Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00189  1941-10-13  2005-01-27  2005-02-03
Stock 1: 0189 KWONG SANG HONG INTERNATIONAL LIMITED (THE): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0189
%
2005-02-02 520.00
2005-02-01 520.00
2005-01-31 520.00
2005-01-28 520.00
2005-01-27 520.00
2005-01-26 520.00
2005-01-25 520.00
2005-01-24 520.00
2005-01-21 520.00
2005-01-20 520.00
2005-01-19 520.00
2005-01-18 520.00
2005-01-17 520.00
2005-01-14 520.00
2005-01-13 520.00
2005-01-12 520.00
2005-01-11 520.00
2005-01-10 520.00
2005-01-07 520.00
2005-01-06 520.00
2005-01-05 515.00
2005-01-04 515.00
2005-01-03 515.00
2004-12-31 515.00
2004-12-30 520.00
2004-12-29 515.00
2004-12-28 515.00
2004-12-24 520.00
2004-12-23 515.00
2004-12-22 515.00
2004-12-21 515.00
2004-12-20 515.00
2004-12-17 520.00
2004-12-16 525.00
2004-12-15 515.00
2004-12-14 510.00
2004-12-13 515.00
2004-12-10 505.00
2004-12-09 505.00
2004-12-08 505.00
2004-12-07 510.00
2004-12-06 505.00
2004-12-03 505.00
2004-12-02 505.00
2004-12-01 505.00
2004-11-30 505.00
2004-11-29 505.00
2004-11-26 505.00
2004-11-25 505.00
2004-11-24 500.00
2004-11-23 505.00
2004-11-22 505.00
2004-11-19 500.00
2004-11-18 500.00
2004-11-17 495.00
2004-11-16 500.00
2004-11-15 500.00
2004-11-12 500.00
2004-11-11 495.00
2004-11-10 495.00
2004-11-09 495.00
2004-11-08 495.00
2004-11-05 495.00
2004-11-04 495.00
2004-11-03 495.00
2004-11-02 495.00
2004-11-01 495.00
2004-10-29 505.00
2004-10-28 460.00
2004-10-27 460.00
2004-10-26 460.00
2004-10-25 460.00
2004-10-21 460.00
2004-10-20 460.00
2004-10-19 400.00
2004-10-18 385.00
2004-10-15 375.00
2004-10-14 365.00
2004-10-13 360.00
2004-10-12 370.00
2004-10-11 365.00
2004-10-08 355.00
2004-10-07 365.00
2004-10-06 355.00
2004-10-05 360.00
2004-10-04 360.00
2004-09-30 340.00
2004-09-28 340.00
2004-09-27 340.00
2004-09-24 320.00
2004-09-23 330.00
2004-09-22 330.00
2004-09-21 325.00
2004-09-20 315.00
2004-09-17 325.00
2004-09-16 335.00
2004-09-15 330.00
2004-09-14 325.00
2004-09-13 325.00
2004-09-10 310.00
2004-09-09 300.00
2004-09-08 305.00
2004-09-07 325.00
2004-09-06 305.00
2004-09-03 295.00
2004-09-02 300.00
2004-09-01 280.00
2004-08-31 275.00
2004-08-30 265.00
2004-08-27 260.00
2004-08-26 265.00
2004-08-25 270.00
2004-08-24 260.00
2004-08-23 255.00
2004-08-20 255.00
2004-08-19 250.00
2004-08-18 240.00
2004-08-17 240.00
2004-08-16 240.00
2004-08-13 240.00
2004-08-12 240.00
2004-08-11 240.00
2004-08-10 245.00
2004-08-09 245.00
2004-08-06 255.00
2004-08-05 255.00
2004-08-04 250.00
2004-08-03 250.00
2004-08-02 245.00
2004-07-30 245.00
2004-07-29 240.00
2004-07-28 245.00
2004-07-27 240.00
2004-07-26 240.00
2004-07-23 245.00
2004-07-22 235.00
2004-07-21 235.00
2004-07-20 235.00
2004-07-19 230.00
2004-07-16 210.00
2004-07-15 210.00
2004-07-14 210.00
2004-07-13 240.00
2004-07-12 240.00
2004-07-09 240.00
2004-07-08 240.00
2004-07-07 240.00
2004-07-06 220.00
2004-07-05 220.00
2004-07-02 220.00
2004-06-30 220.00
2004-06-29 185.00
2004-06-28 240.00
2004-06-25 240.00
2004-06-24 195.00
2004-06-23 195.00
2004-06-21 195.00
2004-06-18 195.00
2004-06-17 200.00
2004-06-16 220.00
2004-06-15 220.00
2004-06-14 220.00
2004-06-11 230.00
2004-06-10 230.00
2004-06-09 225.00
2004-06-08 225.00
2004-06-07 225.00
2004-06-04 225.00
2004-06-03 225.00
2004-06-02 220.00
2004-06-01 225.00
2004-05-31 240.00
2004-05-28 235.00
2004-05-27 240.00
2004-05-25 205.00
2004-05-24 205.00
2004-05-21 205.00
2004-05-20 200.00
2004-05-19 200.00
2004-05-18 180.00
2004-05-17 180.00
2004-05-14 200.00
2004-05-13 235.00
2004-05-12 235.00
2004-05-11 215.00
2004-05-10 230.00
2004-05-07 230.00
2004-05-06 230.00
2004-05-05 230.00
2004-05-04 230.00
2004-05-03 225.00
2004-04-30 215.00
2004-04-29 215.00
2004-04-28 240.00
2004-04-27 235.00
2004-04-26 225.00
2004-04-23 225.00
2004-04-22 215.00
2004-04-21 220.00
2004-04-20 230.00
2004-04-19 240.00
2004-04-16 235.00
2004-04-15 230.00
2004-04-14 240.00
2004-04-13 255.00
2004-04-08 250.00
2004-04-07 260.00
2004-04-06 260.00
2004-04-02 245.00
2004-04-01 235.00
2004-03-31 235.00
2004-03-30 240.00
2004-03-29 240.00
2004-03-26 245.00
2004-03-25 235.00
2004-03-24 235.00
2004-03-23 230.00
2004-03-22 240.00
2004-03-19 240.00
2004-03-18 245.00
2004-03-17 245.00
2004-03-16 235.00
2004-03-15 215.00
2004-03-12 240.00
2004-03-11 245.00
2004-03-10 255.00
2004-03-09 260.00
2004-03-08 275.00
2004-03-05 225.00
2004-03-04 210.00
2004-03-03 215.00
2004-03-02 230.00
2004-03-01 210.00
2004-02-27 210.00
2004-02-26 190.00
2004-02-25 195.00
2004-02-24 200.00
2004-02-23 200.00
2004-02-20 210.00
2004-02-19 205.00
2004-02-18 215.00
2004-02-17 220.00
2004-02-16 225.00
2004-02-13 215.00
2004-02-12 215.00
2004-02-11 185.00
2004-02-10 185.00
2004-02-09 200.00
2004-02-06 190.00
2004-02-05 180.00
2004-02-04 185.00
2004-02-03 180.00
2004-02-02 170.00
2004-01-30 195.00
2004-01-29 190.00
2004-01-28 175.00
2004-01-27 190.00
2004-01-26 220.00
2004-01-21 210.00
2004-01-20 185.00
2004-01-19 155.00
2004-01-16 135.00
2004-01-15 125.00
2004-01-14 145.00
2004-01-13 135.00
2004-01-12 147.50
2004-01-09 115.00
2004-01-08 102.50
2004-01-07 110.00
2004-01-06 117.50
2004-01-05 115.00
2004-01-02 102.50
2003-12-31 100.00
2003-12-30 100.00
2003-12-29 100.00
2003-12-24 95.00
2003-12-23 95.00
2003-12-22 100.00
2003-12-19 100.00
2003-12-18 97.50
2003-12-17 95.00
2003-12-16 100.00
2003-12-15 100.00
2003-12-12 100.00
2003-12-11 100.00
2003-12-10 105.00
2003-12-09 100.00
2003-12-08 97.50
2003-12-05 97.50
2003-12-04 97.50
2003-12-03 107.50
2003-12-02 105.00
2003-12-01 105.00
2003-11-28 110.00
2003-11-27 110.00
2003-11-26 110.00
2003-11-25 105.00
2003-11-24 105.00
2003-11-21 100.00
2003-11-20 100.00
2003-11-19 102.50
2003-11-18 105.00
2003-11-17 105.00
2003-11-14 112.50
2003-11-13 112.50
2003-11-12 112.50
2003-11-11 120.00
2003-11-10 120.00
2003-11-07 120.00
2003-11-06 122.50
2003-11-05 122.50
2003-11-04 117.50
2003-11-03 120.00
2003-10-31 122.50
2003-10-30 122.50
2003-10-29 122.50
2003-10-28 122.50
2003-10-27 112.50
2003-10-24 117.50
2003-10-23 125.00
2003-10-22 135.00
2003-10-21 135.00
2003-10-20 137.50
2003-10-17 140.00
2003-10-16 130.00
2003-10-15 137.50
2003-10-14 132.50
2003-10-13 137.50
2003-10-10 142.50
2003-10-09 135.00
2003-10-08 137.50
2003-10-07 137.50
2003-10-06 142.50
2003-10-03 145.00
2003-10-02 110.00
2003-09-30 100.00
2003-09-29 92.50
2003-09-26 97.50
2003-09-25 100.00
2003-09-24 105.00
2003-09-23 85.00
2003-09-22 97.50
2003-09-19 100.00
2003-09-18 107.50
2003-09-17 100.00
2003-09-16 70.00
2003-09-15 57.50
2003-09-11 50.00
2003-09-10 42.50
2003-09-09 55.00
2003-09-08 60.00
2003-09-05 62.50
2003-09-04 62.50
2003-09-03 70.00
2003-09-02 20.50
2003-09-01 25.00
2003-08-29 22.50
2003-08-28 16.50
2003-08-27 20.00
2003-08-26 20.50
2003-08-25 27.50
2003-08-22 32.50
2003-08-21 19.50
2003-08-20 15.00
2003-08-19 20.00
2003-08-18 25.00
2003-08-15 15.00
2003-08-14 17.50
2003-08-13 12.50
2003-08-12 15.00
2003-08-11 24.00
2003-08-08 10.00
2003-08-07 9.50
2003-08-06 9.50
2003-08-05 19.00
2003-08-04 19.00
2003-08-01 16.50
2003-07-31 10.00
2003-07-30 10.00
2003-07-29 0.00
2003-07-28 0.00
2003-07-25 4.00
2003-07-24 0.00
2003-07-23 2.00
2003-07-22 2.00
2003-07-21 2.00
2003-07-18 2.00
2003-07-17 2.00
2003-07-16 2.00
2003-07-15 0.00
2003-07-14 0.00
2003-07-11 0.00
2003-07-10 0.00
2003-07-09 2.50
2003-07-08 2.50
2003-07-07 0.00
2003-07-04 7.50
2003-07-03 7.50
2003-07-02 7.50
2003-06-30 7.50
2003-06-27 7.50
2003-06-26 7.50
2003-06-25 7.50
2003-06-24 7.50
2003-06-23 7.50
2003-06-20 7.50
2003-06-19 7.50
2003-06-18 7.00
2003-06-17 5.00
2003-06-16 3.50
2003-06-13 10.00
2003-06-12 10.00
2003-06-11 10.00
2003-06-10 10.00
2003-06-09 15.00
2003-06-06 16.50
2003-06-05 16.50
2003-06-03 37.50
2003-06-02 5.00
2003-05-30 12.50
2003-05-29 6.50
2003-05-28 11.00
2003-05-27 10.00
2003-05-26 6.50
2003-05-23 6.50
2003-05-22 6.50
2003-05-21 -1.50
2003-05-20 5.00
2003-05-19 5.00
2003-05-16 0.00
2003-05-15 -10.00
2003-05-14 -10.00
2003-05-13 5.50
2003-05-12 5.50
2003-05-09 5.50
2003-05-07 9.00
2003-05-06 -1.00
2003-05-05 -1.00
2003-05-02 -1.00
2003-04-30 -17.50
2003-04-29 -17.50
2003-04-28 -17.50
2003-04-25 -17.50
2003-04-24 -17.50
2003-04-23 -15.00
2003-04-22 -12.50
2003-04-17 -12.50
2003-04-16 -12.50
2003-04-15 -10.00
2003-04-14 -14.00
2003-04-11 -14.00
2003-04-10 -14.00
2003-04-09 -14.00
2003-04-08 -14.00
2003-04-07 -14.00
2003-04-04 -7.50
2003-04-03 -7.50
2003-04-02 -7.50
2003-04-01 -12.50
2003-03-31 -12.50
2003-03-28 -12.50
2003-03-27 -12.50
2003-03-26 -5.50
2003-03-25 -5.50
2003-03-24 -8.50
2003-03-21 -8.50
2003-03-20 -8.50
2003-03-19 -8.50
2003-03-18 -9.50
2003-03-17 -7.00
2003-03-14 -7.50
2003-03-13 0.00
2003-03-12 0.00
2003-03-11 7.00
2003-03-10 2.50
2003-03-07 2.50
2003-03-06 2.50
2003-03-05 1.50
2003-03-04 -2.50
2003-03-03 -2.50
2003-02-28 -2.50
2003-02-27 -2.50
2003-02-26 0.00
2003-02-25 0.00
2003-02-24 0.00
2003-02-21 0.00
2003-02-20 0.00
2003-02-19 -7.50
2003-02-18 -7.50
2003-02-17 -6.00
2003-02-14 -6.00
2003-02-13 -6.00
2003-02-12 2.50
2003-02-11 -6.00
2003-02-10 -3.50
2003-02-07 5.00
2003-02-06 3.00
2003-02-05 -2.50
2003-02-04 -5.00
2003-01-30 -6.50
2003-01-29 -6.50
2003-01-28 -6.50
2003-01-27 -6.50
2003-01-24 -6.50
2003-01-23 -6.50
2003-01-22 -7.00
2003-01-21 -7.50
2003-01-20 -7.50
2003-01-17 -5.00
2003-01-16 -5.00
2003-01-15 -2.50
2003-01-14 0.00
2003-01-13 -5.00
2003-01-10 -5.00
2003-01-09 -5.00
2003-01-08 -5.00
2003-01-07 -10.00
2003-01-06 -10.00
2003-01-03 -10.00
2003-01-02 -10.00
2002-12-31 -10.00
2002-12-30 -11.00
2002-12-27 -11.00
2002-12-24 -11.00
2002-12-23 -11.00
2002-12-20 -15.00
2002-12-19 -15.00
2002-12-18 -9.50
2002-12-17 -9.50
2002-12-16 -9.50
2002-12-13 -14.00
2002-12-12 -12.00
2002-12-11 -9.50
2002-12-10 -9.50
2002-12-09 -9.50
2002-12-06 -9.50
2002-12-05 -5.00
2002-12-04 -10.50
2002-12-03 -10.00
2002-12-02 -10.00
2002-11-29 -6.00
2002-11-28 -11.50
2002-11-27 -9.50
2002-11-26 -5.50
2002-11-25 -5.00
2002-11-22 -4.50
2002-11-21 -2.00
2002-11-20 -2.00
2002-11-19 -2.50
2002-11-18 -5.00
2002-11-15 -1.00
2002-11-14 -2.00
2002-11-13 -6.00
2002-11-12 -5.00
2002-11-11 -7.50
2002-11-08 -7.50
2002-11-07 -9.00
2002-11-06 -8.00
2002-11-05 -19.50
2002-11-04 -18.00
2002-11-01 -18.50
2002-10-31 -21.50
2002-10-30 -25.50
2002-10-29 -22.50
2002-10-28 -23.50
2002-10-25 -23.50
2002-10-24 -25.00
2002-10-23 -25.00
2002-10-22 -22.50
2002-10-21 -22.50
2002-10-18 -22.50
2002-10-17 -22.50
2002-10-16 -30.00
2002-10-15 -25.00
2002-10-11 -22.50
2002-10-10 -17.50
2002-10-09 -17.50
2002-10-08 -14.00
2002-10-07 -14.00
2002-10-04 -5.50
2002-10-03 -5.00
2002-10-02 -5.00
2002-09-30 -5.00
2002-09-27 -5.00
2002-09-26 -5.00
2002-09-25 -5.00
2002-09-24 -2.50
2002-09-23 -5.50
2002-09-20 -5.00
2002-09-19 -5.00
2002-09-18 -1.00
2002-09-17 0.00
2002-09-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top