Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00189 | 1941-10-13 | 2005-01-27 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0189 % |
---|---|
2005-02-02 | 520.00 |
2005-02-01 | 520.00 |
2005-01-31 | 520.00 |
2005-01-28 | 520.00 |
2005-01-27 | 520.00 |
2005-01-26 | 520.00 |
2005-01-25 | 520.00 |
2005-01-24 | 520.00 |
2005-01-21 | 520.00 |
2005-01-20 | 520.00 |
2005-01-19 | 520.00 |
2005-01-18 | 520.00 |
2005-01-17 | 520.00 |
2005-01-14 | 520.00 |
2005-01-13 | 520.00 |
2005-01-12 | 520.00 |
2005-01-11 | 520.00 |
2005-01-10 | 520.00 |
2005-01-07 | 520.00 |
2005-01-06 | 520.00 |
2005-01-05 | 515.00 |
2005-01-04 | 515.00 |
2005-01-03 | 515.00 |
2004-12-31 | 515.00 |
2004-12-30 | 520.00 |
2004-12-29 | 515.00 |
2004-12-28 | 515.00 |
2004-12-24 | 520.00 |
2004-12-23 | 515.00 |
2004-12-22 | 515.00 |
2004-12-21 | 515.00 |
2004-12-20 | 515.00 |
2004-12-17 | 520.00 |
2004-12-16 | 525.00 |
2004-12-15 | 515.00 |
2004-12-14 | 510.00 |
2004-12-13 | 515.00 |
2004-12-10 | 505.00 |
2004-12-09 | 505.00 |
2004-12-08 | 505.00 |
2004-12-07 | 510.00 |
2004-12-06 | 505.00 |
2004-12-03 | 505.00 |
2004-12-02 | 505.00 |
2004-12-01 | 505.00 |
2004-11-30 | 505.00 |
2004-11-29 | 505.00 |
2004-11-26 | 505.00 |
2004-11-25 | 505.00 |
2004-11-24 | 500.00 |
2004-11-23 | 505.00 |
2004-11-22 | 505.00 |
2004-11-19 | 500.00 |
2004-11-18 | 500.00 |
2004-11-17 | 495.00 |
2004-11-16 | 500.00 |
2004-11-15 | 500.00 |
2004-11-12 | 500.00 |
2004-11-11 | 495.00 |
2004-11-10 | 495.00 |
2004-11-09 | 495.00 |
2004-11-08 | 495.00 |
2004-11-05 | 495.00 |
2004-11-04 | 495.00 |
2004-11-03 | 495.00 |
2004-11-02 | 495.00 |
2004-11-01 | 495.00 |
2004-10-29 | 505.00 |
2004-10-28 | 460.00 |
2004-10-27 | 460.00 |
2004-10-26 | 460.00 |
2004-10-25 | 460.00 |
2004-10-21 | 460.00 |
2004-10-20 | 460.00 |
2004-10-19 | 400.00 |
2004-10-18 | 385.00 |
2004-10-15 | 375.00 |
2004-10-14 | 365.00 |
2004-10-13 | 360.00 |
2004-10-12 | 370.00 |
2004-10-11 | 365.00 |
2004-10-08 | 355.00 |
2004-10-07 | 365.00 |
2004-10-06 | 355.00 |
2004-10-05 | 360.00 |
2004-10-04 | 360.00 |
2004-09-30 | 340.00 |
2004-09-28 | 340.00 |
2004-09-27 | 340.00 |
2004-09-24 | 320.00 |
2004-09-23 | 330.00 |
2004-09-22 | 330.00 |
2004-09-21 | 325.00 |
2004-09-20 | 315.00 |
2004-09-17 | 325.00 |
2004-09-16 | 335.00 |
2004-09-15 | 330.00 |
2004-09-14 | 325.00 |
2004-09-13 | 325.00 |
2004-09-10 | 310.00 |
2004-09-09 | 300.00 |
2004-09-08 | 305.00 |
2004-09-07 | 325.00 |
2004-09-06 | 305.00 |
2004-09-03 | 295.00 |
2004-09-02 | 300.00 |
2004-09-01 | 280.00 |
2004-08-31 | 275.00 |
2004-08-30 | 265.00 |
2004-08-27 | 260.00 |
2004-08-26 | 265.00 |
2004-08-25 | 270.00 |
2004-08-24 | 260.00 |
2004-08-23 | 255.00 |
2004-08-20 | 255.00 |
2004-08-19 | 250.00 |
2004-08-18 | 240.00 |
2004-08-17 | 240.00 |
2004-08-16 | 240.00 |
2004-08-13 | 240.00 |
2004-08-12 | 240.00 |
2004-08-11 | 240.00 |
2004-08-10 | 245.00 |
2004-08-09 | 245.00 |
2004-08-06 | 255.00 |
2004-08-05 | 255.00 |
2004-08-04 | 250.00 |
2004-08-03 | 250.00 |
2004-08-02 | 245.00 |
2004-07-30 | 245.00 |
2004-07-29 | 240.00 |
2004-07-28 | 245.00 |
2004-07-27 | 240.00 |
2004-07-26 | 240.00 |
2004-07-23 | 245.00 |
2004-07-22 | 235.00 |
2004-07-21 | 235.00 |
2004-07-20 | 235.00 |
2004-07-19 | 230.00 |
2004-07-16 | 210.00 |
2004-07-15 | 210.00 |
2004-07-14 | 210.00 |
2004-07-13 | 240.00 |
2004-07-12 | 240.00 |
2004-07-09 | 240.00 |
2004-07-08 | 240.00 |
2004-07-07 | 240.00 |
2004-07-06 | 220.00 |
2004-07-05 | 220.00 |
2004-07-02 | 220.00 |
2004-06-30 | 220.00 |
2004-06-29 | 185.00 |
2004-06-28 | 240.00 |
2004-06-25 | 240.00 |
2004-06-24 | 195.00 |
2004-06-23 | 195.00 |
2004-06-21 | 195.00 |
2004-06-18 | 195.00 |
2004-06-17 | 200.00 |
2004-06-16 | 220.00 |
2004-06-15 | 220.00 |
2004-06-14 | 220.00 |
2004-06-11 | 230.00 |
2004-06-10 | 230.00 |
2004-06-09 | 225.00 |
2004-06-08 | 225.00 |
2004-06-07 | 225.00 |
2004-06-04 | 225.00 |
2004-06-03 | 225.00 |
2004-06-02 | 220.00 |
2004-06-01 | 225.00 |
2004-05-31 | 240.00 |
2004-05-28 | 235.00 |
2004-05-27 | 240.00 |
2004-05-25 | 205.00 |
2004-05-24 | 205.00 |
2004-05-21 | 205.00 |
2004-05-20 | 200.00 |
2004-05-19 | 200.00 |
2004-05-18 | 180.00 |
2004-05-17 | 180.00 |
2004-05-14 | 200.00 |
2004-05-13 | 235.00 |
2004-05-12 | 235.00 |
2004-05-11 | 215.00 |
2004-05-10 | 230.00 |
2004-05-07 | 230.00 |
2004-05-06 | 230.00 |
2004-05-05 | 230.00 |
2004-05-04 | 230.00 |
2004-05-03 | 225.00 |
2004-04-30 | 215.00 |
2004-04-29 | 215.00 |
2004-04-28 | 240.00 |
2004-04-27 | 235.00 |
2004-04-26 | 225.00 |
2004-04-23 | 225.00 |
2004-04-22 | 215.00 |
2004-04-21 | 220.00 |
2004-04-20 | 230.00 |
2004-04-19 | 240.00 |
2004-04-16 | 235.00 |
2004-04-15 | 230.00 |
2004-04-14 | 240.00 |
2004-04-13 | 255.00 |
2004-04-08 | 250.00 |
2004-04-07 | 260.00 |
2004-04-06 | 260.00 |
2004-04-02 | 245.00 |
2004-04-01 | 235.00 |
2004-03-31 | 235.00 |
2004-03-30 | 240.00 |
2004-03-29 | 240.00 |
2004-03-26 | 245.00 |
2004-03-25 | 235.00 |
2004-03-24 | 235.00 |
2004-03-23 | 230.00 |
2004-03-22 | 240.00 |
2004-03-19 | 240.00 |
2004-03-18 | 245.00 |
2004-03-17 | 245.00 |
2004-03-16 | 235.00 |
2004-03-15 | 215.00 |
2004-03-12 | 240.00 |
2004-03-11 | 245.00 |
2004-03-10 | 255.00 |
2004-03-09 | 260.00 |
2004-03-08 | 275.00 |
2004-03-05 | 225.00 |
2004-03-04 | 210.00 |
2004-03-03 | 215.00 |
2004-03-02 | 230.00 |
2004-03-01 | 210.00 |
2004-02-27 | 210.00 |
2004-02-26 | 190.00 |
2004-02-25 | 195.00 |
2004-02-24 | 200.00 |
2004-02-23 | 200.00 |
2004-02-20 | 210.00 |
2004-02-19 | 205.00 |
2004-02-18 | 215.00 |
2004-02-17 | 220.00 |
2004-02-16 | 225.00 |
2004-02-13 | 215.00 |
2004-02-12 | 215.00 |
2004-02-11 | 185.00 |
2004-02-10 | 185.00 |
2004-02-09 | 200.00 |
2004-02-06 | 190.00 |
2004-02-05 | 180.00 |
2004-02-04 | 185.00 |
2004-02-03 | 180.00 |
2004-02-02 | 170.00 |
2004-01-30 | 195.00 |
2004-01-29 | 190.00 |
2004-01-28 | 175.00 |
2004-01-27 | 190.00 |
2004-01-26 | 220.00 |
2004-01-21 | 210.00 |
2004-01-20 | 185.00 |
2004-01-19 | 155.00 |
2004-01-16 | 135.00 |
2004-01-15 | 125.00 |
2004-01-14 | 145.00 |
2004-01-13 | 135.00 |
2004-01-12 | 147.50 |
2004-01-09 | 115.00 |
2004-01-08 | 102.50 |
2004-01-07 | 110.00 |
2004-01-06 | 117.50 |
2004-01-05 | 115.00 |
2004-01-02 | 102.50 |
2003-12-31 | 100.00 |
2003-12-30 | 100.00 |
2003-12-29 | 100.00 |
2003-12-24 | 95.00 |
2003-12-23 | 95.00 |
2003-12-22 | 100.00 |
2003-12-19 | 100.00 |
2003-12-18 | 97.50 |
2003-12-17 | 95.00 |
2003-12-16 | 100.00 |
2003-12-15 | 100.00 |
2003-12-12 | 100.00 |
2003-12-11 | 100.00 |
2003-12-10 | 105.00 |
2003-12-09 | 100.00 |
2003-12-08 | 97.50 |
2003-12-05 | 97.50 |
2003-12-04 | 97.50 |
2003-12-03 | 107.50 |
2003-12-02 | 105.00 |
2003-12-01 | 105.00 |
2003-11-28 | 110.00 |
2003-11-27 | 110.00 |
2003-11-26 | 110.00 |
2003-11-25 | 105.00 |
2003-11-24 | 105.00 |
2003-11-21 | 100.00 |
2003-11-20 | 100.00 |
2003-11-19 | 102.50 |
2003-11-18 | 105.00 |
2003-11-17 | 105.00 |
2003-11-14 | 112.50 |
2003-11-13 | 112.50 |
2003-11-12 | 112.50 |
2003-11-11 | 120.00 |
2003-11-10 | 120.00 |
2003-11-07 | 120.00 |
2003-11-06 | 122.50 |
2003-11-05 | 122.50 |
2003-11-04 | 117.50 |
2003-11-03 | 120.00 |
2003-10-31 | 122.50 |
2003-10-30 | 122.50 |
2003-10-29 | 122.50 |
2003-10-28 | 122.50 |
2003-10-27 | 112.50 |
2003-10-24 | 117.50 |
2003-10-23 | 125.00 |
2003-10-22 | 135.00 |
2003-10-21 | 135.00 |
2003-10-20 | 137.50 |
2003-10-17 | 140.00 |
2003-10-16 | 130.00 |
2003-10-15 | 137.50 |
2003-10-14 | 132.50 |
2003-10-13 | 137.50 |
2003-10-10 | 142.50 |
2003-10-09 | 135.00 |
2003-10-08 | 137.50 |
2003-10-07 | 137.50 |
2003-10-06 | 142.50 |
2003-10-03 | 145.00 |
2003-10-02 | 110.00 |
2003-09-30 | 100.00 |
2003-09-29 | 92.50 |
2003-09-26 | 97.50 |
2003-09-25 | 100.00 |
2003-09-24 | 105.00 |
2003-09-23 | 85.00 |
2003-09-22 | 97.50 |
2003-09-19 | 100.00 |
2003-09-18 | 107.50 |
2003-09-17 | 100.00 |
2003-09-16 | 70.00 |
2003-09-15 | 57.50 |
2003-09-11 | 50.00 |
2003-09-10 | 42.50 |
2003-09-09 | 55.00 |
2003-09-08 | 60.00 |
2003-09-05 | 62.50 |
2003-09-04 | 62.50 |
2003-09-03 | 70.00 |
2003-09-02 | 20.50 |
2003-09-01 | 25.00 |
2003-08-29 | 22.50 |
2003-08-28 | 16.50 |
2003-08-27 | 20.00 |
2003-08-26 | 20.50 |
2003-08-25 | 27.50 |
2003-08-22 | 32.50 |
2003-08-21 | 19.50 |
2003-08-20 | 15.00 |
2003-08-19 | 20.00 |
2003-08-18 | 25.00 |
2003-08-15 | 15.00 |
2003-08-14 | 17.50 |
2003-08-13 | 12.50 |
2003-08-12 | 15.00 |
2003-08-11 | 24.00 |
2003-08-08 | 10.00 |
2003-08-07 | 9.50 |
2003-08-06 | 9.50 |
2003-08-05 | 19.00 |
2003-08-04 | 19.00 |
2003-08-01 | 16.50 |
2003-07-31 | 10.00 |
2003-07-30 | 10.00 |
2003-07-29 | 0.00 |
2003-07-28 | 0.00 |
2003-07-25 | 4.00 |
2003-07-24 | 0.00 |
2003-07-23 | 2.00 |
2003-07-22 | 2.00 |
2003-07-21 | 2.00 |
2003-07-18 | 2.00 |
2003-07-17 | 2.00 |
2003-07-16 | 2.00 |
2003-07-15 | 0.00 |
2003-07-14 | 0.00 |
2003-07-11 | 0.00 |
2003-07-10 | 0.00 |
2003-07-09 | 2.50 |
2003-07-08 | 2.50 |
2003-07-07 | 0.00 |
2003-07-04 | 7.50 |
2003-07-03 | 7.50 |
2003-07-02 | 7.50 |
2003-06-30 | 7.50 |
2003-06-27 | 7.50 |
2003-06-26 | 7.50 |
2003-06-25 | 7.50 |
2003-06-24 | 7.50 |
2003-06-23 | 7.50 |
2003-06-20 | 7.50 |
2003-06-19 | 7.50 |
2003-06-18 | 7.00 |
2003-06-17 | 5.00 |
2003-06-16 | 3.50 |
2003-06-13 | 10.00 |
2003-06-12 | 10.00 |
2003-06-11 | 10.00 |
2003-06-10 | 10.00 |
2003-06-09 | 15.00 |
2003-06-06 | 16.50 |
2003-06-05 | 16.50 |
2003-06-03 | 37.50 |
2003-06-02 | 5.00 |
2003-05-30 | 12.50 |
2003-05-29 | 6.50 |
2003-05-28 | 11.00 |
2003-05-27 | 10.00 |
2003-05-26 | 6.50 |
2003-05-23 | 6.50 |
2003-05-22 | 6.50 |
2003-05-21 | -1.50 |
2003-05-20 | 5.00 |
2003-05-19 | 5.00 |
2003-05-16 | 0.00 |
2003-05-15 | -10.00 |
2003-05-14 | -10.00 |
2003-05-13 | 5.50 |
2003-05-12 | 5.50 |
2003-05-09 | 5.50 |
2003-05-07 | 9.00 |
2003-05-06 | -1.00 |
2003-05-05 | -1.00 |
2003-05-02 | -1.00 |
2003-04-30 | -17.50 |
2003-04-29 | -17.50 |
2003-04-28 | -17.50 |
2003-04-25 | -17.50 |
2003-04-24 | -17.50 |
2003-04-23 | -15.00 |
2003-04-22 | -12.50 |
2003-04-17 | -12.50 |
2003-04-16 | -12.50 |
2003-04-15 | -10.00 |
2003-04-14 | -14.00 |
2003-04-11 | -14.00 |
2003-04-10 | -14.00 |
2003-04-09 | -14.00 |
2003-04-08 | -14.00 |
2003-04-07 | -14.00 |
2003-04-04 | -7.50 |
2003-04-03 | -7.50 |
2003-04-02 | -7.50 |
2003-04-01 | -12.50 |
2003-03-31 | -12.50 |
2003-03-28 | -12.50 |
2003-03-27 | -12.50 |
2003-03-26 | -5.50 |
2003-03-25 | -5.50 |
2003-03-24 | -8.50 |
2003-03-21 | -8.50 |
2003-03-20 | -8.50 |
2003-03-19 | -8.50 |
2003-03-18 | -9.50 |
2003-03-17 | -7.00 |
2003-03-14 | -7.50 |
2003-03-13 | 0.00 |
2003-03-12 | 0.00 |
2003-03-11 | 7.00 |
2003-03-10 | 2.50 |
2003-03-07 | 2.50 |
2003-03-06 | 2.50 |
2003-03-05 | 1.50 |
2003-03-04 | -2.50 |
2003-03-03 | -2.50 |
2003-02-28 | -2.50 |
2003-02-27 | -2.50 |
2003-02-26 | 0.00 |
2003-02-25 | 0.00 |
2003-02-24 | 0.00 |
2003-02-21 | 0.00 |
2003-02-20 | 0.00 |
2003-02-19 | -7.50 |
2003-02-18 | -7.50 |
2003-02-17 | -6.00 |
2003-02-14 | -6.00 |
2003-02-13 | -6.00 |
2003-02-12 | 2.50 |
2003-02-11 | -6.00 |
2003-02-10 | -3.50 |
2003-02-07 | 5.00 |
2003-02-06 | 3.00 |
2003-02-05 | -2.50 |
2003-02-04 | -5.00 |
2003-01-30 | -6.50 |
2003-01-29 | -6.50 |
2003-01-28 | -6.50 |
2003-01-27 | -6.50 |
2003-01-24 | -6.50 |
2003-01-23 | -6.50 |
2003-01-22 | -7.00 |
2003-01-21 | -7.50 |
2003-01-20 | -7.50 |
2003-01-17 | -5.00 |
2003-01-16 | -5.00 |
2003-01-15 | -2.50 |
2003-01-14 | 0.00 |
2003-01-13 | -5.00 |
2003-01-10 | -5.00 |
2003-01-09 | -5.00 |
2003-01-08 | -5.00 |
2003-01-07 | -10.00 |
2003-01-06 | -10.00 |
2003-01-03 | -10.00 |
2003-01-02 | -10.00 |
2002-12-31 | -10.00 |
2002-12-30 | -11.00 |
2002-12-27 | -11.00 |
2002-12-24 | -11.00 |
2002-12-23 | -11.00 |
2002-12-20 | -15.00 |
2002-12-19 | -15.00 |
2002-12-18 | -9.50 |
2002-12-17 | -9.50 |
2002-12-16 | -9.50 |
2002-12-13 | -14.00 |
2002-12-12 | -12.00 |
2002-12-11 | -9.50 |
2002-12-10 | -9.50 |
2002-12-09 | -9.50 |
2002-12-06 | -9.50 |
2002-12-05 | -5.00 |
2002-12-04 | -10.50 |
2002-12-03 | -10.00 |
2002-12-02 | -10.00 |
2002-11-29 | -6.00 |
2002-11-28 | -11.50 |
2002-11-27 | -9.50 |
2002-11-26 | -5.50 |
2002-11-25 | -5.00 |
2002-11-22 | -4.50 |
2002-11-21 | -2.00 |
2002-11-20 | -2.00 |
2002-11-19 | -2.50 |
2002-11-18 | -5.00 |
2002-11-15 | -1.00 |
2002-11-14 | -2.00 |
2002-11-13 | -6.00 |
2002-11-12 | -5.00 |
2002-11-11 | -7.50 |
2002-11-08 | -7.50 |
2002-11-07 | -9.00 |
2002-11-06 | -8.00 |
2002-11-05 | -19.50 |
2002-11-04 | -18.00 |
2002-11-01 | -18.50 |
2002-10-31 | -21.50 |
2002-10-30 | -25.50 |
2002-10-29 | -22.50 |
2002-10-28 | -23.50 |
2002-10-25 | -23.50 |
2002-10-24 | -25.00 |
2002-10-23 | -25.00 |
2002-10-22 | -22.50 |
2002-10-21 | -22.50 |
2002-10-18 | -22.50 |
2002-10-17 | -22.50 |
2002-10-16 | -30.00 |
2002-10-15 | -25.00 |
2002-10-11 | -22.50 |
2002-10-10 | -17.50 |
2002-10-09 | -17.50 |
2002-10-08 | -14.00 |
2002-10-07 | -14.00 |
2002-10-04 | -5.50 |
2002-10-03 | -5.00 |
2002-10-02 | -5.00 |
2002-09-30 | -5.00 |
2002-09-27 | -5.00 |
2002-09-26 | -5.00 |
2002-09-25 | -5.00 |
2002-09-24 | -2.50 |
2002-09-23 | -5.50 |
2002-09-20 | -5.00 |
2002-09-19 | -5.00 |
2002-09-18 | -1.00 |
2002-09-17 | 0.00 |
2002-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy