Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 128.59
2020-01-21 128.59
2020-01-20 128.59
2020-01-17 128.59
2020-01-16 128.59
2020-01-15 128.59
2020-01-14 128.59
2020-01-13 128.59
2020-01-10 128.59
2020-01-09 128.59
2020-01-08 128.59
2020-01-07 128.59
2020-01-06 128.59
2020-01-03 128.59
2020-01-02 128.59
2019-12-31 128.59
2019-12-30 128.59
2019-12-27 128.59
2019-12-24 128.59
2019-12-23 128.59
2019-12-20 128.59
2019-12-19 128.59
2019-12-18 128.59
2019-12-17 128.59
2019-12-16 128.59
2019-12-13 128.59
2019-12-12 128.59
2019-12-11 128.59
2019-12-10 128.59
2019-12-09 128.59
2019-12-06 128.59
2019-12-05 128.59
2019-12-04 128.59
2019-12-03 128.59
2019-12-02 128.59
2019-11-29 128.59
2019-11-28 128.59
2019-11-27 128.59
2019-11-26 128.59
2019-11-25 128.59
2019-11-22 128.59
2019-11-21 128.59
2019-11-20 128.59
2019-11-19 128.59
2019-11-18 128.59
2019-11-15 128.59
2019-11-14 128.59
2019-11-13 128.59
2019-11-12 128.59
2019-11-11 128.59
2019-11-08 128.59
2019-11-07 128.59
2019-11-06 128.59
2019-11-05 128.59
2019-11-04 128.59
2019-11-01 128.59
2019-10-31 128.59
2019-10-30 128.59
2019-10-29 128.59
2019-10-28 128.59
2019-10-25 128.59
2019-10-24 128.59
2019-10-23 128.59
2019-10-22 128.59
2019-10-21 128.59
2019-10-18 128.59
2019-10-17 128.59
2019-10-16 128.59
2019-10-15 128.59
2019-10-14 128.59
2019-10-11 128.59
2019-10-10 128.59
2019-10-09 128.59
2019-10-08 128.59
2019-10-04 128.59
2019-10-03 128.59
2019-10-02 128.59
2019-09-30 128.59
2019-09-27 128.59
2019-09-26 128.59
2019-09-25 128.59
2019-09-24 128.59
2019-09-23 128.59
2019-09-20 128.59
2019-09-19 128.59
2019-09-18 128.59
2019-09-17 128.59
2019-09-16 128.59
2019-09-13 128.59
2019-09-12 128.59
2019-09-11 128.59
2019-09-10 128.59
2019-09-09 128.59
2019-09-06 128.59
2019-09-05 128.59
2019-09-04 128.59
2019-09-03 128.59
2019-09-02 128.59
2019-08-30 128.59
2019-08-29 128.59
2019-08-28 128.59
2019-08-27 128.59
2019-08-26 128.59
2019-08-23 128.59
2019-08-22 128.59
2019-08-21 128.59
2019-08-20 128.59
2019-08-19 128.59
2019-08-16 128.59
2019-08-15 128.59
2019-08-14 128.59
2019-08-13 128.59
2019-08-12 128.59
2019-08-09 128.59
2019-08-08 128.59
2019-08-07 128.59
2019-08-06 128.59
2019-08-05 128.59
2019-08-02 128.59
2019-08-01 128.59
2019-07-31 128.59
2019-07-30 128.59
2019-07-29 128.59
2019-07-26 128.59
2019-07-25 128.59
2019-07-24 128.59
2019-07-23 128.59
2019-07-22 128.59
2019-07-19 128.59
2019-07-18 128.59
2019-07-17 128.59
2019-07-16 128.59
2019-07-15 128.59
2019-07-12 128.59
2019-07-11 128.59
2019-07-10 128.59
2019-07-09 128.59
2019-07-08 128.59
2019-07-05 128.59
2019-07-04 128.59
2019-07-03 128.59
2019-07-02 128.59
2019-06-28 128.59
2019-06-27 128.59
2019-06-26 128.59
2019-06-25 128.59
2019-06-24 128.59
2019-06-21 128.59
2019-06-20 128.59
2019-06-19 128.59
2019-06-18 128.59
2019-06-17 128.59
2019-06-14 128.59
2019-06-13 128.59
2019-06-12 128.59
2019-06-11 128.59
2019-06-10 128.59
2019-06-06 128.59
2019-06-05 128.59
2019-06-04 128.59
2019-06-03 128.59
2019-05-31 128.59
2019-05-30 128.59
2019-05-29 128.59
2019-05-28 128.59
2019-05-27 128.59
2019-05-24 128.59
2019-05-23 128.59
2019-05-22 128.59
2019-05-21 128.59
2019-05-20 128.59
2019-05-17 128.59
2019-05-16 128.59
2019-05-15 128.59
2019-05-14 128.59
2019-05-10 128.59
2019-05-09 128.59
2019-05-08 128.59
2019-05-07 128.59
2019-05-06 128.59
2019-05-03 128.59
2019-05-02 128.59
2019-04-30 128.59
2019-04-29 128.59
2019-04-26 128.59
2019-04-25 128.59
2019-04-24 128.59
2019-04-23 128.59
2019-04-18 128.59
2019-04-17 128.59
2019-04-16 128.59
2019-04-15 128.59
2019-04-12 128.59
2019-04-11 128.59
2019-04-10 128.59
2019-04-09 128.59
2019-04-08 128.59
2019-04-04 128.59
2019-04-03 128.59
2019-04-02 128.59
2019-04-01 128.59
2019-03-29 128.59
2019-03-28 128.59
2019-03-27 128.59
2019-03-26 128.59
2019-03-25 128.59
2019-03-22 128.59
2019-03-21 128.59
2019-03-20 128.59
2019-03-19 128.59
2019-03-18 128.59
2019-03-15 128.59
2019-03-14 128.59
2019-03-13 128.59
2019-03-12 128.59
2019-03-11 128.59
2019-03-08 128.59
2019-03-07 128.59
2019-03-06 128.59
2019-03-05 128.59
2019-03-04 128.59
2019-03-01 128.59
2019-02-28 128.59
2019-02-27 128.59
2019-02-26 128.59
2019-02-25 128.59
2019-02-22 128.59
2019-02-21 128.59
2019-02-20 128.59
2019-02-19 128.59
2019-02-18 128.59
2019-02-15 128.59
2019-02-14 128.59
2019-02-13 128.59
2019-02-12 128.59
2019-02-11 128.59
2019-02-08 128.59
2019-02-04 128.59
2019-02-01 128.59
2019-01-31 128.59
2019-01-30 128.59
2019-01-29 128.59
2019-01-28 128.59
2019-01-25 128.59
2019-01-24 128.59
2019-01-23 128.59
2019-01-22 128.59
2019-01-21 128.59
2019-01-18 128.59
2019-01-17 128.59
2019-01-16 128.59
2019-01-15 128.59
2019-01-14 128.59
2019-01-11 128.59
2019-01-10 128.59
2019-01-09 128.59
2019-01-08 128.59
2019-01-07 128.59
2019-01-04 128.59
2019-01-03 128.59
2019-01-02 128.59
2018-12-31 128.59
2018-12-28 128.59
2018-12-27 128.59
2018-12-24 128.59
2018-12-21 128.59
2018-12-20 128.59
2018-12-19 128.59
2018-12-18 128.59
2018-12-17 128.59
2018-12-14 128.59
2018-12-13 128.59
2018-12-12 128.59
2018-12-11 128.59
2018-12-10 128.59
2018-12-07 128.59
2018-12-06 128.59
2018-12-05 128.59
2018-12-04 128.59
2018-12-03 128.59
2018-11-30 128.59
2018-11-29 128.59
2018-11-28 128.59
2018-11-27 128.59
2018-11-26 128.59
2018-11-23 128.59
2018-11-22 128.59
2018-11-21 128.59
2018-11-20 128.59
2018-11-19 128.59
2018-11-16 128.59
2018-11-15 128.59
2018-11-14 128.59
2018-11-13 128.59
2018-11-12 128.59
2018-11-09 128.59
2018-11-08 128.59
2018-11-07 128.59
2018-11-06 128.59
2018-11-05 128.59
2018-11-02 128.59
2018-11-01 128.59
2018-10-31 128.59
2018-10-30 128.59
2018-10-29 128.59
2018-10-26 128.59
2018-10-25 128.59
2018-10-24 128.59
2018-10-23 128.59
2018-10-22 128.59
2018-10-19 128.59
2018-10-18 128.59
2018-10-16 128.59
2018-10-15 128.59
2018-10-12 128.59
2018-10-11 128.59
2018-10-10 128.59
2018-10-09 128.59
2018-10-08 128.59
2018-10-05 128.59
2018-10-04 128.59
2018-10-03 128.59
2018-10-02 128.59
2018-09-28 128.59
2018-09-27 128.59
2018-09-26 128.59
2018-09-24 128.59
2018-09-21 128.59
2018-09-20 128.59
2018-09-19 128.59
2018-09-18 128.59
2018-09-17 128.59
2018-09-14 128.59
2018-09-13 128.59
2018-09-12 128.59
2018-09-11 128.59
2018-09-10 128.59
2018-09-07 128.59
2018-09-06 128.59
2018-09-05 128.59
2018-09-04 128.59
2018-09-03 128.59
2018-08-31 128.59
2018-08-30 128.59
2018-08-29 128.59
2018-08-28 128.59
2018-08-27 128.59
2018-08-24 128.59
2018-08-23 128.59
2018-08-22 128.59
2018-08-21 128.59
2018-08-20 128.59
2018-08-17 128.59
2018-08-16 128.59
2018-08-15 128.59
2018-08-14 128.59
2018-08-13 128.59
2018-08-10 128.59
2018-08-09 128.59
2018-08-08 128.59
2018-08-07 128.59
2018-08-06 128.59
2018-08-03 128.59
2018-08-02 128.59
2018-08-01 128.59
2018-07-31 128.59
2018-07-30 128.59
2018-07-27 128.59
2018-07-26 128.59
2018-07-25 128.59
2018-07-24 128.59
2018-07-23 128.59
2018-07-20 128.59
2018-07-19 128.59
2018-07-18 128.59
2018-07-17 128.59
2018-07-16 128.59
2018-07-13 128.59
2018-07-12 128.59
2018-07-11 128.59
2018-07-10 128.59
2018-07-09 128.59
2018-07-06 128.59
2018-07-05 128.59
2018-07-04 128.59
2018-07-03 128.59
2018-06-29 128.59
2018-06-28 128.59
2018-06-27 128.59
2018-06-26 128.59
2018-06-25 128.59
2018-06-22 128.59
2018-06-21 128.59
2018-06-20 128.59
2018-06-19 128.59
2018-06-15 128.59
2018-06-14 128.59
2018-06-13 128.59
2018-06-12 128.59
2018-06-11 128.59
2018-06-08 128.59
2018-06-07 128.59
2018-06-06 128.59
2018-06-05 128.59
2018-06-04 128.59
2018-06-01 128.59
2018-05-31 128.59
2018-05-30 128.59
2018-05-29 128.59
2018-05-28 128.59
2018-05-25 128.59
2018-05-24 128.59
2018-05-23 128.59
2018-05-21 128.59
2018-05-18 128.59
2018-05-17 128.59
2018-05-16 128.59
2018-05-15 128.59
2018-05-14 128.59
2018-05-11 128.59
2018-05-10 128.59
2018-05-09 128.59
2018-05-08 128.59
2018-05-07 128.59
2018-05-04 128.59
2018-05-03 128.59
2018-05-02 128.59
2018-04-30 128.59
2018-04-27 128.59
2018-04-26 128.59
2018-04-25 128.59
2018-04-24 128.59
2018-04-23 128.59
2018-04-20 128.59
2018-04-19 128.59
2018-04-18 128.59
2018-04-17 128.59
2018-04-16 128.59
2018-04-13 128.59
2018-04-12 128.59
2018-04-11 128.59
2018-04-10 128.59
2018-04-09 128.59
2018-04-06 128.59
2018-04-04 128.59
2018-04-03 128.59
2018-03-29 128.59
2018-03-28 128.59
2018-03-27 128.59
2018-03-26 128.59
2018-03-23 128.59
2018-03-22 128.59
2018-03-21 128.59
2018-03-20 128.59
2018-03-19 128.59
2018-03-16 128.59
2018-03-15 128.59
2018-03-14 128.59
2018-03-13 128.59
2018-03-12 128.59
2018-03-09 128.59
2018-03-08 128.59
2018-03-07 128.59
2018-03-06 128.59
2018-03-05 128.59
2018-03-02 128.59
2018-03-01 128.59
2018-02-28 128.59
2018-02-27 128.59
2018-02-26 128.59
2018-02-23 128.59
2018-02-22 128.59
2018-02-21 128.59
2018-02-20 128.59
2018-02-15 128.59
2018-02-14 128.59
2018-02-13 128.59
2018-02-12 128.59
2018-02-09 128.59
2018-02-08 128.59
2018-02-07 128.59
2018-02-06 128.59
2018-02-05 128.59
2018-02-02 128.59
2018-02-01 128.59
2018-01-31 128.59
2018-01-30 128.59
2018-01-29 128.59
2018-01-26 128.59
2018-01-25 128.59
2018-01-24 128.59
2018-01-23 128.59
2018-01-22 128.59
2018-01-19 128.59
2018-01-18 128.59
2018-01-17 128.59
2018-01-16 128.59
2018-01-15 128.59
2018-01-12 128.59
2018-01-11 128.59
2018-01-10 128.59
2018-01-09 128.59
2018-01-08 128.59
2018-01-05 128.59
2018-01-04 128.59
2018-01-03 128.59
2018-01-02 128.59
2017-12-29 128.59
2017-12-28 128.59
2017-12-27 128.59
2017-12-22 128.59
2017-12-21 128.59
2017-12-20 128.59
2017-12-19 128.59
2017-12-18 128.59
2017-12-15 128.59
2017-12-14 128.59
2017-12-13 128.59
2017-12-12 128.59
2017-12-11 128.59
2017-12-08 128.59
2017-12-07 128.59
2017-12-06 128.59
2017-12-05 128.59
2017-12-04 128.59
2017-12-01 128.59
2017-11-30 128.59
2017-11-29 128.59
2017-11-28 128.59
2017-11-27 128.59
2017-11-24 128.59
2017-11-23 128.59
2017-11-22 128.59
2017-11-21 128.59
2017-11-20 128.59
2017-11-17 128.59
2017-11-16 128.59
2017-11-15 128.59
2017-11-14 128.59
2017-11-13 128.59
2017-11-10 128.59
2017-11-09 128.59
2017-11-08 128.59
2017-11-07 128.59
2017-11-06 128.59
2017-11-03 128.59
2017-11-02 128.59
2017-11-01 128.59
2017-10-31 128.59
2017-10-30 128.59
2017-10-27 128.59
2017-10-26 128.59
2017-10-25 128.59
2017-10-24 128.59
2017-10-23 128.59
2017-10-20 128.59
2017-10-19 128.59
2017-10-18 128.59
2017-10-17 128.59
2017-10-16 128.59
2017-10-13 128.59
2017-10-12 128.59
2017-10-11 128.59
2017-10-10 128.59
2017-10-09 128.59
2017-10-06 128.59
2017-10-04 128.59
2017-10-03 128.59
2017-09-29 128.59
2017-09-28 128.59
2017-09-27 128.59
2017-09-26 128.59
2017-09-25 128.59
2017-09-22 128.59
2017-09-21 128.59
2017-09-20 128.59
2017-09-19 128.59
2017-09-18 128.59
2017-09-15 128.59
2017-09-14 128.59
2017-09-13 128.59
2017-09-12 128.59
2017-09-11 128.59
2017-09-08 128.59
2017-09-07 128.59
2017-09-06 128.59
2017-09-05 128.59
2017-09-04 128.59
2017-09-01 128.59
2017-08-31 128.59
2017-08-30 128.59
2017-08-29 128.59
2017-08-28 128.59
2017-08-25 128.59
2017-08-24 128.59
2017-08-22 128.59
2017-08-21 128.59
2017-08-18 128.59
2017-08-17 128.59
2017-08-16 128.59
2017-08-15 128.59
2017-08-14 128.59
2017-08-11 128.59
2017-08-10 128.59
2017-08-09 128.59
2017-08-08 128.59
2017-08-07 128.59
2017-08-04 128.59
2017-08-03 128.59
2017-08-02 128.59
2017-08-01 128.59
2017-07-31 128.59
2017-07-28 128.59
2017-07-27 128.59
2017-07-26 128.59
2017-07-25 128.59
2017-07-24 128.59
2017-07-21 128.59
2017-07-20 128.59
2017-07-19 128.59
2017-07-18 128.59
2017-07-17 128.59
2017-07-14 128.59
2017-07-13 128.59
2017-07-12 128.59
2017-07-11 128.59
2017-07-10 128.59
2017-07-07 128.59
2017-07-06 128.59
2017-07-05 128.59
2017-07-04 128.59
2017-07-03 128.59
2017-06-30 128.59
2017-06-29 128.59
2017-06-28 128.59
2017-06-27 128.59
2017-06-26 128.59
2017-06-23 128.59
2017-06-22 128.59
2017-06-21 128.59
2017-06-20 128.59
2017-06-19 128.59
2017-06-16 128.59
2017-06-15 128.59
2017-06-14 128.59
2017-06-13 128.59
2017-06-12 128.59
2017-06-09 128.59
2017-06-08 128.59
2017-06-07 128.59
2017-06-06 128.59
2017-06-05 128.59
2017-06-02 128.59
2017-06-01 128.59
2017-05-31 128.59
2017-05-29 128.59
2017-05-26 128.59
2017-05-25 128.59
2017-05-24 128.59
2017-05-23 128.59
2017-05-22 128.59
2017-05-19 128.59
2017-05-18 128.59
2017-05-17 128.59
2017-05-16 128.59
2017-05-15 128.59
2017-05-12 128.59
2017-05-11 128.59
2017-05-10 128.59
2017-05-09 128.59
2017-05-08 128.59
2017-05-05 128.59
2017-05-04 128.59
2017-05-02 128.59
2017-04-28 128.59
2017-04-27 128.59
2017-04-26 128.59
2017-04-25 128.59
2017-04-24 128.59
2017-04-21 128.59
2017-04-20 128.59
2017-04-19 128.59
2017-04-18 128.59
2017-04-13 128.59
2017-04-12 128.59
2017-04-11 128.59
2017-04-10 128.59
2017-04-07 128.59
2017-04-06 128.59
2017-04-05 128.59
2017-04-03 128.59
2017-03-31 128.59
2017-03-30 128.59
2017-03-29 128.59
2017-03-28 128.59
2017-03-27 128.59
2017-03-24 128.59
2017-03-23 128.59
2017-03-22 128.59
2017-03-21 128.59
2017-03-20 128.59
2017-03-17 128.59
2017-03-16 128.59
2017-03-15 128.59
2017-03-14 128.59
2017-03-13 128.59
2017-03-10 128.59
2017-03-09 128.59
2017-03-08 128.59
2017-03-07 128.59
2017-03-06 128.59
2017-03-03 128.59
2017-03-02 128.59
2017-03-01 128.59
2017-02-28 128.59
2017-02-27 128.59
2017-02-24 128.59
2017-02-23 128.59
2017-02-22 128.59
2017-02-21 128.59
2017-02-20 128.59
2017-02-17 128.59
2017-02-16 128.59
2017-02-15 128.59
2017-02-14 128.59
2017-02-13 128.59
2017-02-10 128.59
2017-02-09 128.59
2017-02-08 128.59
2017-02-07 128.59
2017-02-06 128.59
2017-02-03 128.59
2017-02-02 128.59
2017-02-01 128.59
2017-01-27 128.59
2017-01-26 128.59
2017-01-25 128.59
2017-01-24 128.59
2017-01-23 128.59
2017-01-20 128.59
2017-01-19 128.59
2017-01-18 128.59
2017-01-17 128.59
2017-01-16 128.59
2017-01-13 128.59
2017-01-12 128.59
2017-01-11 128.59
2017-01-10 128.59
2017-01-09 128.59
2017-01-06 128.59
2017-01-05 128.59
2017-01-04 128.59
2017-01-03 128.59
2016-12-30 128.59
2016-12-29 128.59
2016-12-28 128.59
2016-12-23 128.59
2016-12-22 128.59
2016-12-21 128.59
2016-12-20 128.59
2016-12-19 128.59
2016-12-16 128.59
2016-12-15 128.59
2016-12-14 128.59
2016-12-13 128.59
2016-12-12 128.59
2016-12-09 128.59
2016-12-08 128.59
2016-12-07 128.59
2016-12-06 128.59
2016-12-05 128.59
2016-12-02 128.59
2016-12-01 128.59
2016-11-30 128.59
2016-11-29 128.59
2016-11-28 128.59
2016-11-25 128.59
2016-11-24 128.59
2016-11-23 128.59
2016-11-22 128.59
2016-11-21 128.59
2016-11-18 128.59
2016-11-17 128.59
2016-11-16 128.59
2016-11-15 128.59
2016-11-14 128.59
2016-11-11 128.59
2016-11-10 128.59
2016-11-09 128.59
2016-11-08 128.59
2016-11-07 128.59
2016-11-04 128.59
2016-11-03 128.59
2016-11-02 128.59
2016-11-01 128.59
2016-10-31 128.59
2016-10-28 128.59
2016-10-27 128.59
2016-10-26 128.59
2016-10-25 128.59
2016-10-24 128.59
2016-10-20 128.59
2016-10-19 128.59
2016-10-18 128.59
2016-10-17 128.59
2016-10-14 128.59
2016-10-13 128.59
2016-10-12 128.59
2016-10-11 128.59
2016-10-07 128.59
2016-10-06 128.59
2016-10-05 128.59
2016-10-04 128.59
2016-10-03 128.59
2016-09-30 128.59
2016-09-29 128.59
2016-09-28 128.59
2016-09-27 128.59
2016-09-26 128.59
2016-09-23 128.59
2016-09-22 128.59
2016-09-21 128.59
2016-09-20 128.59
2016-09-19 128.59
2016-09-15 128.59
2016-09-14 128.59
2016-09-13 128.59
2016-09-12 128.59
2016-09-09 128.59
2016-09-08 128.59
2016-09-07 128.59
2016-09-06 128.59
2016-09-05 128.59
2016-09-02 128.59
2016-09-01 128.59
2016-08-31 128.59
2016-08-30 128.59
2016-08-29 128.59
2016-08-26 128.59
2016-08-25 128.59
2016-08-24 128.59
2016-08-23 128.59
2016-08-22 128.59
2016-08-19 128.59
2016-08-18 128.59
2016-08-17 128.59
2016-08-16 128.59
2016-08-15 128.59
2016-08-12 128.59
2016-08-11 128.59
2016-08-10 128.59
2016-08-09 128.59
2016-08-08 128.59
2016-08-05 128.59
2016-08-04 128.59
2016-08-03 128.59
2016-08-01 128.59
2016-07-29 128.59
2016-07-28 128.59
2016-07-27 128.59
2016-07-26 128.59
2016-07-25 128.59
2016-07-22 128.59
2016-07-21 128.59
2016-07-20 128.59
2016-07-19 128.59
2016-07-18 128.59
2016-07-15 128.59
2016-07-14 128.59
2016-07-13 128.59
2016-07-12 128.59
2016-07-11 128.59
2016-07-08 128.59
2016-07-07 128.59
2016-07-06 128.59
2016-07-05 128.59
2016-07-04 128.59
2016-06-30 128.59
2016-06-29 128.59
2016-06-28 128.59
2016-06-27 128.59
2016-06-24 128.59
2016-06-23 128.59
2016-06-22 128.59
2016-06-21 128.59
2016-06-20 128.59
2016-06-17 128.59
2016-06-16 128.59
2016-06-15 128.59
2016-06-14 128.59
2016-06-13 128.59
2016-06-10 128.59
2016-06-08 128.59
2016-06-07 128.59
2016-06-06 128.59
2016-06-03 128.59
2016-06-02 128.59
2016-06-01 128.59
2016-05-31 128.59
2016-05-30 128.59
2016-05-27 128.59
2016-05-26 128.59
2016-05-25 128.59
2016-05-24 128.59
2016-05-23 128.59
2016-05-20 128.59
2016-05-19 128.59
2016-05-18 128.59
2016-05-17 128.59
2016-05-16 128.59
2016-05-13 128.59
2016-05-12 128.59
2016-05-11 128.59
2016-05-10 128.59
2016-05-09 128.59
2016-05-06 128.59
2016-05-05 128.59
2016-05-04 128.59
2016-05-03 128.59
2016-04-29 128.59
2016-04-28 128.59
2016-04-27 128.59
2016-04-26 128.59
2016-04-25 128.59
2016-04-22 128.59
2016-04-21 128.59
2016-04-20 128.59
2016-04-19 128.59
2016-04-18 128.59
2016-04-15 128.59
2016-04-14 128.59
2016-04-13 128.59
2016-04-12 128.59
2016-04-11 128.59
2016-04-08 128.59
2016-04-07 128.59
2016-04-06 128.59
2016-04-05 128.59
2016-04-01 128.59
2016-03-31 128.59
2016-03-30 128.59
2016-03-29 128.59
2016-03-24 128.59
2016-03-23 128.59
2016-03-22 128.59
2016-03-21 128.59
2016-03-18 128.59
2016-03-17 128.59
2016-03-16 128.59
2016-03-15 128.59
2016-03-14 128.59
2016-03-11 128.59
2016-03-10 128.59
2016-03-09 128.59
2016-03-08 128.59
2016-03-07 128.59
2016-03-04 128.59
2016-03-03 128.59
2016-03-02 128.59
2016-03-01 128.59
2016-02-29 128.59
2016-02-26 128.59
2016-02-25 128.59
2016-02-24 128.59
2016-02-23 128.59
2016-02-22 128.59
2016-02-19 128.59
2016-02-18 128.59
2016-02-17 128.59
2016-02-16 128.59
2016-02-15 128.59
2016-02-12 128.59
2016-02-11 128.59
2016-02-05 128.59
2016-02-04 128.59
2016-02-03 128.59
2016-02-02 128.59
2016-02-01 128.59
2016-01-29 128.59
2016-01-28 128.59
2016-01-27 128.59
2016-01-26 128.59
2016-01-25 128.59
2016-01-22 128.59
2016-01-21 128.59
2016-01-20 128.59
2016-01-19 128.59
2016-01-18 128.59
2016-01-15 128.59
2016-01-14 128.59
2016-01-13 128.59
2016-01-12 128.59
2016-01-11 128.59
2016-01-08 128.59
2016-01-07 128.59
2016-01-06 128.59
2016-01-05 128.59
2016-01-04 128.59
2015-12-31 128.59
2015-12-30 128.59
2015-12-29 128.59
2015-12-28 128.59
2015-12-24 128.59
2015-12-23 128.59
2015-12-22 128.59
2015-12-21 128.59
2015-12-18 128.59
2015-12-17 128.59
2015-12-16 128.59
2015-12-15 128.59
2015-12-14 128.59
2015-12-11 128.59
2015-12-10 128.59
2015-12-09 128.59
2015-12-08 128.59
2015-12-07 128.59
2015-12-04 128.59
2015-12-03 128.59
2015-12-02 128.59
2015-12-01 128.59
2015-11-30 128.59
2015-11-27 128.59
2015-11-26 128.59
2015-11-25 128.59
2015-11-24 128.59
2015-11-23 128.59
2015-11-20 128.59
2015-11-19 128.59
2015-11-18 128.59
2015-11-17 128.59
2015-11-16 128.59
2015-11-13 128.59
2015-11-12 128.59
2015-11-11 128.59
2015-11-10 128.59
2015-11-09 128.59
2015-11-06 128.59
2015-11-05 128.59
2015-11-04 128.59
2015-11-03 128.59
2015-11-02 128.59
2015-10-30 128.59
2015-10-29 128.59
2015-10-28 128.59
2015-10-27 128.59
2015-10-26 128.59
2015-10-23 128.59
2015-10-22 128.59
2015-10-20 128.59
2015-10-19 128.59
2015-10-16 128.59
2015-10-15 128.59
2015-10-14 128.59
2015-10-13 128.59
2015-10-12 128.59
2015-10-09 128.59
2015-10-08 128.59
2015-10-07 128.59
2015-10-06 128.59
2015-10-05 128.59
2015-10-02 128.59
2015-09-30 128.59
2015-09-29 128.59
2015-09-25 128.59
2015-09-24 128.59
2015-09-23 128.59
2015-09-22 128.59
2015-09-21 128.59
2015-09-18 128.59
2015-09-17 128.59
2015-09-16 128.59
2015-09-15 128.59
2015-09-14 128.59
2015-09-11 128.59
2015-09-10 128.59
2015-09-09 128.59
2015-09-08 128.59
2015-09-07 128.59
2015-09-04 128.59
2015-09-02 128.59
2015-09-01 128.59
2015-08-31 128.59
2015-08-28 128.59
2015-08-27 128.59
2015-08-26 128.59
2015-08-25 128.59
2015-08-24 128.59
2015-08-21 128.59
2015-08-20 128.59
2015-08-19 128.59
2015-08-18 128.59
2015-08-17 128.59
2015-08-14 128.59
2015-08-13 128.59
2015-08-12 128.59
2015-08-11 128.59
2015-08-10 128.59
2015-08-07 128.59
2015-08-06 128.59
2015-08-05 128.59
2015-08-04 128.59
2015-08-03 128.59
2015-07-31 128.59
2015-07-30 128.59
2015-07-29 128.59
2015-07-28 128.59
2015-07-27 128.59
2015-07-24 128.59
2015-07-23 128.59
2015-07-22 128.59
2015-07-21 128.59
2015-07-20 128.59
2015-07-17 128.59
2015-07-16 128.59
2015-07-15 128.59
2015-07-14 128.59
2015-07-13 128.59
2015-07-10 128.59
2015-07-09 128.59
2015-07-08 128.59
2015-07-07 128.59
2015-07-06 128.59
2015-07-03 128.59
2015-07-02 128.59
2015-06-30 128.59
2015-06-29 128.59
2015-06-26 128.59
2015-06-25 128.59
2015-06-24 128.59
2015-06-23 128.59
2015-06-22 128.59
2015-06-19 128.59
2015-06-18 128.59
2015-06-17 128.59
2015-06-16 128.59
2015-06-15 128.59
2015-06-12 128.59
2015-06-11 128.59
2015-06-10 128.59
2015-06-09 128.59
2015-06-08 128.59
2015-06-05 128.59
2015-06-04 128.59
2015-06-03 128.59
2015-06-02 128.59
2015-06-01 128.59
2015-05-29 128.59
2015-05-28 128.59
2015-05-27 128.59
2015-05-26 128.59
2015-05-22 128.59
2015-05-21 128.59
2015-05-20 128.59
2015-05-19 128.59
2015-05-18 128.59
2015-05-15 128.59
2015-05-14 128.59
2015-05-13 128.59
2015-05-12 128.59
2015-05-11 128.59
2015-05-08 128.59
2015-05-07 128.59
2015-05-06 128.59
2015-05-05 128.59
2015-05-04 128.59
2015-04-30 128.59
2015-04-29 128.59
2015-04-28 128.59
2015-04-27 128.59
2015-04-24 128.59
2015-04-23 128.59
2015-04-22 128.59
2015-04-21 128.59
2015-04-20 128.59
2015-04-17 128.59
2015-04-16 128.59
2015-04-15 128.59
2015-04-14 128.59
2015-04-13 128.59
2015-04-10 128.59
2015-04-09 128.59
2015-04-08 128.59
2015-04-02 128.59
2015-04-01 128.59
2015-03-31 128.59
2015-03-30 128.59
2015-03-27 135.55
2015-03-26 153.43
2015-03-25 158.40
2015-03-24 140.51
2015-03-23 137.53
2015-03-20 121.63
2015-03-19 121.63
2015-03-18 126.60
2015-03-17 130.58
2015-03-16 132.56
2015-03-13 115.67
2015-03-12 112.69
2015-03-11 110.70
2015-03-10 111.69
2015-03-09 99.77
2015-03-06 88.83
2015-03-05 89.83
2015-03-04 94.80
2015-03-03 94.80
2015-03-02 97.78
2015-02-27 94.80
2015-02-26 98.77
2015-02-25 98.77
2015-02-24 100.76
2015-02-23 101.75
2015-02-18 99.77
2015-02-17 95.79
2015-02-16 93.80
2015-02-13 95.79
2015-02-12 91.82
2015-02-11 94.80
2015-02-10 100.76
2015-02-09 96.78
2015-02-06 105.73
2015-02-05 108.71
2015-02-04 109.71
2015-02-03 113.68
2015-02-02 107.72
2015-01-30 105.73
2015-01-29 113.68
2015-01-28 131.57
2015-01-27 90.82
2015-01-26 84.86
2015-01-23 77.90
2015-01-22 78.90
2015-01-21 78.90
2015-01-20 80.88
2015-01-19 79.89
2015-01-16 86.85
2015-01-15 86.85
2015-01-14 86.85
2015-01-13 91.82
2015-01-12 89.83
2015-01-09 93.80
2015-01-08 87.84
2015-01-07 85.85
2015-01-06 85.85
2015-01-05 82.87
2015-01-02 85.85
2014-12-31 85.85
2014-12-30 79.89
2014-12-29 84.86
2014-12-24 72.93
2014-12-23 71.94
2014-12-22 70.94
2014-12-19 78.90
2014-12-18 79.89
2014-12-17 81.88
2014-12-16 87.84
2014-12-15 89.83
2014-12-12 91.82
2014-12-11 85.85
2014-12-10 91.82
2014-12-09 78.90
2014-12-08 89.83
2014-12-05 111.69
2014-12-04 120.64
2014-12-03 131.57
2014-12-02 138.53
2014-12-01 138.53
2014-11-28 132.56
2014-11-27 130.58
2014-11-26 132.56
2014-11-25 137.53
2014-11-24 143.50
2014-11-21 147.47
2014-11-20 148.47
2014-11-19 148.47
2014-11-18 142.50
2014-11-17 146.48
2014-11-14 158.40
2014-11-13 158.40
2014-11-12 163.37
2014-11-11 168.34
2014-11-10 168.34
2014-11-07 168.34
2014-11-06 168.34
2014-11-05 173.31
2014-11-04 178.28
2014-11-03 178.28
2014-10-31 153.43
2014-10-30 153.43
2014-10-29 158.40
2014-10-28 153.43
2014-10-27 158.40
2014-10-24 158.40
2014-10-23 158.40
2014-10-22 168.34
2014-10-21 163.37
2014-10-20 168.34
2014-10-17 173.31
2014-10-16 178.28
2014-10-15 178.28
2014-10-14 183.25
2014-10-13 168.34
2014-10-10 183.25
2014-10-09 188.22
2014-10-08 188.22
2014-10-07 173.31
2014-10-06 168.34
2014-10-03 168.34
2014-09-30 158.40
2014-09-29 153.43
2014-09-26 183.25
2014-09-25 193.19
2014-09-24 193.19
2014-09-23 183.25
2014-09-22 193.19
2014-09-19 208.10
2014-09-18 213.07
2014-09-17 218.04
2014-09-16 218.04
2014-09-15 198.16
2014-09-12 203.13
2014-09-11 213.07
2014-09-10 218.04
2014-09-08 203.13
2014-09-05 218.04
2014-09-04 223.01
2014-09-03 188.22
2014-09-02 193.19
2014-09-01 178.28
2014-08-29 99.77
2014-08-28 96.78
2014-08-27 99.77
2014-08-26 101.75
2014-08-25 98.77
2014-08-22 101.75
2014-08-21 103.74
2014-08-20 101.75
2014-08-19 99.77
2014-08-18 103.74
2014-08-15 99.77
2014-08-14 95.79
2014-08-13 80.88
2014-08-12 84.86
2014-08-11 81.88
2014-08-08 86.85
2014-08-07 83.86
2014-08-06 88.83
2014-08-05 83.86
2014-08-04 80.88
2014-08-01 81.88
2014-07-31 79.89
2014-07-30 79.89
2014-07-29 80.88
2014-07-28 83.86
2014-07-25 81.88
2014-07-24 82.87
2014-07-23 84.86
2014-07-22 82.87
2014-07-21 77.90
2014-07-18 78.90
2014-07-17 81.88
2014-07-16 85.85
2014-07-15 86.85
2014-07-14 87.84
2014-07-11 86.85
2014-07-10 80.88
2014-07-09 78.90
2014-07-08 84.86
2014-07-07 82.87
2014-07-04 76.91
2014-07-03 76.91
2014-07-02 70.94
2014-06-30 69.95
2014-06-27 70.94
2014-06-26 72.93
2014-06-25 69.95
2014-06-24 68.96
2014-06-23 70.94
2014-06-20 71.94
2014-06-19 73.93
2014-06-18 73.93
2014-06-17 76.91
2014-06-16 81.88
2014-06-13 76.91
2014-06-12 74.92
2014-06-11 79.89
2014-06-10 78.90
2014-06-09 54.05
2014-06-06 56.04
2014-06-05 56.04
2014-06-04 55.04
2014-06-03 55.04
2014-05-30 54.05
2014-05-29 54.05
2014-05-28 54.05
2014-05-27 55.04
2014-05-26 57.03
2014-05-23 57.03
2014-05-22 60.01
2014-05-21 56.04
2014-05-20 59.02
2014-05-19 59.02
2014-05-16 63.99
2014-05-15 66.97
2014-05-14 65.98
2014-05-13 65.98
2014-05-12 63.99
2014-05-09 60.01
2014-05-08 58.02
2014-05-07 60.01
2014-05-05 58.02
2014-05-02 61.01
2014-04-30 62.99
2014-04-29 61.01
2014-04-28 62.00
2014-04-25 76.91
2014-04-24 78.90
2014-04-23 78.90
2014-04-22 78.90
2014-04-17 78.90
2014-04-16 76.91
2014-04-15 76.91
2014-04-14 78.90
2014-04-11 80.88
2014-04-10 83.86
2014-04-09 87.84
2014-04-08 74.92
2014-04-07 73.93
2014-04-04 74.92
2014-04-03 70.94
2014-04-02 68.96
2014-04-01 67.96
2014-03-31 71.94
2014-03-28 68.96
2014-03-27 66.97
2014-03-26 74.92
2014-03-25 67.96
2014-03-24 69.95
2014-03-21 71.94
2014-03-20 78.90
2014-03-19 85.85
2014-03-18 86.85
2014-03-17 117.66
2014-03-14 108.71
2014-03-13 117.66
2014-03-12 128.59
2014-03-11 117.66
2014-03-10 99.77
2014-03-07 103.74
2014-03-06 91.82
2014-03-05 102.75
2014-03-04 103.74
2014-03-03 111.69
2014-02-28 113.68
2014-02-27 98.77
2014-02-26 101.75
2014-02-25 91.82
2014-02-24 104.74
2014-02-21 97.78
2014-02-20 70.94
2014-02-19 59.02
2014-02-18 58.02
2014-02-17 59.02
2014-02-14 62.99
2014-02-13 59.02
2014-02-12 58.02
2014-02-11 59.02
2014-02-10 54.05
2014-02-07 55.04
2014-02-06 55.04
2014-02-05 56.04
2014-02-04 56.04
2014-01-30 59.02
2014-01-29 57.03
2014-01-28 59.02
2014-01-27 57.03
2014-01-24 59.02
2014-01-23 67.96
2014-01-22 71.94
2014-01-21 61.01
2014-01-20 59.02
2014-01-17 62.99
2014-01-16 59.02
2014-01-15 59.02
2014-01-14 61.01
2014-01-13 60.01
2014-01-10 60.01
2014-01-09 59.02
2014-01-08 55.04
2014-01-07 60.01
2014-01-06 61.01
2014-01-03 54.05
2014-01-02 55.04
2013-12-31 59.02
2013-12-30 61.01
2013-12-27 55.04
2013-12-24 51.07
2013-12-23 54.05
2013-12-20 53.05
2013-12-19 60.01
2013-12-18 62.00
2013-12-17 66.97
2013-12-16 62.99
2013-12-13 65.98
2013-12-12 68.96
2013-12-11 69.95
2013-12-10 75.91
2013-12-09 77.90
2013-12-06 74.92
2013-12-05 75.91
2013-12-04 79.89
2013-12-03 66.97
2013-12-02 67.96
2013-11-29 66.97
2013-11-28 68.96
2013-11-27 67.96
2013-11-26 65.98
2013-11-25 65.98
2013-11-22 67.96
2013-11-21 65.98
2013-11-20 67.96
2013-11-19 69.95
2013-11-18 69.95
2013-11-15 65.98
2013-11-14 68.96
2013-11-13 61.01
2013-11-12 60.01
2013-11-11 62.99
2013-11-08 66.97
2013-11-07 79.89
2013-11-06 79.89
2013-11-05 78.90
2013-11-04 78.90
2013-11-01 80.88
2013-10-31 82.87
2013-10-30 84.86
2013-10-29 80.88
2013-10-28 82.87
2013-10-25 78.90
2013-10-24 81.88
2013-10-23 80.88
2013-10-22 83.86
2013-10-21 76.91
2013-10-18 69.95
2013-10-17 68.96
2013-10-16 65.98
2013-10-15 72.93
2013-10-11 71.94
2013-10-10 67.96
2013-10-09 73.93
2013-10-08 74.92
2013-10-07 73.93
2013-10-04 66.97
2013-10-03 71.94
2013-10-02 59.02
2013-09-30 62.00
2013-09-27 65.98
2013-09-26 68.96
2013-09-25 67.96
2013-09-24 57.03
2013-09-23 49.08
2013-09-19 50.07
2013-09-18 49.08
2013-09-17 47.09
2013-09-16 48.09
2013-09-13 48.09
2013-09-12 49.08
2013-09-11 51.07
2013-09-10 52.06
2013-09-09 46.10
2013-09-06 46.10
2013-09-05 46.10
2013-09-04 44.11
2013-09-03 47.09
2013-09-02 46.10
2013-08-30 48.09
2013-08-29 48.09
2013-08-28 45.10
2013-08-27 46.10
2013-08-26 47.09
2013-08-23 48.09
2013-08-22 51.07
2013-08-21 47.09
2013-08-20 47.09
2013-08-19 50.07
2013-08-16 52.06
2013-08-15 53.05
2013-08-13 53.05
2013-08-12 55.04
2013-08-09 49.08
2013-08-08 50.07
2013-08-07 49.08
2013-08-06 51.07
2013-08-05 51.07
2013-08-02 51.07
2013-08-01 55.04
2013-07-31 40.13
2013-07-30 44.11
2013-07-29 44.11
2013-07-26 45.10
2013-07-25 43.12
2013-07-24 45.10
2013-07-23 46.10
2013-07-22 43.12
2013-07-19 44.11
2013-07-18 50.07
2013-07-17 49.08
2013-07-16 51.07
2013-07-15 52.06
2013-07-12 41.13
2013-07-11 45.10
2013-07-10 45.10
2013-07-09 42.12
2013-07-08 39.14
2013-07-05 42.12
2013-07-04 45.10
2013-07-03 41.13
2013-07-02 48.09
2013-06-28 43.12
2013-06-27 40.13
2013-06-26 40.13
2013-06-25 36.16
2013-06-24 41.13
2013-06-21 52.06
2013-06-20 51.07
2013-06-19 54.05
2013-06-18 56.04
2013-06-17 59.02
2013-06-14 62.00
2013-06-13 64.98
2013-06-11 66.97
2013-06-10 68.96
2013-06-07 74.92
2013-06-06 73.93
2013-06-05 71.94
2013-06-04 74.92
2013-06-03 73.93
2013-05-31 75.91
2013-05-30 70.94
2013-05-29 74.92
2013-05-28 76.91
2013-05-27 72.93
2013-05-24 68.96
2013-05-23 72.93
2013-05-22 76.91
2013-05-21 84.86
2013-05-20 84.86
2013-05-16 78.90
2013-05-15 78.90
2013-05-14 73.93
2013-05-13 79.89
2013-05-10 80.88
2013-05-09 76.91
2013-05-08 69.95
2013-05-07 58.02
2013-05-06 58.02
2013-05-03 58.02
2013-05-02 55.04
2013-04-30 59.02
2013-04-29 53.05
2013-04-26 59.02
2013-04-25 59.02
2013-04-24 59.02
2013-04-23 51.07
2013-04-22 50.07
2013-04-19 49.08
2013-04-18 47.09
2013-04-17 52.06
2013-04-16 51.07
2013-04-15 52.06
2013-04-12 52.06
2013-04-11 53.05
2013-04-10 56.04
2013-04-09 56.04
2013-04-08 63.99
2013-04-05 66.97
2013-04-03 55.04
2013-04-02 51.07
2013-03-28 52.06
2013-03-27 51.07
2013-03-26 56.04
2013-03-25 59.02
2013-03-22 61.01
2013-03-21 64.98
2013-03-20 59.02
2013-03-19 61.01
2013-03-18 57.03
2013-03-15 66.97
2013-03-14 75.91
2013-03-13 68.96
2013-03-12 92.81
2013-03-11 115.67
2013-03-08 121.63
2013-03-07 126.60
2013-03-06 118.65
2013-03-05 105.73
2013-03-04 104.74
2013-03-01 108.71
2013-02-28 108.71
2013-02-27 104.74
2013-02-26 108.71
2013-02-25 110.70
2013-02-22 108.71
2013-02-21 110.70
2013-02-20 110.70
2013-02-19 112.69
2013-02-18 119.64
2013-02-15 121.63
2013-02-14 121.63
2013-02-08 114.67
2013-02-07 107.72
2013-02-06 109.71
2013-02-05 104.74
2013-02-04 109.71
2013-02-01 115.67
2013-01-31 116.66
2013-01-30 117.66
2013-01-29 113.68
2013-01-28 105.73
2013-01-25 118.65
2013-01-24 137.53
2013-01-23 142.50
2013-01-22 136.54
2013-01-21 143.50
2013-01-18 147.47
2013-01-17 135.55
2013-01-16 136.54
2013-01-15 153.43
2013-01-14 145.48
2013-01-11 158.40
2013-01-10 163.37
2013-01-09 153.43
2013-01-08 153.43
2013-01-07 153.43
2013-01-04 130.58
2013-01-03 125.61
2013-01-02 128.59
2012-12-31 118.65
2012-12-28 116.66
2012-12-27 116.66
2012-12-24 108.71
2012-12-21 106.72
2012-12-20 112.69
2012-12-19 115.67
2012-12-18 108.71
2012-12-17 100.76
2012-12-14 98.77
2012-12-13 92.81
2012-12-12 97.78
2012-12-11 76.91
2012-12-10 73.93
2012-12-07 71.94
2012-12-06 71.94
2012-12-05 68.96
2012-12-04 66.97
2012-12-03 67.96
2012-11-30 71.94
2012-11-29 73.93
2012-11-28 71.94
2012-11-27 76.91
2012-11-26 78.90
2012-11-23 80.88
2012-11-22 74.92
2012-11-21 71.94
2012-11-20 71.94
2012-11-19 75.91
2012-11-16 69.95
2012-11-15 68.96
2012-11-14 70.94
2012-11-13 67.96
2012-11-12 68.96
2012-11-09 74.92
2012-11-08 81.88
2012-11-07 71.94
2012-11-06 60.01
2012-11-05 59.02
2012-11-02 58.02
2012-11-01 55.04
2012-10-31 57.03
2012-10-30 51.07
2012-10-29 51.07
2012-10-26 54.05
2012-10-25 61.01
2012-10-24 63.99
2012-10-22 61.01
2012-10-19 56.04
2012-10-18 54.05
2012-10-17 48.09
2012-10-16 39.14
2012-10-15 40.13
2012-10-12 41.13
2012-10-11 41.13
2012-10-10 39.14
2012-10-09 40.13
2012-10-08 38.15
2012-10-05 42.12
2012-10-04 41.13
2012-10-03 35.17
2012-09-28 37.15
2012-09-27 40.13
2012-09-26 35.17
2012-09-25 38.15
2012-09-24 36.16
2012-09-21 42.12
2012-09-20 56.04
2012-09-19 60.01
2012-09-18 53.05
2012-09-17 55.04
2012-09-14 54.05
2012-09-13 51.07
2012-09-12 57.03
2012-09-11 55.04
2012-09-10 56.04
2012-09-07 58.02
2012-09-06 52.06
2012-09-05 49.08
2012-09-04 56.04
2012-09-03 60.01
2012-08-31 58.02
2012-08-30 49.08
2012-08-29 56.04
2012-08-28 66.97
2012-08-27 67.96
2012-08-24 71.94
2012-08-23 67.96
2012-08-22 69.95
2012-08-21 71.94
2012-08-20 60.01
2012-08-17 51.07
2012-08-16 44.11
2012-08-15 62.99
2012-08-14 29.20
2012-08-13 28.21
2012-08-10 31.19
2012-08-09 33.18
2012-08-08 32.18
2012-08-07 30.20
2012-08-06 34.17
2012-08-03 27.21
2012-08-02 28.21
2012-08-01 28.21
2012-07-31 24.23
2012-07-30 29.20
2012-07-27 29.20
2012-07-26 26.22
2012-07-25 27.21
2012-07-24 28.21
2012-07-23 31.19
2012-07-20 34.17
2012-07-19 34.17
2012-07-18 34.17
2012-07-17 41.13
2012-07-16 45.10
2012-07-13 48.09
2012-07-12 47.09
2012-07-11 48.09
2012-07-10 44.11
2012-07-09 48.09
2012-07-06 51.07
2012-07-05 60.01
2012-07-04 59.02
2012-07-03 58.02
2012-06-29 60.01
2012-06-28 61.01
2012-06-27 54.05
2012-06-26 59.02
2012-06-25 48.09
2012-06-22 50.07
2012-06-21 46.10
2012-06-20 62.00
2012-06-19 66.97
2012-06-18 71.94
2012-06-15 19.26
2012-06-14 20.26
2012-06-13 25.23
2012-06-12 25.23
2012-06-11 25.23
2012-06-08 23.24
2012-06-07 18.27
2012-06-06 25.23
2012-06-05 30.20
2012-06-04 33.18
2012-06-01 38.15
2012-05-31 36.16
2012-05-30 60.01
2012-05-29 63.99
2012-05-28 61.01
2012-05-25 62.00
2012-05-24 63.99
2012-05-23 61.01
2012-05-22 68.96
2012-05-21 70.94
2012-05-18 69.95
2012-05-17 72.93
2012-05-16 68.96
2012-05-15 69.95
2012-05-14 74.92
2012-05-11 79.89
2012-05-10 84.86
2012-05-09 94.80
2012-05-08 98.77
2012-05-07 98.77
2012-05-04 107.72
2012-05-03 104.74
2012-05-02 99.77
2012-04-30 97.78
2012-04-27 99.77
2012-04-26 99.77
2012-04-25 102.75
2012-04-24 107.72
2012-04-23 106.72
2012-04-20 106.72
2012-04-19 102.75
2012-04-18 98.77
2012-04-17 97.78
2012-04-16 98.77
2012-04-13 98.77
2012-04-12 100.76
2012-04-11 95.79
2012-04-10 95.79
2012-04-05 91.82
2012-04-03 92.81
2012-04-02 110.70
2012-03-30 118.65
2012-03-29 121.63
2012-03-28 126.60
2012-03-27 136.54
2012-03-26 127.59
2012-03-23 119.64
2012-03-22 121.63
2012-03-21 127.59
2012-03-20 143.50
2012-03-19 153.43
2012-03-16 153.43
2012-03-15 148.47
2012-03-14 148.47
2012-03-13 163.37
2012-03-12 168.34
2012-03-09 153.43
2012-03-08 147.47
2012-03-07 153.43
2012-03-06 153.43
2012-03-05 163.37
2012-03-02 168.34
2012-03-01 168.34
2012-02-29 168.34
2012-02-28 168.34
2012-02-27 168.34
2012-02-24 178.28
2012-02-23 178.28
2012-02-22 173.31
2012-02-21 173.31
2012-02-20 173.31
2012-02-17 168.34
2012-02-16 158.40
2012-02-15 163.37
2012-02-14 178.28
2012-02-13 198.16
2012-02-10 198.16
2012-02-09 208.10
2012-02-08 193.19
2012-02-07 183.25
2012-02-06 188.22
2012-02-03 193.19
2012-02-02 168.34
2012-02-01 163.37
2012-01-31 163.37
2012-01-30 163.37
2012-01-27 158.40
2012-01-26 139.52
2012-01-20 136.54
2012-01-19 118.65
2012-01-18 119.64
2012-01-17 119.64
2012-01-16 115.67
2012-01-13 118.65
2012-01-12 122.63
2012-01-11 120.64
2012-01-10 119.64
2012-01-09 108.71
2012-01-06 111.69
2012-01-05 116.66
2012-01-04 120.64
2012-01-03 123.62
2011-12-30 122.63
2011-12-29 115.67
2011-12-28 101.75
2011-12-23 126.60
2011-12-22 142.50
2011-12-21 168.34
2011-12-20 168.34
2011-12-19 173.31
2011-12-16 183.25
2011-12-15 188.22
2011-12-14 203.13
2011-12-13 203.13
2011-12-12 203.13
2011-12-09 203.13
2011-12-08 208.10
2011-12-07 208.10
2011-12-06 203.13
2011-12-05 213.07
2011-12-02 218.04
2011-12-01 223.01
2011-11-30 218.04
2011-11-29 232.94
2011-11-28 218.04
2011-11-25 208.10
2011-11-24 213.07
2011-11-23 218.04
2011-11-22 208.10
2011-11-21 227.97
2011-11-18 223.01
2011-11-17 237.91
2011-11-16 242.88
2011-11-15 242.88
2011-11-14 242.88
2011-11-11 252.82
2011-11-10 247.85
2011-11-09 267.73
2011-11-08 262.76
2011-11-07 267.73
2011-11-04 242.88
2011-11-03 237.91
2011-11-02 247.85
2011-11-01 232.94
2011-10-31 257.79
2011-10-28 262.76
2011-10-27 262.76
2011-10-26 237.91
2011-10-25 232.94
2011-10-24 232.94
2011-10-21 218.04
2011-10-20 203.13
2011-10-19 213.07
2011-10-18 218.04
2011-10-17 237.91
2011-10-14 227.97
2011-10-13 242.88
2011-10-12 232.94
2011-10-11 193.19
2011-10-10 183.25
2011-10-07 193.19
2011-10-06 173.31
2011-10-04 158.40
2011-10-03 173.31
2011-09-30 178.28
2011-09-28 173.31
2011-09-27 173.31
2011-09-26 168.34
2011-09-23 188.22
2011-09-22 203.13
2011-09-21 227.97
2011-09-20 247.85
2011-09-19 252.82
2011-09-16 262.76
2011-09-15 257.79
2011-09-14 252.82
2011-09-12 277.67
2011-09-09 287.61
2011-09-08 292.58
2011-09-07 282.64
2011-09-06 277.67
2011-09-05 282.64
2011-09-02 297.55
2011-09-01 302.51
2011-08-31 297.55
2011-08-30 252.82
2011-08-29 247.85
2011-08-26 237.91
2011-08-25 242.88
2011-08-24 232.94
2011-08-23 242.88
2011-08-22 247.85
2011-08-19 262.76
2011-08-18 282.64
2011-08-17 287.61
2011-08-16 282.64
2011-08-15 277.67
2011-08-12 267.73
2011-08-11 272.70
2011-08-10 277.67
2011-08-09 267.73
2011-08-08 292.58
2011-08-05 312.45
2011-08-04 352.21
2011-08-03 367.12
2011-08-02 377.05
2011-08-01 391.96
2011-07-29 386.99
2011-07-28 386.99
2011-07-27 391.96
2011-07-26 396.93
2011-07-25 406.87
2011-07-22 416.81
2011-07-21 406.87
2011-07-20 416.81
2011-07-19 396.93
2011-07-18 416.81
2011-07-15 406.87
2011-07-14 416.81
2011-07-13 436.69
2011-07-12 426.75
2011-07-11 446.62
2011-07-08 456.56
2011-07-07 466.50
2011-07-06 436.69
2011-07-05 446.62
2011-07-04 456.56
2011-06-30 466.50
2011-06-29 456.56
2011-06-28 456.56
2011-06-27 416.81
2011-06-24 396.93
2011-06-23 391.96
2011-06-22 396.93
2011-06-21 406.87
2011-06-20 406.87
2011-06-17 406.87
2011-06-16 406.87
2011-06-15 416.81
2011-06-14 406.87
2011-06-13 426.75
2011-06-10 416.81
2011-06-09 436.69
2011-06-08 446.62
2011-06-07 466.50
2011-06-03 446.62
2011-06-02 466.50
2011-06-01 486.38
2011-05-31 456.56
2011-05-30 416.81
2011-05-27 456.56
2011-05-26 476.44
2011-05-25 486.38
2011-05-24 506.26
2011-05-23 506.26
2011-05-20 516.19
2011-05-19 546.01
2011-05-18 555.95
2011-05-17 575.83
2011-05-16 575.83
2011-05-13 575.83
2011-05-12 575.83
2011-05-11 605.64
2011-05-09 625.52
2011-05-06 615.58
2011-05-05 575.83
2011-05-04 575.83
2011-05-03 585.77
2011-04-29 585.77
2011-04-28 565.89
2011-04-27 575.83
2011-04-26 595.70
2011-04-21 585.77
2011-04-20 585.77
2011-04-19 605.64
2011-04-18 605.64
2011-04-15 615.58
2011-04-14 625.52
2011-04-13 625.52
2011-04-12 625.52
2011-04-11 625.52
2011-04-08 645.40
2011-04-07 645.40
2011-04-06 605.64
2011-04-04 675.21
2011-04-01 655.34
2011-03-31 675.21
2011-03-30 665.27
2011-03-29 705.03
2011-03-28 724.91
2011-03-25 734.84
2011-03-24 734.84
2011-03-23 724.91
2011-03-22 734.84
2011-03-21 744.78
2011-03-18 724.91
2011-03-17 714.97
2011-03-16 734.84
2011-03-15 724.91
2011-03-14 744.78
2011-03-11 764.66
2011-03-10 774.60
2011-03-09 774.60
2011-03-08 794.48
2011-03-07 804.41
2011-03-04 824.29
2011-03-03 804.41
2011-03-02 754.72
2011-03-01 744.78
2011-02-28 734.84
2011-02-25 734.84
2011-02-24 724.91
2011-02-23 734.84
2011-02-22 714.97
2011-02-21 744.78
2011-02-18 784.54
2011-02-17 804.41
2011-02-16 854.11
2011-02-15 873.99
2011-02-14 903.80
2011-02-11 883.92
2011-02-10 873.99
2011-02-09 893.86
2011-02-08 903.80
2011-02-07 893.86
2011-02-02 923.68
2011-02-01 923.68
2011-01-31 883.92
2011-01-28 873.99
2011-01-27 903.80
2011-01-26 903.80
2011-01-25 893.86
2011-01-24 893.86
2011-01-21 953.49
2011-01-20 933.62
2011-01-19 973.37
2011-01-18 1,003.19
2011-01-17 1,023.06
2011-01-14 1,033.00
2011-01-13 993.25
2011-01-12 1,042.94
2011-01-11 1,052.88
2011-01-10 1,042.94
2011-01-07 1,023.06
2011-01-06 1,033.00
2011-01-05 1,042.94
2011-01-04 1,042.94
2011-01-03 1,023.06
2010-12-31 963.43
2010-12-30 953.49
2010-12-29 953.49
2010-12-28 923.68
2010-12-24 953.49
2010-12-23 933.62
2010-12-22 963.43
2010-12-21 983.31
2010-12-20 1,033.00
2010-12-17 1,072.76
2010-12-16 1,092.64
2010-12-15 1,062.82
2010-12-14 1,082.70
2010-12-13 1,072.76
2010-12-10 1,082.70
2010-12-09 1,072.76
2010-12-08 1,082.70
2010-12-07 1,122.45
2010-12-06 1,112.51
2010-12-03 1,132.39
2010-12-02 1,172.14
2010-12-01 1,142.33
2010-11-30 1,152.27
2010-11-29 1,082.70
2010-11-26 1,082.70
2010-11-25 1,092.64
2010-11-24 1,082.70
2010-11-23 1,042.94
2010-11-22 1,102.57
2010-11-19 1,112.51
2010-11-18 1,072.76
2010-11-17 1,042.94
2010-11-16 1,142.33
2010-11-15 1,152.27
2010-11-12 1,162.21
2010-11-11 1,201.96
2010-11-10 1,182.08
2010-11-09 1,251.65
2010-11-08 1,182.08
2010-11-05 1,132.39
2010-11-04 1,062.82
2010-11-03 1,042.94
2010-11-02 1,013.13
2010-11-01 973.37
2010-10-29 973.37
2010-10-28 973.37
2010-10-27 973.37
2010-10-26 923.68
2010-10-25 893.86
2010-10-22 893.86
2010-10-21 883.92
2010-10-20 893.86
2010-10-19 923.68
2010-10-18 913.74
2010-10-15 913.74
2010-10-14 893.86
2010-10-13 943.56
2010-10-12 854.11
2010-10-11 864.05
2010-10-08 883.92
2010-10-07 873.99
2010-10-06 913.74
2010-10-05 993.25
2010-10-04 983.31
2010-09-30 943.56
2010-09-29 873.99
2010-09-28 903.80
2010-09-27 784.54
2010-09-24 774.60
2010-09-22 774.60
2010-09-21 764.66
2010-09-20 774.60
2010-09-17 754.72
2010-09-16 754.72
2010-09-15 764.66
2010-09-14 784.54
2010-09-13 784.54
2010-09-10 794.48
2010-09-09 774.60
2010-09-08 774.60
2010-09-07 804.41
2010-09-06 754.72
2010-09-03 724.91
2010-09-02 705.03
2010-09-01 714.97
2010-08-31 685.15
2010-08-30 734.84
2010-08-27 714.97
2010-08-26 724.91
2010-08-25 734.84
2010-08-24 764.66
2010-08-23 764.66
2010-08-20 784.54
2010-08-19 804.41
2010-08-18 804.41
2010-08-17 784.54
2010-08-16 784.54
2010-08-13 774.60
2010-08-12 744.78
2010-08-11 744.78
2010-08-10 774.60
2010-08-09 794.48
2010-08-06 784.54
2010-08-05 794.48
2010-08-04 784.54
2010-08-03 794.48
2010-08-02 794.48
2010-07-30 784.54
2010-07-29 784.54
2010-07-28 784.54
2010-07-27 774.60
2010-07-26 764.66
2010-07-23 744.78
2010-07-22 685.15
2010-07-21 675.21
2010-07-20 675.21
2010-07-19 655.34
2010-07-16 675.21
2010-07-15 695.09
2010-07-14 695.09
2010-07-13 695.09
2010-07-12 705.03
2010-07-09 714.97
2010-07-08 685.15
2010-07-07 685.15
2010-07-06 724.91
2010-07-05 744.78
2010-07-02 734.84
2010-06-30 774.60
2010-06-29 754.72
2010-06-28 754.72
2010-06-25 784.54
2010-06-24 794.48
2010-06-23 774.60
2010-06-22 764.66
2010-06-21 764.66
2010-06-18 774.60
2010-06-17 784.54
2010-06-15 804.41
2010-06-14 784.54
2010-06-11 754.72
2010-06-10 754.72
2010-06-09 715.42
2010-06-08 685.95
2010-06-07 666.30
2010-06-04 695.78
2010-06-03 646.65
2010-06-02 646.65
2010-06-01 627.00
2010-05-31 676.13
2010-05-28 636.83
2010-05-27 617.18
2010-05-26 577.88
2010-05-25 587.71
2010-05-24 646.65
2010-05-20 627.00
2010-05-19 695.78
2010-05-18 725.25
2010-05-17 744.90
2010-05-14 794.02
2010-05-13 764.55
2010-05-12 725.25
2010-05-11 735.07
2010-05-10 735.07
2010-05-07 754.72
2010-05-06 794.02
2010-05-05 803.84
2010-05-04 754.72
2010-05-03 813.67
2010-04-30 852.97
2010-04-29 872.61
2010-04-28 911.91
2010-04-27 931.56
2010-04-26 951.21
2010-04-23 970.86
2010-04-22 1,010.16
2010-04-21 951.21
2010-04-20 1,196.82
2010-04-19 1,167.35
2010-04-16 1,177.17
2010-04-15 1,177.17
2010-04-14 1,157.52
2010-04-13 1,186.99
2010-04-12 1,177.17
2010-04-09 1,128.05
2010-04-08 1,128.05
2010-04-07 1,118.22
2010-04-01 1,059.28
2010-03-31 1,059.28
2010-03-30 1,088.75
2010-03-29 1,098.58
2010-03-26 1,118.22
2010-03-25 1,098.58
2010-03-24 1,118.22
2010-03-23 1,118.22
2010-03-22 1,108.40
2010-03-19 1,108.40
2010-03-18 1,118.22
2010-03-17 1,137.87
2010-03-16 1,098.58
2010-03-15 1,098.58
2010-03-12 1,088.75
2010-03-11 1,098.58
2010-03-10 1,118.22
2010-03-09 1,128.05
2010-03-08 1,118.22
2010-03-05 1,137.87
2010-03-04 1,167.35
2010-03-03 1,147.70
2010-03-02 1,157.52
2010-03-01 1,088.75
2010-02-26 1,088.75
2010-02-25 1,098.58
2010-02-24 1,039.63
2010-02-23 1,019.98
2010-02-22 1,019.98
2010-02-19 1,019.98
2010-02-18 1,059.28
2010-02-17 1,059.28
2010-02-12 1,049.45
2010-02-11 1,010.16
2010-02-10 1,000.33
2010-02-09 1,010.16
2010-02-08 1,019.98
2010-02-05 1,039.63
2010-02-04 1,059.28
2010-02-03 1,088.75
2010-02-02 1,078.93
2010-02-01 1,069.10
2010-01-29 1,118.22
2010-01-28 1,059.28
2010-01-27 1,049.45
2010-01-26 1,108.40
2010-01-25 1,108.40
2010-01-22 1,128.05
2010-01-21 1,226.29
2010-01-20 1,265.59
2010-01-19 1,304.89
2010-01-18 1,295.06
2010-01-15 1,265.59
2010-01-14 1,285.24
2010-01-13 1,255.77
2010-01-12 1,314.71
2010-01-11 1,314.71
2010-01-08 1,295.06
2010-01-07 1,363.83
2010-01-06 1,373.66
2010-01-05 1,304.89
2010-01-04 1,245.94
2009-12-31 1,206.64
2009-12-30 1,186.99
2009-12-29 1,167.35
2009-12-28 1,196.82
2009-12-24 1,206.64
2009-12-23 1,167.35
2009-12-22 1,206.64
2009-12-21 1,128.05
2009-12-18 1,118.22
2009-12-17 1,157.52
2009-12-16 1,196.82
2009-12-15 1,236.12
2009-12-14 1,236.12
2009-12-11 1,245.94
2009-12-10 1,245.94
2009-12-09 1,275.41
2009-12-08 1,275.41
2009-12-07 1,324.54
2009-12-04 1,354.01
2009-12-03 1,334.36
2009-12-02 1,275.41
2009-12-01 1,275.41
2009-11-30 1,255.77
2009-11-27 1,147.70
2009-11-26 1,295.06
2009-11-25 1,295.06
2009-11-24 1,295.06
2009-11-23 1,373.66
2009-11-20 1,363.83
2009-11-19 1,265.59
2009-11-18 1,177.17
2009-11-17 1,196.82
2009-11-16 1,118.22
2009-11-13 1,118.22
2009-11-12 1,147.70
2009-11-11 1,128.05
2009-11-10 1,059.28
2009-11-09 951.21
2009-11-06 951.21
2009-11-05 902.09
2009-11-04 911.91
2009-11-03 931.56
2009-11-02 941.39
2009-10-30 862.79
2009-10-29 852.97
2009-10-28 882.44
2009-10-27 911.91
2009-10-23 931.56
2009-10-22 990.51
2009-10-21 961.03
2009-10-20 961.03
2009-10-19 1,000.33
2009-10-16 882.44
2009-10-15 852.97
2009-10-14 882.44
2009-10-13 852.97
2009-10-12 705.60
2009-10-09 725.25
2009-10-08 715.42
2009-10-07 705.60
2009-10-06 676.13
2009-10-05 666.30
2009-10-02 676.13
2009-09-30 705.60
2009-09-29 685.95
2009-09-28 695.78
2009-09-25 725.25
2009-09-24 676.13
2009-09-23 685.95
2009-09-22 685.95
2009-09-21 695.78
2009-09-18 725.25
2009-09-17 725.25
2009-09-16 695.78
2009-09-15 685.95
2009-09-14 715.42
2009-09-11 715.42
2009-09-10 735.07
2009-09-09 735.07
2009-09-08 735.07
2009-09-07 725.25
2009-09-04 705.60
2009-09-03 705.60
2009-09-02 705.60
2009-09-01 715.42
2009-08-31 725.25
2009-08-28 725.25
2009-08-27 764.55
2009-08-26 715.42
2009-08-25 676.13
2009-08-24 666.30
2009-08-21 646.65
2009-08-20 685.95
2009-08-19 577.88
2009-08-18 597.53
2009-08-17 636.83
2009-08-14 705.60
2009-08-13 715.42
2009-08-12 705.60
2009-08-11 735.07
2009-08-10 695.78
2009-08-07 744.90
2009-08-06 794.02
2009-08-05 754.72
2009-08-04 803.84
2009-08-03 715.42
2009-07-31 715.42
2009-07-30 715.42
2009-07-29 725.25
2009-07-28 784.19
2009-07-27 784.19
2009-07-24 813.67
2009-07-23 833.32
2009-07-22 823.49
2009-07-21 813.67
2009-07-20 774.37
2009-07-17 813.67
2009-07-16 803.84
2009-07-15 813.67
2009-07-14 735.07
2009-07-13 725.25
2009-07-10 744.90
2009-07-09 735.07
2009-07-08 725.25
2009-07-07 754.72
2009-07-06 764.55
2009-07-03 744.90
2009-07-02 754.72
2009-06-30 744.90
2009-06-29 784.19
2009-06-26 784.19
2009-06-25 754.72
2009-06-24 843.14
2009-06-23 843.14
2009-06-22 911.91
2009-06-19 941.39
2009-06-18 902.09
2009-06-17 921.74
2009-06-16 872.61
2009-06-15 961.03
2009-06-12 1,049.45
2009-06-11 1,137.87
2009-06-10 1,118.22
2009-06-09 980.68
2009-06-08 1,088.75
2009-06-05 980.68
2009-06-04 764.55
2009-06-03 685.95
2009-06-02 656.48
2009-06-01 695.78
2009-05-29 607.36
2009-05-27 558.23
2009-05-26 577.88
2009-05-25 568.06
2009-05-22 558.23
2009-05-21 597.53
2009-05-20 646.65
2009-05-19 538.59
2009-05-18 509.11
2009-05-15 489.46
2009-05-14 479.64
2009-05-13 489.46
2009-05-12 518.94
2009-05-11 528.76
2009-05-08 499.29
2009-05-07 489.46
2009-05-06 479.64
2009-05-05 469.81
2009-05-04 459.99
2009-04-30 459.99
2009-04-29 450.17
2009-04-28 430.52
2009-04-27 479.64
2009-04-24 459.99
2009-04-23 469.81
2009-04-22 430.52
2009-04-21 469.81
2009-04-20 489.46
2009-04-17 469.81
2009-04-16 489.46
2009-04-15 509.11
2009-04-14 499.29
2009-04-09 450.17
2009-04-08 410.87
2009-04-07 410.87
2009-04-06 371.57
2009-04-03 376.48
2009-04-02 366.66
2009-04-01 332.27
2009-03-31 356.83
2009-03-30 351.92
2009-03-27 376.48
2009-03-26 381.40
2009-03-25 381.40
2009-03-24 371.57
2009-03-23 371.57
2009-03-20 371.57
2009-03-19 391.22
2009-03-18 381.40
2009-03-17 351.92
2009-03-16 361.75
2009-03-13 347.01
2009-03-12 342.10
2009-03-11 342.10
2009-03-10 337.19
2009-03-09 327.36
2009-03-06 317.54
2009-03-05 317.54
2009-03-04 317.54
2009-03-03 292.98
2009-03-02 292.98
2009-02-27 302.80
2009-02-26 302.80
2009-02-25 312.62
2009-02-24 332.27
2009-02-23 342.10
2009-02-20 347.01
2009-02-19 366.66
2009-02-18 351.92
2009-02-17 347.01
2009-02-16 371.57
2009-02-13 361.75
2009-02-12 307.71
2009-02-11 297.89
2009-02-10 307.71
2009-02-09 292.98
2009-02-06 288.06
2009-02-05 283.15
2009-02-04 278.24
2009-02-03 273.33
2009-02-02 263.50
2009-01-30 263.50
2009-01-29 263.50
2009-01-23 243.85
2009-01-22 238.94
2009-01-21 234.03
2009-01-20 283.15
2009-01-19 312.62
2009-01-16 317.54
2009-01-15 312.62
2009-01-14 332.27
2009-01-13 332.27
2009-01-12 332.27
2009-01-09 356.83
2009-01-08 347.01
2009-01-07 361.75
2009-01-06 381.40
2009-01-05 347.01
2009-01-02 361.75
2008-12-31 347.01
2008-12-30 347.01
2008-12-29 356.83
2008-12-24 342.10
2008-12-23 332.27
2008-12-22 356.83
2008-12-19 401.04
2008-12-18 401.04
2008-12-17 410.87
2008-12-16 420.69
2008-12-15 420.69
2008-12-12 410.87
2008-12-11 376.48
2008-12-10 356.83
2008-12-09 342.10
2008-12-08 332.27
2008-12-05 322.45
2008-12-04 322.45
2008-12-03 322.45
2008-12-02 322.45
2008-12-01 327.36
2008-11-28 322.45
2008-11-27 327.36
2008-11-26 322.45
2008-11-25 312.62
2008-11-24 327.36
2008-11-21 366.66
2008-11-20 386.31
2008-11-19 420.69
2008-11-18 489.46
2008-11-17 401.04
2008-11-14 391.22
2008-11-13 391.22
2008-11-12 410.87
2008-11-11 410.87
2008-11-10 450.17
2008-11-07 440.34
2008-11-06 450.17
2008-11-05 489.46
2008-11-04 489.46
2008-11-03 489.46
2008-10-31 450.17
2008-10-30 450.17
2008-10-29 401.04
2008-10-28 401.04
2008-10-27 391.22
2008-10-24 430.52
2008-10-23 489.46
2008-10-22 499.29
2008-10-21 528.76
2008-10-20 528.76
2008-10-17 509.11
2008-10-16 509.11
2008-10-15 568.06
2008-10-14 627.00
2008-10-13 627.00
2008-10-10 469.81
2008-10-09 587.71
2008-10-08 627.00
2008-10-06 725.25
2008-10-03 676.13
2008-10-02 705.60
2008-09-30 705.60
2008-09-29 744.90
2008-09-26 725.25
2008-09-25 705.60
2008-09-24 744.90
2008-09-23 735.07
2008-09-22 754.72
2008-09-19 744.90
2008-09-18 676.13
2008-09-17 735.07
2008-09-16 744.90
2008-09-12 744.90
2008-09-11 754.72
2008-09-10 784.19
2008-09-09 784.19
2008-09-08 774.37
2008-09-05 764.55
2008-09-04 784.19
2008-09-03 794.02
2008-09-02 794.02
2008-09-01 794.02
2008-08-29 803.84
2008-08-28 803.84
2008-08-27 813.67
2008-08-26 813.67
2008-08-25 823.49
2008-08-21 803.84
2008-08-20 862.79
2008-08-19 852.97
2008-08-18 843.14
2008-08-15 852.97
2008-08-14 852.97
2008-08-13 862.79
2008-08-12 872.61
2008-08-11 833.32
2008-08-08 843.14
2008-08-07 862.79
2008-08-05 892.26
2008-08-04 911.91
2008-08-01 931.56
2008-07-31 911.91
2008-07-30 902.09
2008-07-29 892.26
2008-07-28 921.74
2008-07-25 961.03
2008-07-24 961.03
2008-07-23 980.68
2008-07-22 970.86
2008-07-21 970.86
2008-07-18 941.39
2008-07-17 921.74
2008-07-16 921.74
2008-07-15 902.09
2008-07-14 931.56
2008-07-11 941.39
2008-07-10 921.74
2008-07-09 931.56
2008-07-08 911.91
2008-07-07 941.39
2008-07-04 941.39
2008-07-03 921.74
2008-07-02 961.03
2008-06-30 961.03
2008-06-27 961.03
2008-06-26 990.51
2008-06-25 1,010.16
2008-06-24 980.68
2008-06-23 980.68
2008-06-20 980.68
2008-06-19 980.68
2008-06-18 990.51
2008-06-17 1,010.16
2008-06-16 1,010.16
2008-06-13 1,000.33
2008-06-12 1,019.98
2008-06-11 1,049.45
2008-06-10 1,078.93
2008-06-06 1,088.75
2008-06-05 1,078.93
2008-06-04 1,098.58
2008-06-03 1,098.58
2008-06-02 1,118.22
2008-05-30 1,118.22
2008-05-29 1,118.22
2008-05-28 1,118.22
2008-05-27 1,108.40
2008-05-26 1,098.58
2008-05-23 1,128.05
2008-05-22 1,137.80
2008-05-21 1,137.80
2008-05-20 1,137.80
2008-05-19 1,157.29
2008-05-16 1,157.29
2008-05-15 1,137.80
2008-05-14 1,137.80
2008-05-13 1,089.06
2008-05-09 1,040.33
2008-05-08 972.11
2008-05-07 981.85
2008-05-06 991.60
2008-05-05 1,020.84
2008-05-02 1,040.33
2008-04-30 1,050.08
2008-04-29 1,020.84
2008-04-28 1,030.58
2008-04-25 1,030.58
2008-04-24 1,040.33
2008-04-23 1,050.08
2008-04-22 1,069.57
2008-04-21 1,059.82
2008-04-18 1,011.09
2008-04-17 1,001.35
2008-04-16 972.11
2008-04-15 981.85
2008-04-14 962.36
2008-04-11 1,001.35
2008-04-10 1,011.09
2008-04-09 1,011.09
2008-04-08 1,059.82
2008-04-07 1,059.82
2008-04-03 1,050.08
2008-04-02 1,030.58
2008-04-01 1,069.57
2008-03-31 1,069.57
2008-03-28 1,098.81
2008-03-27 1,020.84
2008-03-26 1,011.09
2008-03-25 991.60
2008-03-20 913.63
2008-03-19 962.36
2008-03-18 825.91
2008-03-17 1,001.35
2008-03-14 1,050.08
2008-03-13 1,050.08
2008-03-12 1,098.81
2008-03-11 1,098.81
2008-03-10 1,108.56
2008-03-07 1,118.30
2008-03-06 1,176.78
2008-03-05 1,186.53
2008-03-04 1,215.77
2008-03-03 1,254.75
2008-02-29 1,283.99
2008-02-28 1,322.98
2008-02-27 1,264.50
2008-02-26 1,274.24
2008-02-25 1,332.72
2008-02-22 1,361.96
2008-02-21 1,420.44
2008-02-20 1,361.96
2008-02-19 1,274.24
2008-02-18 1,264.50
2008-02-15 1,245.01
2008-02-14 1,254.75
2008-02-13 1,215.77
2008-02-12 1,206.02
2008-02-11 1,206.02
2008-02-06 1,235.26
2008-02-05 1,196.27
2008-02-04 1,137.80
2008-02-01 1,069.57
2008-01-31 1,079.32
2008-01-30 1,079.32
2008-01-29 1,089.06
2008-01-28 1,069.57
2008-01-25 1,069.57
2008-01-24 1,020.84
2008-01-23 972.11
2008-01-22 1,001.35
2008-01-21 1,059.82
2008-01-18 1,069.57
2008-01-17 1,020.84
2008-01-16 1,001.35
2008-01-15 1,069.57
2008-01-14 1,079.32
2008-01-11 1,069.57
2008-01-10 1,040.33
2008-01-09 1,020.84
2008-01-08 1,030.58
2008-01-07 1,020.84
2008-01-04 1,050.08
2008-01-03 991.60
2008-01-02 1,001.35
2007-12-31 1,011.09
2007-12-28 1,011.09
2007-12-27 1,020.84
2007-12-24 1,020.84
2007-12-21 1,011.09
2007-12-20 1,001.35
2007-12-19 1,001.35
2007-12-18 1,011.09
2007-12-17 1,050.08
2007-12-14 1,089.06
2007-12-13 1,089.06
2007-12-12 1,089.06
2007-12-11 1,137.80
2007-12-10 1,137.80
2007-12-07 1,137.80
2007-12-06 1,128.05
2007-12-05 1,128.05
2007-12-04 1,147.54
2007-12-03 1,089.06
2007-11-30 1,069.57
2007-11-29 1,098.81
2007-11-28 1,089.06
2007-11-27 1,059.82
2007-11-26 1,059.82
2007-11-23 1,030.58
2007-11-22 1,011.09
2007-11-21 1,020.84
2007-11-20 1,050.08
2007-11-19 1,050.08
2007-11-16 1,030.58
2007-11-15 1,011.09
2007-11-14 1,069.57
2007-11-13 1,059.82
2007-11-12 1,030.58
2007-11-09 1,147.54
2007-11-08 1,011.09
2007-11-07 1,030.58
2007-11-06 1,059.82
2007-11-05 1,069.57
2007-11-02 1,059.82
2007-11-01 1,059.82
2007-10-31 1,040.33
2007-10-30 1,030.58
2007-10-29 1,040.33
2007-10-26 1,069.57
2007-10-25 1,079.32
2007-10-24 1,079.32
2007-10-23 1,108.56
2007-10-22 1,069.57
2007-10-18 1,069.57
2007-10-17 1,089.06
2007-10-16 1,069.57
2007-10-15 1,137.80
2007-10-12 1,157.29
2007-10-11 1,196.27
2007-10-10 1,186.60
2007-10-09 1,176.93
2007-10-08 1,215.62
2007-10-05 1,196.27
2007-10-04 1,118.88
2007-10-03 1,157.58
2007-10-02 1,186.60
2007-09-28 1,176.93
2007-09-27 1,157.58
2007-09-25 1,186.60
2007-09-24 1,176.93
2007-09-21 1,196.27
2007-09-20 1,186.60
2007-09-19 1,176.93
2007-09-18 1,167.25
2007-09-17 1,109.21
2007-09-14 1,176.93
2007-09-13 1,273.66
2007-09-12 1,225.29
2007-09-11 1,215.62
2007-09-10 1,196.27
2007-09-07 1,186.60
2007-09-06 1,196.27
2007-09-05 1,196.27
2007-09-04 1,254.32
2007-09-03 1,215.62
2007-08-31 1,167.25
2007-08-30 1,176.93
2007-08-29 1,147.91
2007-08-28 1,186.60
2007-08-27 1,196.27
2007-08-24 1,254.32
2007-08-23 1,263.99
2007-08-22 1,157.58
2007-08-21 1,099.54
2007-08-20 1,167.25
2007-08-17 1,041.49
2007-08-16 1,041.49
2007-08-15 1,157.58
2007-08-14 1,186.60
2007-08-13 1,176.93
2007-08-10 1,196.27
2007-08-09 1,273.66
2007-08-08 1,215.62
2007-08-07 1,205.95
2007-08-06 1,234.97
2007-08-03 1,322.03
2007-08-02 1,244.64
2007-08-01 1,341.38
2007-07-31 1,447.79
2007-07-30 1,418.77
2007-07-27 1,418.77
2007-07-26 1,505.83
2007-07-25 1,534.85
2007-07-24 1,525.18
2007-07-23 1,399.42
2007-07-20 1,341.38
2007-07-19 1,293.01
2007-07-18 1,283.34
2007-07-17 1,360.73
2007-07-16 1,215.62
2007-07-13 1,167.25
2007-07-12 1,176.93
2007-07-11 1,167.25
2007-07-10 1,167.25
2007-07-09 1,128.56
2007-07-06 1,022.15
2007-07-05 983.45
2007-07-04 973.78
2007-07-03 983.45
2007-06-29 964.11
2007-06-28 973.78
2007-06-27 973.78
2007-06-26 1,012.47
2007-06-25 1,002.80
2007-06-22 1,080.19
2007-06-21 1,080.19
2007-06-20 1,138.23
2007-06-18 1,060.84
2007-06-15 1,002.80
2007-06-14 1,022.15
2007-06-13 973.78
2007-06-12 896.39
2007-06-11 944.76
2007-06-08 973.78
2007-06-07 1,012.47
2007-06-06 954.43
2007-06-05 944.76
2007-06-04 799.65
2007-06-01 751.28
2007-05-31 751.28
2007-05-30 731.94
2007-05-29 751.28
2007-05-28 751.28
2007-05-25 703.46
2007-05-23 693.89
2007-05-22 693.89
2007-05-21 703.46
2007-05-18 684.33
2007-05-17 684.33
2007-05-16 693.89
2007-05-15 693.89
2007-05-14 722.59
2007-05-11 713.02
2007-05-10 703.46
2007-05-09 655.63
2007-05-08 626.94
2007-05-07 646.07
2007-05-04 665.20
2007-05-03 665.20
2007-05-02 665.20
2007-04-30 655.63
2007-04-27 646.07
2007-04-26 646.07
2007-04-25 646.07
2007-04-24 646.07
2007-04-23 636.50
2007-04-20 646.07
2007-04-19 646.07
2007-04-18 655.63
2007-04-17 674.76
2007-04-16 674.76
2007-04-13 693.89
2007-04-12 693.89
2007-04-11 713.02
2007-04-10 722.59
2007-04-04 751.28
2007-04-03 751.28
2007-04-02 751.28
2007-03-30 703.46
2007-03-29 684.33
2007-03-28 665.20
2007-03-27 693.89
2007-03-26 722.59
2007-03-23 684.33
2007-03-22 684.33
2007-03-21 674.76
2007-03-20 674.76
2007-03-19 665.20
2007-03-16 665.20
2007-03-15 684.33
2007-03-14 703.46
2007-03-13 722.59
2007-03-12 732.15
2007-03-09 684.33
2007-03-08 684.33
2007-03-07 655.63
2007-03-06 674.76
2007-03-05 655.63
2007-03-02 741.72
2007-03-01 779.98
2007-02-28 722.59
2007-02-27 799.11
2007-02-26 846.93
2007-02-23 799.11
2007-02-22 779.98
2007-02-21 799.11
2007-02-16 779.98
2007-02-15 789.54
2007-02-14 760.85
2007-02-13 751.28
2007-02-12 636.50
2007-02-09 646.07
2007-02-08 655.63
2007-02-07 665.20
2007-02-06 646.07
2007-02-05 655.63
2007-02-02 665.20
2007-02-01 665.20
2007-01-31 636.50
2007-01-30 636.50
2007-01-29 626.94
2007-01-26 626.94
2007-01-25 617.37
2007-01-24 636.50
2007-01-23 617.37
2007-01-22 626.94
2007-01-19 646.07
2007-01-18 607.81
2007-01-17 607.81
2007-01-16 626.94
2007-01-15 636.50
2007-01-12 636.50
2007-01-11 646.07
2007-01-10 636.50
2007-01-09 636.50
2007-01-08 655.63
2007-01-05 655.63
2007-01-04 665.20
2007-01-03 674.76
2007-01-02 665.20
2006-12-29 636.50
2006-12-28 655.63
2006-12-27 693.89
2006-12-22 703.46
2006-12-21 693.89
2006-12-20 684.33
2006-12-19 684.33
2006-12-18 674.76
2006-12-15 598.24
2006-12-14 598.24
2006-12-13 617.37
2006-12-12 617.37
2006-12-11 626.94
2006-12-08 617.37
2006-12-07 636.50
2006-12-06 636.50
2006-12-05 646.07
2006-12-04 607.81
2006-12-01 607.81
2006-11-30 617.37
2006-11-29 588.68
2006-11-28 579.11
2006-11-27 636.50
2006-11-24 655.63
2006-11-23 655.63
2006-11-22 684.33
2006-11-21 646.07
2006-11-20 655.63
2006-11-17 626.94
2006-11-16 607.81
2006-11-15 607.81
2006-11-14 617.37
2006-11-13 626.94
2006-11-10 636.50
2006-11-09 636.50
2006-11-08 626.94
2006-11-07 626.94
2006-11-06 626.94
2006-11-03 598.24
2006-11-02 598.24
2006-11-01 569.55
2006-10-31 569.55
2006-10-27 579.11
2006-10-26 579.11
2006-10-25 579.11
2006-10-24 588.68
2006-10-23 588.68
2006-10-20 598.24
2006-10-19 607.81
2006-10-18 598.24
2006-10-17 617.37
2006-10-16 588.68
2006-10-13 598.24
2006-10-12 617.37
2006-10-11 588.68
2006-10-10 588.68
2006-10-09 598.11
2006-10-06 588.68
2006-10-05 588.68
2006-10-04 598.11
2006-10-03 588.68
2006-09-29 569.81
2006-09-28 598.11
2006-09-27 598.11
2006-09-26 607.55
2006-09-25 626.42
2006-09-22 598.11
2006-09-21 569.81
2006-09-20 522.64
2006-09-19 513.21
2006-09-18 522.64
2006-09-15 532.08
2006-09-14 532.08
2006-09-13 522.64
2006-09-12 541.51
2006-09-11 541.51
2006-09-08 541.51
2006-09-07 541.51
2006-09-06 541.51
2006-09-05 532.08
2006-09-04 550.94
2006-09-01 541.51
2006-08-31 541.51
2006-08-30 541.51
2006-08-29 541.51
2006-08-28 550.94
2006-08-25 560.38
2006-08-24 569.81
2006-08-23 569.81
2006-08-22 579.25
2006-08-21 569.81
2006-08-18 588.68
2006-08-17 579.25
2006-08-16 560.38
2006-08-15 560.38
2006-08-14 560.38
2006-08-11 560.38
2006-08-10 541.51
2006-08-09 541.51
2006-08-08 550.94
2006-08-07 550.94
2006-08-04 560.38
2006-08-03 560.38
2006-08-02 550.94
2006-08-01 560.38
2006-07-31 541.51
2006-07-28 560.38
2006-07-27 560.38
2006-07-26 550.94
2006-07-25 560.38
2006-07-24 560.38
2006-07-21 550.94
2006-07-20 560.38
2006-07-19 560.38
2006-07-18 550.94
2006-07-17 532.08
2006-07-14 532.08
2006-07-13 541.51
2006-07-12 550.94
2006-07-11 550.94
2006-07-10 560.38
2006-07-07 550.94
2006-07-06 560.38
2006-07-05 560.38
2006-07-04 579.25
2006-07-03 588.68
2006-06-30 579.25
2006-06-29 560.38
2006-06-28 541.51
2006-06-27 560.38
2006-06-26 588.68
2006-06-23 550.94
2006-06-22 541.51
2006-06-21 513.21
2006-06-20 494.34
2006-06-19 503.77
2006-06-16 503.77
2006-06-15 513.21
2006-06-14 503.77
2006-06-13 522.64
2006-06-12 569.81
2006-06-09 560.38
2006-06-08 560.38
2006-06-07 598.11
2006-06-06 598.11
2006-06-05 616.98
2006-06-02 598.11
2006-06-01 560.38
2006-05-30 569.81
2006-05-29 560.38
2006-05-26 569.81
2006-05-25 569.81
2006-05-24 579.25
2006-05-23 569.81
2006-05-22 579.25
2006-05-19 598.11
2006-05-18 607.55
2006-05-17 616.98
2006-05-16 607.55
2006-05-15 616.98
2006-05-12 626.42
2006-05-11 626.42
2006-05-10 616.98
2006-05-09 626.42
2006-05-08 626.42
2006-05-04 626.42
2006-05-03 635.85
2006-05-02 626.42
2006-04-28 635.85
2006-04-27 654.72
2006-04-26 616.98
2006-04-25 626.42
2006-04-24 664.15
2006-04-21 664.15
2006-04-20 673.58
2006-04-19 701.89
2006-04-18 692.45
2006-04-13 616.98
2006-04-12 598.11
2006-04-11 616.98
2006-04-10 588.68
2006-04-07 569.81
2006-04-06 579.25
2006-04-04 588.68
2006-04-03 579.25
2006-03-31 532.08
2006-03-30 541.51
2006-03-29 541.51
2006-03-28 560.38
2006-03-27 541.51
2006-03-24 579.25
2006-03-23 569.81
2006-03-22 569.81
2006-03-21 579.25
2006-03-20 588.68
2006-03-17 598.11
2006-03-16 588.68
2006-03-15 588.68
2006-03-14 588.68
2006-03-13 588.68
2006-03-10 579.25
2006-03-09 588.68
2006-03-08 588.68
2006-03-07 598.11
2006-03-06 626.42
2006-03-03 626.42
2006-03-02 598.11
2006-03-01 598.11
2006-02-28 588.68
2006-02-27 588.68
2006-02-24 607.55
2006-02-23 579.25
2006-02-22 560.38
2006-02-21 607.55
2006-02-20 522.64
2006-02-17 503.77
2006-02-16 513.21
2006-02-15 522.64
2006-02-14 541.51
2006-02-13 522.64
2006-02-10 569.81
2006-02-09 503.77
2006-02-08 484.91
2006-02-07 494.34
2006-02-06 494.34
2006-02-03 484.91
2006-02-02 503.77
2006-02-01 494.34
2006-01-27 484.91
2006-01-26 466.04
2006-01-25 475.47
2006-01-24 466.04
2006-01-23 494.34
2006-01-20 494.34
2006-01-19 532.08
2006-01-18 456.60
2006-01-17 447.17
2006-01-16 428.30
2006-01-13 371.70
2006-01-12 371.70
2006-01-11 371.70
2006-01-10 371.70
2006-01-09 371.70
2006-01-06 371.70
2006-01-05 371.70
2006-01-04 371.70
2006-01-03 366.98
2005-12-30 366.98
2005-12-29 366.98
2005-12-28 362.26
2005-12-23 371.70
2005-12-22 362.26
2005-12-21 366.98
2005-12-20 366.98
2005-12-19 381.13
2005-12-16 400.00
2005-12-15 418.87
2005-12-14 428.30
2005-12-13 437.74
2005-12-12 447.17
2005-12-09 447.17
2005-12-08 447.17
2005-12-07 447.17
2005-12-06 456.60
2005-12-05 447.17
2005-12-02 466.04
2005-12-01 466.04
2005-11-30 466.04
2005-11-29 484.91
2005-11-28 475.47
2005-11-25 494.34
2005-11-24 513.21
2005-11-23 513.21
2005-11-22 513.21
2005-11-21 513.21
2005-11-18 513.21
2005-11-17 503.77
2005-11-16 522.64
2005-11-15 522.64
2005-11-14 522.64
2005-11-11 532.08
2005-11-10 532.08
2005-11-09 522.64
2005-11-08 541.51
2005-11-07 522.64
2005-11-04 550.94
2005-11-03 550.94
2005-11-02 560.38
2005-11-01 560.38
2005-10-31 560.38
2005-10-28 550.94
2005-10-27 550.94
2005-10-26 560.38
2005-10-25 550.94
2005-10-24 560.38
2005-10-21 560.38
2005-10-20 550.94
2005-10-19 550.94
2005-10-18 569.81
2005-10-17 579.25
2005-10-14 588.68
2005-10-13 598.11
2005-10-12 579.25
2005-10-10 588.68
2005-10-07 598.11
2005-10-06 598.11
2005-10-05 616.98
2005-10-04 616.98
2005-10-03 616.98
2005-09-30 616.98
2005-09-29 616.98
2005-09-28 616.98
2005-09-27 616.98
2005-09-26 626.42
2005-09-23 626.42
2005-09-22 635.85
2005-09-21 626.42
2005-09-20 626.42
2005-09-16 683.02
2005-09-15 654.72
2005-09-14 664.15
2005-09-13 654.72
2005-09-12 673.58
2005-09-09 664.15
2005-09-08 664.15
2005-09-07 654.72
2005-09-06 664.15
2005-09-05 654.72
2005-09-02 664.15
2005-09-01 664.15
2005-08-31 673.58
2005-08-30 654.72
2005-08-29 664.15
2005-08-26 664.15
2005-08-25 645.28
2005-08-24 626.42
2005-08-23 626.42
2005-08-22 626.42
2005-08-19 635.85
2005-08-18 598.11
2005-08-17 598.11
2005-08-16 607.55
2005-08-15 607.55
2005-08-12 607.55
2005-08-11 607.55
2005-08-10 645.28
2005-08-09 616.98
2005-08-08 616.98
2005-08-05 626.42
2005-08-04 626.42
2005-08-03 626.42
2005-08-02 626.42
2005-08-01 626.42
2005-07-29 635.85
2005-07-28 635.85
2005-07-27 645.28
2005-07-26 654.72
2005-07-25 654.72
2005-07-22 654.72
2005-07-21 654.72
2005-07-20 654.72
2005-07-19 635.85
2005-07-18 654.72
2005-07-15 664.15
2005-07-14 673.58
2005-07-13 673.58
2005-07-12 664.15
2005-07-11 664.15
2005-07-08 654.72
2005-07-07 664.15
2005-07-06 673.58
2005-07-05 664.15
2005-07-04 673.58
2005-06-30 683.02
2005-06-29 683.02
2005-06-28 683.02
2005-06-27 664.15
2005-06-24 664.15
2005-06-23 664.15
2005-06-22 645.28
2005-06-21 607.55
2005-06-20 607.55
2005-06-17 598.11
2005-06-16 579.25
2005-06-15 550.94
2005-06-14 569.81
2005-06-13 579.25
2005-06-10 579.25
2005-06-09 569.81
2005-06-08 560.38
2005-06-07 541.51
2005-06-06 560.38
2005-06-03 569.81
2005-06-02 588.68
2005-06-01 588.68
2005-05-31 588.68
2005-05-30 569.81
2005-05-27 532.08
2005-05-26 522.64
2005-05-25 494.34
2005-05-24 503.77
2005-05-23 503.77
2005-05-20 494.34
2005-05-19 484.91
2005-05-18 466.04
2005-05-17 418.87
2005-05-13 428.30
2005-05-12 484.91
2005-05-11 484.91
2005-05-10 494.34
2005-05-09 494.34
2005-05-06 503.77
2005-05-05 513.21
2005-05-04 513.21
2005-05-03 522.64
2005-04-29 503.77
2005-04-28 522.64
2005-04-27 522.64
2005-04-26 503.77
2005-04-25 513.21
2005-04-22 503.77
2005-04-21 494.34
2005-04-20 513.21
2005-04-19 513.21
2005-04-18 513.21
2005-04-15 541.51
2005-04-14 560.38
2005-04-13 569.81
2005-04-12 588.68
2005-04-11 588.68
2005-04-08 569.81
2005-04-07 579.25
2005-04-06 588.68
2005-04-04 588.68
2005-04-01 598.11
2005-03-31 579.25
2005-03-30 579.25
2005-03-29 579.25
2005-03-24 598.11
2005-03-23 569.81
2005-03-22 550.94
2005-03-21 607.55
2005-03-18 616.98
2005-03-17 616.98
2005-03-16 626.42
2005-03-15 626.42
2005-03-14 635.85
2005-03-11 626.42
2005-03-10 635.85
2005-03-09 645.28
2005-03-08 645.28
2005-03-07 626.42
2005-03-04 645.28
2005-03-03 654.72
2005-03-02 635.85
2005-03-01 664.15
2005-02-28 664.15
2005-02-25 664.15
2005-02-24 673.58
2005-02-23 664.15
2005-02-22 673.58
2005-02-21 683.02
2005-02-18 692.45
2005-02-17 692.45
2005-02-16 673.58
2005-02-15 683.02
2005-02-14 683.02
2005-02-08 701.89
2005-02-07 701.89
2005-02-04 683.02
2005-02-03 683.02
2005-02-02 635.85
2005-02-01 635.85
2005-01-31 635.85
2005-01-28 654.72
2005-01-27 645.28
2005-01-26 635.85
2005-01-25 635.85
2005-01-24 645.28
2005-01-21 673.58
2005-01-20 692.45
2005-01-19 701.89
2005-01-18 701.89
2005-01-17 720.75
2005-01-14 730.19
2005-01-13 692.45
2005-01-12 692.45
2005-01-11 692.45
2005-01-10 701.89
2005-01-07 683.02
2005-01-06 645.28
2005-01-05 635.85
2005-01-04 654.72
2005-01-03 654.72
2004-12-31 654.72
2004-12-30 654.72
2004-12-29 645.28
2004-12-28 664.15
2004-12-24 664.15
2004-12-23 664.15
2004-12-22 664.15
2004-12-21 664.15
2004-12-20 654.72
2004-12-17 654.72
2004-12-16 645.28
2004-12-15 654.72
2004-12-14 654.72
2004-12-13 654.72
2004-12-10 654.72
2004-12-09 645.28
2004-12-08 635.85
2004-12-07 654.72
2004-12-06 635.85
2004-12-03 635.85
2004-12-02 786.79
2004-12-01 786.79
2004-11-30 805.66
2004-11-29 815.09
2004-11-26 767.92
2004-11-25 767.92
2004-11-24 758.49
2004-11-23 749.06
2004-11-22 683.02
2004-11-19 673.58
2004-11-18 683.02
2004-11-17 673.58
2004-11-16 664.15
2004-11-15 673.58
2004-11-12 683.02
2004-11-11 692.45
2004-11-10 673.58
2004-11-09 720.75
2004-11-08 720.75
2004-11-05 683.02
2004-11-04 654.72
2004-11-03 607.55
2004-11-02 607.55
2004-11-01 569.81
2004-10-29 560.38
2004-10-28 513.21
2004-10-27 466.04
2004-10-26 456.60
2004-10-25 456.60
2004-10-21 447.17
2004-10-20 390.57
2004-10-19 390.57
2004-10-18 390.57
2004-10-15 400.00
2004-10-14 390.57
2004-10-13 390.57
2004-10-12 400.00
2004-10-11 400.00
2004-10-08 409.43
2004-10-07 409.43
2004-10-06 418.87
2004-10-05 400.00
2004-10-04 409.43
2004-09-30 409.43
2004-09-28 400.00
2004-09-27 400.00
2004-09-24 409.43
2004-09-23 409.43
2004-09-22 409.43
2004-09-21 409.43
2004-09-20 409.43
2004-09-17 418.87
2004-09-16 409.43
2004-09-15 400.00
2004-09-14 390.57
2004-09-13 400.00
2004-09-10 400.00
2004-09-09 400.00
2004-09-08 390.57
2004-09-07 371.70
2004-09-06 371.70
2004-09-03 371.70
2004-09-02 371.70
2004-09-01 366.98
2004-08-31 362.26
2004-08-30 362.26
2004-08-27 362.26
2004-08-26 343.40
2004-08-25 348.11
2004-08-24 352.83
2004-08-23 352.83
2004-08-20 357.55
2004-08-19 357.55
2004-08-18 352.83
2004-08-17 352.83
2004-08-16 357.55
2004-08-13 357.55
2004-08-12 357.55
2004-08-11 352.83
2004-08-10 352.83
2004-08-09 357.55
2004-08-06 362.26
2004-08-05 362.26
2004-08-04 362.26
2004-08-03 362.26
2004-08-02 362.26
2004-07-30 362.26
2004-07-29 362.26
2004-07-28 362.26
2004-07-27 362.26
2004-07-26 362.26
2004-07-23 362.26
2004-07-22 366.98
2004-07-21 366.98
2004-07-20 366.98
2004-07-19 371.70
2004-07-16 371.70
2004-07-15 371.70
2004-07-14 371.70
2004-07-13 371.70
2004-07-12 371.70
2004-07-09 366.98
2004-07-08 366.98
2004-07-07 371.70
2004-07-06 371.70
2004-07-05 371.70
2004-07-02 371.70
2004-06-30 381.13
2004-06-29 371.70
2004-06-28 366.98
2004-06-25 371.70
2004-06-24 371.70
2004-06-23 366.98
2004-06-21 362.26
2004-06-18 362.26
2004-06-17 381.13
2004-06-16 381.13
2004-06-15 381.13
2004-06-14 371.70
2004-06-11 381.13
2004-06-10 400.00
2004-06-09 390.57
2004-06-08 390.57
2004-06-07 390.57
2004-06-04 400.00
2004-06-03 400.00
2004-06-02 400.00
2004-06-01 400.00
2004-05-31 409.43
2004-05-28 409.43
2004-05-27 409.43
2004-05-25 381.13
2004-05-24 381.13
2004-05-21 381.13
2004-05-20 371.70
2004-05-19 381.13
2004-05-18 371.70
2004-05-17 366.98
2004-05-14 371.70
2004-05-13 390.57
2004-05-12 390.57
2004-05-11 390.57
2004-05-10 400.00
2004-05-07 428.30
2004-05-06 428.30
2004-05-05 428.30
2004-05-04 437.74
2004-05-03 418.87
2004-04-30 418.87
2004-04-29 418.87
2004-04-28 447.17
2004-04-27 428.30
2004-04-26 409.43
2004-04-23 409.43
2004-04-22 371.70
2004-04-21 371.70
2004-04-20 409.43
2004-04-19 447.17
2004-04-16 437.74
2004-04-15 428.30
2004-04-14 466.04
2004-04-13 475.47
2004-04-08 466.04
2004-04-07 447.17
2004-04-06 466.04
2004-04-02 466.04
2004-04-01 456.60
2004-03-31 484.91
2004-03-30 484.91
2004-03-29 503.77
2004-03-26 503.77
2004-03-25 513.21
2004-03-24 503.77
2004-03-23 484.91
2004-03-22 484.91
2004-03-19 484.91
2004-03-18 494.34
2004-03-17 503.77
2004-03-16 494.34
2004-03-15 484.91
2004-03-12 466.04
2004-03-11 484.91
2004-03-10 494.34
2004-03-09 494.34
2004-03-08 494.34
2004-03-05 513.21
2004-03-04 522.64
2004-03-03 522.64
2004-03-02 560.38
2004-03-01 560.38
2004-02-27 588.68
2004-02-26 598.11
2004-02-25 588.68
2004-02-24 569.81
2004-02-23 550.94
2004-02-20 560.38
2004-02-19 560.38
2004-02-18 560.38
2004-02-17 560.38
2004-02-16 560.38
2004-02-13 569.81
2004-02-12 569.81
2004-02-11 560.38
2004-02-10 541.51
2004-02-09 522.64
2004-02-06 513.21
2004-02-05 484.91
2004-02-04 484.91
2004-02-03 484.91
2004-02-02 494.34
2004-01-30 494.34
2004-01-29 503.77
2004-01-28 466.04
2004-01-27 466.04
2004-01-26 466.04
2004-01-21 475.47
2004-01-20 466.04
2004-01-19 475.47
2004-01-16 475.47
2004-01-15 466.04
2004-01-14 494.34
2004-01-13 541.51
2004-01-12 541.51
2004-01-09 541.51
2004-01-08 550.94
2004-01-07 532.08
2004-01-06 513.21
2004-01-05 494.34
2004-01-02 484.91
2003-12-31 475.47
2003-12-30 475.47
2003-12-29 475.47
2003-12-24 484.91
2003-12-23 484.91
2003-12-22 484.91
2003-12-19 475.47
2003-12-18 475.47
2003-12-17 484.91
2003-12-16 466.04
2003-12-15 475.47
2003-12-12 484.91
2003-12-11 484.91
2003-12-10 475.47
2003-12-09 484.91
2003-12-08 484.91
2003-12-05 494.34
2003-12-04 503.77
2003-12-03 494.34
2003-12-02 503.77
2003-12-01 513.21
2003-11-28 466.04
2003-11-27 475.47
2003-11-26 466.04
2003-11-25 466.04
2003-11-24 475.47
2003-11-21 475.47
2003-11-20 494.34
2003-11-19 484.91
2003-11-18 484.91
2003-11-17 484.91
2003-11-14 494.34
2003-11-13 503.77
2003-11-12 503.77
2003-11-11 503.77
2003-11-10 513.21
2003-11-07 494.34
2003-11-06 494.34
2003-11-05 503.77
2003-11-04 513.21
2003-11-03 522.64
2003-10-31 513.21
2003-10-30 503.77
2003-10-29 475.47
2003-10-28 475.47
2003-10-27 484.91
2003-10-24 484.91
2003-10-23 466.04
2003-10-22 484.91
2003-10-21 494.34
2003-10-20 503.77
2003-10-17 503.77
2003-10-16 466.04
2003-10-15 437.74
2003-10-14 418.87
2003-10-13 409.43
2003-10-10 418.87
2003-10-09 400.00
2003-10-08 400.00
2003-10-07 409.43
2003-10-06 390.57
2003-10-03 381.13
2003-10-02 381.13
2003-09-30 390.57
2003-09-29 371.70
2003-09-26 371.70
2003-09-25 362.26
2003-09-24 362.26
2003-09-23 362.26
2003-09-22 362.26
2003-09-19 310.38
2003-09-18 277.36
2003-09-17 263.21
2003-09-16 263.21
2003-09-15 267.92
2003-09-11 272.64
2003-09-10 282.08
2003-09-09 291.51
2003-09-08 277.36
2003-09-05 258.49
2003-09-04 244.34
2003-09-03 244.34
2003-09-02 244.34
2003-09-01 230.19
2003-08-29 239.62
2003-08-28 244.34
2003-08-27 244.34
2003-08-26 239.62
2003-08-25 244.34
2003-08-22 239.62
2003-08-21 225.47
2003-08-20 230.19
2003-08-19 230.19
2003-08-18 234.91
2003-08-15 244.34
2003-08-14 234.91
2003-08-13 239.62
2003-08-12 244.34
2003-08-11 234.91
2003-08-08 244.34
2003-08-07 249.06
2003-08-06 249.06
2003-08-05 253.77
2003-08-04 253.77
2003-08-01 253.77
2003-07-31 244.34
2003-07-30 239.62
2003-07-29 239.62
2003-07-28 253.77
2003-07-25 253.77
2003-07-24 258.49
2003-07-23 258.49
2003-07-22 249.06
2003-07-21 239.62
2003-07-18 234.91
2003-07-17 234.91
2003-07-16 230.19
2003-07-15 220.75
2003-07-14 244.34
2003-07-11 225.47
2003-07-10 220.75
2003-07-09 244.34
2003-07-08 263.21
2003-07-07 253.77
2003-07-04 192.45
2003-07-03 145.28
2003-07-02 131.13
2003-06-30 135.85
2003-06-27 140.57
2003-06-26 126.42
2003-06-25 100.94
2003-06-24 73.58
2003-06-23 55.66
2003-06-20 53.77
2003-06-19 47.17
2003-06-18 45.28
2003-06-17 -47.17
2003-06-16 68.87
2003-06-13 65.09
2003-06-12 65.09
2003-06-11 65.09
2003-06-10 64.15
2003-06-09 64.15
2003-06-06 60.38
2003-06-05 60.38
2003-06-03 63.21
2003-06-02 63.21
2003-05-30 65.09
2003-05-29 65.09
2003-05-28 65.09
2003-05-27 65.09
2003-05-26 65.09
2003-05-23 65.09
2003-05-22 65.09
2003-05-21 65.09
2003-05-20 60.38
2003-05-19 60.38
2003-05-16 60.38
2003-05-15 65.09
2003-05-14 65.09
2003-05-13 79.25
2003-05-12 79.25
2003-05-09 88.68
2003-05-07 88.68
2003-05-06 65.09
2003-05-05 80.19
2003-05-02 87.74
2003-04-30 87.74
2003-04-29 87.74
2003-04-28 88.68
2003-04-25 88.68
2003-04-24 88.68
2003-04-23 88.68
2003-04-22 88.68
2003-04-17 88.68
2003-04-16 88.68
2003-04-15 88.68
2003-04-14 88.68
2003-04-11 88.68
2003-04-10 88.68
2003-04-09 88.68
2003-04-08 88.68
2003-04-07 88.68
2003-04-04 88.68
2003-04-03 88.68
2003-04-02 88.68
2003-04-01 88.68
2003-03-31 88.68
2003-03-28 86.79
2003-03-27 98.11
2003-03-26 107.55
2003-03-25 71.70
2003-03-24 71.70
2003-03-21 62.26
2003-03-20 71.70
2003-03-19 71.70
2003-03-18 71.70
2003-03-17 71.70
2003-03-14 67.92
2003-03-13 69.81
2003-03-12 71.70
2003-03-11 71.70
2003-03-10 71.70
2003-03-07 73.58
2003-03-06 79.25
2003-03-05 81.13
2003-03-04 81.13
2003-03-03 81.13
2003-02-28 81.13
2003-02-27 81.13
2003-02-26 88.68
2003-02-25 77.36
2003-02-24 77.36
2003-02-21 84.91
2003-02-20 92.45
2003-02-19 94.34
2003-02-18 98.11
2003-02-17 98.11
2003-02-14 92.45
2003-02-13 92.45
2003-02-12 92.45
2003-02-11 94.34
2003-02-10 100.00
2003-02-07 94.34
2003-02-06 94.34
2003-02-05 94.34
2003-02-04 94.34
2003-01-30 94.34
2003-01-29 94.34
2003-01-28 124.53
2003-01-27 124.53
2003-01-24 124.53
2003-01-23 124.53
2003-01-22 124.53
2003-01-21 128.30
2003-01-20 132.08
2003-01-17 118.87
2003-01-16 115.09
2003-01-15 118.87
2003-01-14 126.42
2003-01-13 118.87
2003-01-10 84.91
2003-01-09 88.68
2003-01-08 77.36
2003-01-07 79.25
2003-01-06 79.25
2003-01-03 94.34
2003-01-02 96.23
2002-12-31 98.11
2002-12-30 98.11
2002-12-27 96.23
2002-12-24 96.23
2002-12-23 96.23
2002-12-20 96.23
2002-12-19 94.34
2002-12-18 96.23
2002-12-17 101.89
2002-12-16 103.77
2002-12-13 84.91
2002-12-12 84.91
2002-12-11 84.91
2002-12-10 88.68
2002-12-09 88.68
2002-12-06 88.68
2002-12-05 81.13
2002-12-04 81.13
2002-12-03 81.13
2002-12-02 84.91
2002-11-29 75.47
2002-11-28 58.49
2002-11-27 56.60
2002-11-26 64.15
2002-11-25 83.02
2002-11-22 83.02
2002-11-21 79.25
2002-11-20 60.38
2002-11-19 79.25
2002-11-18 71.70
2002-11-15 69.81
2002-11-14 62.26
2002-11-13 62.26
2002-11-12 66.04
2002-11-11 62.26
2002-11-08 50.94
2002-11-07 50.94
2002-11-06 52.83
2002-11-05 47.17
2002-11-04 43.40
2002-11-01 43.40
2002-10-31 37.74
2002-10-30 33.96
2002-10-29 33.96
2002-10-28 35.85
2002-10-25 35.85
2002-10-24 32.08
2002-10-23 32.08
2002-10-22 24.53
2002-10-21 24.53
2002-10-18 24.53
2002-10-17 24.53
2002-10-16 13.21
2002-10-15 13.21
2002-10-11 13.21
2002-10-10 13.21
2002-10-09 7.55
2002-10-08 9.43
2002-10-07 -3.77
2002-10-04 -1.89
2002-10-03 -1.89
2002-10-02 3.77
2002-09-30 3.77
2002-09-27 -1.89
2002-09-26 -1.89
2002-09-25 -1.89
2002-09-24 -1.89
2002-09-23 0.00
2002-09-20 1.89
2002-09-19 1.89
2002-09-18 1.89
2002-09-17 0.00
2002-09-16 0.00
2002-09-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top