Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-10-03 | 17.15 |
| 2025-10-02 | 17.15 |
| 2025-09-30 | 13.84 |
| 2025-09-29 | 17.15 |
| 2025-09-26 | 17.62 |
| 2025-09-25 | 20.46 |
| 2025-09-24 | 25.18 |
| 2025-09-23 | 25.18 |
| 2025-09-22 | 29.91 |
| 2025-09-19 | 25.18 |
| 2025-09-18 | 34.63 |
| 2025-09-17 | 34.63 |
| 2025-09-16 | 32.27 |
| 2025-09-15 | 34.63 |
| 2025-09-12 | 34.63 |
| 2025-09-11 | 34.63 |
| 2025-09-10 | 34.63 |
| 2025-09-09 | 32.27 |
| 2025-09-08 | 32.27 |
| 2025-09-05 | 32.27 |
| 2025-09-04 | 32.27 |
| 2025-09-03 | 34.63 |
| 2025-09-02 | 34.63 |
| 2025-09-01 | 32.27 |
| 2025-08-29 | 25.18 |
| 2025-08-28 | 25.18 |
| 2025-08-27 | 29.91 |
| 2025-08-26 | 27.54 |
| 2025-08-25 | 25.18 |
| 2025-08-22 | 27.54 |
| 2025-08-21 | 29.91 |
| 2025-08-20 | 8.65 |
| 2025-08-19 | 8.65 |
| 2025-08-18 | 13.37 |
| 2025-08-15 | 18.10 |
| 2025-08-14 | 20.46 |
| 2025-08-13 | 22.82 |
| 2025-08-12 | 25.18 |
| 2025-08-11 | 27.54 |
| 2025-08-08 | 20.46 |
| 2025-08-07 | 15.73 |
| 2025-08-06 | 11.01 |
| 2025-08-05 | 13.37 |
| 2025-08-04 | 32.27 |
| 2025-08-01 | 18.10 |
| 2025-07-31 | 34.63 |
| 2025-07-30 | 22.82 |
| 2025-07-29 | 22.82 |
| 2025-07-28 | 25.18 |
| 2025-07-25 | 25.18 |
| 2025-07-24 | 36.99 |
| 2025-07-23 | 32.27 |
| 2025-07-22 | 32.27 |
| 2025-07-21 | 32.27 |
| 2025-07-18 | 32.27 |
| 2025-07-17 | 34.63 |
| 2025-07-16 | 36.99 |
| 2025-07-15 | 39.35 |
| 2025-07-14 | 34.63 |
| 2025-07-11 | 34.63 |
| 2025-07-10 | 36.99 |
| 2025-07-09 | 29.91 |
| 2025-07-08 | 36.99 |
| 2025-07-07 | 32.27 |
| 2025-07-04 | 22.82 |
| 2025-07-03 | 27.54 |
| 2025-07-02 | 20.46 |
| 2025-06-30 | 20.46 |
| 2025-06-27 | 20.46 |
| 2025-06-26 | 18.10 |
| 2025-06-25 | 18.10 |
| 2025-06-24 | 18.10 |
| 2025-06-23 | 17.62 |
| 2025-06-20 | 14.79 |
| 2025-06-19 | 13.37 |
| 2025-06-18 | 12.43 |
| 2025-06-17 | 10.54 |
| 2025-06-16 | 10.07 |
| 2025-06-13 | 9.59 |
| 2025-06-12 | 8.65 |
| 2025-06-11 | 9.12 |
| 2025-06-10 | 8.65 |
| 2025-06-09 | 10.07 |
| 2025-06-06 | 8.65 |
| 2025-06-05 | 7.70 |
| 2025-06-04 | 7.23 |
| 2025-06-03 | 7.23 |
| 2025-06-02 | 5.81 |
| 2025-05-30 | 5.81 |
| 2025-05-29 | 1.09 |
| 2025-05-28 | -0.33 |
| 2025-05-27 | 0.15 |
| 2025-05-26 | -0.33 |
| 2025-05-23 | -1.27 |
| 2025-05-22 | -5.52 |
| 2025-05-21 | 0.15 |
| 2025-05-20 | 0.15 |
| 2025-05-19 | 0.15 |
| 2025-05-16 | 0.15 |
| 2025-05-15 | -0.33 |
| 2025-05-14 | -4.11 |
| 2025-05-13 | -0.33 |
| 2025-05-12 | -0.33 |
| 2025-05-09 | -0.33 |
| 2025-05-08 | -0.33 |
| 2025-05-07 | -0.33 |
| 2025-05-06 | -3.16 |
| 2025-05-02 | -3.63 |
| 2025-04-30 | -6.94 |
| 2025-04-29 | -6.94 |
| 2025-04-28 | -4.58 |
| 2025-04-25 | -3.16 |
| 2025-04-24 | -3.63 |
| 2025-04-23 | -3.63 |
| 2025-04-22 | -3.63 |
| 2025-04-17 | -4.11 |
| 2025-04-16 | -5.52 |
| 2025-04-15 | -4.11 |
| 2025-04-14 | -2.69 |
| 2025-04-11 | -3.63 |
| 2025-04-10 | -3.63 |
| 2025-04-09 | -4.11 |
| 2025-04-08 | -4.58 |
| 2025-04-07 | -4.58 |
| 2025-04-03 | -4.58 |
| 2025-04-02 | -2.22 |
| 2025-04-01 | -3.63 |
| 2025-03-31 | -3.63 |
| 2025-03-28 | -2.69 |
| 2025-03-27 | -3.16 |
| 2025-03-26 | -3.16 |
| 2025-03-25 | -3.63 |
| 2025-03-24 | -3.63 |
| 2025-03-21 | -4.11 |
| 2025-03-20 | 0.15 |
| 2025-03-19 | -6.47 |
| 2025-03-18 | -5.52 |
| 2025-03-17 | -5.52 |
| 2025-03-14 | -5.05 |
| 2025-03-13 | -4.58 |
| 2025-03-12 | -3.16 |
| 2025-03-11 | -3.63 |
| 2025-03-10 | -2.22 |
| 2025-03-07 | -2.22 |
| 2025-03-06 | -1.74 |
| 2025-03-05 | -1.27 |
| 2025-03-04 | -1.27 |
| 2025-03-03 | -0.80 |
| 2025-02-28 | -1.27 |
| 2025-02-27 | -3.16 |
| 2025-02-26 | -0.80 |
| 2025-02-25 | -1.27 |
| 2025-02-24 | -2.22 |
| 2025-02-21 | -1.27 |
| 2025-02-20 | -1.27 |
| 2025-02-19 | -2.69 |
| 2025-02-18 | -2.22 |
| 2025-02-17 | -1.27 |
| 2025-02-14 | -0.80 |
| 2025-02-13 | -5.52 |
| 2025-02-12 | -1.74 |
| 2025-02-11 | -1.74 |
| 2025-02-10 | -4.58 |
| 2025-02-07 | -4.58 |
| 2025-02-06 | -5.05 |
| 2025-02-05 | -5.05 |
| 2025-02-04 | -3.63 |
| 2025-02-03 | -3.16 |
| 2025-01-28 | -2.69 |
| 2025-01-27 | -6.94 |
| 2025-01-24 | -1.74 |
| 2025-01-23 | -3.16 |
| 2025-01-22 | -2.22 |
| 2025-01-21 | 0.15 |
| 2025-01-20 | -0.33 |
| 2025-01-17 | -0.80 |
| 2025-01-16 | -0.80 |
| 2025-01-15 | 1.09 |
| 2025-01-14 | 1.09 |
| 2025-01-13 | 2.04 |
| 2025-01-10 | 2.51 |
| 2025-01-09 | 3.92 |
| 2025-01-08 | 1.09 |
| 2025-01-07 | 3.92 |
| 2025-01-06 | 3.45 |
| 2025-01-03 | 3.92 |
| 2025-01-02 | 3.92 |
| 2024-12-31 | 3.92 |
| 2024-12-30 | 3.92 |
| 2024-12-27 | 4.40 |
| 2024-12-24 | 3.92 |
| 2024-12-23 | 2.04 |
| 2024-12-20 | 8.65 |
| 2024-12-19 | 10.54 |
| 2024-12-18 | 8.65 |
| 2024-12-17 | 12.90 |
| 2024-12-16 | 14.79 |
| 2024-12-13 | 15.26 |
| 2024-12-12 | 15.26 |
| 2024-12-11 | 12.90 |
| 2024-12-10 | 11.01 |
| 2024-12-09 | 10.07 |
| 2024-12-06 | 10.07 |
| 2024-12-05 | 7.70 |
| 2024-12-04 | 6.76 |
| 2024-12-03 | 6.29 |
| 2024-12-02 | 5.81 |
| 2024-11-29 | 4.87 |
| 2024-11-28 | 3.92 |
| 2024-11-27 | 3.92 |
| 2024-11-26 | 3.45 |
| 2024-11-25 | 3.92 |
| 2024-11-22 | 3.92 |
| 2024-11-21 | 3.92 |
| 2024-11-20 | 3.92 |
| 2024-11-19 | 3.92 |
| 2024-11-18 | 3.92 |
| 2024-11-15 | 2.51 |
| 2024-11-14 | 2.98 |
| 2024-11-13 | 2.04 |
| 2024-11-12 | 4.40 |
| 2024-11-11 | 2.04 |
| 2024-11-08 | 2.98 |
| 2024-11-07 | 2.98 |
| 2024-11-06 | 2.98 |
| 2024-11-05 | 2.98 |
| 2024-11-04 | 2.98 |
| 2024-11-01 | 2.98 |
| 2024-10-31 | 2.98 |
| 2024-10-30 | 2.51 |
| 2024-10-29 | 1.56 |
| 2024-10-28 | 1.56 |
| 2024-10-25 | 1.09 |
| 2024-10-24 | 1.09 |
| 2024-10-23 | 0.15 |
| 2024-10-22 | -2.22 |
| 2024-10-21 | -0.33 |
| 2024-10-18 | -1.27 |
| 2024-10-17 | -2.69 |
| 2024-10-16 | -2.22 |
| 2024-10-15 | -3.63 |
| 2024-10-14 | -6.00 |
| 2024-10-10 | -10.72 |
| 2024-10-09 | -10.72 |
| 2024-10-08 | -7.88 |
| 2024-10-07 | 17.15 |
| 2024-10-04 | 15.73 |
| 2024-10-03 | -6.47 |
| 2024-10-02 | -6.47 |
| 2024-09-30 | -10.25 |
| 2024-09-27 | -25.84 |
| 2024-09-26 | -29.61 |
| 2024-09-25 | -32.45 |
| 2024-09-24 | -31.50 |
| 2024-09-23 | -33.39 |
| 2024-09-20 | -33.39 |
| 2024-09-19 | -33.87 |
| 2024-09-17 | -33.39 |
| 2024-09-16 | -33.39 |
| 2024-09-13 | -33.87 |
| 2024-09-12 | -38.12 |
| 2024-09-11 | -33.87 |
| 2024-09-10 | -33.39 |
| 2024-09-09 | -33.39 |
| 2024-09-05 | -33.39 |
| 2024-09-04 | -32.92 |
| 2024-09-03 | -33.87 |
| 2024-09-02 | -32.92 |
| 2024-08-30 | -32.92 |
| 2024-08-29 | -32.92 |
| 2024-08-28 | -32.45 |
| 2024-08-27 | -32.45 |
| 2024-08-26 | -31.50 |
| 2024-08-23 | -35.28 |
| 2024-08-22 | -35.28 |
| 2024-08-21 | -35.28 |
| 2024-08-20 | -34.81 |
| 2024-08-19 | -34.81 |
| 2024-08-16 | -34.81 |
| 2024-08-15 | -33.87 |
| 2024-08-14 | -33.87 |
| 2024-08-13 | -33.87 |
| 2024-08-12 | -32.92 |
| 2024-08-09 | -32.92 |
| 2024-08-08 | -32.92 |
| 2024-08-07 | -31.50 |
| 2024-08-06 | -35.28 |
| 2024-08-05 | -34.34 |
| 2024-08-02 | -33.87 |
| 2024-08-01 | -33.39 |
| 2024-07-31 | -33.39 |
| 2024-07-30 | -33.39 |
| 2024-07-29 | -33.39 |
| 2024-07-26 | -33.39 |
| 2024-07-25 | -33.39 |
| 2024-07-24 | -32.45 |
| 2024-07-23 | -35.28 |
| 2024-07-22 | -31.98 |
| 2024-07-19 | -31.98 |
| 2024-07-18 | -31.98 |
| 2024-07-17 | -31.98 |
| 2024-07-16 | -31.50 |
| 2024-07-15 | -31.50 |
| 2024-07-12 | -31.50 |
| 2024-07-11 | -31.50 |
| 2024-07-10 | -31.98 |
| 2024-07-09 | -30.09 |
| 2024-07-08 | -30.09 |
| 2024-07-05 | -30.09 |
| 2024-07-04 | -30.09 |
| 2024-07-03 | -29.61 |
| 2024-07-02 | -28.67 |
| 2024-06-28 | -28.67 |
| 2024-06-27 | -28.67 |
| 2024-06-26 | -28.67 |
| 2024-06-25 | -28.67 |
| 2024-06-24 | -25.84 |
| 2024-06-21 | -25.84 |
| 2024-06-20 | -25.84 |
| 2024-06-19 | -25.84 |
| 2024-06-18 | -25.84 |
| 2024-06-17 | -25.84 |
| 2024-06-14 | -23.47 |
| 2024-06-13 | -23.47 |
| 2024-06-12 | -23.00 |
| 2024-06-11 | -23.00 |
| 2024-06-07 | -24.42 |
| 2024-06-06 | -23.00 |
| 2024-06-05 | -22.53 |
| 2024-06-04 | -22.53 |
| 2024-06-03 | -22.06 |
| 2024-05-31 | -22.06 |
| 2024-05-30 | -22.06 |
| 2024-05-29 | -22.06 |
| 2024-05-28 | -22.06 |
| 2024-05-27 | -19.69 |
| 2024-05-24 | -23.47 |
| 2024-05-23 | -23.47 |
| 2024-05-22 | -23.47 |
| 2024-05-21 | -23.00 |
| 2024-05-20 | -23.00 |
| 2024-05-17 | -23.47 |
| 2024-05-16 | -20.64 |
| 2024-05-14 | -20.64 |
| 2024-05-13 | -20.64 |
| 2024-05-10 | -20.64 |
| 2024-05-09 | -20.64 |
| 2024-05-08 | -20.17 |
| 2024-05-07 | -20.17 |
| 2024-05-06 | -20.17 |
| 2024-05-03 | -17.33 |
| 2024-05-02 | -17.33 |
| 2024-04-30 | -17.33 |
| 2024-04-29 | -17.33 |
| 2024-04-26 | -17.33 |
| 2024-04-25 | -17.33 |
| 2024-04-24 | -17.33 |
| 2024-04-23 | -17.33 |
| 2024-04-22 | -17.33 |
| 2024-04-19 | -17.33 |
| 2024-04-18 | -17.33 |
| 2024-04-17 | -16.39 |
| 2024-04-16 | -16.39 |
| 2024-04-15 | -16.39 |
| 2024-04-12 | -16.39 |
| 2024-04-11 | -16.39 |
| 2024-04-10 | -15.92 |
| 2024-04-09 | -15.92 |
| 2024-04-08 | -16.39 |
| 2024-04-05 | -15.92 |
| 2024-04-03 | -15.92 |
| 2024-04-02 | -15.44 |
| 2024-03-28 | -15.44 |
| 2024-03-27 | -15.44 |
| 2024-03-26 | -15.44 |
| 2024-03-25 | -14.97 |
| 2024-03-22 | -14.97 |
| 2024-03-21 | -14.97 |
| 2024-03-20 | -14.97 |
| 2024-03-19 | -14.97 |
| 2024-03-18 | -14.97 |
| 2024-03-15 | -13.55 |
| 2024-03-14 | -13.08 |
| 2024-03-13 | -13.08 |
| 2024-03-12 | -13.08 |
| 2024-03-11 | -14.03 |
| 2024-03-08 | -14.03 |
| 2024-03-07 | -14.03 |
| 2024-03-06 | -14.03 |
| 2024-03-05 | -14.03 |
| 2024-03-04 | -12.14 |
| 2024-03-01 | -11.66 |
| 2024-02-29 | -11.66 |
| 2024-02-28 | -11.66 |
| 2024-02-27 | -11.66 |
| 2024-02-26 | -11.66 |
| 2024-02-23 | -11.66 |
| 2024-02-22 | -11.66 |
| 2024-02-21 | -11.66 |
| 2024-02-20 | -12.14 |
| 2024-02-19 | -12.61 |
| 2024-02-16 | -12.14 |
| 2024-02-15 | -12.14 |
| 2024-02-14 | -12.14 |
| 2024-02-09 | -11.66 |
| 2024-02-08 | -11.66 |
| 2024-02-07 | -13.08 |
| 2024-02-06 | -13.08 |
| 2024-02-05 | -13.08 |
| 2024-02-02 | -13.08 |
| 2024-02-01 | -13.08 |
| 2024-01-31 | -13.08 |
| 2024-01-30 | -13.08 |
| 2024-01-29 | -13.08 |
| 2024-01-26 | -13.08 |
| 2024-01-25 | -13.08 |
| 2024-01-24 | -14.97 |
| 2024-01-23 | -15.44 |
| 2024-01-22 | -15.44 |
| 2024-01-19 | -15.44 |
| 2024-01-18 | -15.92 |
| 2024-01-17 | -15.92 |
| 2024-01-16 | -14.50 |
| 2024-01-15 | -14.50 |
| 2024-01-12 | -14.50 |
| 2024-01-11 | -14.97 |
| 2024-01-10 | -14.97 |
| 2024-01-09 | -15.44 |
| 2024-01-08 | -15.92 |
| 2024-01-05 | -17.80 |
| 2024-01-04 | -17.80 |
| 2024-01-03 | -17.80 |
| 2024-01-02 | -17.80 |
| 2023-12-29 | -17.80 |
| 2023-12-28 | -18.28 |
| 2023-12-27 | -17.80 |
| 2023-12-22 | -17.80 |
| 2023-12-21 | -17.80 |
| 2023-12-20 | -17.80 |
| 2023-12-19 | -17.80 |
| 2023-12-18 | -17.80 |
| 2023-12-15 | -17.80 |
| 2023-12-14 | -17.80 |
| 2023-12-13 | -17.80 |
| 2023-12-12 | -17.80 |
| 2023-12-11 | -17.80 |
| 2023-12-08 | -17.33 |
| 2023-12-07 | -17.33 |
| 2023-12-06 | -17.33 |
| 2023-12-05 | -17.33 |
| 2023-12-04 | -17.33 |
| 2023-12-01 | -17.33 |
| 2023-11-30 | -16.86 |
| 2023-11-29 | -16.86 |
| 2023-11-28 | -16.86 |
| 2023-11-27 | -16.86 |
| 2023-11-24 | -17.33 |
| 2023-11-23 | -17.33 |
| 2023-11-22 | -16.86 |
| 2023-11-21 | -16.39 |
| 2023-11-20 | -16.39 |
| 2023-11-17 | -16.39 |
| 2023-11-16 | -16.39 |
| 2023-11-15 | -17.33 |
| 2023-11-14 | -17.33 |
| 2023-11-13 | -17.33 |
| 2023-11-10 | -16.86 |
| 2023-11-09 | -16.86 |
| 2023-11-08 | -16.39 |
| 2023-11-07 | -16.39 |
| 2023-11-06 | -16.39 |
| 2023-11-03 | -16.39 |
| 2023-11-02 | -16.86 |
| 2023-11-01 | -16.86 |
| 2023-10-31 | -16.86 |
| 2023-10-30 | -16.86 |
| 2023-10-27 | -16.86 |
| 2023-10-26 | -16.86 |
| 2023-10-25 | -16.86 |
| 2023-10-24 | -17.80 |
| 2023-10-20 | -17.80 |
| 2023-10-19 | -17.80 |
| 2023-10-18 | -18.28 |
| 2023-10-17 | -17.80 |
| 2023-10-16 | -14.97 |
| 2023-10-13 | -18.75 |
| 2023-10-12 | -17.33 |
| 2023-10-11 | -14.03 |
| 2023-10-10 | -12.61 |
| 2023-10-09 | -6.47 |
| 2023-10-06 | -3.16 |
| 2023-10-05 | 6.29 |
| 2023-10-04 | 10.07 |
| 2023-10-03 | 10.07 |
| 2023-09-29 | 11.01 |
| 2023-09-28 | 12.90 |
| 2023-09-27 | 13.37 |
| 2023-09-26 | 16.21 |
| 2023-09-25 | 17.62 |
| 2023-09-22 | 17.15 |
| 2023-09-21 | 13.37 |
| 2023-09-20 | 22.82 |
| 2023-09-19 | 8.65 |
| 2023-09-18 | 6.00 |
| 2023-09-15 | 2.32 |
| 2023-09-14 | 6.00 |
| 2023-09-13 | 5.54 |
| 2023-09-12 | 1.39 |
| 2023-09-11 | -3.21 |
| 2023-09-07 | -5.52 |
| 2023-09-06 | -3.21 |
| 2023-09-05 | -3.21 |
| 2023-09-04 | -6.90 |
| 2023-08-31 | -7.36 |
| 2023-08-30 | 8.31 |
| 2023-08-29 | -8.28 |
| 2023-08-28 | -8.74 |
| 2023-08-25 | -7.82 |
| 2023-08-24 | -8.28 |
| 2023-08-23 | -12.89 |
| 2023-08-22 | -12.89 |
| 2023-08-21 | -12.43 |
| 2023-08-18 | -8.74 |
| 2023-08-17 | -4.60 |
| 2023-08-16 | -6.90 |
| 2023-08-15 | -4.14 |
| 2023-08-14 | -3.68 |
| 2023-08-11 | 2.32 |
| 2023-08-10 | 1.86 |
| 2023-08-09 | 1.86 |
| 2023-08-08 | 0.01 |
| 2023-08-07 | 9.23 |
| 2023-08-04 | 7.85 |
| 2023-08-03 | 17.53 |
| 2023-08-02 | 15.22 |
| 2023-08-01 | 19.83 |
| 2023-07-31 | 17.53 |
| 2023-07-28 | 15.22 |
| 2023-07-27 | 14.76 |
| 2023-07-26 | 11.07 |
| 2023-07-25 | 13.38 |
| 2023-07-24 | 14.76 |
| 2023-07-21 | 14.76 |
| 2023-07-20 | 15.22 |
| 2023-07-19 | 15.22 |
| 2023-07-18 | 14.30 |
| 2023-07-14 | 14.30 |
| 2023-07-13 | 14.30 |
| 2023-07-12 | 14.30 |
| 2023-07-11 | 15.22 |
| 2023-07-10 | 9.23 |
| 2023-07-07 | 1.39 |
| 2023-07-06 | 0.47 |
| 2023-07-05 | -4.14 |
| 2023-07-04 | -10.13 |
| 2023-07-03 | -10.13 |
| 2023-06-30 | -12.43 |
| 2023-06-29 | -19.35 |
| 2023-06-28 | -17.50 |
| 2023-06-27 | -28.10 |
| 2023-06-26 | -28.10 |
| 2023-06-23 | -28.10 |
| 2023-06-21 | -28.10 |
| 2023-06-20 | -28.10 |
| 2023-06-19 | -29.48 |
| 2023-06-16 | -11.97 |
| 2023-06-15 | -12.43 |
| 2023-06-14 | -11.97 |
| 2023-06-13 | -12.89 |
| 2023-06-12 | -16.58 |
| 2023-06-09 | -11.97 |
| 2023-06-08 | -12.89 |
| 2023-06-07 | -14.28 |
| 2023-06-06 | -16.12 |
| 2023-06-05 | -17.04 |
| 2023-06-02 | -17.96 |
| 2023-06-01 | -22.11 |
| 2023-05-31 | -27.64 |
| 2023-05-30 | -20.73 |
| 2023-05-29 | -21.19 |
| 2023-05-25 | -18.88 |
| 2023-05-24 | -27.18 |
| 2023-05-23 | -31.79 |
| 2023-05-22 | -35.02 |
| 2023-05-19 | -37.78 |
| 2023-05-18 | -36.86 |
| 2023-05-17 | -36.86 |
| 2023-05-16 | -37.78 |
| 2023-05-15 | -40.09 |
| 2023-05-12 | -34.55 |
| 2023-05-11 | -35.48 |
| 2023-05-10 | -35.48 |
| 2023-05-09 | -40.55 |
| 2023-05-08 | -37.78 |
| 2023-05-05 | -37.78 |
| 2023-05-04 | -39.16 |
| 2023-05-03 | -39.16 |
| 2023-05-02 | -39.16 |
| 2023-04-28 | -44.69 |
| 2023-04-27 | -45.15 |
| 2023-04-26 | -41.47 |
| 2023-04-25 | -41.47 |
| 2023-04-24 | -41.01 |
| 2023-04-21 | -41.01 |
| 2023-04-20 | -40.09 |
| 2023-04-19 | -38.70 |
| 2023-04-18 | -42.39 |
| 2023-04-17 | -42.39 |
| 2023-04-14 | -42.39 |
| 2023-04-13 | -41.93 |
| 2023-04-12 | -41.93 |
| 2023-04-11 | -41.93 |
| 2023-04-06 | -46.54 |
| 2023-04-04 | -48.38 |
| 2023-04-03 | -48.38 |
| 2023-03-31 | -48.38 |
| 2023-03-30 | -48.38 |
| 2023-03-29 | -48.38 |
| 2023-03-28 | -48.38 |
| 2023-03-27 | -50.22 |
| 2023-03-24 | -50.22 |
| 2023-03-23 | -53.45 |
| 2023-03-22 | -54.83 |
| 2023-03-21 | -57.60 |
| 2023-03-20 | -57.60 |
| 2023-03-17 | -57.60 |
| 2023-03-16 | -60.82 |
| 2023-03-15 | -60.36 |
| 2023-03-14 | -59.44 |
| 2023-03-13 | -58.98 |
| 2023-03-10 | -58.98 |
| 2023-03-09 | -60.82 |
| 2023-03-08 | -61.75 |
| 2023-03-07 | -58.52 |
| 2023-03-06 | -57.60 |
| 2023-03-03 | -57.60 |
| 2023-03-02 | -58.06 |
| 2023-03-01 | -57.60 |
| 2023-02-28 | -57.60 |
| 2023-02-27 | -57.60 |
| 2023-02-24 | -55.29 |
| 2023-02-23 | -53.91 |
| 2023-02-22 | -58.52 |
| 2023-02-21 | -58.98 |
| 2023-02-20 | -58.98 |
| 2023-02-17 | -59.44 |
| 2023-02-16 | -58.06 |
| 2023-02-15 | -57.14 |
| 2023-02-14 | -57.60 |
| 2023-02-13 | -59.90 |
| 2023-02-10 | -59.90 |
| 2023-02-09 | -59.90 |
| 2023-02-08 | -59.90 |
| 2023-02-07 | -59.90 |
| 2023-02-06 | -59.90 |
| 2023-02-03 | -59.90 |
| 2023-02-02 | -60.82 |
| 2023-02-01 | -59.90 |
| 2023-01-31 | -62.21 |
| 2023-01-30 | -62.21 |
| 2023-01-27 | -62.67 |
| 2023-01-26 | -62.21 |
| 2023-01-20 | -63.59 |
| 2023-01-19 | -63.13 |
| 2023-01-18 | -65.43 |
| 2023-01-17 | -65.89 |
| 2023-01-16 | -64.97 |
| 2023-01-13 | -64.05 |
| 2023-01-12 | -64.97 |
| 2023-01-11 | -63.59 |
| 2023-01-10 | -63.59 |
| 2023-01-09 | -63.13 |
| 2023-01-06 | -64.97 |
| 2023-01-05 | -67.28 |
| 2023-01-04 | -64.97 |
| 2023-01-03 | -65.43 |
| 2022-12-30 | -65.43 |
| 2022-12-29 | -65.43 |
| 2022-12-28 | -64.97 |
| 2022-12-23 | -64.51 |
| 2022-12-22 | -64.97 |
| 2022-12-21 | -64.51 |
| 2022-12-20 | -64.51 |
| 2022-12-19 | -63.13 |
| 2022-12-16 | -68.66 |
| 2022-12-15 | -68.66 |
| 2022-12-14 | -68.66 |
| 2022-12-13 | -68.66 |
| 2022-12-12 | -68.66 |
| 2022-12-09 | -69.58 |
| 2022-12-08 | -70.50 |
| 2022-12-07 | -69.12 |
| 2022-12-06 | -69.12 |
| 2022-12-05 | -65.43 |
| 2022-12-02 | -63.13 |
| 2022-12-01 | -63.13 |
| 2022-11-30 | -70.50 |
| 2022-11-29 | -71.43 |
| 2022-11-28 | -71.43 |
| 2022-11-25 | -69.58 |
| 2022-11-24 | -69.58 |
| 2022-11-23 | -65.89 |
| 2022-11-22 | -65.89 |
| 2022-11-21 | -65.89 |
| 2022-11-18 | -65.89 |
| 2022-11-17 | -65.89 |
| 2022-11-16 | -65.89 |
| 2022-11-15 | -65.89 |
| 2022-11-14 | -65.89 |
| 2022-11-11 | -70.04 |
| 2022-11-10 | -71.43 |
| 2022-11-09 | -71.43 |
| 2022-11-08 | -68.66 |
| 2022-11-07 | -67.74 |
| 2022-11-04 | -69.12 |
| 2022-11-03 | -74.65 |
| 2022-11-02 | -69.12 |
| 2022-11-01 | -69.12 |
| 2022-10-31 | -69.12 |
| 2022-10-28 | -72.35 |
| 2022-10-27 | -72.35 |
| 2022-10-26 | -72.35 |
| 2022-10-25 | -72.81 |
| 2022-10-24 | -67.74 |
| 2022-10-21 | -67.74 |
| 2022-10-20 | -68.20 |
| 2022-10-19 | -68.20 |
| 2022-10-18 | -69.12 |
| 2022-10-17 | -69.12 |
| 2022-10-14 | -69.12 |
| 2022-10-13 | -71.43 |
| 2022-10-12 | -73.73 |
| 2022-10-11 | -73.73 |
| 2022-10-10 | -73.73 |
| 2022-10-07 | -70.96 |
| 2022-10-06 | -70.96 |
| 2022-10-05 | -70.96 |
| 2022-10-03 | -71.89 |
| 2022-09-30 | -71.89 |
| 2022-09-29 | -70.96 |
| 2022-09-28 | -70.50 |
| 2022-09-27 | -70.96 |
| 2022-09-26 | -70.50 |
| 2022-09-23 | -67.28 |
| 2022-09-22 | -67.28 |
| 2022-09-21 | -65.89 |
| 2022-09-20 | -66.36 |
| 2022-09-19 | -64.97 |
| 2022-09-16 | -62.21 |
| 2022-09-15 | -62.21 |
| 2022-09-14 | -60.82 |
| 2022-09-13 | -60.82 |
| 2022-09-09 | -61.29 |
| 2022-09-08 | -61.29 |
| 2022-09-07 | -60.82 |
| 2022-09-06 | -58.52 |
| 2022-09-05 | -62.67 |
| 2022-09-02 | -58.98 |
| 2022-09-01 | -58.98 |
| 2022-08-31 | -59.90 |
| 2022-08-30 | -58.06 |
| 2022-08-29 | -57.60 |
| 2022-08-26 | -57.60 |
| 2022-08-25 | -57.60 |
| 2022-08-24 | -58.98 |
| 2022-08-23 | -56.68 |
| 2022-08-22 | -57.14 |
| 2022-08-19 | -56.68 |
| 2022-08-18 | -55.29 |
| 2022-08-17 | -55.76 |
| 2022-08-16 | -55.29 |
| 2022-08-15 | -55.76 |
| 2022-08-12 | -53.91 |
| 2022-08-11 | -58.06 |
| 2022-08-10 | -57.60 |
| 2022-08-09 | -54.83 |
| 2022-08-08 | -53.45 |
| 2022-08-05 | -42.85 |
| 2022-08-04 | -59.44 |
| 2022-08-03 | -59.44 |
| 2022-08-02 | -59.44 |
| 2022-08-01 | -59.44 |
| 2022-07-29 | -59.44 |
| 2022-07-28 | -59.44 |
| 2022-07-27 | -59.44 |
| 2022-07-26 | -59.44 |
| 2022-07-25 | -59.44 |
| 2022-07-22 | -59.44 |
| 2022-07-21 | -59.44 |
| 2022-07-20 | -59.44 |
| 2022-07-19 | -59.44 |
| 2022-07-18 | -59.44 |
| 2022-07-15 | -59.44 |
| 2022-07-14 | -59.44 |
| 2022-07-13 | -59.44 |
| 2022-07-12 | -59.44 |
| 2022-07-11 | -59.44 |
| 2022-07-08 | -59.44 |
| 2022-07-07 | -57.60 |
| 2022-07-06 | -56.68 |
| 2022-07-05 | -55.29 |
| 2022-07-04 | -54.37 |
| 2022-06-30 | -47.46 |
| 2022-06-29 | -44.69 |
| 2022-06-28 | -34.55 |
| 2022-06-27 | -55.76 |
| 2022-06-24 | -56.68 |
| 2022-06-23 | -56.22 |
| 2022-06-22 | -56.22 |
| 2022-06-21 | -54.83 |
| 2022-06-20 | -55.76 |
| 2022-06-17 | -55.76 |
| 2022-06-16 | -56.22 |
| 2022-06-15 | -50.22 |
| 2022-06-14 | -52.07 |
| 2022-06-13 | -50.22 |
| 2022-06-10 | -49.30 |
| 2022-06-09 | -50.22 |
| 2022-06-08 | -49.30 |
| 2022-06-07 | -49.30 |
| 2022-06-06 | -45.15 |
| 2022-06-02 | -46.08 |
| 2022-06-01 | -41.93 |
| 2022-05-31 | -41.01 |
| 2022-05-30 | -40.09 |
| 2022-05-27 | -41.93 |
| 2022-05-26 | -40.09 |
| 2022-05-25 | -37.78 |
| 2022-05-24 | -38.24 |
| 2022-05-23 | -36.40 |
| 2022-05-20 | -31.79 |
| 2022-05-19 | -26.26 |
| 2022-05-18 | -26.26 |
| 2022-05-17 | -22.11 |
| 2022-05-16 | -22.57 |
| 2022-05-13 | -21.65 |
| 2022-05-12 | -22.11 |
| 2022-05-11 | -21.65 |
| 2022-05-10 | -15.20 |
| 2022-05-06 | -10.59 |
| 2022-05-05 | -6.44 |
| 2022-05-04 | -5.06 |
| 2022-05-03 | -2.29 |
| 2022-04-29 | -3.21 |
| 2022-04-28 | -1.83 |
| 2022-04-27 | -1.83 |
| 2022-04-26 | 0.01 |
| 2022-04-25 | 6.46 |
| 2022-04-22 | 5.08 |
| 2022-04-21 | 9.23 |
| 2022-04-20 | 14.30 |
| 2022-04-19 | 14.76 |
| 2022-04-14 | 14.76 |
| 2022-04-13 | 17.53 |
| 2022-04-12 | 10.61 |
| 2022-04-11 | 14.30 |
| 2022-04-08 | 15.22 |
| 2022-04-07 | 33.66 |
| 2022-04-06 | 33.66 |
| 2022-04-04 | 33.66 |
| 2022-04-01 | 33.66 |
| 2022-03-31 | 33.66 |
| 2022-03-30 | 33.66 |
| 2022-03-29 | 33.66 |
| 2022-03-28 | 33.66 |
| 2022-03-25 | 33.66 |
| 2022-03-24 | 33.66 |
| 2022-03-23 | 19.83 |
| 2022-03-22 | 19.83 |
| 2022-03-21 | 17.53 |
| 2022-03-18 | 19.83 |
| 2022-03-17 | 22.13 |
| 2022-03-16 | 19.83 |
| 2022-03-15 | 17.53 |
| 2022-03-14 | 12.92 |
| 2022-03-11 | 17.53 |
| 2022-03-10 | 15.22 |
| 2022-03-09 | 15.22 |
| 2022-03-08 | 22.13 |
| 2022-03-07 | 15.22 |
| 2022-03-04 | 22.13 |
| 2022-03-03 | 29.05 |
| 2022-03-02 | 29.05 |
| 2022-03-01 | 26.74 |
| 2022-02-28 | 26.74 |
| 2022-02-25 | 29.05 |
| 2022-02-24 | 31.35 |
| 2022-02-23 | 19.83 |
| 2022-02-22 | 19.83 |
| 2022-02-21 | 19.83 |
| 2022-02-18 | 33.66 |
| 2022-02-17 | 31.35 |
| 2022-02-16 | 31.35 |
| 2022-02-15 | 33.66 |
| 2022-02-14 | 35.96 |
| 2022-02-11 | 38.27 |
| 2022-02-10 | 40.57 |
| 2022-02-09 | 38.27 |
| 2022-02-08 | 35.96 |
| 2022-02-07 | 38.27 |
| 2022-02-04 | 35.96 |
| 2022-01-31 | 33.66 |
| 2022-01-28 | 31.35 |
| 2022-01-27 | 29.05 |
| 2022-01-26 | 31.35 |
| 2022-01-25 | 33.66 |
| 2022-01-24 | 33.66 |
| 2022-01-21 | 35.96 |
| 2022-01-20 | 35.96 |
| 2022-01-19 | 35.96 |
| 2022-01-18 | 31.35 |
| 2022-01-17 | 31.35 |
| 2022-01-14 | 31.35 |
| 2022-01-13 | 31.35 |
| 2022-01-12 | 31.35 |
| 2022-01-11 | 31.35 |
| 2022-01-10 | 31.35 |
| 2022-01-07 | 31.35 |
| 2022-01-06 | 31.35 |
| 2022-01-05 | 31.35 |
| 2022-01-04 | 31.35 |
| 2022-01-03 | 15.22 |
| 2021-12-31 | 29.05 |
| 2021-12-30 | 33.66 |
| 2021-12-29 | 33.66 |
| 2021-12-28 | 33.66 |
| 2021-12-24 | 33.66 |
| 2021-12-23 | 33.66 |
| 2021-12-22 | 33.66 |
| 2021-12-21 | 33.66 |
| 2021-12-20 | 35.96 |
| 2021-12-17 | 35.96 |
| 2021-12-16 | 38.27 |
| 2021-12-15 | 13.38 |
| 2021-12-14 | 6.00 |
| 2021-12-13 | 3.24 |
| 2021-12-10 | 3.24 |
| 2021-12-09 | 3.24 |
| 2021-12-08 | 3.24 |
| 2021-12-07 | 3.24 |
| 2021-12-06 | 3.70 |
| 2021-12-03 | 3.70 |
| 2021-12-02 | 6.00 |
| 2021-12-01 | 6.00 |
| 2021-11-30 | 3.70 |
| 2021-11-29 | 17.53 |
| 2021-11-26 | 26.74 |
| 2021-11-25 | 26.74 |
| 2021-11-24 | 29.05 |
| 2021-11-23 | 29.05 |
| 2021-11-22 | 26.74 |
| 2021-11-19 | 17.53 |
| 2021-11-18 | 17.53 |
| 2021-11-17 | 17.53 |
| 2021-11-16 | 31.35 |
| 2021-11-15 | 29.05 |
| 2021-11-12 | 29.05 |
| 2021-11-11 | 31.35 |
| 2021-11-10 | 14.76 |
| 2021-11-09 | 9.69 |
| 2021-11-08 | 24.44 |
| 2021-11-05 | 26.74 |
| 2021-11-04 | 26.74 |
| 2021-11-03 | 35.96 |
| 2021-11-02 | 35.96 |
| 2021-11-01 | 35.96 |
| 2021-10-29 | 38.27 |
| 2021-10-28 | 40.57 |
| 2021-10-27 | 35.96 |
| 2021-10-26 | 33.66 |
| 2021-10-25 | 33.66 |
| 2021-10-22 | 35.96 |
| 2021-10-21 | 38.27 |
| 2021-10-20 | 38.27 |
| 2021-10-19 | 35.96 |
| 2021-10-18 | 38.27 |
| 2021-10-15 | 40.57 |
| 2021-10-12 | 40.57 |
| 2021-10-11 | 40.57 |
| 2021-10-08 | 40.57 |
| 2021-10-07 | 42.87 |
| 2021-10-06 | 40.57 |
| 2021-10-05 | 40.57 |
| 2021-10-04 | 40.57 |
| 2021-09-30 | 35.96 |
| 2021-09-29 | 38.27 |
| 2021-09-28 | 40.57 |
| 2021-09-27 | 38.27 |
| 2021-09-24 | 38.27 |
| 2021-09-23 | 38.27 |
| 2021-09-21 | 38.27 |
| 2021-09-20 | 38.27 |
| 2021-09-17 | 38.27 |
| 2021-09-16 | 38.27 |
| 2021-09-15 | 38.27 |
| 2021-09-14 | 38.27 |
| 2021-09-13 | 42.87 |
| 2021-09-10 | 42.87 |
| 2021-09-09 | 42.87 |
| 2021-09-08 | 42.87 |
| 2021-09-07 | 42.87 |
| 2021-09-06 | 45.18 |
| 2021-09-03 | 45.18 |
| 2021-09-02 | 47.48 |
| 2021-09-01 | 49.79 |
| 2021-08-31 | 49.79 |
| 2021-08-30 | 49.79 |
| 2021-08-27 | 49.79 |
| 2021-08-26 | 47.48 |
| 2021-08-25 | 47.48 |
| 2021-08-24 | 49.79 |
| 2021-08-23 | 49.79 |
| 2021-08-20 | 49.79 |
| 2021-08-19 | 49.79 |
| 2021-08-18 | 49.79 |
| 2021-08-17 | 54.40 |
| 2021-08-16 | 52.09 |
| 2021-08-13 | 52.09 |
| 2021-08-12 | 49.79 |
| 2021-08-11 | 49.79 |
| 2021-08-10 | 45.18 |
| 2021-08-09 | 45.18 |
| 2021-08-06 | 45.18 |
| 2021-08-05 | 45.18 |
| 2021-08-04 | 45.18 |
| 2021-08-03 | 45.18 |
| 2021-08-02 | 47.48 |
| 2021-07-30 | 52.09 |
| 2021-07-29 | 45.18 |
| 2021-07-28 | 42.87 |
| 2021-07-27 | 45.18 |
| 2021-07-26 | 42.87 |
| 2021-07-23 | 42.87 |
| 2021-07-22 | 42.87 |
| 2021-07-21 | 42.87 |
| 2021-07-20 | 40.57 |
| 2021-07-19 | 40.57 |
| 2021-07-16 | 35.96 |
| 2021-07-15 | 42.87 |
| 2021-07-14 | 40.57 |
| 2021-07-13 | 38.27 |
| 2021-07-12 | 35.96 |
| 2021-07-09 | 35.96 |
| 2021-07-08 | 35.96 |
| 2021-07-07 | 35.96 |
| 2021-07-06 | 38.27 |
| 2021-07-05 | 40.57 |
| 2021-07-02 | 40.57 |
| 2021-06-30 | 45.18 |
| 2021-06-29 | 45.18 |
| 2021-06-28 | 42.87 |
| 2021-06-25 | 42.87 |
| 2021-06-24 | 35.96 |
| 2021-06-23 | 33.66 |
| 2021-06-22 | 31.35 |
| 2021-06-21 | 38.27 |
| 2021-06-18 | 29.05 |
| 2021-06-17 | 31.35 |
| 2021-06-16 | 24.44 |
| 2021-06-15 | 29.05 |
| 2021-06-11 | 33.66 |
| 2021-06-10 | 19.83 |
| 2021-06-09 | 19.83 |
| 2021-06-08 | 19.83 |
| 2021-06-07 | 22.13 |
| 2021-06-04 | 22.13 |
| 2021-06-03 | 22.13 |
| 2021-06-02 | 24.44 |
| 2021-06-01 | 22.13 |
| 2021-05-31 | 17.53 |
| 2021-05-28 | 24.44 |
| 2021-05-27 | 29.05 |
| 2021-05-26 | 29.05 |
| 2021-05-25 | 31.35 |
| 2021-05-24 | 35.96 |
| 2021-05-21 | 40.57 |
| 2021-05-20 | 40.57 |
| 2021-05-18 | 42.87 |
| 2021-05-17 | 42.87 |
| 2021-05-14 | 45.18 |
| 2021-05-13 | 42.87 |
| 2021-05-12 | 45.18 |
| 2021-05-11 | 42.87 |
| 2021-05-10 | 40.57 |
| 2021-05-07 | 42.87 |
| 2021-05-06 | 35.96 |
| 2021-05-05 | 42.87 |
| 2021-05-04 | 49.79 |
| 2021-05-03 | 45.18 |
| 2021-04-30 | 45.18 |
| 2021-04-29 | 49.79 |
| 2021-04-28 | 49.79 |
| 2021-04-27 | 54.40 |
| 2021-04-26 | 52.09 |
| 2021-04-23 | 52.09 |
| 2021-04-22 | 52.09 |
| 2021-04-21 | 52.09 |
| 2021-04-20 | 52.09 |
| 2021-04-19 | 52.09 |
| 2021-04-16 | 52.09 |
| 2021-04-15 | 52.09 |
| 2021-04-14 | 52.09 |
| 2021-04-13 | 52.09 |
| 2021-04-12 | 52.09 |
| 2021-04-09 | 52.09 |
| 2021-04-08 | 52.09 |
| 2021-04-07 | 52.09 |
| 2021-04-01 | 52.09 |
| 2021-03-31 | 52.09 |
| 2021-03-30 | 52.09 |
| 2021-03-29 | 49.79 |
| 2021-03-26 | 47.48 |
| 2021-03-25 | 47.48 |
| 2021-03-24 | 49.79 |
| 2021-03-23 | 49.79 |
| 2021-03-22 | 52.09 |
| 2021-03-19 | 49.79 |
| 2021-03-18 | 52.09 |
| 2021-03-17 | 49.79 |
| 2021-03-16 | 52.09 |
| 2021-03-15 | 49.79 |
| 2021-03-12 | 52.09 |
| 2021-03-11 | 52.09 |
| 2021-03-10 | 52.09 |
| 2021-03-09 | 52.09 |
| 2021-03-08 | 49.79 |
| 2021-03-05 | 49.79 |
| 2021-03-04 | 49.79 |
| 2021-03-03 | 49.79 |
| 2021-03-02 | 54.40 |
| 2021-03-01 | 52.09 |
| 2021-02-26 | 52.09 |
| 2021-02-25 | 52.09 |
| 2021-02-24 | 47.48 |
| 2021-02-23 | 47.48 |
| 2021-02-22 | 49.79 |
| 2021-02-19 | 42.87 |
| 2021-02-18 | 47.48 |
| 2021-02-17 | 54.40 |
| 2021-02-16 | 49.79 |
| 2021-02-11 | 47.48 |
| 2021-02-10 | 45.18 |
| 2021-02-09 | 47.48 |
| 2021-02-08 | 47.48 |
| 2021-02-05 | 47.48 |
| 2021-02-04 | 47.48 |
| 2021-02-03 | 52.09 |
| 2021-02-02 | 49.79 |
| 2021-02-01 | 54.30 |
| 2021-01-29 | 54.30 |
| 2021-01-28 | 52.03 |
| 2021-01-27 | 49.77 |
| 2021-01-26 | 49.77 |
| 2021-01-25 | 49.77 |
| 2021-01-22 | 47.50 |
| 2021-01-21 | 45.23 |
| 2021-01-20 | 54.30 |
| 2021-01-19 | 63.38 |
| 2021-01-18 | 56.57 |
| 2021-01-15 | 56.57 |
| 2021-01-14 | 54.30 |
| 2021-01-13 | 54.30 |
| 2021-01-12 | 52.03 |
| 2021-01-11 | 49.77 |
| 2021-01-08 | 54.30 |
| 2021-01-07 | 54.30 |
| 2021-01-06 | 54.30 |
| 2021-01-05 | 58.84 |
| 2021-01-04 | 58.84 |
| 2020-12-31 | 61.11 |
| 2020-12-30 | 56.57 |
| 2020-12-29 | 61.11 |
| 2020-12-28 | 63.38 |
| 2020-12-24 | 63.38 |
| 2020-12-23 | 61.11 |
| 2020-12-22 | 61.11 |
| 2020-12-21 | 61.11 |
| 2020-12-18 | 61.11 |
| 2020-12-17 | 61.11 |
| 2020-12-16 | 65.65 |
| 2020-12-15 | 61.11 |
| 2020-12-14 | 56.57 |
| 2020-12-11 | 54.30 |
| 2020-12-10 | 49.77 |
| 2020-12-09 | 56.57 |
| 2020-12-08 | 72.46 |
| 2020-12-07 | 71.44 |
| 2020-12-04 | 69.21 |
| 2020-12-03 | 60.30 |
| 2020-12-02 | 62.53 |
| 2020-12-01 | 55.85 |
| 2020-11-30 | 46.95 |
| 2020-11-27 | 49.17 |
| 2020-11-26 | 35.81 |
| 2020-11-25 | 33.59 |
| 2020-11-24 | 26.91 |
| 2020-11-23 | 26.91 |
| 2020-11-20 | 26.91 |
| 2020-11-19 | 26.91 |
| 2020-11-18 | 24.68 |
| 2020-11-17 | 26.91 |
| 2020-11-16 | 24.68 |
| 2020-11-13 | 22.45 |
| 2020-11-12 | 22.45 |
| 2020-11-11 | 22.45 |
| 2020-11-10 | 24.68 |
| 2020-11-09 | 31.36 |
| 2020-11-06 | 31.36 |
| 2020-11-05 | 29.13 |
| 2020-11-04 | 22.45 |
| 2020-11-03 | 18.00 |
| 2020-11-02 | 18.00 |
| 2020-10-30 | 11.32 |
| 2020-10-29 | 5.09 |
| 2020-10-28 | 3.75 |
| 2020-10-27 | 2.86 |
| 2020-10-23 | 0.19 |
| 2020-10-22 | 0.19 |
| 2020-10-21 | -0.26 |
| 2020-10-20 | 1.53 |
| 2020-10-19 | 2.42 |
| 2020-10-16 | 0.19 |
| 2020-10-15 | 2.42 |
| 2020-10-14 | 13.55 |
| 2020-10-12 | 8.21 |
| 2020-10-09 | 6.87 |
| 2020-10-08 | 7.31 |
| 2020-10-07 | 10.43 |
| 2020-10-06 | 13.55 |
| 2020-10-05 | 15.78 |
| 2020-09-30 | 20.23 |
| 2020-09-29 | 20.23 |
| 2020-09-28 | 15.78 |
| 2020-09-25 | 2.42 |
| 2020-09-24 | 2.42 |
| 2020-09-23 | 6.87 |
| 2020-09-22 | 11.32 |
| 2020-09-21 | 6.87 |
| 2020-09-18 | 11.32 |
| 2020-09-17 | 6.87 |
| 2020-09-16 | 15.78 |
| 2020-09-15 | 20.23 |
| 2020-09-14 | 24.68 |
| 2020-09-11 | 24.68 |
| 2020-09-10 | 24.68 |
| 2020-09-09 | 24.68 |
| 2020-09-08 | 24.68 |
| 2020-09-07 | 24.68 |
| 2020-09-04 | 24.68 |
| 2020-09-03 | 20.23 |
| 2020-09-02 | 20.23 |
| 2020-09-01 | 24.68 |
| 2020-08-31 | 29.13 |
| 2020-08-28 | 29.13 |
| 2020-08-27 | 29.13 |
| 2020-08-26 | 29.13 |
| 2020-08-25 | 29.13 |
| 2020-08-24 | 20.23 |
| 2020-08-21 | 24.68 |
| 2020-08-20 | 24.68 |
| 2020-08-19 | 24.68 |
| 2020-08-18 | 20.23 |
| 2020-08-17 | 29.13 |
| 2020-08-14 | 24.68 |
| 2020-08-13 | 29.13 |
| 2020-08-12 | 38.04 |
| 2020-08-11 | 33.59 |
| 2020-08-10 | 24.68 |
| 2020-08-07 | 29.13 |
| 2020-08-06 | 38.04 |
| 2020-08-05 | 38.04 |
| 2020-08-04 | 38.04 |
| 2020-08-03 | 33.59 |
| 2020-07-31 | 38.04 |
| 2020-07-30 | 29.13 |
| 2020-07-29 | 33.59 |
| 2020-07-28 | 42.49 |
| 2020-07-27 | 42.49 |
| 2020-07-24 | 60.30 |
| 2020-07-23 | 69.21 |
| 2020-07-22 | 78.12 |
| 2020-07-21 | 82.57 |
| 2020-07-20 | 6.87 |
| 2020-07-17 | 11.32 |
| 2020-07-16 | -2.04 |
| 2020-07-15 | -2.04 |
| 2020-07-14 | -6.49 |
| 2020-07-13 | -6.49 |
| 2020-07-10 | -10.94 |
| 2020-07-09 | -2.04 |
| 2020-07-08 | -2.04 |
| 2020-07-07 | -2.04 |
| 2020-07-06 | -2.04 |
| 2020-07-03 | -2.04 |
| 2020-07-02 | -2.04 |
| 2020-06-30 | 2.42 |
| 2020-06-29 | -2.04 |
| 2020-06-26 | -6.49 |
| 2020-06-24 | -6.49 |
| 2020-06-23 | -6.49 |
| 2020-06-22 | -6.49 |
| 2020-06-19 | -6.49 |
| 2020-06-18 | -10.94 |
| 2020-06-17 | -10.94 |
| 2020-06-16 | -6.49 |
| 2020-06-15 | -10.94 |
| 2020-06-12 | -2.04 |
| 2020-06-11 | -2.04 |
| 2020-06-10 | 2.42 |
| 2020-06-09 | 2.42 |
| 2020-06-08 | -10.94 |
| 2020-06-05 | -10.94 |
| 2020-06-04 | -15.40 |
| 2020-06-03 | -15.40 |
| 2020-06-02 | -10.94 |
| 2020-06-01 | -15.40 |
| 2020-05-29 | -15.40 |
| 2020-05-28 | -15.40 |
| 2020-05-27 | -6.49 |
| 2020-05-26 | -6.49 |
| 2020-05-25 | -6.49 |
| 2020-05-22 | -6.49 |
| 2020-05-21 | 2.42 |
| 2020-05-20 | -2.04 |
| 2020-05-19 | -2.04 |
| 2020-05-18 | 2.42 |
| 2020-05-15 | 2.42 |
| 2020-05-14 | 2.42 |
| 2020-05-13 | 6.87 |
| 2020-05-12 | 2.42 |
| 2020-05-11 | 2.42 |
| 2020-05-08 | 6.87 |
| 2020-05-07 | 2.42 |
| 2020-05-06 | 2.42 |
| 2020-05-05 | 6.87 |
| 2020-05-04 | 6.87 |
| 2020-04-29 | 6.87 |
| 2020-04-28 | 2.42 |
| 2020-04-27 | 6.87 |
| 2020-04-24 | 2.42 |
| 2020-04-23 | 6.87 |
| 2020-04-22 | 6.87 |
| 2020-04-21 | 15.78 |
| 2020-04-20 | 6.87 |
| 2020-04-17 | 15.78 |
| 2020-04-16 | 15.78 |
| 2020-04-15 | 38.04 |
| 2020-04-14 | 11.32 |
| 2020-04-09 | 20.23 |
| 2020-04-08 | 11.32 |
| 2020-04-07 | 15.78 |
| 2020-04-06 | 6.87 |
| 2020-04-03 | 11.32 |
| 2020-04-02 | 6.87 |
| 2020-04-01 | -2.04 |
| 2020-03-31 | 6.87 |
| 2020-03-30 | 15.78 |
| 2020-03-27 | 20.23 |
| 2020-03-26 | 15.78 |
| 2020-03-25 | 6.87 |
| 2020-03-24 | 6.87 |
| 2020-03-23 | 6.87 |
| 2020-03-20 | 6.87 |
| 2020-03-19 | -2.04 |
| 2020-03-18 | 6.87 |
| 2020-03-17 | 11.32 |
| 2020-03-16 | 6.87 |
| 2020-03-13 | 6.87 |
| 2020-03-12 | 6.87 |
| 2020-03-11 | 11.32 |
| 2020-03-10 | 11.32 |
| 2020-03-09 | 2.42 |
| 2020-03-06 | 6.87 |
| 2020-03-05 | 15.78 |
| 2020-03-04 | 20.23 |
| 2020-03-03 | 20.23 |
| 2020-03-02 | 24.68 |
| 2020-02-28 | 20.23 |
| 2020-02-27 | 20.23 |
| 2020-02-26 | 29.13 |
| 2020-02-25 | 29.13 |
| 2020-02-24 | 29.13 |
| 2020-02-21 | 33.59 |
| 2020-02-20 | 38.04 |
| 2020-02-19 | 33.59 |
| 2020-02-18 | 38.04 |
| 2020-02-17 | 42.49 |
| 2020-02-14 | 42.49 |
| 2020-02-13 | 42.49 |
| 2020-02-12 | 38.04 |
| 2020-02-11 | 42.49 |
| 2020-02-10 | 46.95 |
| 2020-02-07 | 46.95 |
| 2020-02-06 | 46.95 |
| 2020-02-05 | 46.95 |
| 2020-02-04 | 46.95 |
| 2020-02-03 | 51.40 |
| 2020-01-31 | 51.40 |
| 2020-01-30 | 46.95 |
| 2020-01-29 | 60.30 |
| 2020-01-24 | 60.30 |
| 2020-01-23 | 60.30 |
| 2020-01-22 | 64.76 |
| 2020-01-21 | 55.85 |
| 2020-01-20 | 55.85 |
| 2020-01-17 | 55.85 |
| 2020-01-16 | 55.85 |
| 2020-01-15 | 51.40 |
| 2020-01-14 | 51.40 |
| 2020-01-13 | 55.85 |
| 2020-01-10 | 55.85 |
| 2020-01-09 | 55.85 |
| 2020-01-08 | 55.85 |
| 2020-01-07 | 55.85 |
| 2020-01-06 | 51.40 |
| 2020-01-03 | 55.85 |
| 2020-01-02 | 55.85 |
| 2019-12-31 | 60.30 |
| 2019-12-30 | 60.30 |
| 2019-12-27 | 60.30 |
| 2019-12-24 | 60.30 |
| 2019-12-23 | 60.30 |
| 2019-12-20 | 60.30 |
| 2019-12-19 | 60.30 |
| 2019-12-18 | 60.30 |
| 2019-12-17 | 60.30 |
| 2019-12-16 | 60.30 |
| 2019-12-13 | 60.30 |
| 2019-12-12 | 60.30 |
| 2019-12-11 | 60.30 |
| 2019-12-10 | 55.85 |
| 2019-12-09 | 55.85 |
| 2019-12-06 | 69.21 |
| 2019-12-05 | 78.12 |
| 2019-12-04 | 51.40 |
| 2019-12-03 | 64.76 |
| 2019-12-02 | 60.30 |
| 2019-11-29 | 64.76 |
| 2019-11-28 | 64.76 |
| 2019-11-27 | 69.21 |
| 2019-11-26 | 69.21 |
| 2019-11-25 | 73.66 |
| 2019-11-22 | 64.76 |
| 2019-11-21 | 73.66 |
| 2019-11-20 | 64.76 |
| 2019-11-19 | 64.76 |
| 2019-11-18 | 73.66 |
| 2019-11-15 | 78.12 |
| 2019-11-14 | 69.21 |
| 2019-11-13 | 69.21 |
| 2019-11-12 | 73.66 |
| 2019-11-11 | 78.12 |
| 2019-11-08 | 82.57 |
| 2019-11-07 | 82.57 |
| 2019-11-06 | 82.57 |
| 2019-11-05 | 82.57 |
| 2019-11-04 | 78.12 |
| 2019-11-01 | 72.77 |
| 2019-10-31 | 57.07 |
| 2019-10-30 | 60.99 |
| 2019-10-29 | 60.99 |
| 2019-10-28 | 53.14 |
| 2019-10-25 | 72.77 |
| 2019-10-24 | 57.07 |
| 2019-10-23 | 57.07 |
| 2019-10-22 | 68.85 |
| 2019-10-21 | 68.85 |
| 2019-10-18 | 72.77 |
| 2019-10-17 | 76.70 |
| 2019-10-16 | 80.63 |
| 2019-10-15 | 80.63 |
| 2019-10-14 | 80.63 |
| 2019-10-11 | 72.77 |
| 2019-10-10 | 72.77 |
| 2019-10-09 | 64.92 |
| 2019-10-08 | 72.77 |
| 2019-10-04 | 72.77 |
| 2019-10-03 | 84.55 |
| 2019-10-02 | 68.85 |
| 2019-09-30 | 64.92 |
| 2019-09-27 | 68.85 |
| 2019-09-26 | 68.85 |
| 2019-09-25 | 68.85 |
| 2019-09-24 | 72.77 |
| 2019-09-23 | 84.55 |
| 2019-09-20 | 92.41 |
| 2019-09-19 | 96.33 |
| 2019-09-18 | 96.33 |
| 2019-09-17 | 68.85 |
| 2019-09-16 | 72.77 |
| 2019-09-13 | 80.63 |
| 2019-09-12 | 88.48 |
| 2019-09-11 | 92.41 |
| 2019-09-10 | 84.55 |
| 2019-09-09 | 88.48 |
| 2019-09-06 | 76.70 |
| 2019-09-05 | 88.48 |
| 2019-09-04 | 95.35 |
| 2019-09-03 | 91.52 |
| 2019-09-02 | 87.69 |
| 2019-08-30 | 87.69 |
| 2019-08-29 | 80.03 |
| 2019-08-28 | 91.52 |
| 2019-08-27 | 91.52 |
| 2019-08-26 | 91.52 |
| 2019-08-23 | 103.01 |
| 2019-08-22 | 103.01 |
| 2019-08-21 | 103.01 |
| 2019-08-20 | 103.01 |
| 2019-08-19 | 99.18 |
| 2019-08-16 | 99.18 |
| 2019-08-15 | 99.18 |
| 2019-08-14 | 103.01 |
| 2019-08-13 | 95.35 |
| 2019-08-12 | 91.52 |
| 2019-08-09 | 103.01 |
| 2019-08-08 | 103.01 |
| 2019-08-07 | 110.67 |
| 2019-08-06 | 110.67 |
| 2019-08-05 | 106.84 |
| 2019-08-02 | 106.84 |
| 2019-08-01 | 118.33 |
| 2019-07-31 | 110.67 |
| 2019-07-30 | 129.82 |
| 2019-07-29 | 106.84 |
| 2019-07-26 | 114.50 |
| 2019-07-25 | 110.67 |
| 2019-07-24 | 118.33 |
| 2019-07-23 | 118.33 |
| 2019-07-22 | 118.33 |
| 2019-07-19 | 118.33 |
| 2019-07-18 | 118.33 |
| 2019-07-17 | 129.82 |
| 2019-07-16 | 133.65 |
| 2019-07-15 | 133.65 |
| 2019-07-12 | 129.82 |
| 2019-07-11 | 145.15 |
| 2019-07-10 | 141.32 |
| 2019-07-09 | 148.98 |
| 2019-07-08 | 141.32 |
| 2019-07-05 | 145.15 |
| 2019-07-04 | 125.99 |
| 2019-07-03 | 145.15 |
| 2019-07-02 | 148.98 |
| 2019-06-28 | 133.65 |
| 2019-06-27 | 141.32 |
| 2019-06-26 | 137.48 |
| 2019-06-25 | 145.15 |
| 2019-06-24 | 160.47 |
| 2019-06-21 | 171.96 |
| 2019-06-20 | 164.30 |
| 2019-06-19 | 168.13 |
| 2019-06-18 | 175.79 |
| 2019-06-17 | 145.15 |
| 2019-06-14 | 156.64 |
| 2019-06-13 | 164.30 |
| 2019-06-12 | 145.15 |
| 2019-06-11 | 171.96 |
| 2019-06-10 | 164.30 |
| 2019-06-06 | 171.96 |
| 2019-06-05 | 183.45 |
| 2019-06-04 | 198.77 |
| 2019-06-03 | 183.45 |
| 2019-05-31 | 206.43 |
| 2019-05-30 | 206.43 |
| 2019-05-29 | 206.43 |
| 2019-05-28 | 206.43 |
| 2019-05-27 | 225.58 |
| 2019-05-24 | 248.57 |
| 2019-05-23 | 248.57 |
| 2019-05-22 | 240.91 |
| 2019-05-21 | 252.40 |
| 2019-05-20 | 244.74 |
| 2019-05-17 | 256.23 |
| 2019-05-16 | 217.92 |
| 2019-05-15 | 221.75 |
| 2019-05-14 | 217.92 |
| 2019-05-10 | 225.58 |
| 2019-05-09 | 214.09 |
| 2019-05-08 | 210.26 |
| 2019-05-07 | 233.24 |
| 2019-05-06 | 244.74 |
| 2019-05-03 | 275.38 |
| 2019-05-02 | 306.02 |
| 2019-04-30 | 252.40 |
| 2019-04-29 | 179.62 |
| 2019-04-26 | 179.62 |
| 2019-04-25 | 133.65 |
| 2019-04-24 | 133.65 |
| 2019-04-23 | 110.67 |
| 2019-04-18 | 103.01 |
| 2019-04-17 | 103.01 |
| 2019-04-16 | 103.01 |
| 2019-04-15 | 103.01 |
| 2019-04-12 | 103.01 |
| 2019-04-11 | 103.01 |
| 2019-04-10 | 95.35 |
| 2019-04-09 | 106.84 |
| 2019-04-08 | 106.84 |
| 2019-04-04 | 106.84 |
| 2019-04-03 | 103.01 |
| 2019-04-02 | 103.01 |
| 2019-04-01 | 103.01 |
| 2019-03-29 | 99.18 |
| 2019-03-28 | 99.18 |
| 2019-03-27 | 99.18 |
| 2019-03-26 | 95.35 |
| 2019-03-25 | 99.18 |
| 2019-03-22 | 99.18 |
| 2019-03-21 | 103.01 |
| 2019-03-20 | 110.67 |
| 2019-03-19 | 110.67 |
| 2019-03-18 | 114.50 |
| 2019-03-15 | 110.67 |
| 2019-03-14 | 110.67 |
| 2019-03-13 | 114.50 |
| 2019-03-12 | 99.18 |
| 2019-03-11 | 103.01 |
| 2019-03-08 | 99.18 |
| 2019-03-07 | 106.84 |
| 2019-03-06 | 99.18 |
| 2019-03-05 | 95.35 |
| 2019-03-04 | 95.35 |
| 2019-03-01 | 99.18 |
| 2019-02-28 | 103.01 |
| 2019-02-27 | 95.35 |
| 2019-02-26 | 95.35 |
| 2019-02-25 | 91.52 |
| 2019-02-22 | 87.69 |
| 2019-02-21 | 83.86 |
| 2019-02-20 | 83.86 |
| 2019-02-19 | 83.86 |
| 2019-02-18 | 72.37 |
| 2019-02-15 | 76.20 |
| 2019-02-14 | 76.20 |
| 2019-02-13 | 76.20 |
| 2019-02-12 | 72.37 |
| 2019-02-11 | 76.20 |
| 2019-02-08 | 76.20 |
| 2019-02-04 | 72.37 |
| 2019-02-01 | 68.54 |
| 2019-01-31 | 64.71 |
| 2019-01-30 | 68.54 |
| 2019-01-29 | 68.54 |
| 2019-01-28 | 68.54 |
| 2019-01-25 | 72.37 |
| 2019-01-24 | 68.54 |
| 2019-01-23 | 72.37 |
| 2019-01-22 | 72.37 |
| 2019-01-21 | 72.37 |
| 2019-01-18 | 64.71 |
| 2019-01-17 | 68.54 |
| 2019-01-16 | 68.54 |
| 2019-01-15 | 72.37 |
| 2019-01-14 | 72.37 |
| 2019-01-11 | 72.37 |
| 2019-01-10 | 64.71 |
| 2019-01-09 | 68.54 |
| 2019-01-08 | 60.88 |
| 2019-01-07 | 60.88 |
| 2019-01-04 | 60.88 |
| 2019-01-03 | 60.88 |
| 2019-01-02 | 60.88 |
| 2018-12-31 | 64.71 |
| 2018-12-28 | 64.71 |
| 2018-12-27 | 60.88 |
| 2018-12-24 | 57.05 |
| 2018-12-21 | 57.05 |
| 2018-12-20 | 57.05 |
| 2018-12-19 | 60.88 |
| 2018-12-18 | 64.71 |
| 2018-12-17 | 68.54 |
| 2018-12-14 | 64.71 |
| 2018-12-13 | 68.54 |
| 2018-12-12 | 72.37 |
| 2018-12-11 | 72.37 |
| 2018-12-10 | 83.86 |
| 2018-12-07 | 83.86 |
| 2018-12-06 | 76.20 |
| 2018-12-05 | 76.20 |
| 2018-12-04 | 83.86 |
| 2018-12-03 | 87.69 |
| 2018-11-30 | 87.69 |
| 2018-11-29 | 95.35 |
| 2018-11-28 | 83.86 |
| 2018-11-27 | 80.03 |
| 2018-11-26 | 72.37 |
| 2018-11-23 | 83.86 |
| 2018-11-22 | 87.69 |
| 2018-11-21 | 87.69 |
| 2018-11-20 | 91.52 |
| 2018-11-19 | 83.86 |
| 2018-11-16 | 95.35 |
| 2018-11-15 | 95.35 |
| 2018-11-14 | 99.18 |
| 2018-11-13 | 99.18 |
| 2018-11-12 | 106.84 |
| 2018-11-09 | 122.16 |
| 2018-11-08 | 129.82 |
| 2018-11-07 | 148.98 |
| 2018-11-06 | 156.64 |
| 2018-11-05 | 148.98 |
| 2018-11-02 | 152.81 |
| 2018-11-01 | 145.15 |
| 2018-10-31 | 164.30 |
| 2018-10-30 | 164.30 |
| 2018-10-29 | 160.47 |
| 2018-10-26 | 152.81 |
| 2018-10-25 | 152.81 |
| 2018-10-24 | 152.81 |
| 2018-10-23 | 160.47 |
| 2018-10-22 | 160.47 |
| 2018-10-19 | 156.64 |
| 2018-10-18 | 160.47 |
| 2018-10-16 | 156.64 |
| 2018-10-15 | 152.81 |
| 2018-10-12 | 145.15 |
| 2018-10-11 | 137.48 |
| 2018-10-10 | 160.47 |
| 2018-10-09 | 156.64 |
| 2018-10-08 | 160.47 |
| 2018-10-05 | 164.30 |
| 2018-10-04 | 164.30 |
| 2018-10-03 | 164.30 |
| 2018-10-02 | 158.17 |
| 2018-09-28 | 154.82 |
| 2018-09-27 | 148.11 |
| 2018-09-26 | 151.46 |
| 2018-09-24 | 148.11 |
| 2018-09-21 | 121.29 |
| 2018-09-20 | 124.64 |
| 2018-09-19 | 127.99 |
| 2018-09-18 | 134.70 |
| 2018-09-17 | 127.99 |
| 2018-09-14 | 134.70 |
| 2018-09-13 | 97.82 |
| 2018-09-12 | 97.82 |
| 2018-09-11 | 97.82 |
| 2018-09-10 | 94.46 |
| 2018-09-07 | 97.82 |
| 2018-09-06 | 97.82 |
| 2018-09-05 | 81.05 |
| 2018-09-04 | 97.82 |
| 2018-09-03 | 97.82 |
| 2018-08-31 | 101.17 |
| 2018-08-30 | 101.17 |
| 2018-08-29 | 104.52 |
| 2018-08-28 | 111.23 |
| 2018-08-27 | 104.52 |
| 2018-08-24 | 111.23 |
| 2018-08-23 | 111.23 |
| 2018-08-22 | 111.23 |
| 2018-08-21 | 114.58 |
| 2018-08-20 | 134.70 |
| 2018-08-17 | 138.05 |
| 2018-08-16 | 161.52 |
| 2018-08-15 | 168.23 |
| 2018-08-14 | 168.23 |
| 2018-08-13 | 174.93 |
| 2018-08-10 | 174.93 |
| 2018-08-09 | 174.93 |
| 2018-08-08 | 178.29 |
| 2018-08-07 | 171.58 |
| 2018-08-06 | 184.99 |
| 2018-08-03 | 184.99 |
| 2018-08-02 | 181.64 |
| 2018-08-01 | 184.99 |
| 2018-07-31 | 188.34 |
| 2018-07-30 | 188.34 |
| 2018-07-27 | 191.70 |
| 2018-07-26 | 191.70 |
| 2018-07-25 | 195.05 |
| 2018-07-24 | 208.46 |
| 2018-07-23 | 181.64 |
| 2018-07-20 | 208.46 |
| 2018-07-19 | 208.46 |
| 2018-07-18 | 201.76 |
| 2018-07-17 | 201.76 |
| 2018-07-16 | 181.64 |
| 2018-07-13 | 195.05 |
| 2018-07-12 | 198.40 |
| 2018-07-11 | 208.46 |
| 2018-07-10 | 218.52 |
| 2018-07-09 | 205.11 |
| 2018-07-06 | 198.40 |
| 2018-07-05 | 205.11 |
| 2018-07-04 | 201.76 |
| 2018-07-03 | 228.58 |
| 2018-06-29 | 235.28 |
| 2018-06-28 | 195.05 |
| 2018-06-27 | 198.40 |
| 2018-06-26 | 195.05 |
| 2018-06-25 | 198.40 |
| 2018-06-22 | 215.17 |
| 2018-06-21 | 211.81 |
| 2018-06-20 | 211.81 |
| 2018-06-19 | 208.46 |
| 2018-06-15 | 218.52 |
| 2018-06-14 | 221.87 |
| 2018-06-13 | 218.52 |
| 2018-06-12 | 221.87 |
| 2018-06-11 | 225.23 |
| 2018-06-08 | 225.23 |
| 2018-06-07 | 215.17 |
| 2018-06-06 | 221.87 |
| 2018-06-05 | 221.87 |
| 2018-06-04 | 225.23 |
| 2018-06-01 | 228.58 |
| 2018-05-31 | 225.23 |
| 2018-05-30 | 228.58 |
| 2018-05-29 | 231.93 |
| 2018-05-28 | 231.93 |
| 2018-05-25 | 228.58 |
| 2018-05-24 | 231.93 |
| 2018-05-23 | 228.58 |
| 2018-05-21 | 231.93 |
| 2018-05-18 | 235.28 |
| 2018-05-17 | 235.28 |
| 2018-05-16 | 235.28 |
| 2018-05-15 | 235.28 |
| 2018-05-14 | 235.28 |
| 2018-05-11 | 231.93 |
| 2018-05-10 | 235.28 |
| 2018-05-09 | 231.93 |
| 2018-05-08 | 235.28 |
| 2018-05-07 | 235.28 |
| 2018-05-04 | 235.28 |
| 2018-05-03 | 235.28 |
| 2018-05-02 | 235.28 |
| 2018-04-30 | 235.28 |
| 2018-04-27 | 235.28 |
| 2018-04-26 | 235.28 |
| 2018-04-25 | 238.64 |
| 2018-04-24 | 238.64 |
| 2018-04-23 | 238.64 |
| 2018-04-20 | 241.99 |
| 2018-04-19 | 238.64 |
| 2018-04-18 | 241.99 |
| 2018-04-17 | 241.99 |
| 2018-04-16 | 241.99 |
| 2018-04-13 | 248.70 |
| 2018-04-12 | 245.34 |
| 2018-04-11 | 248.70 |
| 2018-04-10 | 258.75 |
| 2018-04-09 | 235.28 |
| 2018-04-06 | 241.99 |
| 2018-04-04 | 248.70 |
| 2018-04-03 | 255.40 |
| 2018-03-29 | 245.34 |
| 2018-03-28 | 258.75 |
| 2018-03-27 | 268.81 |
| 2018-03-26 | 245.34 |
| 2018-03-23 | 258.75 |
| 2018-03-22 | 262.11 |
| 2018-03-21 | 268.81 |
| 2018-03-20 | 285.58 |
| 2018-03-19 | 255.40 |
| 2018-03-16 | 262.11 |
| 2018-03-15 | 265.46 |
| 2018-03-14 | 265.46 |
| 2018-03-13 | 262.11 |
| 2018-03-12 | 265.46 |
| 2018-03-09 | 268.81 |
| 2018-03-08 | 268.81 |
| 2018-03-07 | 272.17 |
| 2018-03-06 | 285.58 |
| 2018-03-05 | 278.87 |
| 2018-03-02 | 268.81 |
| 2018-03-01 | 282.22 |
| 2018-02-28 | 278.87 |
| 2018-02-27 | 278.87 |
| 2018-02-26 | 285.58 |
| 2018-02-23 | 292.28 |
| 2018-02-22 | 288.93 |
| 2018-02-21 | 288.93 |
| 2018-02-20 | 292.28 |
| 2018-02-15 | 292.28 |
| 2018-02-14 | 268.81 |
| 2018-02-13 | 275.52 |
| 2018-02-12 | 245.34 |
| 2018-02-09 | 245.34 |
| 2018-02-08 | 252.05 |
| 2018-02-07 | 258.75 |
| 2018-02-06 | 255.40 |
| 2018-02-05 | 245.34 |
| 2018-02-02 | 255.40 |
| 2018-02-01 | 248.70 |
| 2018-01-31 | 265.46 |
| 2018-01-30 | 268.81 |
| 2018-01-29 | 241.99 |
| 2018-01-26 | 252.05 |
| 2018-01-25 | 268.81 |
| 2018-01-24 | 275.52 |
| 2018-01-23 | 282.22 |
| 2018-01-22 | 288.93 |
| 2018-01-19 | 305.69 |
| 2018-01-18 | 309.05 |
| 2018-01-17 | 315.75 |
| 2018-01-16 | 315.75 |
| 2018-01-15 | 322.46 |
| 2018-01-12 | 332.52 |
| 2018-01-11 | 332.52 |
| 2018-01-10 | 332.52 |
| 2018-01-09 | 325.81 |
| 2018-01-08 | 325.81 |
| 2018-01-05 | 315.75 |
| 2018-01-04 | 315.75 |
| 2018-01-03 | 319.11 |
| 2018-01-02 | 305.69 |
| 2017-12-29 | 322.46 |
| 2017-12-28 | 319.11 |
| 2017-12-27 | 319.11 |
| 2017-12-22 | 322.46 |
| 2017-12-21 | 315.75 |
| 2017-12-20 | 325.81 |
| 2017-12-19 | 329.16 |
| 2017-12-18 | 322.46 |
| 2017-12-15 | 322.46 |
| 2017-12-14 | 329.16 |
| 2017-12-13 | 335.87 |
| 2017-12-12 | 339.22 |
| 2017-12-11 | 339.22 |
| 2017-12-08 | 342.58 |
| 2017-12-07 | 342.58 |
| 2017-12-06 | 335.20 |
| 2017-12-05 | 338.52 |
| 2017-12-04 | 335.20 |
| 2017-12-01 | 331.88 |
| 2017-11-30 | 331.88 |
| 2017-11-29 | 348.49 |
| 2017-11-28 | 328.55 |
| 2017-11-27 | 341.84 |
| 2017-11-24 | 355.13 |
| 2017-11-23 | 375.06 |
| 2017-11-22 | 361.78 |
| 2017-11-21 | 331.88 |
| 2017-11-20 | 301.98 |
| 2017-11-17 | 301.98 |
| 2017-11-16 | 331.88 |
| 2017-11-15 | 318.59 |
| 2017-11-14 | 335.20 |
| 2017-11-13 | 328.55 |
| 2017-11-10 | 348.49 |
| 2017-11-09 | 358.45 |
| 2017-11-08 | 378.39 |
| 2017-11-07 | 305.30 |
| 2017-11-06 | 305.30 |
| 2017-11-03 | 305.30 |
| 2017-11-02 | 305.30 |
| 2017-11-01 | 298.66 |
| 2017-10-31 | 301.98 |
| 2017-10-30 | 305.30 |
| 2017-10-27 | 308.62 |
| 2017-10-26 | 295.33 |
| 2017-10-25 | 298.66 |
| 2017-10-24 | 301.98 |
| 2017-10-23 | 298.66 |
| 2017-10-20 | 331.88 |
| 2017-10-19 | 338.52 |
| 2017-10-18 | 358.45 |
| 2017-10-17 | 361.78 |
| 2017-10-16 | 368.42 |
| 2017-10-13 | 375.06 |
| 2017-10-12 | 375.06 |
| 2017-10-11 | 375.06 |
| 2017-10-10 | 371.74 |
| 2017-10-09 | 398.32 |
| 2017-10-06 | 404.96 |
| 2017-10-04 | 381.71 |
| 2017-10-03 | 381.71 |
| 2017-09-29 | 365.10 |
| 2017-09-28 | 408.29 |
| 2017-09-27 | 411.61 |
| 2017-09-26 | 414.93 |
| 2017-09-25 | 421.57 |
| 2017-09-22 | 404.96 |
| 2017-09-21 | 408.29 |
| 2017-09-20 | 411.61 |
| 2017-09-19 | 411.61 |
| 2017-09-18 | 414.93 |
| 2017-09-15 | 404.96 |
| 2017-09-14 | 404.96 |
| 2017-09-13 | 408.29 |
| 2017-09-12 | 408.29 |
| 2017-09-11 | 414.93 |
| 2017-09-08 | 424.90 |
| 2017-09-07 | 421.57 |
| 2017-09-06 | 438.18 |
| 2017-09-05 | 418.25 |
| 2017-09-04 | 401.64 |
| 2017-09-01 | 401.64 |
| 2017-08-31 | 398.32 |
| 2017-08-30 | 398.32 |
| 2017-08-29 | 418.25 |
| 2017-08-28 | 424.90 |
| 2017-08-25 | 428.22 |
| 2017-08-24 | 434.86 |
| 2017-08-22 | 438.18 |
| 2017-08-21 | 444.83 |
| 2017-08-18 | 454.80 |
| 2017-08-17 | 458.12 |
| 2017-08-16 | 458.12 |
| 2017-08-15 | 454.80 |
| 2017-08-14 | 458.12 |
| 2017-08-11 | 458.12 |
| 2017-08-10 | 468.08 |
| 2017-08-09 | 474.73 |
| 2017-08-08 | 468.08 |
| 2017-08-07 | 474.73 |
| 2017-08-04 | 474.73 |
| 2017-08-03 | 481.37 |
| 2017-08-02 | 484.69 |
| 2017-08-01 | 478.05 |
| 2017-07-31 | 494.66 |
| 2017-07-28 | 491.34 |
| 2017-07-27 | 491.34 |
| 2017-07-26 | 481.37 |
| 2017-07-25 | 491.34 |
| 2017-07-24 | 497.98 |
| 2017-07-21 | 497.98 |
| 2017-07-20 | 497.98 |
| 2017-07-19 | 507.95 |
| 2017-07-18 | 497.98 |
| 2017-07-17 | 504.63 |
| 2017-07-14 | 511.27 |
| 2017-07-13 | 507.95 |
| 2017-07-12 | 507.95 |
| 2017-07-11 | 507.95 |
| 2017-07-10 | 514.59 |
| 2017-07-07 | 517.92 |
| 2017-07-06 | 514.59 |
| 2017-07-05 | 514.59 |
| 2017-07-04 | 517.92 |
| 2017-07-03 | 531.20 |
| 2017-06-30 | 531.20 |
| 2017-06-29 | 554.46 |
| 2017-06-28 | 527.88 |
| 2017-06-27 | 537.85 |
| 2017-06-26 | 541.17 |
| 2017-06-23 | 557.78 |
| 2017-06-22 | 557.78 |
| 2017-06-21 | 564.43 |
| 2017-06-20 | 571.07 |
| 2017-06-19 | 591.00 |
| 2017-06-16 | 584.36 |
| 2017-06-15 | 624.22 |
| 2017-06-14 | 627.55 |
| 2017-06-13 | 630.87 |
| 2017-06-12 | 657.45 |
| 2017-06-09 | 654.12 |
| 2017-06-08 | 630.87 |
| 2017-06-07 | 660.77 |
| 2017-06-06 | 644.16 |
| 2017-06-05 | 571.07 |
| 2017-06-02 | 544.49 |
| 2017-06-01 | 547.82 |
| 2017-05-31 | 547.82 |
| 2017-05-29 | 551.14 |
| 2017-05-26 | 547.82 |
| 2017-05-25 | 544.49 |
| 2017-05-24 | 544.49 |
| 2017-05-23 | 547.82 |
| 2017-05-22 | 551.14 |
| 2017-05-19 | 547.82 |
| 2017-05-18 | 544.49 |
| 2017-05-17 | 554.46 |
| 2017-05-16 | 564.43 |
| 2017-05-15 | 534.53 |
| 2017-05-12 | 534.53 |
| 2017-05-11 | 527.88 |
| 2017-05-10 | 527.88 |
| 2017-05-09 | 527.88 |
| 2017-05-08 | 527.88 |
| 2017-05-05 | 517.92 |
| 2017-05-04 | 527.88 |
| 2017-05-02 | 534.53 |
| 2017-04-28 | 527.88 |
| 2017-04-27 | 527.88 |
| 2017-04-26 | 534.53 |
| 2017-04-25 | 551.14 |
| 2017-04-24 | 541.17 |
| 2017-04-21 | 541.17 |
| 2017-04-20 | 547.82 |
| 2017-04-19 | 544.49 |
| 2017-04-18 | 544.49 |
| 2017-04-13 | 554.46 |
| 2017-04-12 | 537.85 |
| 2017-04-11 | 544.49 |
| 2017-04-10 | 544.49 |
| 2017-04-07 | 537.85 |
| 2017-04-06 | 547.82 |
| 2017-04-05 | 557.78 |
| 2017-04-03 | 561.10 |
| 2017-03-31 | 564.43 |
| 2017-03-30 | 564.43 |
| 2017-03-29 | 564.43 |
| 2017-03-28 | 567.75 |
| 2017-03-27 | 564.43 |
| 2017-03-24 | 571.07 |
| 2017-03-23 | 574.39 |
| 2017-03-22 | 567.75 |
| 2017-03-21 | 577.71 |
| 2017-03-20 | 574.39 |
| 2017-03-17 | 557.78 |
| 2017-03-16 | 551.14 |
| 2017-03-15 | 541.17 |
| 2017-03-14 | 534.53 |
| 2017-03-13 | 537.85 |
| 2017-03-10 | 537.85 |
| 2017-03-09 | 534.53 |
| 2017-03-08 | 537.85 |
| 2017-03-07 | 544.49 |
| 2017-03-06 | 537.85 |
| 2017-03-03 | 544.49 |
| 2017-03-02 | 547.82 |
| 2017-03-01 | 547.82 |
| 2017-02-28 | 551.14 |
| 2017-02-27 | 554.46 |
| 2017-02-24 | 564.43 |
| 2017-02-23 | 557.78 |
| 2017-02-22 | 547.82 |
| 2017-02-21 | 564.43 |
| 2017-02-20 | 571.07 |
| 2017-02-17 | 571.07 |
| 2017-02-16 | 587.68 |
| 2017-02-15 | 604.29 |
| 2017-02-14 | 620.90 |
| 2017-02-13 | 620.90 |
| 2017-02-10 | 614.26 |
| 2017-02-09 | 614.26 |
| 2017-02-08 | 624.22 |
| 2017-02-07 | 624.22 |
| 2017-02-06 | 624.22 |
| 2017-02-03 | 567.75 |
| 2017-02-02 | 554.46 |
| 2017-02-01 | 554.46 |
| 2017-01-27 | 554.46 |
| 2017-01-26 | 557.78 |
| 2017-01-25 | 561.10 |
| 2017-01-24 | 564.43 |
| 2017-01-23 | 654.12 |
| 2017-01-20 | 604.29 |
| 2017-01-19 | 604.29 |
| 2017-01-18 | 564.43 |
| 2017-01-17 | 554.46 |
| 2017-01-16 | 544.49 |
| 2017-01-13 | 561.10 |
| 2017-01-12 | 557.78 |
| 2017-01-11 | 561.10 |
| 2017-01-10 | 561.10 |
| 2017-01-09 | 554.46 |
| 2017-01-06 | 551.14 |
| 2017-01-05 | 571.07 |
| 2017-01-04 | 564.43 |
| 2017-01-03 | 564.43 |
| 2016-12-30 | 554.46 |
| 2016-12-29 | 544.49 |
| 2016-12-28 | 551.14 |
| 2016-12-23 | 547.82 |
| 2016-12-22 | 541.17 |
| 2016-12-21 | 541.17 |
| 2016-12-20 | 527.88 |
| 2016-12-19 | 547.82 |
| 2016-12-16 | 561.10 |
| 2016-12-15 | 567.75 |
| 2016-12-14 | 564.43 |
| 2016-12-13 | 577.71 |
| 2016-12-12 | 561.10 |
| 2016-12-09 | 561.10 |
| 2016-12-08 | 564.43 |
| 2016-12-07 | 594.32 |
| 2016-12-06 | 597.65 |
| 2016-12-05 | 591.03 |
| 2016-12-02 | 597.65 |
| 2016-12-01 | 604.26 |
| 2016-11-30 | 624.10 |
| 2016-11-29 | 627.40 |
| 2016-11-28 | 667.08 |
| 2016-11-25 | 743.13 |
| 2016-11-24 | 521.60 |
| 2016-11-23 | 521.60 |
| 2016-11-22 | 488.54 |
| 2016-11-21 | 508.37 |
| 2016-11-18 | 501.76 |
| 2016-11-17 | 508.37 |
| 2016-11-16 | 498.46 |
| 2016-11-15 | 495.15 |
| 2016-11-14 | 491.84 |
| 2016-11-11 | 495.15 |
| 2016-11-10 | 495.15 |
| 2016-11-09 | 491.84 |
| 2016-11-08 | 514.99 |
| 2016-11-07 | 521.60 |
| 2016-11-04 | 478.62 |
| 2016-11-03 | 462.09 |
| 2016-11-02 | 438.94 |
| 2016-11-01 | 465.39 |
| 2016-10-31 | 478.62 |
| 2016-10-28 | 498.46 |
| 2016-10-27 | 514.99 |
| 2016-10-26 | 495.15 |
| 2016-10-25 | 528.21 |
| 2016-10-24 | 531.52 |
| 2016-10-20 | 554.66 |
| 2016-10-19 | 564.58 |
| 2016-10-18 | 574.50 |
| 2016-10-17 | 587.73 |
| 2016-10-14 | 587.73 |
| 2016-10-13 | 577.81 |
| 2016-10-12 | 581.12 |
| 2016-10-11 | 594.34 |
| 2016-10-07 | 594.34 |
| 2016-10-06 | 620.79 |
| 2016-10-05 | 630.71 |
| 2016-10-04 | 643.94 |
| 2016-10-03 | 600.95 |
| 2016-09-30 | 610.87 |
| 2016-09-29 | 627.40 |
| 2016-09-28 | 627.40 |
| 2016-09-27 | 584.42 |
| 2016-09-26 | 591.03 |
| 2016-09-23 | 591.03 |
| 2016-09-22 | 594.34 |
| 2016-09-21 | 617.49 |
| 2016-09-20 | 604.26 |
| 2016-09-19 | 620.79 |
| 2016-09-15 | 604.26 |
| 2016-09-14 | 607.57 |
| 2016-09-13 | 610.87 |
| 2016-09-12 | 640.63 |
| 2016-09-09 | 670.39 |
| 2016-09-08 | 673.69 |
| 2016-09-07 | 597.65 |
| 2016-09-06 | 584.42 |
| 2016-09-05 | 574.50 |
| 2016-09-02 | 591.03 |
| 2016-09-01 | 617.49 |
| 2016-08-31 | 647.24 |
| 2016-08-30 | 677.00 |
| 2016-08-29 | 710.06 |
| 2016-08-26 | 716.68 |
| 2016-08-25 | 723.29 |
| 2016-08-24 | 743.13 |
| 2016-08-23 | 743.13 |
| 2016-08-22 | 743.13 |
| 2016-08-19 | 743.13 |
| 2016-08-18 | 743.13 |
| 2016-08-17 | 759.66 |
| 2016-08-16 | 792.72 |
| 2016-08-15 | 792.72 |
| 2016-08-12 | 809.26 |
| 2016-08-11 | 825.79 |
| 2016-08-10 | 825.79 |
| 2016-08-09 | 825.79 |
| 2016-08-08 | 842.32 |
| 2016-08-05 | 842.32 |
| 2016-08-04 | 842.32 |
| 2016-08-03 | 842.32 |
| 2016-08-01 | 875.38 |
| 2016-07-29 | 891.92 |
| 2016-07-28 | 908.45 |
| 2016-07-27 | 891.92 |
| 2016-07-26 | 941.51 |
| 2016-07-25 | 941.51 |
| 2016-07-22 | 924.98 |
| 2016-07-21 | 908.45 |
| 2016-07-20 | 924.98 |
| 2016-07-19 | 941.51 |
| 2016-07-18 | 908.45 |
| 2016-07-15 | 908.45 |
| 2016-07-14 | 941.51 |
| 2016-07-13 | 924.98 |
| 2016-07-12 | 908.45 |
| 2016-07-11 | 974.57 |
| 2016-07-08 | 941.51 |
| 2016-07-07 | 958.04 |
| 2016-07-06 | 941.51 |
| 2016-07-05 | 958.04 |
| 2016-07-04 | 941.51 |
| 2016-06-30 | 908.45 |
| 2016-06-29 | 974.57 |
| 2016-06-28 | 991.11 |
| 2016-06-27 | 991.11 |
| 2016-06-24 | 1,007.64 |
| 2016-06-23 | 1,024.17 |
| 2016-06-22 | 1,007.64 |
| 2016-06-21 | 1,024.17 |
| 2016-06-20 | 1,040.70 |
| 2016-06-17 | 1,073.77 |
| 2016-06-16 | 1,090.30 |
| 2016-06-15 | 1,073.77 |
| 2016-06-14 | 1,090.30 |
| 2016-06-13 | 1,090.30 |
| 2016-06-10 | 1,073.77 |
| 2016-06-08 | 1,106.83 |
| 2016-06-07 | 1,106.83 |
| 2016-06-06 | 1,106.83 |
| 2016-06-03 | 1,106.83 |
| 2016-06-02 | 1,106.83 |
| 2016-06-01 | 1,123.36 |
| 2016-05-31 | 1,123.36 |
| 2016-05-30 | 1,123.36 |
| 2016-05-27 | 1,123.36 |
| 2016-05-26 | 1,090.30 |
| 2016-05-25 | 1,090.30 |
| 2016-05-24 | 1,090.30 |
| 2016-05-23 | 1,156.43 |
| 2016-05-20 | 1,156.43 |
| 2016-05-19 | 1,172.96 |
| 2016-05-18 | 1,090.30 |
| 2016-05-17 | 1,090.30 |
| 2016-05-16 | 1,106.83 |
| 2016-05-13 | 1,123.36 |
| 2016-05-12 | 1,139.89 |
| 2016-05-11 | 1,139.89 |
| 2016-05-10 | 1,139.89 |
| 2016-05-09 | 1,156.43 |
| 2016-05-06 | 1,156.43 |
| 2016-05-05 | 1,189.49 |
| 2016-05-04 | 1,172.96 |
| 2016-05-03 | 1,172.96 |
| 2016-04-29 | 1,172.96 |
| 2016-04-28 | 1,172.96 |
| 2016-04-27 | 1,172.96 |
| 2016-04-26 | 1,189.49 |
| 2016-04-25 | 1,189.49 |
| 2016-04-22 | 1,206.02 |
| 2016-04-21 | 1,206.02 |
| 2016-04-20 | 1,206.02 |
| 2016-04-19 | 1,206.02 |
| 2016-04-18 | 1,222.55 |
| 2016-04-15 | 1,222.55 |
| 2016-04-14 | 1,239.09 |
| 2016-04-13 | 1,206.02 |
| 2016-04-12 | 1,239.09 |
| 2016-04-11 | 1,206.02 |
| 2016-04-08 | 1,222.55 |
| 2016-04-07 | 1,222.55 |
| 2016-04-06 | 1,272.15 |
| 2016-04-05 | 1,288.68 |
| 2016-04-01 | 1,454.00 |
| 2016-03-31 | 1,454.00 |
| 2016-03-30 | 1,454.00 |
| 2016-03-29 | 1,454.00 |
| 2016-03-24 | 1,371.34 |
| 2016-03-23 | 1,272.15 |
| 2016-03-22 | 1,206.02 |
| 2016-03-21 | 1,206.02 |
| 2016-03-18 | 1,156.43 |
| 2016-03-17 | 1,139.89 |
| 2016-03-16 | 1,106.83 |
| 2016-03-15 | 1,123.36 |
| 2016-03-14 | 1,057.23 |
| 2016-03-11 | 1,057.23 |
| 2016-03-10 | 1,040.70 |
| 2016-03-09 | 1,040.70 |
| 2016-03-08 | 1,057.23 |
| 2016-03-07 | 1,073.77 |
| 2016-03-04 | 1,057.23 |
| 2016-03-03 | 1,040.70 |
| 2016-03-02 | 1,040.70 |
| 2016-03-01 | 1,057.23 |
| 2016-02-29 | 1,057.23 |
| 2016-02-26 | 1,073.77 |
| 2016-02-25 | 1,090.30 |
| 2016-02-24 | 1,073.77 |
| 2016-02-23 | 1,090.30 |
| 2016-02-22 | 1,073.77 |
| 2016-02-19 | 1,073.77 |
| 2016-02-18 | 1,073.77 |
| 2016-02-17 | 1,090.30 |
| 2016-02-16 | 1,106.83 |
| 2016-02-15 | 1,090.30 |
| 2016-02-12 | 1,090.30 |
| 2016-02-11 | 1,073.77 |
| 2016-02-05 | 1,106.83 |
| 2016-02-04 | 1,106.83 |
| 2016-02-03 | 1,090.30 |
| 2016-02-02 | 1,106.83 |
| 2016-02-01 | 1,090.30 |
| 2016-01-29 | 1,090.30 |
| 2016-01-28 | 1,073.77 |
| 2016-01-27 | 1,057.23 |
| 2016-01-26 | 1,057.23 |
| 2016-01-25 | 1,090.30 |
| 2016-01-22 | 1,090.30 |
| 2016-01-21 | 1,057.23 |
| 2016-01-20 | 1,106.83 |
| 2016-01-19 | 1,139.89 |
| 2016-01-18 | 1,090.30 |
| 2016-01-15 | 1,139.89 |
| 2016-01-14 | 1,090.30 |
| 2016-01-13 | 1,189.49 |
| 2016-01-12 | 1,189.49 |
| 2016-01-11 | 1,222.55 |
| 2016-01-08 | 1,255.62 |
| 2016-01-07 | 1,206.02 |
| 2016-01-06 | 1,222.55 |
| 2016-01-05 | 1,206.02 |
| 2016-01-04 | 1,239.09 |
| 2015-12-31 | 1,255.62 |
| 2015-12-30 | 1,222.55 |
| 2015-12-29 | 1,222.55 |
| 2015-12-28 | 1,222.55 |
| 2015-12-24 | 1,222.55 |
| 2015-12-23 | 1,222.55 |
| 2015-12-22 | 1,239.09 |
| 2015-12-21 | 1,239.09 |
| 2015-12-18 | 1,206.02 |
| 2015-12-17 | 1,288.68 |
| 2015-12-16 | 1,305.21 |
| 2015-12-15 | 1,305.21 |
| 2015-12-14 | 1,288.68 |
| 2015-12-11 | 1,321.75 |
| 2015-12-10 | 1,305.21 |
| 2015-12-09 | 1,354.81 |
| 2015-12-08 | 1,338.28 |
| 2015-12-07 | 1,338.28 |
| 2015-12-04 | 1,404.40 |
| 2015-12-03 | 1,404.40 |
| 2015-12-02 | 1,338.28 |
| 2015-12-01 | 1,288.68 |
| 2015-11-30 | 1,239.09 |
| 2015-11-27 | 1,222.55 |
| 2015-11-26 | 1,222.55 |
| 2015-11-25 | 1,189.49 |
| 2015-11-24 | 1,172.96 |
| 2015-11-23 | 1,189.49 |
| 2015-11-20 | 1,222.55 |
| 2015-11-19 | 1,189.49 |
| 2015-11-18 | 1,139.89 |
| 2015-11-17 | 1,139.89 |
| 2015-11-16 | 1,139.89 |
| 2015-11-13 | 1,156.43 |
| 2015-11-12 | 1,156.43 |
| 2015-11-11 | 1,123.36 |
| 2015-11-10 | 1,156.43 |
| 2015-11-09 | 1,172.96 |
| 2015-11-06 | 1,189.49 |
| 2015-11-05 | 1,222.55 |
| 2015-11-04 | 1,222.55 |
| 2015-11-03 | 1,255.62 |
| 2015-11-02 | 1,255.62 |
| 2015-10-30 | 1,255.62 |
| 2015-10-29 | 1,272.15 |
| 2015-10-28 | 1,305.21 |
| 2015-10-27 | 1,305.21 |
| 2015-10-26 | 1,255.62 |
| 2015-10-23 | 1,255.62 |
| 2015-10-22 | 1,338.28 |
| 2015-10-20 | 1,156.43 |
| 2015-10-19 | 1,139.89 |
| 2015-10-16 | 1,189.49 |
| 2015-10-15 | 1,260.25 |
| 2015-10-14 | 1,289.82 |
| 2015-10-13 | 1,053.25 |
| 2015-10-12 | 1,008.90 |
| 2015-10-09 | 1,023.68 |
| 2015-10-08 | 1,023.68 |
| 2015-10-07 | 1,053.25 |
| 2015-10-06 | 1,023.68 |
| 2015-10-05 | 1,023.68 |
| 2015-10-02 | 994.11 |
| 2015-09-30 | 979.33 |
| 2015-09-29 | 979.33 |
| 2015-09-25 | 979.33 |
| 2015-09-24 | 994.11 |
| 2015-09-23 | 1,038.47 |
| 2015-09-22 | 1,038.47 |
| 2015-09-21 | 1,038.47 |
| 2015-09-18 | 1,023.68 |
| 2015-09-17 | 1,038.47 |
| 2015-09-16 | 1,082.82 |
| 2015-09-15 | 1,053.25 |
| 2015-09-14 | 1,112.39 |
| 2015-09-11 | 994.11 |
| 2015-09-10 | 949.76 |
| 2015-09-09 | 979.33 |
| 2015-09-08 | 964.54 |
| 2015-09-07 | 964.54 |
| 2015-09-04 | 964.54 |
| 2015-09-02 | 934.97 |
| 2015-09-01 | 979.33 |
| 2015-08-31 | 934.97 |
| 2015-08-28 | 934.97 |
| 2015-08-27 | 964.54 |
| 2015-08-26 | 905.40 |
| 2015-08-25 | 934.97 |
| 2015-08-24 | 905.40 |
| 2015-08-21 | 1,075.79 |
| 2015-08-20 | 1,105.18 |
| 2015-08-19 | 1,134.57 |
| 2015-08-18 | 1,119.88 |
| 2015-08-17 | 1,193.36 |
| 2015-08-14 | 1,119.88 |
| 2015-08-13 | 1,252.15 |
| 2015-08-12 | 1,487.31 |
| 2015-08-11 | 1,208.06 |
| 2015-08-10 | 1,208.06 |
| 2015-08-07 | 1,208.06 |
| 2015-08-06 | 1,208.06 |
| 2015-08-05 | 1,105.18 |
| 2015-08-04 | 958.21 |
| 2015-08-03 | 825.93 |
| 2015-07-31 | 855.33 |
| 2015-07-30 | 870.02 |
| 2015-07-29 | 870.02 |
| 2015-07-28 | 870.02 |
| 2015-07-27 | 825.93 |
| 2015-07-24 | 914.11 |
| 2015-07-23 | 958.21 |
| 2015-07-22 | 928.81 |
| 2015-07-21 | 958.21 |
| 2015-07-20 | 987.60 |
| 2015-07-17 | 972.90 |
| 2015-07-16 | 987.60 |
| 2015-07-15 | 1,002.30 |
| 2015-07-14 | 972.90 |
| 2015-07-13 | 899.42 |
| 2015-07-10 | 1,017.00 |
| 2015-07-09 | 958.21 |
| 2015-07-08 | 723.05 |
| 2015-07-07 | 870.02 |
| 2015-07-06 | 972.90 |
| 2015-07-03 | 1,163.97 |
| 2015-07-02 | 1,237.46 |
| 2015-06-30 | 1,193.36 |
| 2015-06-29 | 1,061.09 |
| 2015-06-26 | 1,149.27 |
| 2015-06-25 | 1,178.67 |
| 2015-06-24 | 1,193.36 |
| 2015-06-23 | 1,193.36 |
| 2015-06-22 | 1,237.46 |
| 2015-06-19 | 1,266.85 |
| 2015-06-18 | 1,369.73 |
| 2015-06-17 | 1,487.31 |
| 2015-06-16 | 1,296.24 |
| 2015-06-15 | 1,369.73 |
| 2015-06-12 | 1,031.69 |
| 2015-06-11 | 914.11 |
| 2015-06-10 | 884.72 |
| 2015-06-09 | 855.33 |
| 2015-06-08 | 870.02 |
| 2015-06-05 | 796.54 |
| 2015-06-04 | 811.23 |
| 2015-06-03 | 811.23 |
| 2015-06-02 | 825.93 |
| 2015-06-01 | 825.93 |
| 2015-05-29 | 825.93 |
| 2015-05-28 | 825.93 |
| 2015-05-27 | 840.63 |
| 2015-05-26 | 855.33 |
| 2015-05-22 | 840.63 |
| 2015-05-21 | 840.63 |
| 2015-05-20 | 855.33 |
| 2015-05-19 | 870.02 |
| 2015-05-18 | 870.02 |
| 2015-05-15 | 855.33 |
| 2015-05-14 | 767.14 |
| 2015-05-13 | 781.84 |
| 2015-05-12 | 781.84 |
| 2015-05-11 | 811.23 |
| 2015-05-08 | 796.54 |
| 2015-05-07 | 796.54 |
| 2015-05-06 | 811.23 |
| 2015-05-05 | 840.63 |
| 2015-05-04 | 914.11 |
| 2015-04-30 | 899.42 |
| 2015-04-29 | 884.72 |
| 2015-04-28 | 811.23 |
| 2015-04-27 | 855.33 |
| 2015-04-24 | 870.02 |
| 2015-04-23 | 855.33 |
| 2015-04-22 | 928.81 |
| 2015-04-21 | 943.51 |
| 2015-04-20 | 811.23 |
| 2015-04-17 | 825.93 |
| 2015-04-16 | 708.35 |
| 2015-04-15 | 737.75 |
| 2015-04-14 | 781.84 |
| 2015-04-13 | 723.05 |
| 2015-04-10 | 628.99 |
| 2015-04-09 | 649.56 |
| 2015-04-08 | 634.87 |
| 2015-04-02 | 634.87 |
| 2015-04-01 | 623.11 |
| 2015-03-31 | 634.87 |
| 2015-03-30 | 634.87 |
| 2015-03-27 | 628.99 |
| 2015-03-26 | 628.99 |
| 2015-03-25 | 626.05 |
| 2015-03-24 | 634.87 |
| 2015-03-23 | 626.05 |
| 2015-03-20 | 634.87 |
| 2015-03-19 | 628.99 |
| 2015-03-18 | 631.93 |
| 2015-03-17 | 631.93 |
| 2015-03-16 | 649.56 |
| 2015-03-13 | 626.05 |
| 2015-03-12 | 628.99 |
| 2015-03-11 | 626.05 |
| 2015-03-10 | 634.87 |
| 2015-03-09 | 631.93 |
| 2015-03-06 | 649.56 |
| 2015-03-05 | 649.56 |
| 2015-03-04 | 649.56 |
| 2015-03-03 | 664.26 |
| 2015-03-02 | 664.26 |
| 2015-02-27 | 649.56 |
| 2015-02-26 | 649.56 |
| 2015-02-25 | 649.56 |
| 2015-02-24 | 664.26 |
| 2015-02-23 | 664.26 |
| 2015-02-18 | 634.87 |
| 2015-02-17 | 649.56 |
| 2015-02-16 | 664.26 |
| 2015-02-13 | 693.66 |
| 2015-02-12 | 678.96 |
| 2015-02-11 | 664.26 |
| 2015-02-10 | 631.93 |
| 2015-02-09 | 634.87 |
| 2015-02-06 | 628.99 |
| 2015-02-05 | 649.56 |
| 2015-02-04 | 626.05 |
| 2015-02-03 | 602.53 |
| 2015-02-02 | 593.71 |
| 2015-01-30 | 617.23 |
| 2015-01-29 | 617.23 |
| 2015-01-28 | 628.89 |
| 2015-01-27 | 643.47 |
| 2015-01-26 | 643.47 |
| 2015-01-23 | 608.48 |
| 2015-01-22 | 582.24 |
| 2015-01-21 | 585.16 |
| 2015-01-20 | 564.75 |
| 2015-01-19 | 544.34 |
| 2015-01-16 | 558.92 |
| 2015-01-15 | 570.58 |
| 2015-01-14 | 590.99 |
| 2015-01-13 | 628.89 |
| 2015-01-12 | 541.42 |
| 2015-01-09 | 556.00 |
| 2015-01-08 | 547.26 |
| 2015-01-07 | 544.34 |
| 2015-01-06 | 523.93 |
| 2015-01-05 | 541.42 |
| 2015-01-02 | 573.50 |
| 2014-12-31 | 573.50 |
| 2014-12-30 | 515.18 |
| 2014-12-29 | 547.26 |
| 2014-12-24 | 564.75 |
| 2014-12-23 | 541.42 |
| 2014-12-22 | 553.09 |
| 2014-12-19 | 599.74 |
| 2014-12-18 | 611.40 |
| 2014-12-17 | 611.40 |
| 2014-12-16 | 672.62 |
| 2014-12-15 | 701.78 |
| 2014-12-12 | 716.36 |
| 2014-12-11 | 701.78 |
| 2014-12-10 | 716.36 |
| 2014-12-09 | 687.20 |
| 2014-12-08 | 774.67 |
| 2014-12-05 | 608.48 |
| 2014-12-04 | 593.90 |
| 2014-12-03 | 593.90 |
| 2014-12-02 | 564.75 |
| 2014-12-01 | 588.07 |
| 2014-11-28 | 602.65 |
| 2014-11-27 | 628.89 |
| 2014-11-26 | 658.05 |
| 2014-11-25 | 643.47 |
| 2014-11-24 | 628.89 |
| 2014-11-21 | 628.89 |
| 2014-11-20 | 628.89 |
| 2014-11-19 | 628.89 |
| 2014-11-18 | 658.05 |
| 2014-11-17 | 643.47 |
| 2014-11-14 | 643.47 |
| 2014-11-13 | 687.20 |
| 2014-11-12 | 672.62 |
| 2014-11-11 | 672.62 |
| 2014-11-10 | 687.20 |
| 2014-11-07 | 716.36 |
| 2014-11-06 | 730.94 |
| 2014-11-05 | 716.36 |
| 2014-11-04 | 730.94 |
| 2014-11-03 | 760.09 |
| 2014-10-31 | 760.09 |
| 2014-10-30 | 730.94 |
| 2014-10-29 | 716.36 |
| 2014-10-28 | 745.51 |
| 2014-10-27 | 774.67 |
| 2014-10-24 | 803.83 |
| 2014-10-23 | 818.40 |
| 2014-10-22 | 832.98 |
| 2014-10-21 | 730.94 |
| 2014-10-20 | 730.94 |
| 2014-10-17 | 730.94 |
| 2014-10-16 | 760.09 |
| 2014-10-15 | 760.09 |
| 2014-10-14 | 760.09 |
| 2014-10-13 | 789.25 |
| 2014-10-10 | 760.09 |
| 2014-10-09 | 803.83 |
| 2014-10-08 | 818.40 |
| 2014-10-07 | 774.67 |
| 2014-10-06 | 818.40 |
| 2014-10-03 | 760.09 |
| 2014-09-30 | 701.78 |
| 2014-09-29 | 769.77 |
| 2014-09-26 | 842.25 |
| 2014-09-25 | 900.24 |
| 2014-09-24 | 987.21 |
| 2014-09-23 | 592.92 |
| 2014-09-22 | 581.32 |
| 2014-09-19 | 558.13 |
| 2014-09-18 | 563.93 |
| 2014-09-17 | 549.43 |
| 2014-09-16 | 540.73 |
| 2014-09-15 | 558.13 |
| 2014-09-12 | 584.22 |
| 2014-09-11 | 616.11 |
| 2014-09-10 | 563.93 |
| 2014-09-08 | 505.94 |
| 2014-09-05 | 514.64 |
| 2014-09-04 | 511.74 |
| 2014-09-03 | 514.64 |
| 2014-09-02 | 482.75 |
| 2014-09-01 | 479.85 |
| 2014-08-29 | 485.65 |
| 2014-08-28 | 482.75 |
| 2014-08-27 | 497.24 |
| 2014-08-26 | 555.23 |
| 2014-08-25 | 592.92 |
| 2014-08-22 | 508.84 |
| 2014-08-21 | 503.04 |
| 2014-08-20 | 494.34 |
| 2014-08-19 | 508.84 |
| 2014-08-18 | 532.03 |
| 2014-08-15 | 549.43 |
| 2014-08-14 | 619.01 |
| 2014-08-13 | 566.82 |
| 2014-08-12 | 360.98 |
| 2014-08-11 | 320.39 |
| 2014-08-08 | 320.39 |
| 2014-08-07 | 305.89 |
| 2014-08-06 | 279.80 |
| 2014-08-05 | 285.60 |
| 2014-08-04 | 271.10 |
| 2014-08-01 | 276.90 |
| 2014-07-31 | 276.90 |
| 2014-07-30 | 285.60 |
| 2014-07-29 | 268.20 |
| 2014-07-28 | 276.90 |
| 2014-07-25 | 285.60 |
| 2014-07-24 | 291.40 |
| 2014-07-23 | 239.21 |
| 2014-07-22 | 245.01 |
| 2014-07-21 | 236.31 |
| 2014-07-18 | 242.11 |
| 2014-07-17 | 245.01 |
| 2014-07-16 | 247.91 |
| 2014-07-15 | 245.01 |
| 2014-07-14 | 242.11 |
| 2014-07-11 | 247.91 |
| 2014-07-10 | 247.91 |
| 2014-07-09 | 242.11 |
| 2014-07-08 | 247.91 |
| 2014-07-07 | 253.71 |
| 2014-07-04 | 256.61 |
| 2014-07-03 | 253.71 |
| 2014-07-02 | 259.51 |
| 2014-06-30 | 250.81 |
| 2014-06-27 | 262.40 |
| 2014-06-26 | 268.20 |
| 2014-06-25 | 259.51 |
| 2014-06-24 | 256.61 |
| 2014-06-23 | 256.61 |
| 2014-06-20 | 250.81 |
| 2014-06-19 | 253.71 |
| 2014-06-18 | 239.21 |
| 2014-06-17 | 265.30 |
| 2014-06-16 | 259.51 |
| 2014-06-13 | 256.61 |
| 2014-06-12 | 253.71 |
| 2014-06-11 | 253.71 |
| 2014-06-10 | 262.40 |
| 2014-06-09 | 262.40 |
| 2014-06-06 | 268.20 |
| 2014-06-05 | 274.00 |
| 2014-06-04 | 271.10 |
| 2014-06-03 | 271.10 |
| 2014-05-30 | 276.90 |
| 2014-05-29 | 265.30 |
| 2014-05-28 | 265.30 |
| 2014-05-27 | 274.00 |
| 2014-05-26 | 271.10 |
| 2014-05-23 | 276.90 |
| 2014-05-22 | 274.00 |
| 2014-05-21 | 276.90 |
| 2014-05-20 | 279.80 |
| 2014-05-19 | 285.60 |
| 2014-05-16 | 285.60 |
| 2014-05-15 | 282.70 |
| 2014-05-14 | 288.50 |
| 2014-05-13 | 291.40 |
| 2014-05-12 | 291.40 |
| 2014-05-09 | 291.40 |
| 2014-05-08 | 291.40 |
| 2014-05-07 | 291.40 |
| 2014-05-05 | 297.20 |
| 2014-05-02 | 300.09 |
| 2014-04-30 | 294.30 |
| 2014-04-29 | 302.99 |
| 2014-04-28 | 291.40 |
| 2014-04-25 | 314.59 |
| 2014-04-24 | 311.69 |
| 2014-04-23 | 308.79 |
| 2014-04-22 | 300.09 |
| 2014-04-17 | 305.89 |
| 2014-04-16 | 314.59 |
| 2014-04-15 | 320.39 |
| 2014-04-14 | 317.49 |
| 2014-04-11 | 317.49 |
| 2014-04-10 | 320.39 |
| 2014-04-09 | 320.39 |
| 2014-04-08 | 317.49 |
| 2014-04-07 | 323.29 |
| 2014-04-04 | 323.29 |
| 2014-04-03 | 326.19 |
| 2014-04-02 | 323.29 |
| 2014-04-01 | 329.09 |
| 2014-03-31 | 343.58 |
| 2014-03-28 | 320.39 |
| 2014-03-27 | 305.89 |
| 2014-03-26 | 317.49 |
| 2014-03-25 | 323.29 |
| 2014-03-24 | 320.39 |
| 2014-03-21 | 320.39 |
| 2014-03-20 | 323.29 |
| 2014-03-19 | 320.39 |
| 2014-03-18 | 320.39 |
| 2014-03-17 | 305.89 |
| 2014-03-14 | 307.69 |
| 2014-03-13 | 310.56 |
| 2014-03-12 | 316.30 |
| 2014-03-11 | 324.92 |
| 2014-03-10 | 330.66 |
| 2014-03-07 | 316.30 |
| 2014-03-06 | 324.92 |
| 2014-03-05 | 330.66 |
| 2014-03-04 | 327.79 |
| 2014-03-03 | 327.79 |
| 2014-02-28 | 333.53 |
| 2014-02-27 | 333.53 |
| 2014-02-26 | 336.40 |
| 2014-02-25 | 330.66 |
| 2014-02-24 | 310.56 |
| 2014-02-21 | 301.95 |
| 2014-02-20 | 299.08 |
| 2014-02-19 | 310.56 |
| 2014-02-18 | 296.21 |
| 2014-02-17 | 290.46 |
| 2014-02-14 | 290.46 |
| 2014-02-13 | 301.95 |
| 2014-02-12 | 301.95 |
| 2014-02-11 | 307.69 |
| 2014-02-10 | 319.18 |
| 2014-02-07 | 316.30 |
| 2014-02-06 | 327.79 |
| 2014-02-05 | 327.79 |
| 2014-02-04 | 345.01 |
| 2014-01-30 | 319.18 |
| 2014-01-29 | 322.05 |
| 2014-01-28 | 303.10 |
| 2014-01-27 | 305.77 |
| 2014-01-24 | 300.43 |
| 2014-01-23 | 305.77 |
| 2014-01-22 | 311.11 |
| 2014-01-21 | 303.10 |
| 2014-01-20 | 292.42 |
| 2014-01-17 | 295.09 |
| 2014-01-16 | 284.41 |
| 2014-01-15 | 284.41 |
| 2014-01-14 | 289.75 |
| 2014-01-13 | 292.42 |
| 2014-01-10 | 287.08 |
| 2014-01-09 | 289.75 |
| 2014-01-08 | 300.43 |
| 2014-01-07 | 287.08 |
| 2014-01-06 | 297.76 |
| 2014-01-03 | 303.10 |
| 2014-01-02 | 303.10 |
| 2013-12-31 | 303.10 |
| 2013-12-30 | 289.75 |
| 2013-12-27 | 303.10 |
| 2013-12-24 | 271.06 |
| 2013-12-23 | 271.06 |
| 2013-12-20 | 276.40 |
| 2013-12-19 | 297.76 |
| 2013-12-18 | 303.10 |
| 2013-12-17 | 308.44 |
| 2013-12-16 | 300.43 |
| 2013-12-13 | 297.76 |
| 2013-12-12 | 279.07 |
| 2013-12-11 | 255.05 |
| 2013-12-10 | 247.04 |
| 2013-12-09 | 252.38 |
| 2013-12-06 | 271.06 |
| 2013-12-05 | 284.41 |
| 2013-12-04 | 308.44 |
| 2013-12-03 | 311.11 |
| 2013-12-02 | 316.44 |
| 2013-11-29 | 340.47 |
| 2013-11-28 | 345.81 |
| 2013-11-27 | 356.49 |
| 2013-11-26 | 343.14 |
| 2013-11-25 | 348.48 |
| 2013-11-22 | 348.48 |
| 2013-11-21 | 348.48 |
| 2013-11-20 | 345.81 |
| 2013-11-19 | 345.81 |
| 2013-11-18 | 348.48 |
| 2013-11-15 | 351.15 |
| 2013-11-14 | 351.15 |
| 2013-11-13 | 351.15 |
| 2013-11-12 | 337.80 |
| 2013-11-11 | 356.49 |
| 2013-11-08 | 367.17 |
| 2013-11-07 | 340.47 |
| 2013-11-06 | 327.12 |
| 2013-11-05 | 329.79 |
| 2013-11-04 | 321.78 |
| 2013-11-01 | 324.45 |
| 2013-10-31 | 321.78 |
| 2013-10-30 | 300.43 |
| 2013-10-29 | 247.04 |
| 2013-10-28 | 239.03 |
| 2013-10-25 | 217.67 |
| 2013-10-24 | 209.66 |
| 2013-10-23 | 215.00 |
| 2013-10-22 | 198.99 |
| 2013-10-21 | 204.32 |
| 2013-10-18 | 204.32 |
| 2013-10-17 | 182.97 |
| 2013-10-16 | 206.99 |
| 2013-10-15 | 206.99 |
| 2013-10-11 | 220.34 |
| 2013-10-10 | 220.34 |
| 2013-10-09 | 228.35 |
| 2013-10-08 | 231.02 |
| 2013-10-07 | 220.34 |
| 2013-10-04 | 247.04 |
| 2013-10-03 | 247.04 |
| 2013-10-02 | 247.04 |
| 2013-09-30 | 247.04 |
| 2013-09-27 | 247.04 |
| 2013-09-26 | 252.38 |
| 2013-09-25 | 247.04 |
| 2013-09-24 | 241.70 |
| 2013-09-23 | 241.70 |
| 2013-09-19 | 241.70 |
| 2013-09-18 | 241.70 |
| 2013-09-17 | 239.03 |
| 2013-09-16 | 236.36 |
| 2013-09-13 | 233.69 |
| 2013-09-12 | 233.69 |
| 2013-09-11 | 204.32 |
| 2013-09-10 | 220.34 |
| 2013-09-09 | 241.70 |
| 2013-09-06 | 220.34 |
| 2013-09-05 | 215.00 |
| 2013-09-04 | 215.00 |
| 2013-09-03 | 225.68 |
| 2013-09-02 | 225.68 |
| 2013-08-30 | 220.34 |
| 2013-08-29 | 231.02 |
| 2013-08-28 | 231.02 |
| 2013-08-27 | 220.34 |
| 2013-08-26 | 220.34 |
| 2013-08-23 | 223.01 |
| 2013-08-22 | 233.69 |
| 2013-08-21 | 233.69 |
| 2013-08-20 | 233.69 |
| 2013-08-19 | 206.99 |
| 2013-08-16 | 233.69 |
| 2013-08-15 | 209.66 |
| 2013-08-13 | 212.33 |
| 2013-08-12 | 217.67 |
| 2013-08-09 | 217.67 |
| 2013-08-08 | 217.67 |
| 2013-08-07 | 217.67 |
| 2013-08-06 | 217.67 |
| 2013-08-05 | 220.34 |
| 2013-08-02 | 206.99 |
| 2013-08-01 | 201.66 |
| 2013-07-31 | 201.66 |
| 2013-07-30 | 204.32 |
| 2013-07-29 | 217.67 |
| 2013-07-26 | 217.67 |
| 2013-07-25 | 220.34 |
| 2013-07-24 | 236.36 |
| 2013-07-23 | 247.04 |
| 2013-07-22 | 241.70 |
| 2013-07-19 | 241.70 |
| 2013-07-18 | 241.70 |
| 2013-07-17 | 252.38 |
| 2013-07-16 | 257.72 |
| 2013-07-15 | 260.38 |
| 2013-07-12 | 265.72 |
| 2013-07-11 | 271.06 |
| 2013-07-10 | 263.05 |
| 2013-07-09 | 252.38 |
| 2013-07-08 | 241.70 |
| 2013-07-05 | 247.04 |
| 2013-07-04 | 257.72 |
| 2013-07-03 | 247.04 |
| 2013-07-02 | 257.72 |
| 2013-06-28 | 265.72 |
| 2013-06-27 | 265.72 |
| 2013-06-26 | 268.39 |
| 2013-06-25 | 260.38 |
| 2013-06-24 | 257.72 |
| 2013-06-21 | 260.38 |
| 2013-06-20 | 265.72 |
| 2013-06-19 | 273.73 |
| 2013-06-18 | 263.05 |
| 2013-06-17 | 268.39 |
| 2013-06-14 | 260.38 |
| 2013-06-13 | 268.39 |
| 2013-06-11 | 268.39 |
| 2013-06-10 | 300.43 |
| 2013-06-07 | 287.08 |
| 2013-06-06 | 271.06 |
| 2013-06-05 | 271.06 |
| 2013-06-04 | 268.39 |
| 2013-06-03 | 271.06 |
| 2013-05-31 | 271.06 |
| 2013-05-30 | 273.73 |
| 2013-05-29 | 273.73 |
| 2013-05-28 | 276.40 |
| 2013-05-27 | 276.40 |
| 2013-05-24 | 279.07 |
| 2013-05-23 | 271.06 |
| 2013-05-22 | 273.73 |
| 2013-05-21 | 279.07 |
| 2013-05-20 | 273.73 |
| 2013-05-16 | 273.73 |
| 2013-05-15 | 271.06 |
| 2013-05-14 | 273.73 |
| 2013-05-13 | 273.73 |
| 2013-05-10 | 273.73 |
| 2013-05-09 | 273.73 |
| 2013-05-08 | 276.40 |
| 2013-05-07 | 273.73 |
| 2013-05-06 | 276.40 |
| 2013-05-03 | 273.73 |
| 2013-05-02 | 273.73 |
| 2013-04-30 | 273.73 |
| 2013-04-29 | 276.40 |
| 2013-04-26 | 273.73 |
| 2013-04-25 | 276.40 |
| 2013-04-24 | 279.07 |
| 2013-04-23 | 276.40 |
| 2013-04-22 | 276.40 |
| 2013-04-19 | 281.74 |
| 2013-04-18 | 279.07 |
| 2013-04-17 | 279.07 |
| 2013-04-16 | 276.40 |
| 2013-04-15 | 265.72 |
| 2013-04-12 | 265.72 |
| 2013-04-11 | 263.05 |
| 2013-04-10 | 263.05 |
| 2013-04-09 | 260.38 |
| 2013-04-08 | 247.04 |
| 2013-04-05 | 231.02 |
| 2013-04-03 | 220.34 |
| 2013-04-02 | 220.34 |
| 2013-03-28 | 220.34 |
| 2013-03-27 | 220.34 |
| 2013-03-26 | 217.67 |
| 2013-03-25 | 215.00 |
| 2013-03-22 | 220.34 |
| 2013-03-21 | 217.67 |
| 2013-03-20 | 233.69 |
| 2013-03-19 | 236.36 |
| 2013-03-18 | 228.35 |
| 2013-03-15 | 249.71 |
| 2013-03-14 | 257.72 |
| 2013-03-13 | 271.06 |
| 2013-03-12 | 287.08 |
| 2013-03-11 | 289.75 |
| 2013-03-08 | 300.43 |
| 2013-03-07 | 300.43 |
| 2013-03-06 | 300.43 |
| 2013-03-05 | 297.76 |
| 2013-03-04 | 308.44 |
| 2013-03-01 | 311.11 |
| 2013-02-28 | 313.78 |
| 2013-02-27 | 311.11 |
| 2013-02-26 | 305.77 |
| 2013-02-25 | 313.78 |
| 2013-02-22 | 311.11 |
| 2013-02-21 | 316.44 |
| 2013-02-20 | 321.78 |
| 2013-02-19 | 319.11 |
| 2013-02-18 | 324.45 |
| 2013-02-15 | 321.78 |
| 2013-02-14 | 319.11 |
| 2013-02-08 | 300.43 |
| 2013-02-07 | 303.10 |
| 2013-02-06 | 319.11 |
| 2013-02-05 | 319.11 |
| 2013-02-04 | 321.78 |
| 2013-02-01 | 316.44 |
| 2013-01-31 | 292.42 |
| 2013-01-30 | 268.39 |
| 2013-01-29 | 265.72 |
| 2013-01-28 | 263.05 |
| 2013-01-25 | 268.39 |
| 2013-01-24 | 265.72 |
| 2013-01-23 | 268.39 |
| 2013-01-22 | 265.72 |
| 2013-01-21 | 263.05 |
| 2013-01-18 | 260.38 |
| 2013-01-17 | 273.73 |
| 2013-01-16 | 268.39 |
| 2013-01-15 | 276.40 |
| 2013-01-14 | 276.40 |
| 2013-01-11 | 273.73 |
| 2013-01-10 | 276.40 |
| 2013-01-09 | 265.72 |
| 2013-01-08 | 265.72 |
| 2013-01-07 | 284.41 |
| 2013-01-04 | 295.09 |
| 2013-01-03 | 308.44 |
| 2013-01-02 | 311.11 |
| 2012-12-31 | 332.46 |
| 2012-12-28 | 297.76 |
| 2012-12-27 | 295.09 |
| 2012-12-24 | 300.43 |
| 2012-12-21 | 300.43 |
| 2012-12-20 | 300.43 |
| 2012-12-19 | 300.43 |
| 2012-12-18 | 300.43 |
| 2012-12-17 | 300.43 |
| 2012-12-14 | 300.43 |
| 2012-12-13 | 305.77 |
| 2012-12-12 | 311.11 |
| 2012-12-11 | 319.11 |
| 2012-12-10 | 319.11 |
| 2012-12-07 | 311.11 |
| 2012-12-06 | 327.12 |
| 2012-12-05 | 340.47 |
| 2012-12-04 | 345.81 |
| 2012-12-03 | 353.82 |
| 2012-11-30 | 353.82 |
| 2012-11-29 | 353.82 |
| 2012-11-28 | 340.47 |
| 2012-11-27 | 353.82 |
| 2012-11-26 | 353.82 |
| 2012-11-23 | 332.46 |
| 2012-11-22 | 313.78 |
| 2012-11-21 | 313.78 |
| 2012-11-20 | 313.78 |
| 2012-11-19 | 311.11 |
| 2012-11-16 | 295.09 |
| 2012-11-15 | 273.73 |
| 2012-11-14 | 273.73 |
| 2012-11-13 | 273.73 |
| 2012-11-12 | 273.73 |
| 2012-11-09 | 279.07 |
| 2012-11-08 | 279.07 |
| 2012-11-07 | 268.39 |
| 2012-11-06 | 260.38 |
| 2012-11-05 | 257.72 |
| 2012-11-02 | 260.38 |
| 2012-11-01 | 249.71 |
| 2012-10-31 | 252.38 |
| 2012-10-30 | 239.03 |
| 2012-10-29 | 236.36 |
| 2012-10-26 | 236.36 |
| 2012-10-25 | 249.71 |
| 2012-10-24 | 263.05 |
| 2012-10-22 | 263.05 |
| 2012-10-19 | 265.72 |
| 2012-10-18 | 268.39 |
| 2012-10-17 | 260.38 |
| 2012-10-16 | 255.05 |
| 2012-10-15 | 255.05 |
| 2012-10-12 | 255.05 |
| 2012-10-11 | 252.38 |
| 2012-10-10 | 252.38 |
| 2012-10-09 | 239.03 |
| 2012-10-08 | 236.36 |
| 2012-10-05 | 244.37 |
| 2012-10-04 | 244.37 |
| 2012-10-03 | 247.04 |
| 2012-09-28 | 247.04 |
| 2012-09-27 | 247.04 |
| 2012-09-26 | 244.37 |
| 2012-09-25 | 241.70 |
| 2012-09-24 | 249.71 |
| 2012-09-21 | 247.04 |
| 2012-09-20 | 247.04 |
| 2012-09-19 | 249.71 |
| 2012-09-18 | 241.70 |
| 2012-09-17 | 241.70 |
| 2012-09-14 | 244.37 |
| 2012-09-13 | 233.69 |
| 2012-09-12 | 220.34 |
| 2012-09-11 | 198.99 |
| 2012-09-10 | 198.99 |
| 2012-09-07 | 198.99 |
| 2012-09-06 | 196.32 |
| 2012-09-05 | 198.99 |
| 2012-09-04 | 204.32 |
| 2012-09-03 | 198.99 |
| 2012-08-31 | 172.29 |
| 2012-08-30 | 172.29 |
| 2012-08-29 | 172.29 |
| 2012-08-28 | 172.29 |
| 2012-08-27 | 172.29 |
| 2012-08-24 | 172.29 |
| 2012-08-23 | 172.29 |
| 2012-08-22 | 174.96 |
| 2012-08-21 | 174.96 |
| 2012-08-20 | 174.96 |
| 2012-08-17 | 177.63 |
| 2012-08-16 | 177.63 |
| 2012-08-15 | 177.63 |
| 2012-08-14 | 177.63 |
| 2012-08-13 | 177.63 |
| 2012-08-10 | 177.63 |
| 2012-08-09 | 177.63 |
| 2012-08-08 | 180.30 |
| 2012-08-07 | 180.30 |
| 2012-08-06 | 180.30 |
| 2012-08-03 | 180.30 |
| 2012-08-02 | 180.30 |
| 2012-08-01 | 172.29 |
| 2012-07-31 | 177.63 |
| 2012-07-30 | 177.63 |
| 2012-07-27 | 180.30 |
| 2012-07-26 | 177.63 |
| 2012-07-25 | 172.29 |
| 2012-07-24 | 180.30 |
| 2012-07-23 | 174.96 |
| 2012-07-20 | 180.30 |
| 2012-07-19 | 185.64 |
| 2012-07-18 | 185.64 |
| 2012-07-17 | 188.31 |
| 2012-07-16 | 185.64 |
| 2012-07-13 | 185.64 |
| 2012-07-12 | 185.64 |
| 2012-07-11 | 185.64 |
| 2012-07-10 | 188.31 |
| 2012-07-09 | 190.98 |
| 2012-07-06 | 190.98 |
| 2012-07-05 | 193.65 |
| 2012-07-04 | 193.65 |
| 2012-07-03 | 193.65 |
| 2012-06-29 | 188.31 |
| 2012-06-28 | 185.64 |
| 2012-06-27 | 188.31 |
| 2012-06-26 | 177.63 |
| 2012-06-25 | 177.63 |
| 2012-06-22 | 177.63 |
| 2012-06-21 | 180.30 |
| 2012-06-20 | 180.30 |
| 2012-06-19 | 180.30 |
| 2012-06-18 | 180.30 |
| 2012-06-15 | 177.63 |
| 2012-06-14 | 188.31 |
| 2012-06-13 | 190.98 |
| 2012-06-12 | 185.64 |
| 2012-06-11 | 185.64 |
| 2012-06-08 | 166.95 |
| 2012-06-07 | 166.95 |
| 2012-06-06 | 166.95 |
| 2012-06-05 | 166.95 |
| 2012-06-04 | 164.28 |
| 2012-06-01 | 166.95 |
| 2012-05-31 | 166.95 |
| 2012-05-30 | 166.95 |
| 2012-05-29 | 174.96 |
| 2012-05-28 | 158.94 |
| 2012-05-25 | 156.27 |
| 2012-05-24 | 158.94 |
| 2012-05-23 | 161.61 |
| 2012-05-22 | 161.61 |
| 2012-05-21 | 161.61 |
| 2012-05-18 | 156.27 |
| 2012-05-17 | 153.60 |
| 2012-05-16 | 156.27 |
| 2012-05-15 | 156.27 |
| 2012-05-14 | 158.94 |
| 2012-05-11 | 166.95 |
| 2012-05-10 | 166.95 |
| 2012-05-09 | 169.62 |
| 2012-05-08 | 166.95 |
| 2012-05-07 | 166.95 |
| 2012-05-04 | 166.95 |
| 2012-05-03 | 166.95 |
| 2012-05-02 | 161.61 |
| 2012-04-30 | 164.28 |
| 2012-04-27 | 166.95 |
| 2012-04-26 | 169.62 |
| 2012-04-25 | 166.95 |
| 2012-04-24 | 169.62 |
| 2012-04-23 | 166.95 |
| 2012-04-20 | 169.62 |
| 2012-04-19 | 169.62 |
| 2012-04-18 | 172.29 |
| 2012-04-17 | 174.96 |
| 2012-04-16 | 177.63 |
| 2012-04-13 | 172.29 |
| 2012-04-12 | 169.62 |
| 2012-04-11 | 172.29 |
| 2012-04-10 | 158.94 |
| 2012-04-05 | 158.94 |
| 2012-04-03 | 169.62 |
| 2012-04-02 | 164.28 |
| 2012-03-30 | 164.28 |
| 2012-03-29 | 164.28 |
| 2012-03-28 | 166.95 |
| 2012-03-27 | 164.28 |
| 2012-03-26 | 164.28 |
| 2012-03-23 | 169.62 |
| 2012-03-22 | 172.29 |
| 2012-03-21 | 169.62 |
| 2012-03-20 | 169.62 |
| 2012-03-19 | 166.95 |
| 2012-03-16 | 172.29 |
| 2012-03-15 | 172.29 |
| 2012-03-14 | 174.96 |
| 2012-03-13 | 177.63 |
| 2012-03-12 | 174.96 |
| 2012-03-09 | 180.30 |
| 2012-03-08 | 172.29 |
| 2012-03-07 | 172.29 |
| 2012-03-06 | 174.96 |
| 2012-03-05 | 180.30 |
| 2012-03-02 | 182.97 |
| 2012-03-01 | 182.97 |
| 2012-02-29 | 182.97 |
| 2012-02-28 | 180.30 |
| 2012-02-27 | 180.30 |
| 2012-02-24 | 174.96 |
| 2012-02-23 | 177.63 |
| 2012-02-22 | 188.31 |
| 2012-02-21 | 193.65 |
| 2012-02-20 | 182.97 |
| 2012-02-17 | 182.97 |
| 2012-02-16 | 153.60 |
| 2012-02-15 | 150.93 |
| 2012-02-14 | 150.93 |
| 2012-02-13 | 150.93 |
| 2012-02-10 | 156.27 |
| 2012-02-09 | 150.93 |
| 2012-02-08 | 142.93 |
| 2012-02-07 | 134.92 |
| 2012-02-06 | 126.91 |
| 2012-02-03 | 86.87 |
| 2012-02-02 | 76.19 |
| 2012-02-01 | 81.53 |
| 2012-01-31 | 73.52 |
| 2012-01-30 | 65.51 |
| 2012-01-27 | 68.18 |
| 2012-01-26 | 68.18 |
| 2012-01-20 | 68.18 |
| 2012-01-19 | 68.18 |
| 2012-01-18 | 60.17 |
| 2012-01-17 | 60.17 |
| 2012-01-16 | 60.17 |
| 2012-01-13 | 46.82 |
| 2012-01-12 | 33.48 |
| 2012-01-11 | 33.48 |
| 2012-01-10 | 30.81 |
| 2012-01-09 | 30.81 |
| 2012-01-06 | 33.48 |
| 2012-01-05 | 44.15 |
| 2012-01-04 | 46.82 |
| 2012-01-03 | 49.49 |
| 2011-12-30 | 54.83 |
| 2011-12-29 | 54.83 |
| 2011-12-28 | 54.83 |
| 2011-12-23 | 54.83 |
| 2011-12-22 | 54.83 |
| 2011-12-21 | 52.16 |
| 2011-12-20 | 52.16 |
| 2011-12-19 | 62.84 |
| 2011-12-16 | 70.85 |
| 2011-12-15 | 78.86 |
| 2011-12-14 | -60.80 |
| 2011-12-13 | -60.80 |
| 2011-12-12 | -60.80 |
| 2011-12-09 | -60.80 |
| 2011-12-08 | -60.80 |
| 2011-12-07 | -60.80 |
| 2011-12-06 | -60.80 |
| 2011-12-05 | -60.80 |
| 2011-12-02 | -60.80 |
| 2011-12-01 | -60.80 |
| 2011-11-30 | -60.80 |
| 2011-11-29 | -60.80 |
| 2011-11-28 | -60.80 |
| 2011-11-25 | -60.80 |
| 2011-11-24 | -60.80 |
| 2011-11-23 | -60.80 |
| 2011-11-22 | -60.80 |
| 2011-11-21 | -60.80 |
| 2011-11-18 | -60.80 |
| 2011-11-17 | -60.80 |
| 2011-11-16 | -60.80 |
| 2011-11-15 | -60.80 |
| 2011-11-14 | -60.80 |
| 2011-11-11 | -60.80 |
| 2011-11-10 | -60.80 |
| 2011-11-09 | -60.80 |
| 2011-11-08 | -60.80 |
| 2011-11-07 | -60.80 |
| 2011-11-04 | -60.80 |
| 2011-11-03 | -60.80 |
| 2011-11-02 | -60.80 |
| 2011-11-01 | -60.80 |
| 2011-10-31 | -60.80 |
| 2011-10-28 | -60.80 |
| 2011-10-27 | -60.80 |
| 2011-10-26 | -60.80 |
| 2011-10-25 | -60.80 |
| 2011-10-24 | -60.80 |
| 2011-10-21 | -60.80 |
| 2011-10-20 | -60.80 |
| 2011-10-19 | -60.80 |
| 2011-10-18 | -60.80 |
| 2011-10-17 | -60.80 |
| 2011-10-14 | -60.80 |
| 2011-10-13 | -60.80 |
| 2011-10-12 | -60.80 |
| 2011-10-11 | -60.80 |
| 2011-10-10 | -60.80 |
| 2011-10-07 | -60.80 |
| 2011-10-06 | -60.80 |
| 2011-10-04 | -60.80 |
| 2011-10-03 | -60.80 |
| 2011-09-30 | -60.80 |
| 2011-09-28 | -60.80 |
| 2011-09-27 | -60.80 |
| 2011-09-26 | -60.80 |
| 2011-09-23 | -60.80 |
| 2011-09-22 | -60.80 |
| 2011-09-21 | -60.80 |
| 2011-09-20 | -60.80 |
| 2011-09-19 | -60.80 |
| 2011-09-16 | -60.80 |
| 2011-09-15 | -60.80 |
| 2011-09-14 | -60.80 |
| 2011-09-12 | -60.80 |
| 2011-09-09 | -60.80 |
| 2011-09-08 | -60.80 |
| 2011-09-07 | -60.80 |
| 2011-09-06 | -60.80 |
| 2011-09-05 | -60.80 |
| 2011-09-02 | -60.80 |
| 2011-09-01 | -60.80 |
| 2011-08-31 | -60.80 |
| 2011-08-30 | -60.80 |
| 2011-08-29 | -60.80 |
| 2011-08-26 | -60.80 |
| 2011-08-25 | -60.80 |
| 2011-08-24 | -60.80 |
| 2011-08-23 | -60.80 |
| 2011-08-22 | -60.80 |
| 2011-08-19 | -60.80 |
| 2011-08-18 | -60.80 |
| 2011-08-17 | -60.80 |
| 2011-08-16 | -60.80 |
| 2011-08-15 | -60.80 |
| 2011-08-12 | -60.80 |
| 2011-08-11 | -60.80 |
| 2011-08-10 | -60.80 |
| 2011-08-09 | -60.80 |
| 2011-08-08 | -60.80 |
| 2011-08-05 | -60.80 |
| 2011-08-04 | -60.80 |
| 2011-08-03 | -60.80 |
| 2011-08-02 | -60.80 |
| 2011-08-01 | -60.80 |
| 2011-07-29 | -60.80 |
| 2011-07-28 | -60.80 |
| 2011-07-27 | -60.80 |
| 2011-07-26 | -60.80 |
| 2011-07-25 | -60.80 |
| 2011-07-22 | -60.80 |
| 2011-07-21 | -60.80 |
| 2011-07-20 | -60.80 |
| 2011-07-19 | -60.80 |
| 2011-07-18 | -60.80 |
| 2011-07-15 | -60.80 |
| 2011-07-14 | -60.80 |
| 2011-07-13 | -60.80 |
| 2011-07-12 | -60.80 |
| 2011-07-11 | -60.80 |
| 2011-07-08 | -60.80 |
| 2011-07-07 | -60.80 |
| 2011-07-06 | -60.80 |
| 2011-07-05 | -60.80 |
| 2011-07-04 | -60.80 |
| 2011-06-30 | -60.80 |
| 2011-06-29 | -60.80 |
| 2011-06-28 | -60.80 |
| 2011-06-27 | -60.80 |
| 2011-06-24 | -60.80 |
| 2011-06-23 | -60.80 |
| 2011-06-22 | -60.80 |
| 2011-06-21 | -60.80 |
| 2011-06-20 | -60.80 |
| 2011-06-17 | -60.80 |
| 2011-06-16 | -60.80 |
| 2011-06-15 | -60.80 |
| 2011-06-14 | -60.80 |
| 2011-06-13 | -60.80 |
| 2011-06-10 | -60.80 |
| 2011-06-09 | -60.80 |
| 2011-06-08 | -60.80 |
| 2011-06-07 | -60.80 |
| 2011-06-03 | -60.80 |
| 2011-06-02 | -60.80 |
| 2011-06-01 | -60.80 |
| 2011-05-31 | -60.80 |
| 2011-05-30 | -60.80 |
| 2011-05-27 | -60.80 |
| 2011-05-26 | -60.80 |
| 2011-05-25 | -60.80 |
| 2011-05-24 | -60.80 |
| 2011-05-23 | -60.80 |
| 2011-05-20 | -60.80 |
| 2011-05-19 | -60.80 |
| 2011-05-18 | -60.80 |
| 2011-05-17 | -60.80 |
| 2011-05-16 | -60.80 |
| 2011-05-13 | -60.80 |
| 2011-05-12 | -60.80 |
| 2011-05-11 | -60.80 |
| 2011-05-09 | -60.80 |
| 2011-05-06 | -60.80 |
| 2011-05-05 | -60.80 |
| 2011-05-04 | -60.80 |
| 2011-05-03 | -60.80 |
| 2011-04-29 | -60.80 |
| 2011-04-28 | -60.80 |
| 2011-04-27 | -60.80 |
| 2011-04-26 | -60.80 |
| 2011-04-21 | -60.80 |
| 2011-04-20 | -60.80 |
| 2011-04-19 | -60.80 |
| 2011-04-18 | -60.80 |
| 2011-04-15 | -60.80 |
| 2011-04-14 | -60.80 |
| 2011-04-13 | -60.80 |
| 2011-04-12 | -60.80 |
| 2011-04-11 | -60.80 |
| 2011-04-08 | -60.80 |
| 2011-04-07 | -60.80 |
| 2011-04-06 | -60.80 |
| 2011-04-04 | -60.80 |
| 2011-04-01 | -60.80 |
| 2011-03-31 | -60.80 |
| 2011-03-30 | -60.80 |
| 2011-03-29 | -60.80 |
| 2011-03-28 | -60.80 |
| 2011-03-25 | -60.80 |
| 2011-03-24 | -60.80 |
| 2011-03-23 | -60.80 |
| 2011-03-22 | -60.80 |
| 2011-03-21 | -60.80 |
| 2011-03-18 | -60.80 |
| 2011-03-17 | -60.80 |
| 2011-03-16 | -60.80 |
| 2011-03-15 | -60.80 |
| 2011-03-14 | -60.80 |
| 2011-03-11 | -60.80 |
| 2011-03-10 | -60.80 |
| 2011-03-09 | -60.80 |
| 2011-03-08 | -60.80 |
| 2011-03-07 | -60.80 |
| 2011-03-04 | -60.80 |
| 2011-03-03 | -60.80 |
| 2011-03-02 | -60.80 |
| 2011-03-01 | -60.80 |
| 2011-02-28 | -60.80 |
| 2011-02-25 | -60.80 |
| 2011-02-24 | -60.80 |
| 2011-02-23 | -60.80 |
| 2011-02-22 | -60.80 |
| 2011-02-21 | -60.80 |
| 2011-02-18 | -60.80 |
| 2011-02-17 | -60.80 |
| 2011-02-16 | -60.80 |
| 2011-02-15 | -60.80 |
| 2011-02-14 | -60.80 |
| 2011-02-11 | -60.80 |
| 2011-02-10 | -60.80 |
| 2011-02-09 | -60.80 |
| 2011-02-08 | -60.80 |
| 2011-02-07 | -60.80 |
| 2011-02-02 | -60.80 |
| 2011-02-01 | -60.80 |
| 2011-01-31 | -60.80 |
| 2011-01-28 | -60.80 |
| 2011-01-27 | -60.80 |
| 2011-01-26 | -60.80 |
| 2011-01-25 | -60.80 |
| 2011-01-24 | -60.80 |
| 2011-01-21 | -60.80 |
| 2011-01-20 | -60.80 |
| 2011-01-19 | -60.80 |
| 2011-01-18 | -60.80 |
| 2011-01-17 | -60.80 |
| 2011-01-14 | -60.80 |
| 2011-01-13 | -60.80 |
| 2011-01-12 | -60.80 |
| 2011-01-11 | -60.80 |
| 2011-01-10 | -60.80 |
| 2011-01-07 | -60.80 |
| 2011-01-06 | -60.80 |
| 2011-01-05 | -60.80 |
| 2011-01-04 | -60.80 |
| 2011-01-03 | -60.80 |
| 2010-12-31 | -60.80 |
| 2010-12-30 | -60.80 |
| 2010-12-29 | -60.80 |
| 2010-12-28 | -60.80 |
| 2010-12-24 | -60.80 |
| 2010-12-23 | -60.80 |
| 2010-12-22 | -60.80 |
| 2010-12-21 | -60.80 |
| 2010-12-20 | -60.80 |
| 2010-12-17 | -60.80 |
| 2010-12-16 | -60.80 |
| 2010-12-15 | -60.80 |
| 2010-12-14 | -60.80 |
| 2010-12-13 | -60.80 |
| 2010-12-10 | -60.80 |
| 2010-12-09 | -60.80 |
| 2010-12-08 | -60.80 |
| 2010-12-07 | -60.80 |
| 2010-12-06 | -60.80 |
| 2010-12-03 | -60.80 |
| 2010-12-02 | -60.80 |
| 2010-12-01 | -60.80 |
| 2010-11-30 | -60.80 |
| 2010-11-29 | -60.80 |
| 2010-11-26 | -60.80 |
| 2010-11-25 | -60.80 |
| 2010-11-24 | -60.80 |
| 2010-11-23 | -60.80 |
| 2010-11-22 | -60.80 |
| 2010-11-19 | -60.80 |
| 2010-11-18 | -60.80 |
| 2010-11-17 | -60.80 |
| 2010-11-16 | -60.80 |
| 2010-11-15 | -60.80 |
| 2010-11-12 | -60.80 |
| 2010-11-11 | -60.80 |
| 2010-11-10 | -60.80 |
| 2010-11-09 | -60.80 |
| 2010-11-08 | -60.80 |
| 2010-11-05 | -60.80 |
| 2010-11-04 | -60.80 |
| 2010-11-03 | -60.80 |
| 2010-11-02 | -60.80 |
| 2010-11-01 | -60.80 |
| 2010-10-29 | -60.80 |
| 2010-10-28 | -60.80 |
| 2010-10-27 | -60.80 |
| 2010-10-26 | -60.80 |
| 2010-10-25 | -60.80 |
| 2010-10-22 | -60.80 |
| 2010-10-21 | -60.80 |
| 2010-10-20 | -60.80 |
| 2010-10-19 | -60.80 |
| 2010-10-18 | -60.80 |
| 2010-10-15 | -60.80 |
| 2010-10-14 | -60.80 |
| 2010-10-13 | -60.80 |
| 2010-10-12 | -60.80 |
| 2010-10-11 | -60.80 |
| 2010-10-08 | -60.80 |
| 2010-10-07 | -60.80 |
| 2010-10-06 | -60.80 |
| 2010-10-05 | -60.80 |
| 2010-10-04 | -60.80 |
| 2010-09-30 | -60.80 |
| 2010-09-29 | -60.80 |
| 2010-09-28 | -60.80 |
| 2010-09-27 | -60.80 |
| 2010-09-24 | -60.80 |
| 2010-09-22 | -60.80 |
| 2010-09-21 | -60.80 |
| 2010-09-20 | -60.80 |
| 2010-09-17 | -60.80 |
| 2010-09-16 | -60.80 |
| 2010-09-15 | -60.80 |
| 2010-09-14 | -60.80 |
| 2010-09-13 | -60.80 |
| 2010-09-10 | -60.80 |
| 2010-09-09 | -60.80 |
| 2010-09-08 | -60.80 |
| 2010-09-07 | -60.80 |
| 2010-09-06 | -60.80 |
| 2010-09-03 | -60.80 |
| 2010-09-02 | -60.80 |
| 2010-09-01 | -60.80 |
| 2010-08-31 | -60.80 |
| 2010-08-30 | -60.80 |
| 2010-08-27 | -60.80 |
| 2010-08-26 | -60.80 |
| 2010-08-25 | -60.80 |
| 2010-08-24 | -60.80 |
| 2010-08-23 | -60.80 |
| 2010-08-20 | -60.80 |
| 2010-08-19 | -60.80 |
| 2010-08-18 | -60.80 |
| 2010-08-17 | -60.80 |
| 2010-08-16 | -60.80 |
| 2010-08-13 | -60.80 |
| 2010-08-12 | -60.80 |
| 2010-08-11 | -60.80 |
| 2010-08-10 | -60.80 |
| 2010-08-09 | -60.80 |
| 2010-08-06 | -60.80 |
| 2010-08-05 | -60.80 |
| 2010-08-04 | -60.80 |
| 2010-08-03 | -60.80 |
| 2010-08-02 | -60.80 |
| 2010-07-30 | -60.80 |
| 2010-07-29 | -60.80 |
| 2010-07-28 | -60.80 |
| 2010-07-27 | -60.80 |
| 2010-07-26 | -60.80 |
| 2010-07-23 | -60.80 |
| 2010-07-22 | -60.80 |
| 2010-07-21 | -60.80 |
| 2010-07-20 | -60.80 |
| 2010-07-19 | -60.80 |
| 2010-07-16 | -60.80 |
| 2010-07-15 | -60.80 |
| 2010-07-14 | -60.80 |
| 2010-07-13 | -60.80 |
| 2010-07-12 | -60.80 |
| 2010-07-09 | -60.80 |
| 2010-07-08 | -60.80 |
| 2010-07-07 | -60.80 |
| 2010-07-06 | -60.80 |
| 2010-07-05 | -60.80 |
| 2010-07-02 | -60.80 |
| 2010-06-30 | -60.80 |
| 2010-06-29 | -60.80 |
| 2010-06-28 | -60.80 |
| 2010-06-25 | -60.80 |
| 2010-06-24 | -60.80 |
| 2010-06-23 | -60.80 |
| 2010-06-22 | -60.80 |
| 2010-06-21 | -60.80 |
| 2010-06-18 | -60.80 |
| 2010-06-17 | -60.80 |
| 2010-06-15 | -60.80 |
| 2010-06-14 | -60.80 |
| 2010-06-11 | -60.80 |
| 2010-06-10 | -60.80 |
| 2010-06-09 | -60.80 |
| 2010-06-08 | -60.80 |
| 2010-06-07 | -60.80 |
| 2010-06-04 | -60.80 |
| 2010-06-03 | -60.80 |
| 2010-06-02 | -60.80 |
| 2010-06-01 | -60.80 |
| 2010-05-31 | -60.80 |
| 2010-05-28 | -60.80 |
| 2010-05-27 | -60.80 |
| 2010-05-26 | -60.80 |
| 2010-05-25 | -60.80 |
| 2010-05-24 | -60.80 |
| 2010-05-20 | -60.80 |
| 2010-05-19 | -60.80 |
| 2010-05-18 | -60.80 |
| 2010-05-17 | -60.80 |
| 2010-05-14 | -60.80 |
| 2010-05-13 | -60.80 |
| 2010-05-12 | -60.80 |
| 2010-05-11 | -60.80 |
| 2010-05-10 | -60.80 |
| 2010-05-07 | -60.80 |
| 2010-05-06 | -60.80 |
| 2010-05-05 | -60.80 |
| 2010-05-04 | -60.80 |
| 2010-05-03 | -60.80 |
| 2010-04-30 | -60.80 |
| 2010-04-29 | -60.80 |
| 2010-04-28 | -60.80 |
| 2010-04-27 | -60.80 |
| 2010-04-26 | -60.80 |
| 2010-04-23 | -60.80 |
| 2010-04-22 | -60.80 |
| 2010-04-21 | -60.80 |
| 2010-04-20 | -60.80 |
| 2010-04-19 | -60.80 |
| 2010-04-16 | -60.80 |
| 2010-04-15 | -60.80 |
| 2010-04-14 | -60.80 |
| 2010-04-13 | -60.80 |
| 2010-04-12 | -60.80 |
| 2010-04-09 | -60.80 |
| 2010-04-08 | -60.80 |
| 2010-04-07 | -60.80 |
| 2010-04-01 | -60.80 |
| 2010-03-31 | -60.80 |
| 2010-03-30 | -60.80 |
| 2010-03-29 | -60.80 |
| 2010-03-26 | -60.80 |
| 2010-03-25 | -60.80 |
| 2010-03-24 | -60.80 |
| 2010-03-23 | -60.80 |
| 2010-03-22 | -60.80 |
| 2010-03-19 | -60.80 |
| 2010-03-18 | -60.80 |
| 2010-03-17 | -60.80 |
| 2010-03-16 | -60.80 |
| 2010-03-15 | -60.80 |
| 2010-03-12 | -60.80 |
| 2010-03-11 | -60.80 |
| 2010-03-10 | -60.80 |
| 2010-03-09 | -60.80 |
| 2010-03-08 | -60.80 |
| 2010-03-05 | -60.80 |
| 2010-03-04 | -60.80 |
| 2010-03-03 | -60.80 |
| 2010-03-02 | -60.80 |
| 2010-03-01 | -60.80 |
| 2010-02-26 | -60.80 |
| 2010-02-25 | -60.80 |
| 2010-02-24 | -60.80 |
| 2010-02-23 | -60.80 |
| 2010-02-22 | -60.80 |
| 2010-02-19 | -60.80 |
| 2010-02-18 | -60.80 |
| 2010-02-17 | -60.80 |
| 2010-02-12 | -60.80 |
| 2010-02-11 | -60.80 |
| 2010-02-10 | -60.80 |
| 2010-02-09 | -60.80 |
| 2010-02-08 | -60.80 |
| 2010-02-05 | -60.80 |
| 2010-02-04 | -60.80 |
| 2010-02-03 | -60.80 |
| 2010-02-02 | -60.80 |
| 2010-02-01 | -60.80 |
| 2010-01-29 | -60.80 |
| 2010-01-28 | -60.80 |
| 2010-01-27 | -60.80 |
| 2010-01-26 | -60.80 |
| 2010-01-25 | -60.80 |
| 2010-01-22 | -60.80 |
| 2010-01-21 | -60.80 |
| 2010-01-20 | -60.80 |
| 2010-01-19 | -60.80 |
| 2010-01-18 | -60.80 |
| 2010-01-15 | -60.80 |
| 2010-01-14 | -60.80 |
| 2010-01-13 | -60.80 |
| 2010-01-12 | -60.80 |
| 2010-01-11 | -60.80 |
| 2010-01-08 | -60.80 |
| 2010-01-07 | -60.80 |
| 2010-01-06 | -60.80 |
| 2010-01-05 | -60.80 |
| 2010-01-04 | -60.80 |
| 2009-12-31 | -60.80 |
| 2009-12-30 | -60.80 |
| 2009-12-29 | -60.80 |
| 2009-12-28 | -60.80 |
| 2009-12-24 | -60.80 |
| 2009-12-23 | -60.80 |
| 2009-12-22 | -60.80 |
| 2009-12-21 | -60.80 |
| 2009-12-18 | -60.80 |
| 2009-12-17 | -60.80 |
| 2009-12-16 | -60.80 |
| 2009-12-15 | -60.80 |
| 2009-12-14 | -60.80 |
| 2009-12-11 | -60.80 |
| 2009-12-10 | -60.80 |
| 2009-12-09 | -60.80 |
| 2009-12-08 | -60.80 |
| 2009-12-07 | -60.80 |
| 2009-12-04 | -60.80 |
| 2009-12-03 | -60.80 |
| 2009-12-02 | -60.80 |
| 2009-12-01 | -60.80 |
| 2009-11-30 | -60.80 |
| 2009-11-27 | -60.80 |
| 2009-11-26 | -60.80 |
| 2009-11-25 | -60.80 |
| 2009-11-24 | -60.80 |
| 2009-11-23 | -60.80 |
| 2009-11-20 | -60.80 |
| 2009-11-19 | -60.80 |
| 2009-11-18 | -60.80 |
| 2009-11-17 | -60.80 |
| 2009-11-16 | -60.80 |
| 2009-11-13 | -60.80 |
| 2009-11-12 | -60.80 |
| 2009-11-11 | -60.80 |
| 2009-11-10 | -60.80 |
| 2009-11-09 | -60.80 |
| 2009-11-06 | -60.80 |
| 2009-11-05 | -60.80 |
| 2009-11-04 | -60.80 |
| 2009-11-03 | -60.80 |
| 2009-11-02 | -60.80 |
| 2009-10-30 | -60.80 |
| 2009-10-29 | -60.80 |
| 2009-10-28 | -60.80 |
| 2009-10-27 | -60.80 |
| 2009-10-23 | -60.80 |
| 2009-10-22 | -60.80 |
| 2009-10-21 | -60.80 |
| 2009-10-20 | -60.80 |
| 2009-10-19 | -60.80 |
| 2009-10-16 | -60.80 |
| 2009-10-15 | -60.80 |
| 2009-10-14 | -60.80 |
| 2009-10-13 | -60.80 |
| 2009-10-12 | -60.80 |
| 2009-10-09 | -60.80 |
| 2009-10-08 | -60.80 |
| 2009-10-07 | -60.80 |
| 2009-10-06 | -60.80 |
| 2009-10-05 | -60.80 |
| 2009-10-02 | -60.80 |
| 2009-09-30 | -60.80 |
| 2009-09-29 | -60.80 |
| 2009-09-28 | -60.80 |
| 2009-09-25 | -60.80 |
| 2009-09-24 | -60.80 |
| 2009-09-23 | -60.80 |
| 2009-09-22 | -60.80 |
| 2009-09-21 | -60.80 |
| 2009-09-18 | -60.80 |
| 2009-09-17 | -60.80 |
| 2009-09-16 | -60.80 |
| 2009-09-15 | -60.80 |
| 2009-09-14 | -60.80 |
| 2009-09-11 | -60.80 |
| 2009-09-10 | -60.80 |
| 2009-09-09 | -60.80 |
| 2009-09-08 | -60.80 |
| 2009-09-07 | -60.80 |
| 2009-09-04 | -60.80 |
| 2009-09-03 | -60.80 |
| 2009-09-02 | -60.80 |
| 2009-09-01 | -60.80 |
| 2009-08-31 | -60.80 |
| 2009-08-28 | -60.80 |
| 2009-08-27 | -60.80 |
| 2009-08-26 | -60.80 |
| 2009-08-25 | -60.80 |
| 2009-08-24 | -60.80 |
| 2009-08-21 | -60.80 |
| 2009-08-20 | -60.80 |
| 2009-08-19 | -60.80 |
| 2009-08-18 | -60.80 |
| 2009-08-17 | -60.80 |
| 2009-08-14 | -60.80 |
| 2009-08-13 | -60.80 |
| 2009-08-12 | -60.80 |
| 2009-08-11 | -60.80 |
| 2009-08-10 | -60.80 |
| 2009-08-07 | -60.80 |
| 2009-08-06 | -60.80 |
| 2009-08-05 | -60.80 |
| 2009-08-04 | -60.80 |
| 2009-08-03 | -60.80 |
| 2009-07-31 | -60.80 |
| 2009-07-30 | -60.80 |
| 2009-07-29 | -60.80 |
| 2009-07-28 | -60.80 |
| 2009-07-27 | -60.80 |
| 2009-07-24 | -60.80 |
| 2009-07-23 | -60.80 |
| 2009-07-22 | -60.80 |
| 2009-07-21 | -60.80 |
| 2009-07-20 | -60.80 |
| 2009-07-17 | -60.80 |
| 2009-07-16 | -60.80 |
| 2009-07-15 | -60.80 |
| 2009-07-14 | -60.80 |
| 2009-07-13 | -60.80 |
| 2009-07-10 | -60.80 |
| 2009-07-09 | -60.80 |
| 2009-07-08 | -60.80 |
| 2009-07-07 | -60.80 |
| 2009-07-06 | -60.80 |
| 2009-07-03 | -60.80 |
| 2009-07-02 | -60.80 |
| 2009-06-30 | -60.80 |
| 2009-06-29 | -60.80 |
| 2009-06-26 | -60.80 |
| 2009-06-25 | -60.80 |
| 2009-06-24 | -60.80 |
| 2009-06-23 | -60.80 |
| 2009-06-22 | -60.80 |
| 2009-06-19 | -60.80 |
| 2009-06-18 | -60.80 |
| 2009-06-17 | -60.80 |
| 2009-06-16 | -60.80 |
| 2009-06-15 | -60.80 |
| 2009-06-12 | -60.80 |
| 2009-06-11 | -60.80 |
| 2009-06-10 | -60.80 |
| 2009-06-09 | -60.80 |
| 2009-06-08 | -60.80 |
| 2009-06-05 | -60.80 |
| 2009-06-04 | -60.80 |
| 2009-06-03 | -60.80 |
| 2009-06-02 | -60.80 |
| 2009-06-01 | -60.80 |
| 2009-05-29 | -60.80 |
| 2009-05-27 | -60.80 |
| 2009-05-26 | -60.80 |
| 2009-05-25 | -60.80 |
| 2009-05-22 | -60.80 |
| 2009-05-21 | -60.80 |
| 2009-05-20 | -60.80 |
| 2009-05-19 | -60.80 |
| 2009-05-18 | -60.80 |
| 2009-05-15 | -60.80 |
| 2009-05-14 | -60.80 |
| 2009-05-13 | -60.80 |
| 2009-05-12 | -60.80 |
| 2009-05-11 | -60.80 |
| 2009-05-08 | -60.80 |
| 2009-05-07 | -60.80 |
| 2009-05-06 | -60.80 |
| 2009-05-05 | -60.80 |
| 2009-05-04 | -60.80 |
| 2009-04-30 | -60.80 |
| 2009-04-29 | -60.80 |
| 2009-04-28 | -60.80 |
| 2009-04-27 | -60.80 |
| 2009-04-24 | -60.80 |
| 2009-04-23 | -60.80 |
| 2009-04-22 | -60.80 |
| 2009-04-21 | -60.80 |
| 2009-04-20 | -60.80 |
| 2009-04-17 | -60.80 |
| 2009-04-16 | -60.80 |
| 2009-04-15 | -60.80 |
| 2009-04-14 | -60.80 |
| 2009-04-09 | -60.80 |
| 2009-04-08 | -60.80 |
| 2009-04-07 | -60.80 |
| 2009-04-06 | -60.80 |
| 2009-04-03 | -60.80 |
| 2009-04-02 | -60.80 |
| 2009-04-01 | -60.80 |
| 2009-03-31 | -60.80 |
| 2009-03-30 | -60.80 |
| 2009-03-27 | -60.80 |
| 2009-03-26 | -60.80 |
| 2009-03-25 | -60.80 |
| 2009-03-24 | -60.80 |
| 2009-03-23 | -60.80 |
| 2009-03-20 | -60.80 |
| 2009-03-19 | -60.80 |
| 2009-03-18 | -60.80 |
| 2009-03-17 | -60.80 |
| 2009-03-16 | -60.80 |
| 2009-03-13 | -60.80 |
| 2009-03-12 | -60.80 |
| 2009-03-11 | -60.80 |
| 2009-03-10 | -60.80 |
| 2009-03-09 | -60.80 |
| 2009-03-06 | -60.80 |
| 2009-03-05 | -60.80 |
| 2009-03-04 | -60.80 |
| 2009-03-03 | -60.80 |
| 2009-03-02 | -60.80 |
| 2009-02-27 | -60.80 |
| 2009-02-26 | -60.80 |
| 2009-02-25 | -60.80 |
| 2009-02-24 | -60.80 |
| 2009-02-23 | -60.80 |
| 2009-02-20 | -60.80 |
| 2009-02-19 | -60.80 |
| 2009-02-18 | -60.80 |
| 2009-02-17 | -60.80 |
| 2009-02-16 | -60.80 |
| 2009-02-13 | -60.80 |
| 2009-02-12 | -60.80 |
| 2009-02-11 | -60.80 |
| 2009-02-10 | -60.80 |
| 2009-02-09 | -60.80 |
| 2009-02-06 | -60.80 |
| 2009-02-05 | -60.80 |
| 2009-02-04 | -60.80 |
| 2009-02-03 | -60.80 |
| 2009-02-02 | -60.80 |
| 2009-01-30 | -60.80 |
| 2009-01-29 | -60.80 |
| 2009-01-23 | -60.80 |
| 2009-01-22 | -60.80 |
| 2009-01-21 | -60.80 |
| 2009-01-20 | -60.80 |
| 2009-01-19 | -60.80 |
| 2009-01-16 | -60.80 |
| 2009-01-15 | -60.80 |
| 2009-01-14 | -60.80 |
| 2009-01-13 | -60.80 |
| 2009-01-12 | -60.80 |
| 2009-01-09 | -60.80 |
| 2009-01-08 | -60.80 |
| 2009-01-07 | -60.80 |
| 2009-01-06 | -60.80 |
| 2009-01-05 | -60.80 |
| 2009-01-02 | -60.80 |
| 2008-12-31 | -60.80 |
| 2008-12-30 | -60.80 |
| 2008-12-29 | -60.80 |
| 2008-12-24 | -60.80 |
| 2008-12-23 | -60.80 |
| 2008-12-22 | -60.80 |
| 2008-12-19 | -60.80 |
| 2008-12-18 | -60.80 |
| 2008-12-17 | -60.80 |
| 2008-12-16 | -60.80 |
| 2008-12-15 | -60.80 |
| 2008-12-12 | -60.80 |
| 2008-12-11 | -60.80 |
| 2008-12-10 | -60.80 |
| 2008-12-09 | -60.80 |
| 2008-12-08 | -60.80 |
| 2008-12-05 | -60.80 |
| 2008-12-04 | -60.80 |
| 2008-12-03 | -60.80 |
| 2008-12-02 | -60.80 |
| 2008-12-01 | -60.80 |
| 2008-11-28 | -60.80 |
| 2008-11-27 | -60.80 |
| 2008-11-26 | -60.80 |
| 2008-11-25 | -60.80 |
| 2008-11-24 | -60.80 |
| 2008-11-21 | -60.80 |
| 2008-11-20 | -60.80 |
| 2008-11-19 | -60.80 |
| 2008-11-18 | -60.80 |
| 2008-11-17 | -60.80 |
| 2008-11-14 | -60.80 |
| 2008-11-13 | -60.80 |
| 2008-11-12 | -60.80 |
| 2008-11-11 | -60.80 |
| 2008-11-10 | -60.80 |
| 2008-11-07 | -60.80 |
| 2008-11-06 | -60.80 |
| 2008-11-05 | -60.80 |
| 2008-11-04 | -60.80 |
| 2008-11-03 | -60.80 |
| 2008-10-31 | -60.80 |
| 2008-10-30 | -60.80 |
| 2008-10-29 | -60.80 |
| 2008-10-28 | -60.80 |
| 2008-10-27 | -60.80 |
| 2008-10-24 | -60.80 |
| 2008-10-23 | -60.80 |
| 2008-10-22 | -60.80 |
| 2008-10-21 | -60.80 |
| 2008-10-20 | -60.80 |
| 2008-10-17 | -60.80 |
| 2008-10-16 | -60.80 |
| 2008-10-15 | -60.80 |
| 2008-10-14 | -60.80 |
| 2008-10-13 | -60.80 |
| 2008-10-10 | -60.80 |
| 2008-10-09 | -60.80 |
| 2008-10-08 | -60.80 |
| 2008-10-06 | -60.80 |
| 2008-10-03 | -60.80 |
| 2008-10-02 | -60.80 |
| 2008-09-30 | -60.80 |
| 2008-09-29 | -60.80 |
| 2008-09-26 | -60.80 |
| 2008-09-25 | -60.80 |
| 2008-09-24 | -60.80 |
| 2008-09-23 | -60.80 |
| 2008-09-22 | -60.80 |
| 2008-09-19 | -60.80 |
| 2008-09-18 | -60.80 |
| 2008-09-17 | -60.80 |
| 2008-09-16 | -60.80 |
| 2008-09-12 | -60.80 |
| 2008-09-11 | -60.80 |
| 2008-09-10 | -60.80 |
| 2008-09-09 | -60.80 |
| 2008-09-08 | -60.80 |
| 2008-09-05 | -60.80 |
| 2008-09-04 | -60.80 |
| 2008-09-03 | -60.80 |
| 2008-09-02 | -60.80 |
| 2008-09-01 | -60.80 |
| 2008-08-29 | -60.80 |
| 2008-08-28 | -60.80 |
| 2008-08-27 | -60.80 |
| 2008-08-26 | -60.80 |
| 2008-08-25 | -60.80 |
| 2008-08-21 | -60.80 |
| 2008-08-20 | -60.80 |
| 2008-08-19 | -60.80 |
| 2008-08-18 | -60.80 |
| 2008-08-15 | -60.80 |
| 2008-08-14 | -60.80 |
| 2008-08-13 | -60.80 |
| 2008-08-12 | -60.80 |
| 2008-08-11 | -60.80 |
| 2008-08-08 | -60.80 |
| 2008-08-07 | -60.80 |
| 2008-08-05 | -60.80 |
| 2008-08-04 | -60.80 |
| 2008-08-01 | -60.80 |
| 2008-07-31 | -60.80 |
| 2008-07-30 | -60.80 |
| 2008-07-29 | -60.80 |
| 2008-07-28 | -60.80 |
| 2008-07-25 | -60.80 |
| 2008-07-24 | -60.80 |
| 2008-07-23 | -60.80 |
| 2008-07-22 | -60.80 |
| 2008-07-21 | -60.80 |
| 2008-07-18 | -60.80 |
| 2008-07-17 | -60.80 |
| 2008-07-16 | -60.80 |
| 2008-07-15 | -60.80 |
| 2008-07-14 | -60.80 |
| 2008-07-11 | -60.80 |
| 2008-07-10 | -60.80 |
| 2008-07-09 | -60.80 |
| 2008-07-08 | -60.80 |
| 2008-07-07 | -60.80 |
| 2008-07-04 | -60.80 |
| 2008-07-03 | -60.80 |
| 2008-07-02 | -60.80 |
| 2008-06-30 | -60.80 |
| 2008-06-27 | -60.80 |
| 2008-06-26 | -60.80 |
| 2008-06-25 | -60.80 |
| 2008-06-24 | -60.80 |
| 2008-06-23 | -60.80 |
| 2008-06-20 | -60.80 |
| 2008-06-19 | -60.80 |
| 2008-06-18 | -60.80 |
| 2008-06-17 | -60.80 |
| 2008-06-16 | -60.80 |
| 2008-06-13 | -60.80 |
| 2008-06-12 | -60.80 |
| 2008-06-11 | -60.80 |
| 2008-06-10 | -60.80 |
| 2008-06-06 | -60.80 |
| 2008-06-05 | -60.80 |
| 2008-06-04 | -60.80 |
| 2008-06-03 | -60.80 |
| 2008-06-02 | -60.80 |
| 2008-05-30 | -60.80 |
| 2008-05-29 | -60.80 |
| 2008-05-28 | -60.80 |
| 2008-05-27 | -60.80 |
| 2008-05-26 | -60.80 |
| 2008-05-23 | -60.80 |
| 2008-05-22 | -60.80 |
| 2008-05-21 | -60.80 |
| 2008-05-20 | -60.80 |
| 2008-05-19 | -60.80 |
| 2008-05-16 | -60.80 |
| 2008-05-15 | -60.80 |
| 2008-05-14 | -60.80 |
| 2008-05-13 | -60.80 |
| 2008-05-09 | -60.80 |
| 2008-05-08 | -60.80 |
| 2008-05-07 | -60.80 |
| 2008-05-06 | -60.80 |
| 2008-05-05 | -60.80 |
| 2008-05-02 | -60.80 |
| 2008-04-30 | -60.80 |
| 2008-04-29 | -60.80 |
| 2008-04-28 | -60.80 |
| 2008-04-25 | -60.80 |
| 2008-04-24 | -60.80 |
| 2008-04-23 | -60.80 |
| 2008-04-22 | -60.80 |
| 2008-04-21 | -60.80 |
| 2008-04-18 | -60.80 |
| 2008-04-17 | -60.80 |
| 2008-04-16 | -60.80 |
| 2008-04-15 | -60.80 |
| 2008-04-14 | -60.80 |
| 2008-04-11 | -60.80 |
| 2008-04-10 | -60.80 |
| 2008-04-09 | -60.80 |
| 2008-04-08 | -60.80 |
| 2008-04-07 | -60.80 |
| 2008-04-03 | -60.80 |
| 2008-04-02 | -60.80 |
| 2008-04-01 | -60.80 |
| 2008-03-31 | -60.80 |
| 2008-03-28 | -60.80 |
| 2008-03-27 | -60.80 |
| 2008-03-26 | -60.80 |
| 2008-03-25 | -60.80 |
| 2008-03-20 | -60.80 |
| 2008-03-19 | -60.80 |
| 2008-03-18 | -60.80 |
| 2008-03-17 | -60.80 |
| 2008-03-14 | -60.80 |
| 2008-03-13 | -60.80 |
| 2008-03-12 | -60.80 |
| 2008-03-11 | -60.80 |
| 2008-03-10 | -60.80 |
| 2008-03-07 | -60.80 |
| 2008-03-06 | -60.80 |
| 2008-03-05 | -60.80 |
| 2008-03-04 | -60.80 |
| 2008-03-03 | -60.80 |
| 2008-02-29 | -60.80 |
| 2008-02-28 | -60.80 |
| 2008-02-27 | -60.80 |
| 2008-02-26 | -60.80 |
| 2008-02-25 | -60.80 |
| 2008-02-22 | -60.80 |
| 2008-02-21 | -60.80 |
| 2008-02-20 | -60.80 |
| 2008-02-19 | -60.80 |
| 2008-02-18 | -60.80 |
| 2008-02-15 | -60.80 |
| 2008-02-14 | -60.80 |
| 2008-02-13 | -60.80 |
| 2008-02-12 | -60.80 |
| 2008-02-11 | -60.80 |
| 2008-02-06 | -60.80 |
| 2008-02-05 | -60.80 |
| 2008-02-04 | -60.80 |
| 2008-02-01 | -60.80 |
| 2008-01-31 | -60.80 |
| 2008-01-30 | -60.80 |
| 2008-01-29 | -60.80 |
| 2008-01-28 | -60.80 |
| 2008-01-25 | -60.80 |
| 2008-01-24 | -60.80 |
| 2008-01-23 | -60.80 |
| 2008-01-22 | -60.80 |
| 2008-01-21 | -60.80 |
| 2008-01-18 | -60.80 |
| 2008-01-17 | -60.80 |
| 2008-01-16 | -60.80 |
| 2008-01-15 | -60.80 |
| 2008-01-14 | -60.80 |
| 2008-01-11 | -60.80 |
| 2008-01-10 | -60.80 |
| 2008-01-09 | -60.80 |
| 2008-01-08 | -60.80 |
| 2008-01-07 | -60.80 |
| 2008-01-04 | -60.80 |
| 2008-01-03 | -60.80 |
| 2008-01-02 | -60.80 |
| 2007-12-31 | -60.80 |
| 2007-12-28 | -60.80 |
| 2007-12-27 | -60.80 |
| 2007-12-24 | -60.80 |
| 2007-12-21 | -60.80 |
| 2007-12-20 | -60.80 |
| 2007-12-19 | -60.80 |
| 2007-12-18 | -60.80 |
| 2007-12-17 | -60.80 |
| 2007-12-14 | -60.80 |
| 2007-12-13 | -60.80 |
| 2007-12-12 | -60.80 |
| 2007-12-11 | -60.80 |
| 2007-12-10 | -60.80 |
| 2007-12-07 | -60.80 |
| 2007-12-06 | -60.80 |
| 2007-12-05 | -60.80 |
| 2007-12-04 | -60.80 |
| 2007-12-03 | -60.80 |
| 2007-11-30 | -60.80 |
| 2007-11-29 | -60.80 |
| 2007-11-28 | -60.80 |
| 2007-11-27 | -60.80 |
| 2007-11-26 | -60.80 |
| 2007-11-23 | -60.80 |
| 2007-11-22 | -60.80 |
| 2007-11-21 | -60.80 |
| 2007-11-20 | -60.80 |
| 2007-11-19 | -60.80 |
| 2007-11-16 | -60.80 |
| 2007-11-15 | -60.80 |
| 2007-11-14 | -60.80 |
| 2007-11-13 | -60.80 |
| 2007-11-12 | -60.80 |
| 2007-11-09 | -60.80 |
| 2007-11-08 | -60.80 |
| 2007-11-07 | -60.80 |
| 2007-11-06 | -60.80 |
| 2007-11-05 | -60.80 |
| 2007-11-02 | -60.80 |
| 2007-11-01 | -60.80 |
| 2007-10-31 | -60.80 |
| 2007-10-30 | -60.80 |
| 2007-10-29 | -60.80 |
| 2007-10-26 | -60.80 |
| 2007-10-25 | -60.80 |
| 2007-10-24 | -60.80 |
| 2007-10-23 | -60.80 |
| 2007-10-22 | -60.80 |
| 2007-10-18 | -60.80 |
| 2007-10-17 | -60.80 |
| 2007-10-16 | -60.80 |
| 2007-10-15 | -60.80 |
| 2007-10-12 | -60.80 |
| 2007-10-11 | -60.80 |
| 2007-10-10 | -60.80 |
| 2007-10-09 | -60.80 |
| 2007-10-08 | -60.80 |
| 2007-10-05 | -60.80 |
| 2007-10-04 | -60.80 |
| 2007-10-03 | -60.80 |
| 2007-10-02 | -60.80 |
| 2007-09-28 | -60.80 |
| 2007-09-27 | -60.80 |
| 2007-09-25 | -60.80 |
| 2007-09-24 | -60.80 |
| 2007-09-21 | -60.80 |
| 2007-09-20 | -60.80 |
| 2007-09-19 | -60.80 |
| 2007-09-18 | -60.80 |
| 2007-09-17 | -60.80 |
| 2007-09-14 | -60.80 |
| 2007-09-13 | -60.80 |
| 2007-09-12 | -60.80 |
| 2007-09-11 | -60.80 |
| 2007-09-10 | -60.80 |
| 2007-09-07 | -60.80 |
| 2007-09-06 | -60.80 |
| 2007-09-05 | -60.80 |
| 2007-09-04 | -60.80 |
| 2007-09-03 | -60.80 |
| 2007-08-31 | -60.80 |
| 2007-08-30 | -60.80 |
| 2007-08-29 | -60.80 |
| 2007-08-28 | -60.80 |
| 2007-08-27 | -60.80 |
| 2007-08-24 | -60.80 |
| 2007-08-23 | -60.80 |
| 2007-08-22 | -60.80 |
| 2007-08-21 | -60.80 |
| 2007-08-20 | -60.80 |
| 2007-08-17 | -60.80 |
| 2007-08-16 | -60.80 |
| 2007-08-15 | -60.80 |
| 2007-08-14 | -60.80 |
| 2007-08-13 | -60.80 |
| 2007-08-10 | -60.80 |
| 2007-08-09 | -60.80 |
| 2007-08-08 | -60.80 |
| 2007-08-07 | -60.80 |
| 2007-08-06 | -60.80 |
| 2007-08-03 | -60.80 |
| 2007-08-02 | -60.80 |
| 2007-08-01 | -60.80 |
| 2007-07-31 | -60.80 |
| 2007-07-30 | -60.80 |
| 2007-07-27 | -60.80 |
| 2007-07-26 | -60.80 |
| 2007-07-25 | -60.80 |
| 2007-07-24 | -60.80 |
| 2007-07-23 | -60.80 |
| 2007-07-20 | -60.80 |
| 2007-07-19 | -60.80 |
| 2007-07-18 | -60.80 |
| 2007-07-17 | -60.80 |
| 2007-07-16 | -60.80 |
| 2007-07-13 | -60.80 |
| 2007-07-12 | -60.80 |
| 2007-07-11 | -60.80 |
| 2007-07-10 | -60.80 |
| 2007-07-09 | -60.80 |
| 2007-07-06 | -60.80 |
| 2007-07-05 | -60.80 |
| 2007-07-04 | -60.80 |
| 2007-07-03 | -60.80 |
| 2007-06-29 | -60.80 |
| 2007-06-28 | -60.80 |
| 2007-06-27 | -60.80 |
| 2007-06-26 | -60.80 |
| 2007-06-25 | -60.80 |
| 2007-06-22 | -60.80 |
| 2007-06-21 | -60.80 |
| 2007-06-20 | -60.80 |
| 2007-06-18 | -60.80 |
| 2007-06-15 | -60.80 |
| 2007-06-14 | -60.80 |
| 2007-06-13 | -60.80 |
| 2007-06-12 | -60.80 |
| 2007-06-11 | -60.80 |
| 2007-06-08 | -60.80 |
| 2007-06-07 | -60.80 |
| 2007-06-06 | -60.80 |
| 2007-06-05 | -60.80 |
| 2007-06-04 | -60.80 |
| 2007-06-01 | -60.80 |
| 2007-05-31 | -60.80 |
| 2007-05-30 | -60.80 |
| 2007-05-29 | -60.80 |
| 2007-05-28 | -60.80 |
| 2007-05-25 | -60.80 |
| 2007-05-23 | -60.80 |
| 2007-05-22 | -60.80 |
| 2007-05-21 | -60.80 |
| 2007-05-18 | -60.80 |
| 2007-05-17 | -60.80 |
| 2007-05-16 | -60.80 |
| 2007-05-15 | -60.80 |
| 2007-05-14 | -60.80 |
| 2007-05-11 | -60.80 |
| 2007-05-10 | -60.80 |
| 2007-05-09 | -60.80 |
| 2007-05-08 | -60.80 |
| 2007-05-07 | -60.80 |
| 2007-05-04 | -60.80 |
| 2007-05-03 | -60.80 |
| 2007-05-02 | -60.80 |
| 2007-04-30 | -60.80 |
| 2007-04-27 | -60.80 |
| 2007-04-26 | -60.80 |
| 2007-04-25 | -60.80 |
| 2007-04-24 | -60.80 |
| 2007-04-23 | -60.80 |
| 2007-04-20 | -60.80 |
| 2007-04-19 | -60.80 |
| 2007-04-18 | -60.80 |
| 2007-04-17 | -60.80 |
| 2007-04-16 | -60.80 |
| 2007-04-13 | -60.80 |
| 2007-04-12 | -60.80 |
| 2007-04-11 | -60.80 |
| 2007-04-10 | -60.80 |
| 2007-04-04 | -60.80 |
| 2007-04-03 | -60.80 |
| 2007-04-02 | -60.80 |
| 2007-03-30 | -60.80 |
| 2007-03-29 | -60.80 |
| 2007-03-28 | -60.80 |
| 2007-03-27 | -60.80 |
| 2007-03-26 | -60.80 |
| 2007-03-23 | -60.80 |
| 2007-03-22 | -60.80 |
| 2007-03-21 | -60.80 |
| 2007-03-20 | -60.80 |
| 2007-03-19 | -60.80 |
| 2007-03-16 | -60.80 |
| 2007-03-15 | -60.80 |
| 2007-03-14 | -60.80 |
| 2007-03-13 | -60.80 |
| 2007-03-12 | -60.80 |
| 2007-03-09 | -60.80 |
| 2007-03-08 | -60.80 |
| 2007-03-07 | -60.80 |
| 2007-03-06 | -60.80 |
| 2007-03-05 | -60.80 |
| 2007-03-02 | -60.80 |
| 2007-03-01 | -60.80 |
| 2007-02-28 | -60.80 |
| 2007-02-27 | -60.80 |
| 2007-02-26 | -60.80 |
| 2007-02-23 | -60.80 |
| 2007-02-22 | -60.80 |
| 2007-02-21 | -60.80 |
| 2007-02-16 | -60.80 |
| 2007-02-15 | -60.80 |
| 2007-02-14 | -60.80 |
| 2007-02-13 | -60.80 |
| 2007-02-12 | -60.80 |
| 2007-02-09 | -60.80 |
| 2007-02-08 | -60.80 |
| 2007-02-07 | -60.80 |
| 2007-02-06 | -60.80 |
| 2007-02-05 | -60.80 |
| 2007-02-02 | -60.80 |
| 2007-02-01 | -60.80 |
| 2007-01-31 | -60.80 |
| 2007-01-30 | -60.80 |
| 2007-01-29 | -60.80 |
| 2007-01-26 | -60.80 |
| 2007-01-25 | -60.80 |
| 2007-01-24 | -60.80 |
| 2007-01-23 | -60.80 |
| 2007-01-22 | -60.80 |
| 2007-01-19 | -60.80 |
| 2007-01-18 | -60.80 |
| 2007-01-17 | -60.80 |
| 2007-01-16 | -60.80 |
| 2007-01-15 | -60.80 |
| 2007-01-12 | -60.80 |
| 2007-01-11 | -60.80 |
| 2007-01-10 | -60.80 |
| 2007-01-09 | -60.80 |
| 2007-01-08 | -60.80 |
| 2007-01-05 | -60.80 |
| 2007-01-04 | -60.80 |
| 2007-01-03 | -60.80 |
| 2007-01-02 | -60.80 |
| 2006-12-29 | -60.80 |
| 2006-12-28 | -60.80 |
| 2006-12-27 | -60.80 |
| 2006-12-22 | -60.80 |
| 2006-12-21 | -60.80 |
| 2006-12-20 | -60.80 |
| 2006-12-19 | -60.80 |
| 2006-12-18 | -60.80 |
| 2006-12-15 | -60.80 |
| 2006-12-14 | -60.80 |
| 2006-12-13 | -60.80 |
| 2006-12-12 | -60.80 |
| 2006-12-11 | -60.80 |
| 2006-12-08 | -60.80 |
| 2006-12-07 | -60.80 |
| 2006-12-06 | -60.80 |
| 2006-12-05 | -60.80 |
| 2006-12-04 | -60.80 |
| 2006-12-01 | -60.80 |
| 2006-11-30 | -60.80 |
| 2006-11-29 | -60.80 |
| 2006-11-28 | -60.80 |
| 2006-11-27 | -60.80 |
| 2006-11-24 | -60.80 |
| 2006-11-23 | -60.80 |
| 2006-11-22 | -60.80 |
| 2006-11-21 | -60.80 |
| 2006-11-20 | -60.80 |
| 2006-11-17 | -60.80 |
| 2006-11-16 | -60.80 |
| 2006-11-15 | -60.80 |
| 2006-11-14 | -60.80 |
| 2006-11-13 | -60.80 |
| 2006-11-10 | -60.80 |
| 2006-11-09 | -60.80 |
| 2006-11-08 | -60.80 |
| 2006-11-07 | -60.80 |
| 2006-11-06 | -60.80 |
| 2006-11-03 | -60.80 |
| 2006-11-02 | -60.80 |
| 2006-11-01 | -60.80 |
| 2006-10-31 | -60.80 |
| 2006-10-27 | -60.80 |
| 2006-10-26 | -60.80 |
| 2006-10-25 | -60.80 |
| 2006-10-24 | -60.80 |
| 2006-10-23 | -60.80 |
| 2006-10-20 | -60.80 |
| 2006-10-19 | -60.80 |
| 2006-10-18 | -60.80 |
| 2006-10-17 | -60.80 |
| 2006-10-16 | -60.80 |
| 2006-10-13 | -60.80 |
| 2006-10-12 | -60.80 |
| 2006-10-11 | -60.80 |
| 2006-10-10 | -60.80 |
| 2006-10-09 | -60.80 |
| 2006-10-06 | -60.80 |
| 2006-10-05 | -60.80 |
| 2006-10-04 | -60.80 |
| 2006-10-03 | -60.80 |
| 2006-09-29 | -60.80 |
| 2006-09-28 | -60.80 |
| 2006-09-27 | -60.80 |
| 2006-09-26 | -60.80 |
| 2006-09-25 | -60.80 |
| 2006-09-22 | -60.80 |
| 2006-09-21 | -60.80 |
| 2006-09-20 | -60.80 |
| 2006-09-19 | -60.80 |
| 2006-09-18 | -60.80 |
| 2006-09-15 | -60.80 |
| 2006-09-14 | -60.80 |
| 2006-09-13 | -60.80 |
| 2006-09-12 | -60.80 |
| 2006-09-11 | -60.80 |
| 2006-09-08 | -60.80 |
| 2006-09-07 | -60.80 |
| 2006-09-06 | -60.80 |
| 2006-09-05 | -60.80 |
| 2006-09-04 | -60.80 |
| 2006-09-01 | -60.80 |
| 2006-08-31 | -60.80 |
| 2006-08-30 | -60.80 |
| 2006-08-29 | -60.80 |
| 2006-08-28 | -60.80 |
| 2006-08-25 | -60.80 |
| 2006-08-24 | -60.80 |
| 2006-08-23 | -60.80 |
| 2006-08-22 | -60.80 |
| 2006-08-21 | -60.80 |
| 2006-08-18 | -60.80 |
| 2006-08-17 | -60.80 |
| 2006-08-16 | -60.80 |
| 2006-08-15 | -60.80 |
| 2006-08-14 | -60.80 |
| 2006-08-11 | -60.80 |
| 2006-08-10 | -60.80 |
| 2006-08-09 | -60.80 |
| 2006-08-08 | -60.80 |
| 2006-08-07 | -60.80 |
| 2006-08-04 | -60.80 |
| 2006-08-03 | -60.80 |
| 2006-08-02 | -60.80 |
| 2006-08-01 | -60.80 |
| 2006-07-31 | -60.80 |
| 2006-07-28 | -60.80 |
| 2006-07-27 | -60.80 |
| 2006-07-26 | -60.80 |
| 2006-07-25 | -60.80 |
| 2006-07-24 | -60.80 |
| 2006-07-21 | -60.80 |
| 2006-07-20 | -60.80 |
| 2006-07-19 | -60.80 |
| 2006-07-18 | -60.80 |
| 2006-07-17 | -60.80 |
| 2006-07-14 | -60.80 |
| 2006-07-13 | -60.80 |
| 2006-07-12 | -60.80 |
| 2006-07-11 | -60.80 |
| 2006-07-10 | -60.80 |
| 2006-07-07 | -60.80 |
| 2006-07-06 | -60.80 |
| 2006-07-05 | -60.80 |
| 2006-07-04 | -60.80 |
| 2006-07-03 | -60.80 |
| 2006-06-30 | -60.80 |
| 2006-06-29 | -60.80 |
| 2006-06-28 | -60.80 |
| 2006-06-27 | -60.80 |
| 2006-06-26 | -60.80 |
| 2006-06-23 | -60.80 |
| 2006-06-22 | -60.80 |
| 2006-06-21 | -60.80 |
| 2006-06-20 | -60.80 |
| 2006-06-19 | -60.80 |
| 2006-06-16 | -60.80 |
| 2006-06-15 | -60.80 |
| 2006-06-14 | -60.80 |
| 2006-06-13 | -60.80 |
| 2006-06-12 | -60.80 |
| 2006-06-09 | -60.80 |
| 2006-06-08 | -60.80 |
| 2006-06-07 | -60.80 |
| 2006-06-06 | -60.80 |
| 2006-06-05 | -60.80 |
| 2006-06-02 | -60.80 |
| 2006-06-01 | -60.80 |
| 2006-05-30 | -60.80 |
| 2006-05-29 | -60.80 |
| 2006-05-26 | -60.80 |
| 2006-05-25 | -60.80 |
| 2006-05-24 | -60.80 |
| 2006-05-23 | -60.80 |
| 2006-05-22 | -60.80 |
| 2006-05-19 | -60.80 |
| 2006-05-18 | -60.80 |
| 2006-05-17 | -60.80 |
| 2006-05-16 | -60.80 |
| 2006-05-15 | -60.80 |
| 2006-05-12 | -60.80 |
| 2006-05-11 | -60.80 |
| 2006-05-10 | -60.80 |
| 2006-05-09 | -60.80 |
| 2006-05-08 | -60.80 |
| 2006-05-04 | -60.80 |
| 2006-05-03 | -60.80 |
| 2006-05-02 | -60.80 |
| 2006-04-28 | -60.80 |
| 2006-04-27 | -60.80 |
| 2006-04-26 | -60.80 |
| 2006-04-25 | -60.80 |
| 2006-04-24 | -60.80 |
| 2006-04-21 | -60.80 |
| 2006-04-20 | -60.80 |
| 2006-04-19 | -60.80 |
| 2006-04-18 | -60.80 |
| 2006-04-13 | -60.80 |
| 2006-04-12 | -60.80 |
| 2006-04-11 | -60.80 |
| 2006-04-10 | -60.80 |
| 2006-04-07 | -60.80 |
| 2006-04-06 | -60.80 |
| 2006-04-04 | -60.80 |
| 2006-04-03 | -60.80 |
| 2006-03-31 | -60.80 |
| 2006-03-30 | -60.80 |
| 2006-03-29 | -60.80 |
| 2006-03-28 | -60.80 |
| 2006-03-27 | -60.80 |
| 2006-03-24 | -60.80 |
| 2006-03-23 | -60.80 |
| 2006-03-22 | -60.80 |
| 2006-03-21 | -60.80 |
| 2006-03-20 | -60.80 |
| 2006-03-17 | -60.80 |
| 2006-03-16 | -60.80 |
| 2006-03-15 | -60.80 |
| 2006-03-14 | -60.80 |
| 2006-03-13 | -60.80 |
| 2006-03-10 | -60.80 |
| 2006-03-09 | -60.80 |
| 2006-03-08 | -60.80 |
| 2006-03-07 | -60.80 |
| 2006-03-06 | -60.80 |
| 2006-03-03 | -60.80 |
| 2006-03-02 | -60.80 |
| 2006-03-01 | -60.80 |
| 2006-02-28 | -60.80 |
| 2006-02-27 | -60.80 |
| 2006-02-24 | -60.80 |
| 2006-02-23 | -60.80 |
| 2006-02-22 | -60.80 |
| 2006-02-21 | -60.80 |
| 2006-02-20 | -60.80 |
| 2006-02-17 | -60.80 |
| 2006-02-16 | -60.80 |
| 2006-02-15 | -60.80 |
| 2006-02-14 | -60.80 |
| 2006-02-13 | -60.80 |
| 2006-02-10 | -60.80 |
| 2006-02-09 | -60.80 |
| 2006-02-08 | -60.80 |
| 2006-02-07 | -60.80 |
| 2006-02-06 | -60.80 |
| 2006-02-03 | -60.80 |
| 2006-02-02 | -60.80 |
| 2006-02-01 | -60.80 |
| 2006-01-27 | -60.80 |
| 2006-01-26 | -60.80 |
| 2006-01-25 | -60.80 |
| 2006-01-24 | -60.80 |
| 2006-01-23 | -60.80 |
| 2006-01-20 | -60.80 |
| 2006-01-19 | -60.80 |
| 2006-01-18 | -60.80 |
| 2006-01-17 | -60.80 |
| 2006-01-16 | -60.80 |
| 2006-01-13 | -60.80 |
| 2006-01-12 | -60.80 |
| 2006-01-11 | -60.80 |
| 2006-01-10 | -60.80 |
| 2006-01-09 | -60.80 |
| 2006-01-06 | -60.80 |
| 2006-01-05 | -60.80 |
| 2006-01-04 | -60.80 |
| 2006-01-03 | -60.80 |
| 2005-12-30 | -60.80 |
| 2005-12-29 | -60.80 |
| 2005-12-28 | -60.80 |
| 2005-12-23 | -60.80 |
| 2005-12-22 | -60.80 |
| 2005-12-21 | -60.80 |
| 2005-12-20 | -60.80 |
| 2005-12-19 | -60.80 |
| 2005-12-16 | -60.80 |
| 2005-12-15 | -60.80 |
| 2005-12-14 | -60.80 |
| 2005-12-13 | -60.80 |
| 2005-12-12 | -60.80 |
| 2005-12-09 | -60.80 |
| 2005-12-08 | -60.80 |
| 2005-12-07 | -60.80 |
| 2005-12-06 | -60.80 |
| 2005-12-05 | -60.80 |
| 2005-12-02 | -60.80 |
| 2005-12-01 | -60.80 |
| 2005-11-30 | -60.80 |
| 2005-11-29 | -60.80 |
| 2005-11-28 | -60.80 |
| 2005-11-25 | -60.80 |
| 2005-11-24 | -60.80 |
| 2005-11-23 | -60.80 |
| 2005-11-22 | -60.80 |
| 2005-11-21 | -60.80 |
| 2005-11-18 | -60.80 |
| 2005-11-17 | -60.80 |
| 2005-11-16 | -60.80 |
| 2005-11-15 | -60.80 |
| 2005-11-14 | -60.80 |
| 2005-11-11 | -60.80 |
| 2005-11-10 | -60.80 |
| 2005-11-09 | -60.80 |
| 2005-11-08 | -60.80 |
| 2005-11-07 | -60.80 |
| 2005-11-04 | -60.80 |
| 2005-11-03 | -60.80 |
| 2005-11-02 | -60.80 |
| 2005-11-01 | -60.80 |
| 2005-10-31 | -60.80 |
| 2005-10-28 | -60.80 |
| 2005-10-27 | -60.80 |
| 2005-10-26 | -60.80 |
| 2005-10-25 | -60.80 |
| 2005-10-24 | -60.80 |
| 2005-10-21 | -60.80 |
| 2005-10-20 | -60.80 |
| 2005-10-19 | -60.80 |
| 2005-10-18 | -60.80 |
| 2005-10-17 | -60.80 |
| 2005-10-14 | -60.80 |
| 2005-10-13 | -60.80 |
| 2005-10-12 | -60.80 |
| 2005-10-10 | -60.80 |
| 2005-10-07 | -60.80 |
| 2005-10-06 | -60.80 |
| 2005-10-05 | -60.80 |
| 2005-10-04 | -60.80 |
| 2005-10-03 | -60.80 |
| 2005-09-30 | -60.80 |
| 2005-09-29 | -60.80 |
| 2005-09-28 | -60.80 |
| 2005-09-27 | -60.80 |
| 2005-09-26 | -60.80 |
| 2005-09-23 | -60.80 |
| 2005-09-22 | -60.80 |
| 2005-09-21 | -60.80 |
| 2005-09-20 | -60.80 |
| 2005-09-16 | -60.80 |
| 2005-09-15 | -60.80 |
| 2005-09-14 | -60.80 |
| 2005-09-13 | -60.80 |
| 2005-09-12 | -60.80 |
| 2005-09-09 | -60.80 |
| 2005-09-08 | -60.80 |
| 2005-09-07 | -60.80 |
| 2005-09-06 | -60.80 |
| 2005-09-05 | -60.80 |
| 2005-09-02 | -60.80 |
| 2005-09-01 | -60.80 |
| 2005-08-31 | -60.80 |
| 2005-08-30 | -60.80 |
| 2005-08-29 | -60.80 |
| 2005-08-26 | -60.80 |
| 2005-08-25 | -60.80 |
| 2005-08-24 | -60.80 |
| 2005-08-23 | -60.80 |
| 2005-08-22 | -60.80 |
| 2005-08-19 | -60.80 |
| 2005-08-18 | -60.80 |
| 2005-08-17 | -60.80 |
| 2005-08-16 | -60.80 |
| 2005-08-15 | -60.80 |
| 2005-08-12 | -60.80 |
| 2005-08-11 | -60.80 |
| 2005-08-10 | -60.80 |
| 2005-08-09 | -60.80 |
| 2005-08-08 | -60.80 |
| 2005-08-05 | -60.80 |
| 2005-08-04 | -60.80 |
| 2005-08-03 | -60.80 |
| 2005-08-02 | -60.80 |
| 2005-08-01 | -60.80 |
| 2005-07-29 | -60.80 |
| 2005-07-28 | -60.80 |
| 2005-07-27 | -60.80 |
| 2005-07-26 | -60.80 |
| 2005-07-25 | -60.80 |
| 2005-07-22 | -60.80 |
| 2005-07-21 | -60.80 |
| 2005-07-20 | -60.80 |
| 2005-07-19 | -60.80 |
| 2005-07-18 | -60.80 |
| 2005-07-15 | -60.80 |
| 2005-07-14 | -60.80 |
| 2005-07-13 | -60.80 |
| 2005-07-12 | -60.80 |
| 2005-07-11 | -60.80 |
| 2005-07-08 | -60.80 |
| 2005-07-07 | -60.80 |
| 2005-07-06 | -60.80 |
| 2005-07-05 | -60.80 |
| 2005-07-04 | -60.80 |
| 2005-06-30 | -60.80 |
| 2005-06-29 | -60.80 |
| 2005-06-28 | -60.80 |
| 2005-06-27 | -60.80 |
| 2005-06-24 | -60.80 |
| 2005-06-23 | -60.80 |
| 2005-06-22 | -60.80 |
| 2005-06-21 | -60.80 |
| 2005-06-20 | -60.80 |
| 2005-06-17 | -60.80 |
| 2005-06-16 | -60.80 |
| 2005-06-15 | -60.80 |
| 2005-06-14 | -60.80 |
| 2005-06-13 | -60.80 |
| 2005-06-10 | -60.80 |
| 2005-06-09 | -60.80 |
| 2005-06-08 | -60.80 |
| 2005-06-07 | -60.80 |
| 2005-06-06 | -60.80 |
| 2005-06-03 | -60.80 |
| 2005-06-02 | -60.80 |
| 2005-06-01 | -60.80 |
| 2005-05-31 | -60.80 |
| 2005-05-30 | -60.80 |
| 2005-05-27 | -60.80 |
| 2005-05-26 | -60.80 |
| 2005-05-25 | -60.80 |
| 2005-05-24 | -60.80 |
| 2005-05-23 | -60.80 |
| 2005-05-20 | -60.80 |
| 2005-05-19 | -60.80 |
| 2005-05-18 | -60.80 |
| 2005-05-17 | -60.80 |
| 2005-05-13 | -60.80 |
| 2005-05-12 | -60.80 |
| 2005-05-11 | -60.80 |
| 2005-05-10 | -60.80 |
| 2005-05-09 | -60.80 |
| 2005-05-06 | -60.80 |
| 2005-05-05 | -60.80 |
| 2005-05-04 | -60.80 |
| 2005-05-03 | -60.80 |
| 2005-04-29 | -60.80 |
| 2005-04-28 | -60.80 |
| 2005-04-27 | -60.80 |
| 2005-04-26 | -60.80 |
| 2005-04-25 | -60.80 |
| 2005-04-22 | -60.80 |
| 2005-04-21 | -60.80 |
| 2005-04-20 | -60.80 |
| 2005-04-19 | -60.80 |
| 2005-04-18 | -60.80 |
| 2005-04-15 | -60.80 |
| 2005-04-14 | -60.80 |
| 2005-04-13 | -60.80 |
| 2005-04-12 | -60.80 |
| 2005-04-11 | -60.80 |
| 2005-04-08 | -60.80 |
| 2005-04-07 | -60.80 |
| 2005-04-06 | -60.80 |
| 2005-04-04 | -60.80 |
| 2005-04-01 | -60.80 |
| 2005-03-31 | -60.80 |
| 2005-03-30 | -60.80 |
| 2005-03-29 | -60.80 |
| 2005-03-24 | -60.80 |
| 2005-03-23 | -60.80 |
| 2005-03-22 | -60.80 |
| 2005-03-21 | -60.80 |
| 2005-03-18 | -60.80 |
| 2005-03-17 | -60.80 |
| 2005-03-16 | -60.80 |
| 2005-03-15 | -60.80 |
| 2005-03-14 | -60.80 |
| 2005-03-11 | -60.80 |
| 2005-03-10 | -60.80 |
| 2005-03-09 | -60.80 |
| 2005-03-08 | -60.80 |
| 2005-03-07 | -60.80 |
| 2005-03-04 | -60.80 |
| 2005-03-03 | -60.80 |
| 2005-03-02 | -60.80 |
| 2005-03-01 | -60.80 |
| 2005-02-28 | -60.80 |
| 2005-02-25 | -60.80 |
| 2005-02-24 | -60.80 |
| 2005-02-23 | -60.80 |
| 2005-02-22 | -60.80 |
| 2005-02-21 | -60.80 |
| 2005-02-18 | -60.80 |
| 2005-02-17 | -60.80 |
| 2005-02-16 | -60.80 |
| 2005-02-15 | -60.80 |
| 2005-02-14 | -60.80 |
| 2005-02-08 | -60.80 |
| 2005-02-07 | -60.80 |
| 2005-02-04 | -60.80 |
| 2005-02-03 | -60.80 |
| 2005-02-02 | -60.80 |
| 2005-02-01 | -60.80 |
| 2005-01-31 | -60.80 |
| 2005-01-28 | -60.80 |
| 2005-01-27 | -60.80 |
| 2005-01-26 | -60.80 |
| 2005-01-25 | -60.80 |
| 2005-01-24 | -60.80 |
| 2005-01-21 | -60.80 |
| 2005-01-20 | -60.80 |
| 2005-01-19 | -60.80 |
| 2005-01-18 | -60.80 |
| 2005-01-17 | -60.80 |
| 2005-01-14 | -60.80 |
| 2005-01-13 | -60.80 |
| 2005-01-12 | -60.80 |
| 2005-01-11 | -60.80 |
| 2005-01-10 | -60.80 |
| 2005-01-07 | -60.80 |
| 2005-01-06 | -60.80 |
| 2005-01-05 | -60.80 |
| 2005-01-04 | -60.80 |
| 2005-01-03 | -60.80 |
| 2004-12-31 | -60.80 |
| 2004-12-30 | -60.80 |
| 2004-12-29 | -60.80 |
| 2004-12-28 | -60.80 |
| 2004-12-24 | -60.80 |
| 2004-12-23 | -60.80 |
| 2004-12-22 | -60.80 |
| 2004-12-21 | -60.80 |
| 2004-12-20 | -60.80 |
| 2004-12-17 | -60.80 |
| 2004-12-16 | -60.80 |
| 2004-12-15 | -60.80 |
| 2004-12-14 | -60.80 |
| 2004-12-13 | -60.80 |
| 2004-12-10 | -60.80 |
| 2004-12-09 | -60.80 |
| 2004-12-08 | -60.80 |
| 2004-12-07 | -60.80 |
| 2004-12-06 | -60.80 |
| 2004-12-03 | -60.80 |
| 2004-12-02 | -60.80 |
| 2004-12-01 | -60.80 |
| 2004-11-30 | -60.80 |
| 2004-11-29 | -60.80 |
| 2004-11-26 | -60.80 |
| 2004-11-25 | -60.80 |
| 2004-11-24 | -60.80 |
| 2004-11-23 | -60.80 |
| 2004-11-22 | -60.80 |
| 2004-11-19 | -60.80 |
| 2004-11-18 | -60.80 |
| 2004-11-17 | -60.80 |
| 2004-11-16 | -60.80 |
| 2004-11-15 | -60.80 |
| 2004-11-12 | -60.80 |
| 2004-11-11 | -60.80 |
| 2004-11-10 | -60.80 |
| 2004-11-09 | -60.80 |
| 2004-11-08 | -60.80 |
| 2004-11-05 | -60.80 |
| 2004-11-04 | -60.80 |
| 2004-11-03 | -60.80 |
| 2004-11-02 | -60.80 |
| 2004-11-01 | -60.80 |
| 2004-10-29 | -60.80 |
| 2004-10-28 | -60.80 |
| 2004-10-27 | -60.80 |
| 2004-10-26 | -60.80 |
| 2004-10-25 | -60.80 |
| 2004-10-21 | -60.80 |
| 2004-10-20 | -60.80 |
| 2004-10-19 | -60.80 |
| 2004-10-18 | -60.80 |
| 2004-10-15 | -60.80 |
| 2004-10-14 | -60.80 |
| 2004-10-13 | -60.80 |
| 2004-10-12 | -60.80 |
| 2004-10-11 | -60.80 |
| 2004-10-08 | -60.80 |
| 2004-10-07 | -60.80 |
| 2004-10-06 | -60.80 |
| 2004-10-05 | -60.80 |
| 2004-10-04 | -60.80 |
| 2004-09-30 | -60.80 |
| 2004-09-28 | -60.80 |
| 2004-09-27 | -60.80 |
| 2004-09-24 | -60.80 |
| 2004-09-23 | -60.80 |
| 2004-09-22 | -60.80 |
| 2004-09-21 | -60.80 |
| 2004-09-20 | -60.80 |
| 2004-09-17 | -60.80 |
| 2004-09-16 | -60.80 |
| 2004-09-15 | -60.80 |
| 2004-09-14 | -60.80 |
| 2004-09-13 | -60.80 |
| 2004-09-10 | -60.80 |
| 2004-09-09 | -60.80 |
| 2004-09-08 | -60.80 |
| 2004-09-07 | -60.80 |
| 2004-09-06 | -60.80 |
| 2004-09-03 | -60.80 |
| 2004-09-02 | -60.80 |
| 2004-09-01 | -60.80 |
| 2004-08-31 | -60.80 |
| 2004-08-30 | -60.80 |
| 2004-08-27 | -60.80 |
| 2004-08-26 | -60.80 |
| 2004-08-25 | -60.80 |
| 2004-08-24 | -60.80 |
| 2004-08-23 | -60.80 |
| 2004-08-20 | -60.80 |
| 2004-08-19 | -60.80 |
| 2004-08-18 | -60.80 |
| 2004-08-17 | -60.80 |
| 2004-08-16 | -60.80 |
| 2004-08-13 | -60.80 |
| 2004-08-12 | -60.80 |
| 2004-08-11 | -60.80 |
| 2004-08-10 | -60.80 |
| 2004-08-09 | -60.80 |
| 2004-08-06 | -60.80 |
| 2004-08-05 | -60.80 |
| 2004-08-04 | -60.80 |
| 2004-08-03 | -60.80 |
| 2004-08-02 | -60.80 |
| 2004-07-30 | -60.80 |
| 2004-07-29 | -60.80 |
| 2004-07-28 | -60.80 |
| 2004-07-27 | -60.80 |
| 2004-07-26 | -60.80 |
| 2004-07-23 | -60.80 |
| 2004-07-22 | -60.80 |
| 2004-07-21 | -60.80 |
| 2004-07-20 | -60.80 |
| 2004-07-19 | -60.80 |
| 2004-07-16 | -60.80 |
| 2004-07-15 | -60.80 |
| 2004-07-14 | -60.80 |
| 2004-07-13 | -60.80 |
| 2004-07-12 | -60.80 |
| 2004-07-09 | -60.80 |
| 2004-07-08 | -60.80 |
| 2004-07-07 | -60.80 |
| 2004-07-06 | -60.80 |
| 2004-07-05 | -60.80 |
| 2004-07-02 | -60.80 |
| 2004-06-30 | -60.80 |
| 2004-06-29 | -60.80 |
| 2004-06-28 | -60.80 |
| 2004-06-25 | -60.80 |
| 2004-06-24 | -60.80 |
| 2004-06-23 | -60.80 |
| 2004-06-21 | -60.80 |
| 2004-06-18 | -60.80 |
| 2004-06-17 | -60.80 |
| 2004-06-16 | -60.80 |
| 2004-06-15 | -60.80 |
| 2004-06-14 | -60.80 |
| 2004-06-11 | -60.80 |
| 2004-06-10 | -60.80 |
| 2004-06-09 | -60.80 |
| 2004-06-08 | -60.80 |
| 2004-06-07 | -60.80 |
| 2004-06-04 | -60.80 |
| 2004-06-03 | -60.80 |
| 2004-06-02 | -60.80 |
| 2004-06-01 | -60.80 |
| 2004-05-31 | -60.80 |
| 2004-05-28 | -60.80 |
| 2004-05-27 | -60.80 |
| 2004-05-25 | -60.80 |
| 2004-05-24 | -60.80 |
| 2004-05-21 | -60.80 |
| 2004-05-20 | -60.80 |
| 2004-05-19 | -60.80 |
| 2004-05-18 | -60.80 |
| 2004-05-17 | -60.80 |
| 2004-05-14 | -60.80 |
| 2004-05-13 | -60.80 |
| 2004-05-12 | -60.80 |
| 2004-05-11 | -60.80 |
| 2004-05-10 | -60.80 |
| 2004-05-07 | -60.80 |
| 2004-05-06 | -60.80 |
| 2004-05-05 | -60.80 |
| 2004-05-04 | -60.80 |
| 2004-05-03 | -60.80 |
| 2004-04-30 | -60.80 |
| 2004-04-29 | -60.80 |
| 2004-04-28 | -60.80 |
| 2004-04-27 | -60.80 |
| 2004-04-26 | -60.80 |
| 2004-04-23 | -60.80 |
| 2004-04-22 | -60.80 |
| 2004-04-21 | -60.80 |
| 2004-04-20 | -60.80 |
| 2004-04-19 | -56.10 |
| 2004-04-16 | -59.24 |
| 2004-04-15 | -59.24 |
| 2004-04-14 | -59.24 |
| 2004-04-13 | -56.10 |
| 2004-04-08 | -59.24 |
| 2004-04-07 | -59.24 |
| 2004-04-06 | -59.24 |
| 2004-04-02 | -60.80 |
| 2004-04-01 | -62.37 |
| 2004-03-31 | -62.37 |
| 2004-03-30 | -60.80 |
| 2004-03-29 | -63.94 |
| 2004-03-26 | -62.37 |
| 2004-03-25 | -60.80 |
| 2004-03-24 | -60.80 |
| 2004-03-23 | -63.94 |
| 2004-03-22 | -62.37 |
| 2004-03-19 | -62.37 |
| 2004-03-18 | -60.80 |
| 2004-03-17 | -62.37 |
| 2004-03-16 | -60.80 |
| 2004-03-15 | -62.37 |
| 2004-03-12 | -60.80 |
| 2004-03-11 | -60.80 |
| 2004-03-10 | -60.80 |
| 2004-03-09 | -59.24 |
| 2004-03-08 | -59.24 |
| 2004-03-05 | -56.10 |
| 2004-03-04 | -54.53 |
| 2004-03-03 | -59.24 |
| 2004-03-02 | -54.53 |
| 2004-03-01 | -56.10 |
| 2004-02-27 | -54.53 |
| 2004-02-26 | -54.53 |
| 2004-02-25 | -52.96 |
| 2004-02-24 | -51.40 |
| 2004-02-23 | -56.10 |
| 2004-02-20 | -54.53 |
| 2004-02-19 | -52.96 |
| 2004-02-18 | -52.96 |
| 2004-02-17 | -49.83 |
| 2004-02-16 | -54.53 |
| 2004-02-13 | -54.53 |
| 2004-02-12 | -57.67 |
| 2004-02-11 | -59.24 |
| 2004-02-10 | -59.24 |
| 2004-02-09 | -60.80 |
| 2004-02-06 | -59.24 |
| 2004-02-05 | -57.67 |
| 2004-02-04 | -60.80 |
| 2004-02-03 | -57.67 |
| 2004-02-02 | -56.10 |
| 2004-01-30 | -57.67 |
| 2004-01-29 | -59.24 |
| 2004-01-28 | -57.67 |
| 2004-01-27 | -52.96 |
| 2004-01-26 | -63.94 |
| 2004-01-21 | -67.08 |
| 2004-01-20 | -65.51 |
| 2004-01-19 | -68.64 |
| 2004-01-16 | -70.21 |
| 2004-01-15 | -70.21 |
| 2004-01-14 | -70.21 |
| 2004-01-13 | -68.64 |
| 2004-01-12 | -68.64 |
| 2004-01-09 | -68.64 |
| 2004-01-08 | -67.08 |
| 2004-01-07 | -68.64 |
| 2004-01-06 | -67.08 |
| 2004-01-05 | -65.51 |
| 2004-01-02 | -63.94 |
| 2003-12-31 | -65.51 |
| 2003-12-30 | -65.51 |
| 2003-12-29 | -65.51 |
| 2003-12-24 | -63.94 |
| 2003-12-23 | -63.94 |
| 2003-12-22 | -62.37 |
| 2003-12-19 | -63.94 |
| 2003-12-18 | -65.51 |
| 2003-12-17 | -67.08 |
| 2003-12-16 | -63.94 |
| 2003-12-15 | -65.51 |
| 2003-12-12 | -63.94 |
| 2003-12-11 | -62.37 |
| 2003-12-10 | -63.94 |
| 2003-12-09 | -63.94 |
| 2003-12-08 | -60.80 |
| 2003-12-05 | -62.37 |
| 2003-12-04 | -62.37 |
| 2003-12-03 | -60.80 |
| 2003-12-02 | -59.24 |
| 2003-12-01 | -57.67 |
| 2003-11-28 | -60.80 |
| 2003-11-27 | -60.80 |
| 2003-11-26 | -59.24 |
| 2003-11-25 | -59.24 |
| 2003-11-24 | -59.24 |
| 2003-11-21 | -59.24 |
| 2003-11-20 | -56.10 |
| 2003-11-19 | -62.37 |
| 2003-11-18 | -62.37 |
| 2003-11-17 | -63.94 |
| 2003-11-14 | -62.37 |
| 2003-11-13 | -65.51 |
| 2003-11-12 | -65.51 |
| 2003-11-11 | -65.51 |
| 2003-11-10 | -63.94 |
| 2003-11-07 | -60.80 |
| 2003-11-06 | -52.96 |
| 2003-11-05 | -48.26 |
| 2003-11-04 | -48.26 |
| 2003-11-03 | -54.53 |
| 2003-10-31 | -60.80 |
| 2003-10-30 | -60.80 |
| 2003-10-29 | -59.24 |
| 2003-10-28 | -65.51 |
| 2003-10-27 | -63.94 |
| 2003-10-24 | -67.08 |
| 2003-10-23 | -65.51 |
| 2003-10-22 | -57.67 |
| 2003-10-21 | -59.24 |
| 2003-10-20 | -57.67 |
| 2003-10-17 | -60.80 |
| 2003-10-16 | -59.24 |
| 2003-10-15 | -59.24 |
| 2003-10-14 | -57.67 |
| 2003-10-13 | -57.67 |
| 2003-10-10 | -57.67 |
| 2003-10-09 | -57.67 |
| 2003-10-08 | -57.67 |
| 2003-10-07 | -57.67 |
| 2003-10-06 | -57.67 |
| 2003-10-03 | -57.67 |
| 2003-10-02 | -57.67 |
| 2003-09-30 | -57.67 |
| 2003-09-29 | -57.67 |
| 2003-09-26 | -57.67 |
| 2003-09-25 | -57.67 |
| 2003-09-24 | -54.53 |
| 2003-09-23 | -59.24 |
| 2003-09-22 | -59.24 |
| 2003-09-19 | -56.10 |
| 2003-09-18 | -53.62 |
| 2003-09-17 | -55.07 |
| 2003-09-16 | -53.62 |
| 2003-09-15 | -52.17 |
| 2003-09-11 | -55.07 |
| 2003-09-10 | -59.42 |
| 2003-09-09 | -55.07 |
| 2003-09-08 | -56.52 |
| 2003-09-05 | -55.07 |
| 2003-09-04 | -56.52 |
| 2003-09-03 | -56.52 |
| 2003-09-02 | -60.87 |
| 2003-09-01 | -60.87 |
| 2003-08-29 | -60.87 |
| 2003-08-28 | -60.87 |
| 2003-08-27 | -60.87 |
| 2003-08-26 | -57.97 |
| 2003-08-25 | -59.42 |
| 2003-08-22 | -60.87 |
| 2003-08-21 | -65.22 |
| 2003-08-20 | -62.32 |
| 2003-08-19 | -63.77 |
| 2003-08-18 | -65.22 |
| 2003-08-15 | -63.77 |
| 2003-08-14 | -62.32 |
| 2003-08-13 | -66.67 |
| 2003-08-12 | -62.32 |
| 2003-08-11 | -56.52 |
| 2003-08-08 | -57.97 |
| 2003-08-07 | -59.42 |
| 2003-08-06 | -59.42 |
| 2003-08-05 | -57.97 |
| 2003-08-04 | -52.17 |
| 2003-08-01 | -52.17 |
| 2003-07-31 | -65.22 |
| 2003-07-30 | -73.91 |
| 2003-07-29 | -73.91 |
| 2003-07-28 | -76.81 |
| 2003-07-25 | -75.36 |
| 2003-07-24 | -73.91 |
| 2003-07-23 | -73.91 |
| 2003-07-22 | -72.46 |
| 2003-07-21 | -72.46 |
| 2003-07-18 | -72.46 |
| 2003-07-17 | -71.01 |
| 2003-07-16 | -75.36 |
| 2003-07-15 | -73.91 |
| 2003-07-14 | -73.91 |
| 2003-07-11 | -76.81 |
| 2003-07-10 | -75.36 |
| 2003-07-09 | -73.91 |
| 2003-07-08 | -73.91 |
| 2003-07-07 | -72.46 |
| 2003-07-04 | -72.46 |
| 2003-07-03 | -75.36 |
| 2003-07-02 | -73.91 |
| 2003-06-30 | -73.91 |
| 2003-06-27 | -76.81 |
| 2003-06-26 | -76.81 |
| 2003-06-25 | -76.81 |
| 2003-06-24 | -78.26 |
| 2003-06-23 | -76.81 |
| 2003-06-20 | -79.71 |
| 2003-06-19 | -76.81 |
| 2003-06-18 | -78.26 |
| 2003-06-17 | -79.71 |
| 2003-06-16 | -78.26 |
| 2003-06-13 | -79.71 |
| 2003-06-12 | -81.16 |
| 2003-06-11 | -81.16 |
| 2003-06-10 | -81.16 |
| 2003-06-09 | -81.16 |
| 2003-06-06 | -79.71 |
| 2003-06-05 | -82.61 |
| 2003-06-03 | -78.26 |
| 2003-06-02 | -78.26 |
| 2003-05-30 | -78.26 |
| 2003-05-29 | -78.26 |
| 2003-05-28 | -78.26 |
| 2003-05-27 | -78.26 |
| 2003-05-26 | -78.26 |
| 2003-05-23 | -78.26 |
| 2003-05-22 | -78.26 |
| 2003-05-21 | -78.26 |
| 2003-05-20 | -78.26 |
| 2003-05-19 | -78.26 |
| 2003-05-16 | -78.26 |
| 2003-05-15 | -78.26 |
| 2003-05-14 | -78.26 |
| 2003-05-13 | -78.26 |
| 2003-05-12 | -78.26 |
| 2003-05-09 | -78.26 |
| 2003-05-07 | -78.26 |
| 2003-05-06 | -78.26 |
| 2003-05-05 | -78.26 |
| 2003-05-02 | -78.26 |
| 2003-04-30 | -78.26 |
| 2003-04-29 | -78.26 |
| 2003-04-28 | -78.26 |
| 2003-04-25 | -78.26 |
| 2003-04-24 | -78.26 |
| 2003-04-23 | -78.26 |
| 2003-04-22 | -78.26 |
| 2003-04-17 | -78.26 |
| 2003-04-16 | -78.26 |
| 2003-04-15 | -78.26 |
| 2003-04-14 | -78.26 |
| 2003-04-11 | -78.26 |
| 2003-04-10 | -78.26 |
| 2003-04-09 | -78.26 |
| 2003-04-08 | -78.26 |
| 2003-04-07 | -78.26 |
| 2003-04-04 | -78.26 |
| 2003-04-03 | -78.26 |
| 2003-04-02 | -78.26 |
| 2003-04-01 | -78.26 |
| 2003-03-31 | -78.26 |
| 2003-03-28 | -78.26 |
| 2003-03-27 | -78.26 |
| 2003-03-26 | -78.26 |
| 2003-03-25 | -78.26 |
| 2003-03-24 | -78.26 |
| 2003-03-21 | -78.26 |
| 2003-03-20 | -78.26 |
| 2003-03-19 | -78.26 |
| 2003-03-18 | -78.26 |
| 2003-03-17 | -78.26 |
| 2003-03-14 | -78.26 |
| 2003-03-13 | -78.26 |
| 2003-03-12 | -78.26 |
| 2003-03-11 | -78.26 |
| 2003-03-10 | -78.26 |
| 2003-03-07 | -78.26 |
| 2003-03-06 | -78.26 |
| 2003-03-05 | -78.26 |
| 2003-03-04 | -78.26 |
| 2003-03-03 | -78.26 |
| 2003-02-28 | -78.26 |
| 2003-02-27 | -78.26 |
| 2003-02-26 | -78.26 |
| 2003-02-25 | -78.26 |
| 2003-02-24 | -78.26 |
| 2003-02-21 | -78.26 |
| 2003-02-20 | -78.26 |
| 2003-02-19 | -78.26 |
| 2003-02-18 | -78.26 |
| 2003-02-17 | -78.26 |
| 2003-02-14 | -78.26 |
| 2003-02-13 | -78.26 |
| 2003-02-12 | -78.26 |
| 2003-02-11 | -78.26 |
| 2003-02-10 | -78.26 |
| 2003-02-07 | -78.26 |
| 2003-02-06 | -78.26 |
| 2003-02-05 | -78.26 |
| 2003-02-04 | -78.26 |
| 2003-01-30 | -78.26 |
| 2003-01-29 | -78.26 |
| 2003-01-28 | -78.26 |
| 2003-01-27 | -78.26 |
| 2003-01-24 | -78.26 |
| 2003-01-23 | -78.26 |
| 2003-01-22 | -78.26 |
| 2003-01-21 | -78.26 |
| 2003-01-20 | -78.26 |
| 2003-01-17 | -78.26 |
| 2003-01-16 | -78.26 |
| 2003-01-15 | -78.26 |
| 2003-01-14 | -78.26 |
| 2003-01-13 | -78.26 |
| 2003-01-10 | -78.26 |
| 2003-01-09 | -78.26 |
| 2003-01-08 | -78.26 |
| 2003-01-07 | -78.26 |
| 2003-01-06 | -78.26 |
| 2003-01-03 | -78.26 |
| 2003-01-02 | -81.16 |
| 2002-12-31 | -81.16 |
| 2002-12-30 | -81.16 |
| 2002-12-27 | -81.16 |
| 2002-12-24 | -81.16 |
| 2002-12-23 | -81.16 |
| 2002-12-20 | -78.26 |
| 2002-12-19 | -75.36 |
| 2002-12-18 | -73.91 |
| 2002-12-17 | -75.36 |
| 2002-12-16 | -73.91 |
| 2002-12-13 | -69.57 |
| 2002-12-12 | -59.42 |
| 2002-12-11 | -57.97 |
| 2002-12-10 | -56.52 |
| 2002-12-09 | -50.72 |
| 2002-12-06 | -44.93 |
| 2002-12-05 | -40.58 |
| 2002-12-04 | -37.68 |
| 2002-12-03 | -36.23 |
| 2002-12-02 | -36.23 |
| 2002-11-29 | -21.74 |
| 2002-11-28 | -27.54 |
| 2002-11-27 | -30.43 |
| 2002-11-26 | -21.74 |
| 2002-11-25 | -13.04 |
| 2002-11-22 | -13.04 |
| 2002-11-21 | -13.04 |
| 2002-11-20 | -13.04 |
| 2002-11-19 | -13.04 |
| 2002-11-18 | -10.14 |
| 2002-11-15 | -7.25 |
| 2002-11-14 | -10.14 |
| 2002-11-13 | -10.14 |
| 2002-11-12 | -10.14 |
| 2002-11-11 | -8.70 |
| 2002-11-08 | -7.25 |
| 2002-11-07 | -10.14 |
| 2002-11-06 | -8.70 |
| 2002-11-05 | -7.25 |
| 2002-11-04 | -7.25 |
| 2002-11-01 | -7.25 |
| 2002-10-31 | -8.70 |
| 2002-10-30 | -7.25 |
| 2002-10-29 | -7.25 |
| 2002-10-28 | -8.70 |
| 2002-10-25 | -8.70 |
| 2002-10-24 | -7.25 |
| 2002-10-23 | -7.25 |
| 2002-10-22 | -7.25 |
| 2002-10-21 | -7.25 |
| 2002-10-18 | -7.25 |
| 2002-10-17 | -5.80 |
| 2002-10-16 | -4.35 |
| 2002-10-15 | -10.14 |
| 2002-10-11 | -10.14 |
| 2002-10-10 | -8.70 |
| 2002-10-09 | -7.25 |
| 2002-10-08 | -7.25 |
| 2002-10-07 | -13.04 |
| 2002-10-04 | -7.25 |
| 2002-10-03 | -7.25 |
| 2002-10-02 | -7.25 |
| 2002-09-30 | -10.14 |
| 2002-09-27 | -7.25 |
| 2002-09-26 | -2.90 |
| 2002-09-25 | -4.35 |
| 2002-09-24 | -5.80 |
| 2002-09-23 | -5.80 |
| 2002-09-20 | -4.35 |
| 2002-09-19 | -5.80 |
| 2002-09-18 | -5.80 |
| 2002-09-17 | -2.90 |
| 2002-09-16 | -1.45 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy