 | 238.81 |
| 2008-01-09 | 243.13 |
| 2008-01-08 | 236.96 |
| 2008-01-07 | 238.81 |
| 2008-01-04 | 242.51 |
| 2008-01-03 | 233.87 |
| 2008-01-02 | 241.89 |
| 2007-12-31 | 246.21 |
| 2007-12-28 | 239.42 |
| 2007-12-27 | 245.60 |
| 2007-12-24 | 250.53 |
| 2007-12-21 | 244.98 |
| 2007-12-20 | 237.57 |
| 2007-12-19 | 235.72 |
| 2007-12-18 | 233.25 |
| 2007-12-17 | 230.17 |
| 2007-12-14 | 242.51 |
| 2007-12-13 | 244.36 |
| 2007-12-12 | 254.24 |
| 2007-12-11 | 262.88 |
| 2007-12-10 | 253.62 |
| 2007-12-07 | 259.79 |
| 2007-12-06 | 267.20 |
| 2007-12-05 | 265.96 |
| 2007-12-04 | 259.17 |
| 2007-12-03 | 256.09 |
| 2007-11-30 | 256.70 |
| 2007-11-29 | 253.00 |
| 2007-11-28 | 240.66 |
| 2007-11-27 | 238.81 |
| 2007-11-26 | 244.36 |
| 2007-11-23 | 228.93 |
| 2007-11-22 | 222.76 |
| 2007-11-21 | 229.55 |
| 2007-11-20 | 243.74 |
| 2007-11-19 | 240.04 |
| 2007-11-16 | 240.66 |
| 2007-11-15 | 256.09 |
| 2007-11-14 | 262.26 |
| 2007-11-13 | 245.60 |
| 2007-11-12 | 242.51 |
| 2007-11-09 | 256.70 |
| 2007-11-08 | 255.47 |
| 2007-11-07 | 266.58 |
| 2007-11-06 | 265.34 |
| 2007-11-05 | 257.94 |
| 2007-11-02 | 276.45 |
| 2007-11-01 | 290.03 |
| 2007-10-31 | 287.56 |
| 2007-10-30 | 291.63 |
| 2007-10-29 | 291.63 |
| 2007-10-26 | 277.02 |
| 2007-10-25 | 269.71 |
| 2007-10-24 | 262.40 |
| 2007-10-23 | 263.62 |
| 2007-10-22 | 251.44 |
| 2007-10-18 | 265.44 |
| 2007-10-17 | 264.23 |
| 2007-10-16 | 257.53 |
| 2007-10-15 | 265.44 |
| 2007-10-12 | 257.53 |
| 2007-10-11 | 259.96 |
| 2007-10-10 | 253.26 |
| 2007-10-09 | 248.39 |
| 2007-10-08 | 244.74 |
| 2007-10-05 | 245.95 |
| 2007-10-04 | 233.77 |
| 2007-10-03 | 239.25 |
| 2007-10-02 | 250.22 |
| 2007-09-28 | 236.82 |
| 2007-09-27 | 234.99 |
| 2007-09-25 | 230.12 |
| 2007-09-24 | 230.12 |
| 2007-09-21 | 219.15 |
| 2007-09-20 | 218.55 |
| 2007-09-19 | 213.67 |
| 2007-09-18 | 204.54 |
| 2007-09-17 | 204.54 |
| 2007-09-14 | 207.58 |
| 2007-09-13 | 204.54 |
| 2007-09-12 | 201.49 |
| 2007-09-11 | 198.45 |
| 2007-09-10 | 199.05 |
| 2007-09-07 | 197.23 |
| 2007-09-06 | 198.45 |
| 2007-09-05 | 196.62 |
| 2007-09-04 | 196.01 |
| 2007-09-03 | 196.01 |
| 2007-08-31 | 196.62 |
| 2007-08-30 | 189.92 |
| 2007-08-29 | 184.44 |
| 2007-08-28 | 188.70 |
| 2007-08-27 | 191.14 |
| 2007-08-24 | 183.83 |
| 2007-08-23 | 184.44 |
| 2007-08-22 | 176.52 |
| 2007-08-21 | 168.60 |
| 2007-08-20 | 166.16 |
| 2007-08-17 | 153.37 |
| 2007-08-16 | 155.20 |
| 2007-08-15 | 164.34 |
| 2007-08-14 | 172.26 |
| 2007-08-13 | 171.65 |
| 2007-08-10 | 168.60 |
| 2007-08-09 | 176.52 |
| 2007-08-08 | 178.35 |
| 2007-08-07 | 169.82 |
| 2007-08-06 | 171.04 |
| 2007-08-03 | 178.35 |
| 2007-08-02 | 177.13 |
| 2007-08-01 | 177.74 |
| 2007-07-31 | 186.26 |
| 2007-07-30 | 180.78 |
| 2007-07-27 | 178.96 |
| 2007-07-26 | 186.26 |
| 2007-07-25 | 189.31 |
| 2007-07-24 | 189.92 |
| 2007-07-23 | 187.48 |
| 2007-07-20 | 186.87 |
| 2007-07-19 | 183.83 |
| 2007-07-18 | 182.00 |
| 2007-07-17 | 184.44 |
| 2007-07-16 | 182.61 |
| 2007-07-13 | 185.05 |
| 2007-07-12 | 182.00 |
| 2007-07-11 | 178.96 |
| 2007-07-10 | 181.39 |
| 2007-07-09 | 180.78 |
| 2007-07-06 | 178.35 |
| 2007-07-05 | 174.08 |
| 2007-07-04 | 174.08 |
| 2007-07-03 | 173.47 |
| 2007-06-29 | 168.60 |
| 2007-06-28 | 169.82 |
| 2007-06-27 | 168.60 |
| 2007-06-26 | 169.21 |
| 2007-06-25 | 170.43 |
| 2007-06-22 | 171.65 |
| 2007-06-21 | 171.04 |
| 2007-06-20 | 167.38 |
| 2007-06-18 | 166.16 |
| 2007-06-15 | 158.86 |
| 2007-06-14 | 158.86 |
| 2007-06-13 | 153.98 |
| 2007-06-12 | 153.98 |
| 2007-06-11 | 154.59 |
| 2007-06-08 | 153.98 |
| 2007-06-07 | 156.42 |
| 2007-06-06 | 157.03 |
| 2007-06-05 | 157.03 |
| 2007-06-04 | 155.20 |
| 2007-06-01 | 155.20 |
| 2007-05-31 | 155.20 |
| 2007-05-30 | 149.72 |
| 2007-05-29 | 152.77 |
| 2007-05-28 | 153.98 |
| 2007-05-25 | 153.37 |
| 2007-05-23 | 156.42 |
| 2007-05-22 | 157.03 |
| 2007-05-21 | 158.86 |
| 2007-05-18 | 157.03 |
| 2007-05-17 | 158.86 |
| 2007-05-16 | 157.03 |
| 2007-05-15 | 155.81 |
| 2007-05-14 | 158.25 |
| 2007-05-11 | 150.33 |
| 2007-05-10 | 153.98 |
| 2007-05-09 | 155.81 |
| 2007-05-08 | 153.37 |
| 2007-05-07 | 156.42 |
| 2007-05-04 | 154.59 |
| 2007-05-03 | 152.77 |
| 2007-05-02 | 149.72 |
| 2007-04-30 | 148.50 |
| 2007-04-27 | 150.33 |
| 2007-04-26 | 152.64 |
| 2007-04-25 | 150.23 |
| 2007-04-24 | 151.44 |
| 2007-04-23 | 152.04 |
| 2007-04-20 | 150.23 |
| 2007-04-19 | 147.82 |
| 2007-04-18 | 154.45 |
| 2007-04-17 | 153.25 |
| 2007-04-16 | 153.25 |
| 2007-04-13 | 147.82 |
| 2007-04-12 | 149.03 |
| 2007-04-11 | 150.23 |
| 2007-04-10 | 149.03 |
| 2007-04-04 | 147.22 |
| 2007-04-03 | 144.20 |
| 2007-04-02 | 141.19 |
| 2007-03-30 | 141.19 |
| 2007-03-29 | 141.79 |
| 2007-03-28 | 139.26 |
| 2007-03-27 | 140.95 |
| 2007-03-26 | 140.95 |
| 2007-03-23 | 140.22 |
| 2007-03-22 | 140.22 |
| 2007-03-21 | 138.29 |
| 2007-03-20 | 135.40 |
| 2007-03-19 | 133.95 |
| 2007-03-16 | 130.57 |
| 2007-03-15 | 130.09 |
| 2007-03-14 | 129.13 |
| 2007-03-13 | 134.43 |
| 2007-03-12 | 135.64 |
| 2007-03-09 | 132.75 |
| 2007-03-08 | 133.23 |
| 2007-03-07 | 129.61 |
| 2007-03-06 | 132.26 |
| 2007-03-05 | 127.20 |
| 2007-03-02 | 136.85 |
| 2007-03-01 | 135.88 |
| 2007-02-28 | 139.98 |
| 2007-02-27 | 144.20 |
| 2007-02-26 | 149.03 |
| 2007-02-23 | 150.83 |
| 2007-02-22 | 152.64 |
| 2007-02-21 | 150.23 |
| 2007-02-16 | 150.83 |
| 2007-02-15 | 150.23 |
| 2007-02-14 | 145.41 |
| 2007-02-13 | 144.80 |
| 2007-02-12 | 150.23 |
| 2007-02-09 | 150.83 |
| 2007-02-08 | 152.64 |
| 2007-02-07 | 151.44 |
| 2007-02-06 | 150.83 |
| 2007-02-05 | 148.42 |
| 2007-02-02 | 150.23 |
| 2007-02-01 | 148.42 |
| 2007-01-31 | 143.60 |
| 2007-01-30 | 148.42 |
| 2007-01-29 | 145.41 |
| 2007-01-26 | 146.01 |
| 2007-01-25 | 150.23 |
| 2007-01-24 | 152.04 |
| 2007-01-23 | 152.04 |
| 2007-01-22 | 152.04 |
| 2007-01-19 | 146.01 |
| 2007-01-18 | 146.01 |
| 2007-01-17 | 143.00 |
| 2007-01-16 | 143.00 |
| 2007-01-15 | 143.00 |
| 2007-01-12 | 138.53 |
| 2007-01-11 | 135.40 |
| 2007-01-10 | 137.57 |
| 2007-01-09 | 141.19 |
| 2007-01-08 | 143.60 |
| 2007-01-05 | 145.41 |
| 2007-01-04 | 143.00 |
| 2007-01-03 | 147.82 |
| 2007-01-02 | 146.61 |
| 2006-12-29 | 142.39 |
| 2006-12-28 | 142.39 |
| 2006-12-27 | 139.26 |
| 2006-12-22 | 134.68 |
| 2006-12-21 | 132.99 |
| 2006-12-20 | 133.71 |
| 2006-12-19 | 131.06 |
| 2006-12-18 | 132.99 |
| 2006-12-15 | 132.02 |
| 2006-12-14 | 130.57 |
| 2006-12-13 | 127.20 |
| 2006-12-12 | 129.37 |
| 2006-12-11 | 129.85 |
| 2006-12-08 | 128.16 |
| 2006-12-07 | 128.65 |
| 2006-12-06 | 131.06 |
| 2006-12-05 | 130.33 |
| 2006-12-04 | 127.20 |
| 2006-12-01 | 126.72 |
| 2006-11-30 | 130.33 |
| 2006-11-29 | 127.92 |
| 2006-11-28 | 126.47 |
| 2006-11-27 | 132.99 |
| 2006-11-24 | 132.99 |
| 2006-11-23 | 133.47 |
| 2006-11-22 | 133.47 |
| 2006-11-21 | 130.09 |
| 2006-11-20 | 128.89 |
| 2006-11-17 | 132.02 |
| 2006-11-16 | 131.54 |
| 2006-11-15 | 131.30 |
| 2006-11-14 | 128.40 |
| 2006-11-13 | 128.16 |
| 2006-11-10 | 128.16 |
| 2006-11-09 | 129.37 |
| 2006-11-08 | 127.68 |
| 2006-11-07 | 129.37 |
| 2006-11-06 | 128.89 |
| 2006-11-03 | 126.96 |
| 2006-11-02 | 126.47 |
| 2006-11-01 | 122.86 |
| 2006-10-31 | 121.65 |
| 2006-10-27 | 121.53 |
| 2006-10-26 | 122.00 |
| 2006-10-25 | 119.40 |
| 2006-10-24 | 119.17 |
| 2006-10-23 | 118.93 |
| 2006-10-20 | 119.17 |
| 2006-10-19 | 117.27 |
| 2006-10-18 | 117.98 |
| 2006-10-17 | 117.51 |
| 2006-10-16 | 117.75 |
| 2006-10-13 | 117.27 |
| 2006-10-12 | 116.09 |
| 2006-10-11 | 116.09 |
| 2006-10-10 | 115.86 |
| 2006-10-09 | 113.26 |
| 2006-10-06 | 116.33 |
| 2006-10-05 | 116.57 |
| 2006-10-04 | 113.02 |
| 2006-10-03 | 113.02 |
| 2006-09-29 | 112.31 |
| 2006-09-28 | 112.07 |
| 2006-09-27 | 112.07 |
| 2006-09-26 | 109.95 |
| 2006-09-25 | 112.31 |
| 2006-09-22 | 112.78 |
| 2006-09-21 | 113.02 |
| 2006-09-20 | 111.84 |
| 2006-09-19 | 109.95 |
| 2006-09-18 | 110.42 |
| 2006-09-15 | 109.00 |
| 2006-09-14 | 107.82 |
| 2006-09-13 | 108.05 |
| 2006-09-12 | 106.40 |
| 2006-09-11 | 104.03 |
| 2006-09-08 | 106.40 |
| 2006-09-07 | 105.93 |
| 2006-09-06 | 108.05 |
| 2006-09-05 | 109.95 |
| 2006-09-04 | 111.13 |
| 2006-09-01 | 109.71 |
| 2006-08-31 | 109.24 |
| 2006-08-30 | 107.82 |
| 2006-08-29 | 105.45 |
| 2006-08-28 | 103.80 |
| 2006-08-25 | 104.51 |
| 2006-08-24 | 103.33 |
| 2006-08-23 | 105.22 |
| 2006-08-22 | 105.93 |
| 2006-08-21 | 104.51 |
| 2006-08-18 | 108.53 |
| 2006-08-17 | 108.76 |
| 2006-08-16 | 109.71 |
| 2006-08-15 | 106.87 |
| 2006-08-14 | 107.58 |
| 2006-08-11 | 106.64 |
| 2006-08-10 | 106.16 |
| 2006-08-09 | 108.05 |
| 2006-08-08 | 104.03 |
| 2006-08-07 | 103.33 |
| 2006-08-04 | 102.14 |
| 2006-08-03 | 104.51 |
| 2006-08-02 | 104.51 |
| 2006-08-01 | 103.09 |
| 2006-07-31 | 103.33 |
| 2006-07-28 | 103.33 |
| 2006-07-27 | 102.62 |
| 2006-07-26 | 99.78 |
| 2006-07-25 | 98.83 |
| 2006-07-24 | 97.41 |
| 2006-07-21 | 97.41 |
| 2006-07-20 | 97.41 |
| 2006-07-19 | 92.69 |
| 2006-07-18 | 92.10 |
| 2006-07-17 | 92.10 |
| 2006-07-14 | 93.87 |
| 2006-07-13 | 95.64 |
| 2006-07-12 | 98.01 |
| 2006-07-11 | 97.41 |
| 2006-07-10 | 98.60 |
| 2006-07-07 | 96.82 |
| 2006-07-06 | 98.01 |
| 2006-07-05 | 95.05 |
| 2006-07-04 | 96.23 |
| 2006-07-03 | 96.23 |
| 2006-06-30 | 94.46 |
| 2006-06-29 | 90.32 |
| 2006-06-28 | 88.55 |
| 2006-06-27 | 89.73 |
| 2006-06-26 | 89.73 |
| 2006-06-23 | 89.73 |
| 2006-06-22 | 90.32 |
| 2006-06-21 | 87.37 |
| 2006-06-20 | 87.37 |
| 2006-06-19 | 89.73 |
| 2006-06-16 | 90.32 |
| 2006-06-15 | 85.59 |
| 2006-06-14 | 83.23 |
| 2006-06-13 | 82.64 |
| 2006-06-12 | 87.96 |
| 2006-06-09 | 87.37 |
| 2006-06-08 | 86.18 |
| 2006-06-07 | 90.32 |
| 2006-06-06 | 92.10 |
| 2006-06-05 | 92.69 |
| 2006-06-02 | 91.50 |
| 2006-06-01 | 87.37 |
| 2006-05-30 | 90.91 |
| 2006-05-29 | 92.10 |
| 2006-05-26 | 90.91 |
| 2006-05-25 | 88.55 |
| 2006-05-24 | 90.32 |
| 2006-05-23 | 90.32 |
| 2006-05-22 | 89.73 |
| 2006-05-19 | 95.64 |
| 2006-05-18 | 95.64 |
| 2006-05-17 | 98.60 |
| 2006-05-16 | 95.64 |
| 2006-05-15 | 96.82 |
| 2006-05-12 | 101.55 |
| 2006-05-11 | 104.51 |
| 2006-05-10 | 102.73 |
| 2006-05-09 | 103.33 |
| 2006-05-08 | 105.10 |
| 2006-05-04 | 102.14 |
| 2006-05-03 | 102.14 |
| 2006-05-02 | 100.37 |
| 2006-04-28 | 98.60 |
| 2006-04-27 | 98.01 |
| 2006-04-26 | 98.01 |
| 2006-04-25 | 96.84 |
| 2006-04-24 | 97.42 |
| 2006-04-21 | 100.34 |
| 2006-04-20 | 99.76 |
| 2006-04-19 | 99.17 |
| 2006-04-18 | 96.84 |
| 2006-04-13 | 95.09 |
| 2006-04-12 | 93.33 |
| 2006-04-11 | 95.09 |
| 2006-04-10 | 95.09 |
| 2006-04-07 | 93.92 |
| 2006-04-06 | 93.92 |
| 2006-04-04 | 90.41 |
| 2006-04-03 | 89.83 |
| 2006-03-31 | 86.91 |
| 2006-03-30 | 88.08 |
| 2006-03-29 | 86.32 |
| 2006-03-28 | 87.49 |
| 2006-03-27 | 88.08 |
| 2006-03-24 | 85.74 |
| 2006-03-23 | 86.32 |
| 2006-03-22 | 85.16 |
| 2006-03-21 | 87.49 |
| 2006-03-20 | 87.49 |
| 2006-03-17 | 85.74 |
| 2006-03-16 | 85.16 |
| 2006-03-15 | 85.16 |
| 2006-03-14 | 82.24 |
| 2006-03-13 | 82.82 |
| 2006-03-10 | 82.24 |
| 2006-03-09 | 82.24 |
| 2006-03-08 | 81.65 |
| 2006-03-07 | 82.82 |
| 2006-03-06 | 86.32 |
| 2006-03-03 | 86.91 |
| 2006-03-02 | 86.32 |
| 2006-03-01 | 85.74 |
| 2006-02-28 | 86.91 |
| 2006-02-27 | 87.49 |
| 2006-02-24 | 86.32 |
| 2006-02-23 | 85.74 |
| 2006-02-22 | 84.57 |
| 2006-02-21 | 83.40 |
| 2006-02-20 | 83.40 |
| 2006-02-17 | 81.65 |
| 2006-02-16 | 81.65 |
| 2006-02-15 | 81.07 |
| 2006-02-14 | 82.24 |
| 2006-02-13 | 80.48 |
| 2006-02-10 | 82.24 |
| 2006-02-09 | 81.07 |
| 2006-02-08 | 81.65 |
| 2006-02-07 | 82.82 |
| 2006-02-06 | 83.40 |
| 2006-02-03 | 81.65 |
| 2006-02-02 | 84.57 |
| 2006-02-01 | 85.16 |
| 2006-01-27 | 85.74 |
| 2006-01-26 | 82.24 |
| 2006-01-25 | 82.82 |
| 2006-01-24 | 82.82 |
| 2006-01-23 | 81.65 |
| 2006-01-20 | 83.99 |
| 2006-01-19 | 85.16 |
| 2006-01-18 | 81.65 |
| 2006-01-17 | 82.82 |
| 2006-01-16 | 85.74 |
| 2006-01-13 | 85.74 |
| 2006-01-12 | 84.57 |
| 2006-01-11 | 83.99 |
| 2006-01-10 | 83.40 |
| 2006-01-09 | 82.82 |
| 2006-01-06 | 79.90 |
| 2006-01-05 | 79.90 |
| 2006-01-04 | 79.32 |
| 2006-01-03 | 75.23 |
| 2005-12-30 | 75.23 |
| 2005-12-29 | 76.98 |
| 2005-12-28 | 78.15 |
| 2005-12-23 | 79.32 |
| 2005-12-22 | 79.32 |
| 2005-12-21 | 79.90 |
| 2005-12-20 | 78.73 |
| 2005-12-19 | 78.73 |
| 2005-12-16 | 77.56 |
| 2005-12-15 | 78.15 |
| 2005-12-14 | 76.39 |
| 2005-12-13 | 75.81 |
| 2005-12-12 | 76.39 |
| 2005-12-09 | 75.81 |
| 2005-12-08 | 75.23 |
| 2005-12-07 | 78.73 |
| 2005-12-06 | 76.39 |
| 2005-12-05 | 78.15 |
| 2005-12-02 | 79.32 |
| 2005-12-01 | 76.98 |
| 2005-11-30 | 76.39 |
| 2005-11-29 | 76.98 |
| 2005-11-28 | 77.56 |
| 2005-11-25 | 77.56 |
| 2005-11-24 | 77.56 |
| 2005-11-23 | 76.39 |
| 2005-11-22 | 74.64 |
| 2005-11-21 | 74.06 |
| 2005-11-18 | 74.06 |
| 2005-11-17 | 73.47 |
| 2005-11-16 | 71.14 |
| 2005-11-15 | 71.14 |
| 2005-11-14 | 71.14 |
| 2005-11-11 | 72.31 |
| 2005-11-10 | 71.14 |
| 2005-11-09 | 71.72 |
| 2005-11-08 | 68.80 |
| 2005-11-07 | 68.22 |
| 2005-11-04 | 69.97 |
| 2005-11-03 | 69.97 |
| 2005-11-02 | 70.55 |
| 2005-11-01 | 71.14 |
| 2005-10-31 | 68.80 |
| 2005-10-28 | 66.82 |
| 2005-10-27 | 68.53 |
| 2005-10-26 | 69.10 |
| 2005-10-25 | 68.53 |
| 2005-10-24 | 69.10 |
| 2005-10-21 | 70.24 |
| 2005-10-20 | 69.10 |
| 2005-10-19 | 68.53 |
| 2005-10-18 | 71.39 |
| 2005-10-17 | 70.24 |
| 2005-10-14 | 69.67 |
| 2005-10-13 | 71.39 |
| 2005-10-12 | 70.81 |
| 2005-10-10 | 74.24 |
| 2005-10-07 | 73.10 |
| 2005-10-06 | 73.67 |
| 2005-10-05 | 77.67 |
| 2005-10-04 | 79.96 |
| 2005-10-03 | 79.96 |
| 2005-09-30 | 79.96 |
| 2005-09-29 | 80.53 |
| 2005-09-28 | 78.24 |
| 2005-09-27 | 77.67 |
| 2005-09-26 | 78.24 |
| 2005-09-23 | 77.10 |
| 2005-09-22 | 76.53 |
| 2005-09-21 | 77.10 |
| 2005-09-20 | 77.10 |
| 2005-09-16 | 75.39 |
| 2005-09-15 | 75.39 |
| 2005-09-14 | 75.96 |
| 2005-09-13 | 75.39 |
| 2005-09-12 | 77.10 |
| 2005-09-09 | 77.10 |
| 2005-09-08 | 77.10 |
| 2005-09-07 | 77.10 |
| 2005-09-06 | 77.10 |
| 2005-09-05 | 77.10 |
| 2005-09-02 | 77.67 |
| 2005-09-01 | 76.53 |
| 2005-08-31 | 73.67 |
| 2005-08-30 | 74.24 |
| 2005-08-29 | 73.10 |
| 2005-08-26 | 74.24 |
| 2005-08-25 | 73.10 |
| 2005-08-24 | 73.10 |
| 2005-08-23 | 73.67 |
| 2005-08-22 | 77.10 |
| 2005-08-19 | 74.24 |
| 2005-08-18 | 75.96 |
| 2005-08-17 | 79.96 |
| 2005-08-16 | 79.38 |
| 2005-08-15 | 78.81 |
| 2005-08-12 | 79.38 |
| 2005-08-11 | 78.81 |
| 2005-08-10 | 77.67 |
| 2005-08-09 | 74.24 |
| 2005-08-08 | 74.81 |
| 2005-08-05 | 74.24 |
| 2005-08-04 | 74.81 |
| 2005-08-03 | 74.81 |
| 2005-08-02 | 75.39 |
| 2005-08-01 | 73.10 |
| 2005-07-29 | 72.53 |
| 2005-07-28 | 71.39 |
| 2005-07-27 | 71.39 |
| 2005-07-26 | 70.81 |
| 2005-07-25 | 71.39 |
| 2005-07-22 | 71.39 |
| 2005-07-21 | 69.10 |
| 2005-07-20 | 69.10 |
| 2005-07-19 | 68.53 |
| 2005-07-18 | 68.53 |
| 2005-07-15 | 67.96 |
| 2005-07-14 | 67.96 |
| 2005-07-13 | 66.24 |
| 2005-07-12 | 63.96 |
| 2005-07-11 | 63.96 |
| 2005-07-08 | 61.67 |
| 2005-07-07 | 62.82 |
| 2005-07-06 | 64.53 |
| 2005-07-05 | 63.96 |
| 2005-07-04 | 65.10 |
| 2005-06-30 | 65.10 |
| 2005-06-29 | 65.67 |
| 2005-06-28 | 65.10 |
| 2005-06-27 | 63.96 |
| 2005-06-24 | 64.53 |
| 2005-06-23 | 64.53 |
| 2005-06-22 | 63.96 |
| 2005-06-21 | 62.82 |
| 2005-06-20 | 62.25 |
| 2005-06-17 | 61.67 |
| 2005-06-16 | 60.53 |
| 2005-06-15 | 61.67 |
| 2005-06-14 | 61.67 |
| 2005-06-13 | 61.67 |
| 2005-06-10 | 61.67 |
| 2005-06-09 | 61.10 |
| 2005-06-08 | 61.10 |
| 2005-06-07 | 60.53 |
| 2005-06-06 | 60.53 |
| 2005-06-03 | 60.53 |
| 2005-06-02 | 59.96 |
| 2005-06-01 | 61.10 |
| 2005-05-31 | 61.10 |
| 2005-05-30 | 60.53 |
| 2005-05-27 | 59.39 |
| 2005-05-26 | 57.10 |
| 2005-05-25 | 57.68 |
| 2005-05-24 | 59.39 |
| 2005-05-23 | 58.25 |
| 2005-05-20 | 59.39 |
| 2005-05-19 | 58.25 |
| 2005-05-18 | 58.25 |
| 2005-05-17 | 57.68 |
| 2005-05-13 | 60.53 |
| 2005-05-12 | 61.67 |
| 2005-05-11 | 61.10 |
| 2005-05-10 | 61.67 |
| 2005-05-09 | 62.25 |
| 2005-05-06 | 61.67 |
| 2005-05-05 | 62.25 |
| 2005-05-04 | 61.10 |
| 2005-05-03 | 59.96 |
| 2005-04-29 | 59.96 |
| 2005-04-28 | 59.96 |
| 2005-04-27 | 59.05 |
| 2005-04-26 | 59.05 |
| 2005-04-25 | 57.92 |
| 2005-04-22 | 57.92 |
| 2005-04-21 | 56.23 |
| 2005-04-20 | 54.53 |
| 2005-04-19 | 54.53 |
| 2005-04-18 | 53.41 |
| 2005-04-15 | 55.66 |
| 2005-04-14 | 57.35 |
| 2005-04-13 | 57.92 |
| 2005-04-12 | 56.23 |
| 2005-04-11 | 56.23 |
| 2005-04-08 | 56.23 |
| 2005-04-07 | 55.10 |
| 2005-04-06 | 55.10 |
| 2005-04-04 | 54.53 |
| 2005-04-01 | 53.97 |
| 2005-03-31 | 55.10 |
| 2005-03-30 | 53.97 |
| 2005-03-29 | 53.97 |
| 2005-03-24 | 55.66 |
| 2005-03-23 | 55.66 |
| 2005-03-22 | 57.92 |
| 2005-03-21 | 58.48 |
| 2005-03-18 | 57.35 |
| 2005-03-17 | 57.92 |
| 2005-03-16 | 57.35 |
| 2005-03-15 | 56.79 |
| 2005-03-14 | 58.48 |
| 2005-03-11 | 57.35 |
| 2005-03-10 | 57.35 |
| 2005-03-09 | 58.48 |
| 2005-03-08 | 57.35 |
| 2005-03-07 | 56.79 |
| 2005-03-04 | 56.23 |
| 2005-03-03 | 57.35 |
| 2005-03-02 | 57.35 |
| 2005-03-01 | 59.61 |
| 2005-02-28 | 60.74 |
| 2005-02-25 | 60.74 |
| 2005-02-24 | 59.05 |
| 2005-02-23 | 57.92 |
| 2005-02-22 | 59.61 |
| 2005-02-21 | 60.17 |
| 2005-02-18 | 60.17 |
| 2005-02-17 | 58.48 |
| 2005-02-16 | 59.05 |
| 2005-02-15 | 59.05 |
| 2005-02-14 | 59.05 |
| 2005-02-08 | 57.35 |
| 2005-02-07 | 56.79 |
| 2005-02-04 | 53.97 |
| 2005-02-03 | 53.97 |
| 2005-02-02 | 53.97 |
| 2005-02-01 | 53.97 |
| 2005-01-31 | 56.23 |
| 2005-01-28 | 54.53 |
| 2005-01-27 | 53.97 |
| 2005-01-26 | 54.53 |
| 2005-01-25 | 53.97 |
| 2005-01-24 | 51.15 |
| 2005-01-21 | 52.84 |
| 2005-01-20 | 53.97 |
| 2005-01-19 | 54.53 |
| 2005-01-18 | 54.53 |
| 2005-01-17 | 54.53 |
| 2005-01-14 | 53.41 |
| 2005-01-13 | 54.53 |
| 2005-01-12 | 53.41 |
| 2005-01-11 | 52.84 |
| 2005-01-10 | 53.41 |
| 2005-01-07 | 53.41 |
| 2005-01-06 | 55.66 |
| 2005-01-05 | 56.23 |
| 2005-01-04 | 59.05 |
| 2005-01-03 | 60.74 |
| 2004-12-31 | 60.74 |
| 2004-12-30 | 60.17 |
| 2004-12-29 | 61.30 |
| 2004-12-28 | 60.17 |
| 2004-12-24 | 60.74 |
| 2004-12-23 | 61.87 |
| 2004-12-22 | 60.17 |
| 2004-12-21 | 60.17 |
| 2004-12-20 | 61.30 |
| 2004-12-17 | 59.05 |
| 2004-12-16 | 58.48 |
| 2004-12-15 | 60.17 |
| 2004-12-14 | 59.61 |
| 2004-12-13 | 57.35 |
| 2004-12-10 | 57.35 |
| 2004-12-09 | 58.48 |
| 2004-12-08 | 59.05 |
| 2004-12-07 | 61.30 |
| 2004-12-06 | 60.74 |
| 2004-12-03 | 60.17 |
| 2004-12-02 | 61.87 |
| 2004-12-01 | 59.61 |
| 2004-11-30 | 60.17 |
| 2004-11-29 | 59.05 |
| 2004-11-26 | 57.35 |
| 2004-11-25 | 57.35 |
| 2004-11-24 | 58.48 |
| 2004-11-23 | 58.48 |
| 2004-11-22 | 55.66 |
| 2004-11-19 | 56.23 |
| 2004-11-18 | 55.66 |
| 2004-11-17 | 56.23 |
| 2004-11-16 | 55.10 |
| 2004-11-15 | 56.79 |
| 2004-11-12 | 55.66 |
| 2004-11-11 | 53.97 |
| 2004-11-10 | 53.97 |
| 2004-11-09 | 52.84 |
| 2004-11-08 | 52.84 |
| 2004-11-05 | 52.28 |
| 2004-11-04 | 51.15 |
| 2004-11-03 | 51.15 |
| 2004-11-02 | 51.15 |
| 2004-11-01 | 48.33 |
| 2004-10-29 | 48.33 |
| 2004-10-28 | 48.89 |
| 2004-10-27 | 45.57 |
| 2004-10-26 | 45.02 |
| 2004-10-25 | 44.47 |
| 2004-10-21 | 47.23 |
| 2004-10-20 | 46.68 |
| 2004-10-19 | 48.89 |
| 2004-10-18 | 46.68 |
| 2004-10-15 | 47.79 |
| 2004-10-14 | 47.23 |
| 2004-10-13 | 48.34 |
| 2004-10-12 | 49.45 |
| 2004-10-11 | 49.45 |
| 2004-10-08 | 48.89 |
| 2004-10-07 | 51.11 |
| 2004-10-06 | 50.55 |
| 2004-10-05 | 50.55 |
| 2004-10-04 | 50.55 |
| 2004-09-30 | 48.34 |
| 2004-09-28 | 46.13 |
| 2004-09-27 | 46.13 |
| 2004-09-24 | 47.79 |
| 2004-09-23 | 50.00 |
| 2004-09-22 | 50.00 |
| 2004-09-21 | 50.00 |
| 2004-09-20 | 48.89 |
| 2004-09-17 | 49.45 |
| 2004-09-16 | 48.89 |
| 2004-09-15 | 47.23 |
| 2004-09-14 | 48.34 |
| 2004-09-13 | 47.79 |
| 2004-09-10 | 46.13 |
| 2004-09-09 | 45.57 |
| 2004-09-08 | 47.23 |
| 2004-09-07 | 47.79 |
| 2004-09-06 | 47.79 |
| 2004-09-03 | 46.13 |
| 2004-09-02 | 46.68 |
| 2004-09-01 | 46.13 |
| 2004-08-31 | 45.57 |
| 2004-08-30 | 45.57 |
| 2004-08-27 | 43.91 |
| 2004-08-26 | 43.91 |
| 2004-08-25 | 43.91 |
| 2004-08-24 | 42.81 |
| 2004-08-23 | 39.48 |
| 2004-08-20 | 38.93 |
| 2004-08-19 | 40.04 |
| 2004-08-18 | 37.27 |
| 2004-08-17 | 37.82 |
| 2004-08-16 | 37.27 |
| 2004-08-13 | 38.38 |
| 2004-08-12 | 39.48 |
| 2004-08-11 | 38.38 |
| 2004-08-10 | 38.93 |
| 2004-08-09 | 40.04 |
| 2004-08-06 | 40.04 |
| 2004-08-05 | 41.15 |
| 2004-08-04 | 37.82 |
| 2004-08-03 | 37.82 |
| 2004-08-02 | 36.72 |
| 2004-07-30 | 37.82 |
| 2004-07-29 | 36.72 |
| 2004-07-28 | 38.38 |
| 2004-07-27 | 37.82 |
| 2004-07-26 | 38.38 |
| 2004-07-23 | 39.48 |
| 2004-07-22 | 38.38 |
| 2004-07-21 | 38.93 |
| 2004-07-20 | 36.16 |
| 2004-07-19 | 36.16 |
| 2004-07-16 | 36.16 |
| 2004-07-15 | 34.50 |
| 2004-07-14 | 34.50 |
| 2004-07-13 | 36.16 |
| 2004-07-12 | 37.27 |
| 2004-07-09 | 37.27 |
| 2004-07-08 | 36.16 |
| 2004-07-07 | 38.38 |
| 2004-07-06 | 38.38 |
| 2004-07-05 | 37.27 |
| 2004-07-02 | 37.27 |
| 2004-06-30 | 37.82 |
| 2004-06-29 | 36.16 |
| 2004-06-28 | 37.27 |
| 2004-06-25 | 36.72 |
| 2004-06-24 | 36.72 |
| 2004-06-23 | 33.40 |
| 2004-06-21 | 33.40 |
| 2004-06-18 | 32.84 |
| 2004-06-17 | 36.16 |
| 2004-06-16 | 36.72 |
| 2004-06-15 | 35.61 |
| 2004-06-14 | 35.61 |
| 2004-06-11 | 39.48 |
| 2004-06-10 | 40.04 |
| 2004-06-09 | 38.38 |
| 2004-06-08 | 38.38 |
| 2004-06-07 | 38.93 |
| 2004-06-04 | 34.50 |
| 2004-06-03 | 33.40 |
| 2004-06-02 | 37.27 |
| 2004-06-01 | 36.16 |
| 2004-05-31 | 36.72 |
| 2004-05-28 | 36.16 |
| 2004-05-27 | 34.50 |
| 2004-05-25 | 31.18 |
| 2004-05-24 | 30.63 |
| 2004-05-21 | 30.07 |
| 2004-05-20 | 27.31 |
| 2004-05-19 | 28.41 |
| 2004-05-18 | 23.99 |
| 2004-05-17 | 22.33 |
| 2004-05-14 | 26.20 |
| 2004-05-13 | 27.86 |
| 2004-05-12 | 28.41 |
| 2004-05-11 | 28.97 |
| 2004-05-10 | 28.41 |
| 2004-05-07 | 32.84 |
| 2004-05-06 | 33.40 |
| 2004-05-05 | 32.84 |
| 2004-05-04 | 35.06 |
| 2004-05-03 | 32.29 |
| 2004-04-30 | 33.40 |
| 2004-04-29 | 33.40 |
| 2004-04-28 | 35.39 |
| 2004-04-27 | 35.93 |
| 2004-04-26 | 35.39 |
| 2004-04-23 | 38.12 |
| 2004-04-22 | 35.39 |
| 2004-04-21 | 35.93 |
| 2004-04-20 | 37.57 |
| 2004-04-19 | 38.12 |
| 2004-04-16 | 38.12 |
| 2004-04-15 | 38.66 |
| 2004-04-14 | 40.85 |
| 2004-04-13 | 45.22 |
| 2004-04-08 | 43.58 |
| 2004-04-07 | 43.58 |
| 2004-04-06 | 43.58 |
| 2004-04-02 | 41.39 |
| 2004-04-01 | 40.30 |
| 2004-03-31 | 40.85 |
| 2004-03-30 | 40.85 |
| 2004-03-29 | 38.66 |
| 2004-03-26 | 38.66 |
| 2004-03-25 | 39.21 |
| 2004-03-24 | 40.85 |
| 2004-03-23 | 39.76 |
| 2004-03-22 | 38.66 |
| 2004-03-19 | 40.85 |
| 2004-03-18 | 41.94 |
| 2004-03-17 | 43.58 |
| 2004-03-16 | 42.49 |
| 2004-03-15 | 41.94 |
| 2004-03-12 | 42.49 |
| 2004-03-11 | 43.58 |
| 2004-03-10 | 45.22 |
| 2004-03-09 | 47.40 |
| 2004-03-08 | 49.04 |
| 2004-03-05 | 47.40 |
| 2004-03-04 | 47.94 |
| 2004-03-03 | 47.94 |
| 2004-03-02 | 51.22 |
| 2004-03-01 | 52.86 |
| 2004-02-27 | 53.40 |
| 2004-02-26 | 50.13 |
| 2004-02-25 | 49.58 |
| 2004-02-24 | 51.77 |
| 2004-02-23 | 51.22 |
| 2004-02-20 | 52.86 |
| 2004-02-19 | 52.31 |
| 2004-02-18 | 53.40 |
| 2004-02-17 | 52.31 |
| 2004-02-16 | 52.31 |
| 2004-02-13 | 50.67 |
| 2004-02-12 | 50.13 |
| 2004-02-11 | 48.49 |
| 2004-02-10 | 48.49 |
| 2004-02-09 | 49.04 |
| 2004-02-06 | 46.31 |
| 2004-02-05 | 43.58 |
| 2004-02-04 | 43.58 |
| 2004-02-03 | 44.12 |
| 2004-02-02 | 43.03 |
| 2004-01-30 | 46.31 |
| 2004-01-29 | 46.31 |
| 2004-01-28 | 47.40 |
| 2004-01-27 | 51.22 |
| 2004-01-26 | 50.67 |
| 2004-01-21 | 51.22 |
| 2004-01-20 | 48.49 |
| 2004-01-19 | 46.31 |
| 2004-01-16 | 44.67 |
| 2004-01-15 | 45.76 |
| 2004-01-14 | 46.31 |
| 2004-01-13 | 47.40 |
| 2004-01-12 | 46.85 |
| 2004-01-09 | 46.85 |
| 2004-01-08 | 44.67 |
| 2004-01-07 | 44.12 |
| 2004-01-06 | 43.03 |
| 2004-01-05 | 43.03 |
| 2004-01-02 | 40.30 |
| 2003-12-31 | 39.21 |
| 2003-12-30 | 37.57 |
| 2003-12-29 | 36.48 |
| 2003-12-24 | 37.03 |
| 2003-12-23 | 37.03 |
| 2003-12-22 | 37.03 |
| 2003-12-19 | 35.93 |
| 2003-12-18 | 34.30 |
| 2003-12-17 | 33.75 |
| 2003-12-16 | 35.39 |
| 2003-12-15 | 37.03 |
| 2003-12-12 | 39.21 |
| 2003-12-11 | 38.12 |
| 2003-12-10 | 36.48 |
| 2003-12-09 | 36.48 |
| 2003-12-08 | 33.75 |
| 2003-12-05 | 35.39 |
| 2003-12-04 | 35.39 |
| 2003-12-03 | 35.93 |
| 2003-12-02 | 36.48 |
| 2003-12-01 | 37.03 |
| 2003-11-28 | 35.39 |
| 2003-11-27 | 33.75 |
| 2003-11-26 | 32.66 |
| 2003-11-25 | 32.11 |
| 2003-11-24 | 29.93 |
| 2003-11-21 | 29.38 |
| 2003-11-20 | 29.93 |
| 2003-11-19 | 31.02 |
| 2003-11-18 | 32.11 |
| 2003-11-17 | 31.57 |
| 2003-11-14 | 33.75 |
| 2003-11-13 | 33.75 |
| 2003-11-12 | 31.57 |
| 2003-11-11 | 31.57 |
| 2003-11-10 | 33.75 |
| 2003-11-07 | 34.30 |
| 2003-11-06 | 33.20 |
| 2003-11-05 | 35.93 |
| 2003-11-04 | 36.48 |
| 2003-11-03 | 35.93 |
| 2003-10-31 | 33.20 |
| 2003-10-30 | 33.20 |
| 2003-10-29 | 33.53 |
| 2003-10-28 | 32.46 |
| 2003-10-27 | 28.17 |
| 2003-10-24 | 28.71 |
| 2003-10-23 | 28.71 |
| 2003-10-22 | 33.53 |
| 2003-10-21 | 33.53 |
| 2003-10-20 | 33.00 |
| 2003-10-17 | 31.92 |
| 2003-10-16 | 30.85 |
| 2003-10-15 | 31.39 |
| 2003-10-14 | 30.31 |
| 2003-10-13 | 31.39 |
| 2003-10-10 | 30.31 |
| 2003-10-09 | 28.71 |
| 2003-10-08 | 28.17 |
| 2003-10-07 | 28.71 |
| 2003-10-06 | 28.71 |
| 2003-10-03 | 28.17 |
| 2003-10-02 | 26.56 |
| 2003-09-30 | 22.81 |
| 2003-09-29 | 22.27 |
| 2003-09-26 | 23.34 |
| 2003-09-25 | 24.42 |
| 2003-09-24 | 23.34 |
| 2003-09-23 | 19.59 |
| 2003-09-22 | 19.05 |
| 2003-09-19 | 20.13 |
| 2003-09-18 | 21.20 |
| 2003-09-17 | 21.73 |
| 2003-09-16 | 20.66 |
| 2003-09-15 | 20.66 |
| 2003-09-11 | 19.05 |
| 2003-09-10 | 18.52 |
| 2003-09-09 | 20.66 |
| 2003-09-08 | 21.73 |
| 2003-09-05 | 21.73 |
| 2003-09-04 | 21.73 |
| 2003-09-03 | 21.73 |
| 2003-09-02 | 19.59 |
| 2003-09-01 | 19.59 |
| 2003-08-29 | 19.05 |
| 2003-08-28 | 17.44 |
| 2003-08-27 | 16.37 |
| 2003-08-26 | 17.44 |
| 2003-08-25 | 17.44 |
| 2003-08-22 | 17.44 |
| 2003-08-21 | 16.37 |
| 2003-08-20 | 14.23 |
| 2003-08-19 | 14.23 |
| 2003-08-18 | 13.69 |
| 2003-08-15 | 13.15 |
| 2003-08-14 | 12.08 |
| 2003-08-13 | 11.55 |
| 2003-08-12 | 9.94 |
| 2003-08-11 | 9.94 |
| 2003-08-08 | 7.79 |
| 2003-08-07 | 8.33 |
| 2003-08-06 | 8.33 |
| 2003-08-05 | 10.47 |
| 2003-08-04 | 10.47 |
| 2003-08-01 | 11.01 |
| 2003-07-31 | 9.40 |
| 2003-07-30 | 9.40 |
| 2003-07-29 | 11.01 |
| 2003-07-28 | 10.47 |
| 2003-07-25 | 7.79 |
| 2003-07-24 | 7.79 |
| 2003-07-23 | 7.26 |
| 2003-07-22 | 8.33 |
| 2003-07-21 | 9.40 |
| 2003-07-18 | 10.47 |
| 2003-07-17 | 9.40 |
| 2003-07-16 | 10.47 |
| 2003-07-15 | 9.40 |
| 2003-07-14 | 9.94 |
| 2003-07-11 | 8.33 |
| 2003-07-10 | 8.33 |
| 2003-07-09 | 8.86 |
| 2003-07-08 | 8.33 |
| 2003-07-07 | 7.26 |
| 2003-07-04 | 4.57 |
| 2003-07-03 | 4.04 |
| 2003-07-02 | 4.04 |
| 2003-06-30 | 3.50 |
| 2003-06-27 | 5.11 |
| 2003-06-26 | 4.57 |
| 2003-06-25 | 5.11 |
| 2003-06-24 | 5.11 |
| 2003-06-23 | 6.18 |
| 2003-06-20 | 7.79 |
| 2003-06-19 | 7.79 |
| 2003-06-18 | 7.79 |
| 2003-06-17 | 8.33 |
| 2003-06-16 | 6.72 |
| 2003-06-13 | 6.72 |
| 2003-06-12 | 5.65 |
| 2003-06-11 | 5.11 |
| 2003-06-10 | 5.11 |
| 2003-06-09 | 5.65 |
| 2003-06-06 | 6.18 |
| 2003-06-05 | 4.04 |
| 2003-06-03 | 5.11 |
| 2003-06-02 | 4.04 |
| 2003-05-30 | 2.96 |
| 2003-05-29 | 2.96 |
| 2003-05-28 | 3.50 |
| 2003-05-27 | 2.43 |
| 2003-05-26 | 2.96 |
| 2003-05-23 | 0.82 |
| 2003-05-22 | -0.79 |
| 2003-05-21 | -1.86 |
| 2003-05-20 | -1.86 |
| 2003-05-19 | -1.86 |
| 2003-05-16 | -1.33 |
| 2003-05-15 | -0.79 |
| 2003-05-14 | -0.79 |
| 2003-05-13 | -1.33 |
| 2003-05-12 | -0.79 |
| 2003-05-09 | -2.40 |
| 2003-05-07 | -4.01 |
| 2003-05-06 | -4.01 |
| 2003-05-05 | -4.01 |
| 2003-05-02 | -5.08 |
| 2003-04-30 | -5.62 |
| 2003-04-29 | -5.62 |
| 2003-04-28 | -8.73 |
| 2003-04-25 | -9.25 |
| 2003-04-24 | -9.25 |
| 2003-04-23 | -8.73 |
| 2003-04-22 | -7.68 |
| 2003-04-17 | -8.20 |
| 2003-04-16 | -7.15 |
| 2003-04-15 | -7.15 |
| 2003-04-14 | -8.20 |
| 2003-04-11 | -7.15 |
| 2003-04-10 | -7.68 |
| 2003-04-09 | -7.15 |
| 2003-04-08 | -5.58 |
| 2003-04-07 | -4.00 |
| 2003-04-04 | -5.58 |
| 2003-04-03 | -7.15 |
| 2003-04-02 | -6.63 |
| 2003-04-01 | -7.68 |
| 2003-03-31 | -7.15 |
| 2003-03-28 | -5.58 |
| 2003-03-27 | -5.05 |
| 2003-03-26 | -3.48 |
| 2003-03-25 | -3.48 |
| 2003-03-24 | -2.96 |
| 2003-03-21 | -1.91 |
| 2003-03-20 | -1.91 |
| 2003-03-19 | -2.43 |
| 2003-03-18 | -4.53 |
| 2003-03-17 | -6.63 |
| 2003-03-14 | -5.05 |
| 2003-03-13 | -7.15 |
| 2003-03-12 | -6.10 |
| 2003-03-11 | -6.10 |
| 2003-03-10 | -6.63 |
| 2003-03-07 | -5.58 |
| 2003-03-06 | -5.05 |
| 2003-03-05 | -3.48 |
| 2003-03-04 | -2.96 |
| 2003-03-03 | -1.91 |
| 2003-02-28 | -4.00 |
| 2003-02-27 | -2.96 |
| 2003-02-26 | -3.48 |
| 2003-02-25 | -3.48 |
| 2003-02-24 | -2.96 |
| 2003-02-21 | -2.96 |
| 2003-02-20 | -0.86 |
| 2003-02-19 | -0.86 |
| 2003-02-18 | -0.86 |
| 2003-02-17 | -1.38 |
| 2003-02-14 | -2.96 |
| 2003-02-13 | -3.48 |
| 2003-02-12 | -1.38 |
| 2003-02-11 | -3.48 |
| 2003-02-10 | -3.48 |
| 2003-02-07 | -3.48 |
| 2003-02-06 | -4.00 |
| 2003-02-05 | -2.96 |
| 2003-02-04 | -2.43 |
| 2003-01-30 | -2.43 |
| 2003-01-29 | -2.96 |
| 2003-01-28 | -1.91 |
| 2003-01-27 | -2.43 |
| 2003-01-24 | -0.86 |
| 2003-01-23 | 1.24 |
| 2003-01-22 | 0.72 |
| 2003-01-21 | 0.72 |
| 2003-01-20 | 0.72 |
| 2003-01-17 | 1.77 |
| 2003-01-16 | 2.29 |
| 2003-01-15 | 4.39 |
| 2003-01-14 | 3.34 |
| 2003-01-13 | 3.86 |
| 2003-01-10 | 2.81 |
| 2003-01-09 | 2.29 |
| 2003-01-08 | 2.29 |
| 2003-01-07 | 1.77 |
| 2003-01-06 | 1.77 |
| 2003-01-03 | 1.24 |
| 2003-01-02 | -1.91 |
| 2002-12-31 | -1.38 |
| 2002-12-30 | -1.91 |
| 2002-12-27 | -0.33 |
| 2002-12-24 | 0.72 |
| 2002-12-23 | 1.24 |
| 2002-12-20 | 1.77 |
| 2002-12-19 | 0.72 |
| 2002-12-18 | 0.72 |
| 2002-12-17 | 2.81 |
| 2002-12-16 | 1.77 |
| 2002-12-13 | 2.81 |
| 2002-12-12 | 3.34 |
| 2002-12-11 | 3.34 |
| 2002-12-10 | 3.34 |
| 2002-12-09 | 4.39 |
| 2002-12-06 | 5.44 |
| 2002-12-05 | 5.44 |
| 2002-12-04 | 4.91 |
| 2002-12-03 | 8.06 |
| 2002-12-02 | 7.54 |
| 2002-11-29 | 6.49 |
| 2002-11-28 | 6.49 |
| 2002-11-27 | 4.91 |
| 2002-11-26 | 5.44 |
| 2002-11-25 | 6.49 |
| 2002-11-22 | 5.96 |
| 2002-11-21 | 4.91 |
| 2002-11-20 | 4.91 |
| 2002-11-19 | 4.39 |
| 2002-11-18 | 3.86 |
| 2002-11-15 | 3.86 |
| 2002-11-14 | 2.29 |
| 2002-11-13 | 0.72 |
| 2002-11-12 | 0.72 |
| 2002-11-11 | 0.19 |
| 2002-11-08 | 2.81 |
| 2002-11-07 | 3.34 |
| 2002-11-06 | 2.29 |
| 2002-11-05 | 1.77 |
| 2002-11-04 | 2.29 |
| 2002-11-01 | -1.38 |
| 2002-10-31 | -0.33 |
| 2002-10-30 | 1.03 |
| 2002-10-29 | 1.55 |
| 2002-10-28 | 3.61 |
| 2002-10-25 | 2.06 |
| 2002-10-24 | 3.09 |
| 2002-10-23 | 3.09 |
| 2002-10-22 | 0.52 |
| 2002-10-21 | 0.52 |
| 2002-10-18 | 1.03 |
| 2002-10-17 | 0.52 |
| 2002-10-16 | -0.52 |
| 2002-10-15 | -2.06 |
| 2002-10-11 | -5.67 |
| 2002-10-10 | -6.70 |
| 2002-10-09 | -5.67 |
| 2002-10-08 | -5.15 |
| 2002-10-07 | -6.19 |
| 2002-10-04 | -5.15 |
| 2002-10-03 | -5.67 |
| 2002-10-02 | -3.61 |
| 2002-09-30 | -4.64 |
| 2002-09-27 | -2.58 |
| 2002-09-26 | -2.58 |
| 2002-09-25 | -4.12 |
| 2002-09-24 | -3.09 |
| 2002-09-23 | -2.58 |
| 2002-09-20 | -2.06 |
| 2002-09-19 | -0.52 |
| 2002-09-18 | -1.03 |
| 2002-09-17 | 2.06 |
| 2002-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy