Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 454.87 |
| 2025-09-01 | 457.43 |
| 2025-08-29 | 445.92 |
| 2025-08-28 | 443.37 |
| 2025-08-27 | 447.63 |
| 2025-08-26 | 454.45 |
| 2025-08-25 | 461.69 |
| 2025-08-22 | 450.61 |
| 2025-08-21 | 445.92 |
| 2025-08-20 | 446.78 |
| 2025-08-19 | 445.92 |
| 2025-08-18 | 446.78 |
| 2025-08-15 | 449.76 |
| 2025-08-14 | 454.45 |
| 2025-08-13 | 455.73 |
| 2025-08-12 | 442.94 |
| 2025-08-11 | 441.24 |
| 2025-08-08 | 440.81 |
| 2025-08-07 | 444.65 |
| 2025-08-06 | 441.66 |
| 2025-08-05 | 440.38 |
| 2025-08-04 | 436.97 |
| 2025-08-01 | 432.29 |
| 2025-07-31 | 438.25 |
| 2025-07-30 | 446.78 |
| 2025-07-29 | 454.45 |
| 2025-07-28 | 455.30 |
| 2025-07-25 | 451.46 |
| 2025-07-24 | 457.43 |
| 2025-07-23 | 454.45 |
| 2025-07-22 | 445.50 |
| 2025-07-21 | 442.51 |
| 2025-07-18 | 439.53 |
| 2025-07-17 | 432.71 |
| 2025-07-16 | 432.29 |
| 2025-07-15 | 434.42 |
| 2025-07-14 | 426.32 |
| 2025-07-11 | 424.62 |
| 2025-07-10 | 422.48 |
| 2025-07-09 | 419.50 |
| 2025-07-08 | 425.04 |
| 2025-07-07 | 419.08 |
| 2025-07-04 | 419.93 |
| 2025-07-03 | 422.91 |
| 2025-07-02 | 425.04 |
| 2025-06-30 | 422.48 |
| 2025-06-27 | 426.32 |
| 2025-06-26 | 427.60 |
| 2025-06-25 | 430.58 |
| 2025-06-24 | 424.19 |
| 2025-06-23 | 413.54 |
| 2025-06-20 | 409.70 |
| 2025-06-19 | 403.73 |
| 2025-06-18 | 413.96 |
| 2025-06-17 | 419.93 |
| 2025-06-16 | 421.63 |
| 2025-06-13 | 416.94 |
| 2025-06-12 | 421.21 |
| 2025-06-11 | 427.17 |
| 2025-06-10 | 422.06 |
| 2025-06-09 | 422.06 |
| 2025-06-06 | 414.81 |
| 2025-06-05 | 415.67 |
| 2025-06-04 | 410.55 |
| 2025-06-03 | 407.57 |
| 2025-06-02 | 400.32 |
| 2025-05-30 | 402.45 |
| 2025-05-29 | 408.42 |
| 2025-05-28 | 402.03 |
| 2025-05-27 | 404.16 |
| 2025-05-26 | 401.18 |
| 2025-05-23 | 407.57 |
| 2025-05-22 | 406.29 |
| 2025-05-21 | 412.68 |
| 2025-05-20 | 408.85 |
| 2025-05-19 | 401.60 |
| 2025-05-16 | 402.03 |
| 2025-05-15 | 404.16 |
| 2025-05-14 | 407.57 |
| 2025-05-13 | 395.64 |
| 2025-05-12 | 405.86 |
| 2025-05-09 | 391.37 |
| 2025-05-08 | 388.82 |
| 2025-05-07 | 386.69 |
| 2025-05-06 | 386.69 |
| 2025-05-02 | 382.85 |
| 2025-04-30 | 374.33 |
| 2025-04-29 | 371.77 |
| 2025-04-28 | 370.92 |
| 2025-04-25 | 370.92 |
| 2025-04-24 | 368.81 |
| 2025-04-23 | 372.61 |
| 2025-04-22 | 362.06 |
| 2025-04-17 | 358.26 |
| 2025-04-16 | 350.24 |
| 2025-04-15 | 359.10 |
| 2025-04-14 | 358.26 |
| 2025-04-11 | 347.71 |
| 2025-04-10 | 343.07 |
| 2025-04-09 | 333.36 |
| 2025-04-08 | 328.72 |
| 2025-04-07 | 322.81 |
| 2025-04-03 | 388.22 |
| 2025-04-02 | 396.24 |
| 2025-04-01 | 395.81 |
| 2025-03-31 | 394.97 |
| 2025-03-28 | 400.46 |
| 2025-03-27 | 403.83 |
| 2025-03-26 | 401.72 |
| 2025-03-25 | 399.19 |
| 2025-03-24 | 410.58 |
| 2025-03-21 | 406.36 |
| 2025-03-20 | 417.76 |
| 2025-03-19 | 429.15 |
| 2025-03-18 | 428.31 |
| 2025-03-17 | 416.07 |
| 2025-03-14 | 411.85 |
| 2025-03-13 | 401.30 |
| 2025-03-12 | 405.94 |
| 2025-03-11 | 407.21 |
| 2025-03-10 | 408.05 |
| 2025-03-07 | 417.33 |
| 2025-03-06 | 419.44 |
| 2025-03-05 | 402.14 |
| 2025-03-04 | 388.22 |
| 2025-03-03 | 389.91 |
| 2025-02-28 | 388.64 |
| 2025-02-27 | 405.10 |
| 2025-02-26 | 405.52 |
| 2025-02-25 | 390.33 |
| 2025-02-24 | 396.66 |
| 2025-02-21 | 399.61 |
| 2025-02-20 | 380.20 |
| 2025-02-19 | 388.22 |
| 2025-02-18 | 389.06 |
| 2025-02-17 | 381.47 |
| 2025-02-14 | 381.47 |
| 2025-02-13 | 364.17 |
| 2025-02-12 | 365.43 |
| 2025-02-11 | 354.04 |
| 2025-02-10 | 358.26 |
| 2025-02-07 | 350.24 |
| 2025-02-06 | 345.18 |
| 2025-02-05 | 338.85 |
| 2025-02-04 | 343.07 |
| 2025-02-03 | 331.25 |
| 2025-01-28 | 331.25 |
| 2025-01-27 | 330.41 |
| 2025-01-24 | 327.46 |
| 2025-01-23 | 319.86 |
| 2025-01-22 | 321.34 |
| 2025-01-21 | 328.72 |
| 2025-01-20 | 324.50 |
| 2025-01-17 | 317.54 |
| 2025-01-16 | 316.69 |
| 2025-01-15 | 311.00 |
| 2025-01-14 | 310.15 |
| 2025-01-13 | 302.77 |
| 2025-01-10 | 306.57 |
| 2025-01-09 | 309.94 |
| 2025-01-08 | 310.79 |
| 2025-01-07 | 314.16 |
| 2025-01-06 | 319.44 |
| 2025-01-03 | 320.70 |
| 2025-01-02 | 317.33 |
| 2024-12-31 | 327.46 |
| 2024-12-30 | 325.77 |
| 2024-12-27 | 326.61 |
| 2024-12-24 | 328.30 |
| 2024-12-23 | 322.39 |
| 2024-12-20 | 319.65 |
| 2024-12-19 | 320.28 |
| 2024-12-18 | 322.81 |
| 2024-12-17 | 319.86 |
| 2024-12-16 | 320.49 |
| 2024-12-13 | 323.66 |
| 2024-12-12 | 333.36 |
| 2024-12-11 | 328.72 |
| 2024-12-10 | 332.10 |
| 2024-12-09 | 333.78 |
| 2024-12-06 | 322.81 |
| 2024-12-05 | 316.06 |
| 2024-12-04 | 319.44 |
| 2024-12-03 | 319.44 |
| 2024-12-02 | 316.48 |
| 2024-11-29 | 313.53 |
| 2024-11-28 | 311.42 |
| 2024-11-27 | 316.91 |
| 2024-11-26 | 306.57 |
| 2024-11-25 | 306.99 |
| 2024-11-22 | 308.04 |
| 2024-11-21 | 316.06 |
| 2024-11-20 | 318.17 |
| 2024-11-19 | 317.54 |
| 2024-11-18 | 315.85 |
| 2024-11-15 | 312.48 |
| 2024-11-14 | 312.48 |
| 2024-11-13 | 320.70 |
| 2024-11-12 | 321.34 |
| 2024-11-11 | 333.78 |
| 2024-11-08 | 339.27 |
| 2024-11-07 | 344.76 |
| 2024-11-06 | 335.47 |
| 2024-11-05 | 345.60 |
| 2024-11-04 | 336.32 |
| 2024-11-01 | 335.05 |
| 2024-10-31 | 331.67 |
| 2024-10-30 | 331.67 |
| 2024-10-29 | 338.85 |
| 2024-10-28 | 336.80 |
| 2024-10-25 | 337.21 |
| 2024-10-24 | 334.75 |
| 2024-10-23 | 340.08 |
| 2024-10-22 | 334.75 |
| 2024-10-21 | 334.34 |
| 2024-10-18 | 340.49 |
| 2024-10-17 | 325.33 |
| 2024-10-16 | 329.83 |
| 2024-10-15 | 331.47 |
| 2024-10-14 | 346.63 |
| 2024-10-10 | 349.91 |
| 2024-10-09 | 336.80 |
| 2024-10-08 | 343.36 |
| 2024-10-07 | 387.61 |
| 2024-10-04 | 380.64 |
| 2024-10-03 | 367.53 |
| 2024-10-02 | 374.09 |
| 2024-09-30 | 347.04 |
| 2024-09-27 | 337.21 |
| 2024-09-26 | 323.28 |
| 2024-09-25 | 306.48 |
| 2024-09-24 | 304.43 |
| 2024-09-23 | 288.24 |
| 2024-09-20 | 288.04 |
| 2024-09-19 | 283.53 |
| 2024-09-17 | 275.95 |
| 2024-09-16 | 271.44 |
| 2024-09-13 | 270.21 |
| 2024-09-12 | 267.55 |
| 2024-09-11 | 264.07 |
| 2024-09-10 | 266.94 |
| 2024-09-09 | 265.50 |
| 2024-09-05 | 270.62 |
| 2024-09-04 | 270.42 |
| 2024-09-03 | 274.52 |
| 2024-09-02 | 274.93 |
| 2024-08-30 | 281.28 |
| 2024-08-29 | 276.36 |
| 2024-08-28 | 274.93 |
| 2024-08-27 | 278.41 |
| 2024-08-26 | 276.36 |
| 2024-08-23 | 273.08 |
| 2024-08-22 | 273.29 |
| 2024-08-21 | 267.96 |
| 2024-08-20 | 270.42 |
| 2024-08-19 | 271.85 |
| 2024-08-16 | 268.98 |
| 2024-08-15 | 262.43 |
| 2024-08-14 | 261.81 |
| 2024-08-13 | 263.25 |
| 2024-08-12 | 261.81 |
| 2024-08-09 | 261.81 |
| 2024-08-08 | 257.31 |
| 2024-08-07 | 257.10 |
| 2024-08-06 | 252.39 |
| 2024-08-05 | 253.41 |
| 2024-08-02 | 258.74 |
| 2024-08-01 | 265.71 |
| 2024-07-31 | 267.96 |
| 2024-07-30 | 259.56 |
| 2024-07-29 | 265.50 |
| 2024-07-26 | 259.56 |
| 2024-07-25 | 259.97 |
| 2024-07-24 | 266.32 |
| 2024-07-23 | 269.19 |
| 2024-07-22 | 273.29 |
| 2024-07-19 | 268.37 |
| 2024-07-18 | 275.54 |
| 2024-07-17 | 274.52 |
| 2024-07-16 | 274.52 |
| 2024-07-15 | 280.66 |
| 2024-07-12 | 286.40 |
| 2024-07-11 | 276.98 |
| 2024-07-10 | 269.19 |
| 2024-07-09 | 269.80 |
| 2024-07-08 | 270.42 |
| 2024-07-05 | 274.11 |
| 2024-07-04 | 279.23 |
| 2024-07-03 | 276.98 |
| 2024-07-02 | 272.67 |
| 2024-06-28 | 271.24 |
| 2024-06-27 | 271.44 |
| 2024-06-26 | 278.41 |
| 2024-06-25 | 277.59 |
| 2024-06-24 | 276.98 |
| 2024-06-21 | 276.98 |
| 2024-06-20 | 283.33 |
| 2024-06-19 | 285.38 |
| 2024-06-18 | 274.72 |
| 2024-06-17 | 274.93 |
| 2024-06-14 | 274.31 |
| 2024-06-13 | 278.20 |
| 2024-06-12 | 274.72 |
| 2024-06-11 | 279.02 |
| 2024-06-07 | 282.30 |
| 2024-06-06 | 284.35 |
| 2024-06-05 | 282.30 |
| 2024-06-04 | 282.30 |
| 2024-06-03 | 281.48 |
| 2024-05-31 | 274.93 |
| 2024-05-30 | 278.20 |
| 2024-05-29 | 283.33 |
| 2024-05-28 | 289.68 |
| 2024-05-27 | 289.27 |
| 2024-05-24 | 284.97 |
| 2024-05-23 | 289.68 |
| 2024-05-22 | 296.23 |
| 2024-05-21 | 296.44 |
| 2024-05-20 | 305.86 |
| 2024-05-17 | 304.02 |
| 2024-05-16 | 300.13 |
| 2024-05-14 | 293.98 |
| 2024-05-13 | 294.80 |
| 2024-05-10 | 291.73 |
| 2024-05-09 | 282.51 |
| 2024-05-08 | 277.18 |
| 2024-05-07 | 280.25 |
| 2024-05-06 | 282.71 |
| 2024-05-03 | 280.25 |
| 2024-05-02 | 275.13 |
| 2024-04-30 | 265.50 |
| 2024-04-29 | 265.09 |
| 2024-04-26 | 263.66 |
| 2024-04-25 | 255.73 |
| 2024-04-24 | 254.11 |
| 2024-04-23 | 246.59 |
| 2024-04-22 | 239.48 |
| 2024-04-19 | 234.61 |
| 2024-04-18 | 237.86 |
| 2024-04-17 | 234.81 |
| 2024-04-16 | 235.01 |
| 2024-04-15 | 241.72 |
| 2024-04-12 | 244.76 |
| 2024-04-11 | 252.28 |
| 2024-04-10 | 253.30 |
| 2024-04-09 | 247.00 |
| 2024-04-08 | 244.76 |
| 2024-04-05 | 244.15 |
| 2024-04-03 | 244.15 |
| 2024-04-02 | 248.42 |
| 2024-03-28 | 240.29 |
| 2024-03-27 | 237.65 |
| 2024-03-26 | 242.12 |
| 2024-03-25 | 238.87 |
| 2024-03-22 | 239.48 |
| 2024-03-21 | 247.41 |
| 2024-03-20 | 240.70 |
| 2024-03-19 | 240.29 |
| 2024-03-18 | 244.56 |
| 2024-03-15 | 244.36 |
| 2024-03-14 | 248.83 |
| 2024-03-13 | 251.87 |
| 2024-03-12 | 251.87 |
| 2024-03-11 | 241.11 |
| 2024-03-08 | 236.43 |
| 2024-03-07 | 233.59 |
| 2024-03-06 | 237.25 |
| 2024-03-05 | 231.15 |
| 2024-03-04 | 240.09 |
| 2024-03-01 | 239.69 |
| 2024-02-29 | 237.86 |
| 2024-02-28 | 238.87 |
| 2024-02-27 | 244.56 |
| 2024-02-26 | 240.70 |
| 2024-02-23 | 242.94 |
| 2024-02-22 | 243.75 |
| 2024-02-21 | 238.26 |
| 2024-02-20 | 232.78 |
| 2024-02-19 | 230.95 |
| 2024-02-16 | 235.22 |
| 2024-02-15 | 226.68 |
| 2024-02-14 | 225.46 |
| 2024-02-09 | 222.21 |
| 2024-02-08 | 225.06 |
| 2024-02-07 | 229.12 |
| 2024-02-06 | 230.75 |
| 2024-02-05 | 217.54 |
| 2024-02-02 | 218.15 |
| 2024-02-01 | 219.78 |
| 2024-01-31 | 217.34 |
| 2024-01-30 | 221.60 |
| 2024-01-29 | 229.73 |
| 2024-01-26 | 227.09 |
| 2024-01-25 | 232.17 |
| 2024-01-24 | 226.28 |
| 2024-01-23 | 214.49 |
| 2024-01-22 | 206.98 |
| 2024-01-19 | 213.68 |
| 2024-01-18 | 215.51 |
| 2024-01-17 | 212.87 |
| 2024-01-16 | 225.06 |
| 2024-01-15 | 232.78 |
| 2024-01-12 | 232.98 |
| 2024-01-11 | 234.40 |
| 2024-01-10 | 230.14 |
| 2024-01-09 | 231.97 |
| 2024-01-08 | 232.37 |
| 2024-01-05 | 238.87 |
| 2024-01-04 | 241.51 |
| 2024-01-03 | 241.11 |
| 2024-01-02 | 244.15 |
| 2023-12-29 | 249.23 |
| 2023-12-28 | 250.05 |
| 2023-12-27 | 240.50 |
| 2023-12-22 | 234.61 |
| 2023-12-21 | 240.90 |
| 2023-12-20 | 240.50 |
| 2023-12-19 | 237.86 |
| 2023-12-18 | 240.50 |
| 2023-12-15 | 244.15 |
| 2023-12-14 | 236.03 |
| 2023-12-13 | 232.37 |
| 2023-12-12 | 235.42 |
| 2023-12-11 | 231.97 |
| 2023-12-08 | 234.40 |
| 2023-12-07 | 234.61 |
| 2023-12-06 | 237.04 |
| 2023-12-05 | 234.40 |
| 2023-12-04 | 241.11 |
| 2023-12-01 | 244.76 |
| 2023-11-30 | 249.23 |
| 2023-11-29 | 248.01 |
| 2023-11-28 | 255.53 |
| 2023-11-27 | 258.99 |
| 2023-11-24 | 259.39 |
| 2023-11-23 | 266.91 |
| 2023-11-22 | 262.85 |
| 2023-11-21 | 262.44 |
| 2023-11-20 | 263.66 |
| 2023-11-17 | 256.95 |
| 2023-11-16 | 264.67 |
| 2023-11-15 | 269.75 |
| 2023-11-14 | 256.14 |
| 2023-11-13 | 256.75 |
| 2023-11-10 | 251.67 |
| 2023-11-09 | 258.17 |
| 2023-11-08 | 258.58 |
| 2023-11-07 | 260.81 |
| 2023-11-06 | 267.11 |
| 2023-11-03 | 260.81 |
| 2023-11-02 | 252.08 |
| 2023-11-01 | 249.23 |
| 2023-10-31 | 249.84 |
| 2023-10-30 | 256.14 |
| 2023-10-27 | 256.14 |
| 2023-10-26 | 248.46 |
| 2023-10-25 | 249.44 |
| 2023-10-24 | 246.69 |
| 2023-10-20 | 250.43 |
| 2023-10-19 | 252.79 |
| 2023-10-18 | 262.05 |
| 2023-10-17 | 262.44 |
| 2023-10-16 | 259.88 |
| 2023-10-13 | 263.23 |
| 2023-10-12 | 271.51 |
| 2023-10-11 | 265.40 |
| 2023-10-10 | 260.87 |
| 2023-10-09 | 257.91 |
| 2023-10-06 | 257.32 |
| 2023-10-05 | 251.41 |
| 2023-10-04 | 250.82 |
| 2023-10-03 | 253.38 |
| 2023-09-29 | 263.23 |
| 2023-09-28 | 254.57 |
| 2023-09-27 | 259.49 |
| 2023-09-26 | 256.34 |
| 2023-09-25 | 261.26 |
| 2023-09-22 | 268.35 |
| 2023-09-21 | 260.08 |
| 2023-09-20 | 264.61 |
| 2023-09-19 | 266.98 |
| 2023-09-18 | 265.20 |
| 2023-09-15 | 270.32 |
| 2023-09-14 | 268.35 |
| 2023-09-13 | 267.37 |
| 2023-09-12 | 267.57 |
| 2023-09-11 | 268.75 |
| 2023-09-07 | 270.13 |
| 2023-09-06 | 274.66 |
| 2023-09-05 | 274.66 |
| 2023-09-04 | 282.54 |
| 2023-08-31 | 272.88 |
| 2023-08-30 | 274.26 |
| 2023-08-29 | 274.85 |
| 2023-08-28 | 267.37 |
| 2023-08-25 | 264.61 |
| 2023-08-24 | 269.54 |
| 2023-08-23 | 262.64 |
| 2023-08-22 | 260.87 |
| 2023-08-21 | 257.52 |
| 2023-08-18 | 264.02 |
| 2023-08-17 | 271.90 |
| 2023-08-16 | 271.31 |
| 2023-08-15 | 276.43 |
| 2023-08-14 | 280.17 |
| 2023-08-11 | 286.48 |
| 2023-08-10 | 289.63 |
| 2023-08-09 | 289.23 |
| 2023-08-08 | 287.86 |
| 2023-08-07 | 294.75 |
| 2023-08-04 | 294.75 |
| 2023-08-03 | 291.99 |
| 2023-08-02 | 293.76 |
| 2023-08-01 | 304.60 |
| 2023-07-31 | 304.60 |
| 2023-07-28 | 302.23 |
| 2023-07-27 | 296.33 |
| 2023-07-26 | 291.20 |
| 2023-07-25 | 292.39 |
| 2023-07-24 | 277.42 |
| 2023-07-21 | 285.89 |
| 2023-07-20 | 282.14 |
| 2023-07-19 | 282.93 |
| 2023-07-18 | 284.31 |
| 2023-07-14 | 291.99 |
| 2023-07-13 | 291.01 |
| 2023-07-12 | 281.35 |
| 2023-07-11 | 277.02 |
| 2023-07-10 | 273.87 |
| 2023-07-07 | 271.51 |
| 2023-07-06 | 274.66 |
| 2023-07-05 | 283.52 |
| 2023-07-04 | 289.23 |
| 2023-07-03 | 286.87 |
| 2023-06-30 | 279.19 |
| 2023-06-29 | 279.58 |
| 2023-06-28 | 284.70 |
| 2023-06-27 | 283.72 |
| 2023-06-26 | 277.22 |
| 2023-06-23 | 278.60 |
| 2023-06-21 | 285.10 |
| 2023-06-20 | 292.39 |
| 2023-06-19 | 297.90 |
| 2023-06-16 | 300.66 |
| 2023-06-15 | 296.72 |
| 2023-06-14 | 288.05 |
| 2023-06-13 | 290.61 |
| 2023-06-12 | 288.05 |
| 2023-06-09 | 287.26 |
| 2023-06-08 | 285.10 |
| 2023-06-07 | 283.92 |
| 2023-06-06 | 280.37 |
| 2023-06-05 | 281.16 |
| 2023-06-02 | 278.01 |
| 2023-06-01 | 263.04 |
| 2023-05-31 | 264.02 |
| 2023-05-30 | 270.72 |
| 2023-05-29 | 269.93 |
| 2023-05-25 | 273.67 |
| 2023-05-24 | 280.37 |
| 2023-05-23 | 286.08 |
| 2023-05-22 | 290.81 |
| 2023-05-19 | 286.08 |
| 2023-05-18 | 291.60 |
| 2023-05-17 | 287.86 |
| 2023-05-16 | 296.33 |
| 2023-05-15 | 296.33 |
| 2023-05-12 | 289.04 |
| 2023-05-11 | 291.20 |
| 2023-05-10 | 291.40 |
| 2023-05-09 | 293.17 |
| 2023-05-08 | 301.84 |
| 2023-05-05 | 297.11 |
| 2023-05-04 | 295.14 |
| 2023-05-03 | 289.63 |
| 2023-05-02 | 293.76 |
| 2023-04-28 | 293.96 |
| 2023-04-27 | 292.78 |
| 2023-04-26 | 290.62 |
| 2023-04-25 | 288.47 |
| 2023-04-24 | 295.13 |
| 2023-04-21 | 296.70 |
| 2023-04-20 | 303.76 |
| 2023-04-19 | 302.97 |
| 2023-04-18 | 308.46 |
| 2023-04-17 | 311.99 |
| 2023-04-14 | 305.72 |
| 2023-04-13 | 302.97 |
| 2023-04-12 | 302.19 |
| 2023-04-11 | 306.11 |
| 2023-04-06 | 302.58 |
| 2023-04-04 | 301.40 |
| 2023-04-03 | 303.76 |
| 2023-03-31 | 303.36 |
| 2023-03-30 | 302.19 |
| 2023-03-29 | 299.44 |
| 2023-03-28 | 292.00 |
| 2023-03-27 | 287.49 |
| 2023-03-24 | 293.96 |
| 2023-03-23 | 297.09 |
| 2023-03-22 | 288.08 |
| 2023-03-21 | 281.41 |
| 2023-03-20 | 276.51 |
| 2023-03-17 | 286.90 |
| 2023-03-16 | 280.82 |
| 2023-03-15 | 287.68 |
| 2023-03-14 | 281.41 |
| 2023-03-13 | 290.43 |
| 2023-03-10 | 282.00 |
| 2023-03-09 | 295.13 |
| 2023-03-08 | 296.70 |
| 2023-03-07 | 306.11 |
| 2023-03-06 | 307.68 |
| 2023-03-03 | 307.28 |
| 2023-03-02 | 303.76 |
| 2023-03-01 | 306.89 |
| 2023-02-28 | 291.80 |
| 2023-02-27 | 293.56 |
| 2023-02-24 | 296.70 |
| 2023-02-23 | 301.40 |
| 2023-02-22 | 302.58 |
| 2023-02-21 | 305.32 |
| 2023-02-20 | 311.60 |
| 2023-02-17 | 309.24 |
| 2023-02-16 | 314.34 |
| 2023-02-15 | 310.42 |
| 2023-02-14 | 316.30 |
| 2023-02-13 | 318.26 |
| 2023-02-10 | 317.48 |
| 2023-02-09 | 326.49 |
| 2023-02-08 | 319.83 |
| 2023-02-07 | 319.83 |
| 2023-02-06 | 318.65 |
| 2023-02-03 | 326.88 |
| 2023-02-02 | 332.76 |
| 2023-02-01 | 334.72 |
| 2023-01-31 | 331.20 |
| 2023-01-30 | 335.51 |
| 2023-01-27 | 346.48 |
| 2023-01-26 | 345.31 |
| 2023-01-20 | 334.72 |
| 2023-01-19 | 326.88 |
| 2023-01-18 | 327.67 |
| 2023-01-17 | 325.32 |
| 2023-01-16 | 328.06 |
| 2023-01-13 | 328.45 |
| 2023-01-12 | 324.14 |
| 2023-01-11 | 322.96 |
| 2023-01-10 | 320.61 |
| 2023-01-09 | 321.40 |
| 2023-01-06 | 313.95 |
| 2023-01-05 | 315.12 |
| 2023-01-04 | 310.03 |
| 2023-01-03 | 297.09 |
| 2022-12-30 | 290.43 |
| 2022-12-29 | 289.06 |
| 2022-12-28 | 292.78 |
| 2022-12-23 | 286.12 |
| 2022-12-22 | 287.88 |
| 2022-12-21 | 278.08 |
| 2022-12-20 | 276.51 |
| 2022-12-19 | 282.39 |
| 2022-12-16 | 284.55 |
| 2022-12-15 | 282.39 |
| 2022-12-14 | 288.08 |
| 2022-12-13 | 286.70 |
| 2022-12-12 | 283.76 |
| 2022-12-09 | 292.00 |
| 2022-12-08 | 283.37 |
| 2022-12-07 | 272.00 |
| 2022-12-06 | 283.76 |
| 2022-12-05 | 283.57 |
| 2022-12-02 | 267.89 |
| 2022-12-01 | 270.83 |
| 2022-11-30 | 266.52 |
| 2022-11-29 | 259.07 |
| 2022-11-28 | 241.43 |
| 2022-11-25 | 246.52 |
| 2022-11-24 | 248.48 |
| 2022-11-23 | 245.35 |
| 2022-11-22 | 243.39 |
| 2022-11-21 | 248.29 |
| 2022-11-18 | 254.36 |
| 2022-11-17 | 255.74 |
| 2022-11-16 | 259.85 |
| 2022-11-15 | 261.62 |
| 2022-11-14 | 246.92 |
| 2022-11-11 | 241.43 |
| 2022-11-10 | 217.52 |
| 2022-11-09 | 222.61 |
| 2022-11-08 | 226.73 |
| 2022-11-07 | 226.92 |
| 2022-11-04 | 218.10 |
| 2022-11-03 | 202.23 |
| 2022-11-02 | 211.83 |
| 2022-11-01 | 204.78 |
| 2022-10-31 | 190.47 |
| 2022-10-28 | 192.82 |
| 2022-10-27 | 203.99 |
| 2022-10-26 | 202.10 |
| 2022-10-25 | 199.26 |
| 2022-10-24 | 199.26 |
| 2022-10-21 | 219.13 |
| 2022-10-20 | 220.07 |
| 2022-10-19 | 224.80 |
| 2022-10-18 | 232.18 |
| 2022-10-17 | 226.13 |
| 2022-10-14 | 225.94 |
| 2022-10-13 | 222.72 |
| 2022-10-12 | 228.21 |
| 2022-10-11 | 230.85 |
| 2022-10-10 | 237.66 |
| 2022-10-07 | 247.69 |
| 2022-10-06 | 252.99 |
| 2022-10-05 | 254.31 |
| 2022-10-03 | 235.02 |
| 2022-09-30 | 238.42 |
| 2022-09-29 | 236.72 |
| 2022-09-28 | 238.61 |
| 2022-09-27 | 250.34 |
| 2022-09-26 | 249.96 |
| 2022-09-23 | 251.47 |
| 2022-09-22 | 255.82 |
| 2022-09-21 | 261.50 |
| 2022-09-20 | 267.74 |
| 2022-09-19 | 263.01 |
| 2022-09-16 | 266.99 |
| 2022-09-15 | 270.01 |
| 2022-09-14 | 268.88 |
| 2022-09-13 | 277.77 |
| 2022-09-09 | 278.34 |
| 2022-09-08 | 268.50 |
| 2022-09-07 | 272.09 |
| 2022-09-06 | 274.74 |
| 2022-09-05 | 274.55 |
| 2022-09-02 | 279.09 |
| 2022-09-01 | 282.12 |
| 2022-08-31 | 287.79 |
| 2022-08-30 | 287.79 |
| 2022-08-29 | 288.17 |
| 2022-08-26 | 291.58 |
| 2022-08-25 | 287.79 |
| 2022-08-24 | 274.55 |
| 2022-08-23 | 279.09 |
| 2022-08-22 | 283.63 |
| 2022-08-19 | 284.39 |
| 2022-08-18 | 283.63 |
| 2022-08-17 | 286.28 |
| 2022-08-16 | 284.77 |
| 2022-08-15 | 289.31 |
| 2022-08-12 | 291.96 |
| 2022-08-11 | 289.31 |
| 2022-08-10 | 280.98 |
| 2022-08-09 | 287.79 |
| 2022-08-08 | 288.93 |
| 2022-08-05 | 291.58 |
| 2022-08-04 | 291.20 |
| 2022-08-03 | 283.63 |
| 2022-08-02 | 282.12 |
| 2022-08-01 | 291.20 |
| 2022-07-29 | 291.20 |
| 2022-07-28 | 299.52 |
| 2022-07-27 | 301.04 |
| 2022-07-26 | 305.95 |
| 2022-07-25 | 299.52 |
| 2022-07-22 | 299.14 |
| 2022-07-21 | 298.77 |
| 2022-07-20 | 305.58 |
| 2022-07-19 | 301.41 |
| 2022-07-18 | 304.06 |
| 2022-07-15 | 294.23 |
| 2022-07-14 | 301.79 |
| 2022-07-13 | 303.68 |
| 2022-07-12 | 304.06 |
| 2022-07-11 | 309.36 |
| 2022-07-08 | 320.33 |
| 2022-07-07 | 319.57 |
| 2022-07-06 | 316.55 |
| 2022-07-05 | 322.22 |
| 2022-07-04 | 321.47 |
| 2022-06-30 | 321.47 |
| 2022-06-29 | 323.36 |
| 2022-06-28 | 329.79 |
| 2022-06-27 | 327.14 |
| 2022-06-24 | 316.93 |
| 2022-06-23 | 308.98 |
| 2022-06-22 | 303.68 |
| 2022-06-21 | 313.90 |
| 2022-06-20 | 307.09 |
| 2022-06-17 | 305.95 |
| 2022-06-16 | 300.28 |
| 2022-06-15 | 309.36 |
| 2022-06-14 | 304.06 |
| 2022-06-13 | 303.68 |
| 2022-06-10 | 318.44 |
| 2022-06-09 | 319.20 |
| 2022-06-08 | 321.09 |
| 2022-06-07 | 312.39 |
| 2022-06-06 | 314.28 |
| 2022-06-02 | 303.68 |
| 2022-06-01 | 307.09 |
| 2022-05-31 | 308.98 |
| 2022-05-30 | 303.31 |
| 2022-05-27 | 295.74 |
| 2022-05-26 | 284.01 |
| 2022-05-25 | 285.52 |
| 2022-05-24 | 284.39 |
| 2022-05-23 | 290.06 |
| 2022-05-20 | 294.60 |
| 2022-05-19 | 283.63 |
| 2022-05-18 | 292.33 |
| 2022-05-17 | 291.96 |
| 2022-05-16 | 279.47 |
| 2022-05-13 | 278.34 |
| 2022-05-12 | 268.31 |
| 2022-05-11 | 277.58 |
| 2022-05-10 | 273.04 |
| 2022-05-06 | 280.98 |
| 2022-05-05 | 294.98 |
| 2022-05-04 | 296.87 |
| 2022-05-03 | 301.41 |
| 2022-04-29 | 301.41 |
| 2022-04-28 | 285.52 |
| 2022-04-27 | 279.47 |
| 2022-04-26 | 279.47 |
| 2022-04-25 | 279.85 |
| 2022-04-22 | 292.66 |
| 2022-04-21 | 293.41 |
| 2022-04-20 | 297.94 |
| 2022-04-19 | 299.82 |
| 2022-04-14 | 309.24 |
| 2022-04-13 | 306.60 |
| 2022-04-12 | 305.47 |
| 2022-04-11 | 303.59 |
| 2022-04-08 | 316.40 |
| 2022-04-07 | 314.89 |
| 2022-04-06 | 319.41 |
| 2022-04-04 | 327.71 |
| 2022-04-01 | 319.41 |
| 2022-03-31 | 319.79 |
| 2022-03-30 | 322.05 |
| 2022-03-29 | 316.78 |
| 2022-03-28 | 312.25 |
| 2022-03-25 | 306.60 |
| 2022-03-24 | 317.15 |
| 2022-03-23 | 320.55 |
| 2022-03-22 | 316.02 |
| 2022-03-21 | 303.21 |
| 2022-03-18 | 308.11 |
| 2022-03-17 | 308.49 |
| 2022-03-16 | 281.35 |
| 2022-03-15 | 251.40 |
| 2022-03-14 | 273.06 |
| 2022-03-11 | 291.91 |
| 2022-03-10 | 297.56 |
| 2022-03-09 | 291.53 |
| 2022-03-08 | 293.41 |
| 2022-03-07 | 299.82 |
| 2022-03-04 | 315.65 |
| 2022-03-03 | 326.57 |
| 2022-03-02 | 323.94 |
| 2022-03-01 | 331.10 |
| 2022-02-28 | 331.10 |
| 2022-02-25 | 331.85 |
| 2022-02-24 | 334.49 |
| 2022-02-23 | 348.43 |
| 2022-02-22 | 345.04 |
| 2022-02-21 | 358.61 |
| 2022-02-18 | 361.24 |
| 2022-02-17 | 369.53 |
| 2022-02-16 | 367.65 |
| 2022-02-15 | 360.87 |
| 2022-02-14 | 365.01 |
| 2022-02-11 | 371.42 |
| 2022-02-10 | 371.79 |
| 2022-02-09 | 370.29 |
| 2022-02-08 | 361.24 |
| 2022-02-07 | 365.01 |
| 2022-02-04 | 365.39 |
| 2022-01-31 | 351.82 |
| 2022-01-28 | 346.17 |
| 2022-01-27 | 350.69 |
| 2022-01-26 | 359.74 |
| 2022-01-25 | 359.74 |
| 2022-01-24 | 367.27 |
| 2022-01-21 | 372.17 |
| 2022-01-20 | 372.55 |
| 2022-01-19 | 356.34 |
| 2022-01-18 | 357.10 |
| 2022-01-17 | 358.61 |
| 2022-01-14 | 361.24 |
| 2022-01-13 | 362.75 |
| 2022-01-12 | 361.62 |
| 2022-01-11 | 349.56 |
| 2022-01-10 | 349.18 |
| 2022-01-07 | 345.42 |
| 2022-01-06 | 337.50 |
| 2022-01-05 | 334.11 |
| 2022-01-04 | 341.65 |
| 2022-01-03 | 340.89 |
| 2021-12-31 | 343.16 |
| 2021-12-30 | 338.63 |
| 2021-12-29 | 337.13 |
| 2021-12-28 | 341.27 |
| 2021-12-24 | 340.52 |
| 2021-12-23 | 339.76 |
| 2021-12-22 | 337.13 |
| 2021-12-21 | 335.24 |
| 2021-12-20 | 331.47 |
| 2021-12-17 | 339.76 |
| 2021-12-16 | 345.79 |
| 2021-12-15 | 344.29 |
| 2021-12-14 | 347.68 |
| 2021-12-13 | 354.84 |
| 2021-12-10 | 354.46 |
| 2021-12-09 | 359.36 |
| 2021-12-08 | 355.21 |
| 2021-12-07 | 354.84 |
| 2021-12-06 | 342.78 |
| 2021-12-03 | 350.69 |
| 2021-12-02 | 351.45 |
| 2021-12-01 | 349.18 |
| 2021-11-30 | 345.04 |
| 2021-11-29 | 354.84 |
| 2021-11-26 | 357.10 |
| 2021-11-25 | 369.53 |
| 2021-11-24 | 368.40 |
| 2021-11-23 | 367.65 |
| 2021-11-22 | 372.93 |
| 2021-11-19 | 374.43 |
| 2021-11-18 | 378.58 |
| 2021-11-17 | 385.74 |
| 2021-11-16 | 386.11 |
| 2021-11-15 | 381.59 |
| 2021-11-12 | 380.46 |
| 2021-11-11 | 379.33 |
| 2021-11-10 | 374.06 |
| 2021-11-09 | 370.29 |
| 2021-11-08 | 370.29 |
| 2021-11-05 | 372.55 |
| 2021-11-04 | 378.20 |
| 2021-11-03 | 374.06 |
| 2021-11-02 | 376.69 |
| 2021-11-01 | 376.69 |
| 2021-10-29 | 380.84 |
| 2021-10-28 | 383.10 |
| 2021-10-27 | 384.94 |
| 2021-10-26 | 392.33 |
| 2021-10-25 | 394.17 |
| 2021-10-22 | 393.80 |
| 2021-10-21 | 391.22 |
| 2021-10-20 | 394.91 |
| 2021-10-19 | 387.90 |
| 2021-10-18 | 381.62 |
| 2021-10-15 | 379.41 |
| 2021-10-12 | 372.40 |
| 2021-10-11 | 378.67 |
| 2021-10-08 | 370.18 |
| 2021-10-07 | 367.97 |
| 2021-10-06 | 354.31 |
| 2021-10-05 | 356.90 |
| 2021-10-04 | 356.16 |
| 2021-09-30 | 365.38 |
| 2021-09-29 | 367.23 |
| 2021-09-28 | 363.54 |
| 2021-09-27 | 358.00 |
| 2021-09-24 | 358.74 |
| 2021-09-23 | 364.65 |
| 2021-09-21 | 358.74 |
| 2021-09-20 | 356.90 |
| 2021-09-17 | 372.03 |
| 2021-09-16 | 367.97 |
| 2021-09-15 | 375.72 |
| 2021-09-14 | 382.73 |
| 2021-09-13 | 388.27 |
| 2021-09-10 | 395.28 |
| 2021-09-09 | 386.05 |
| 2021-09-08 | 396.39 |
| 2021-09-07 | 397.86 |
| 2021-09-06 | 393.80 |
| 2021-09-03 | 389.74 |
| 2021-09-02 | 392.70 |
| 2021-09-01 | 390.85 |
| 2021-08-31 | 387.53 |
| 2021-08-30 | 381.62 |
| 2021-08-27 | 379.04 |
| 2021-08-26 | 379.41 |
| 2021-08-25 | 384.58 |
| 2021-08-24 | 384.21 |
| 2021-08-23 | 373.87 |
| 2021-08-20 | 368.34 |
| 2021-08-19 | 376.83 |
| 2021-08-18 | 386.79 |
| 2021-08-17 | 384.58 |
| 2021-08-16 | 393.06 |
| 2021-08-13 | 396.39 |
| 2021-08-12 | 397.86 |
| 2021-08-11 | 400.81 |
| 2021-08-10 | 399.71 |
| 2021-08-09 | 393.80 |
| 2021-08-06 | 392.70 |
| 2021-08-05 | 393.06 |
| 2021-08-04 | 397.12 |
| 2021-08-03 | 392.33 |
| 2021-08-02 | 393.06 |
| 2021-07-30 | 389.37 |
| 2021-07-29 | 395.28 |
| 2021-07-28 | 380.52 |
| 2021-07-27 | 373.50 |
| 2021-07-26 | 392.70 |
| 2021-07-23 | 414.10 |
| 2021-07-22 | 421.11 |
| 2021-07-21 | 412.26 |
| 2021-07-20 | 412.26 |
| 2021-07-19 | 416.68 |
| 2021-07-16 | 427.76 |
| 2021-07-15 | 425.91 |
| 2021-07-14 | 422.22 |
| 2021-07-13 | 425.54 |
| 2021-07-12 | 418.53 |
| 2021-07-09 | 415.58 |
| 2021-07-08 | 411.89 |
| 2021-07-07 | 426.65 |
| 2021-07-06 | 427.02 |
| 2021-07-05 | 428.49 |
| 2021-07-02 | 430.34 |
| 2021-06-30 | 439.57 |
| 2021-06-29 | 442.89 |
| 2021-06-28 | 446.95 |
| 2021-06-25 | 446.58 |
| 2021-06-24 | 440.30 |
| 2021-06-23 | 439.20 |
| 2021-06-22 | 428.86 |
| 2021-06-21 | 432.55 |
| 2021-06-18 | 438.09 |
| 2021-06-17 | 432.92 |
| 2021-06-16 | 431.45 |
| 2021-06-15 | 435.14 |
| 2021-06-11 | 438.83 |
| 2021-06-10 | 436.61 |
| 2021-06-09 | 436.98 |
| 2021-06-08 | 437.35 |
| 2021-06-07 | 437.72 |
| 2021-06-04 | 439.57 |
| 2021-06-03 | 439.93 |
| 2021-06-02 | 445.84 |
| 2021-06-01 | 449.53 |
| 2021-05-31 | 442.52 |
| 2021-05-28 | 442.89 |
| 2021-05-27 | 442.15 |
| 2021-05-26 | 442.15 |
| 2021-05-25 | 438.46 |
| 2021-05-24 | 428.86 |
| 2021-05-21 | 428.49 |
| 2021-05-20 | 428.12 |
| 2021-05-18 | 431.08 |
| 2021-05-17 | 423.70 |
| 2021-05-14 | 420.37 |
| 2021-05-13 | 416.31 |
| 2021-05-12 | 424.07 |
| 2021-05-11 | 418.90 |
| 2021-05-10 | 430.34 |
| 2021-05-07 | 431.82 |
| 2021-05-06 | 431.08 |
| 2021-05-05 | 428.49 |
| 2021-05-04 | 431.08 |
| 2021-05-03 | 425.54 |
| 2021-04-30 | 431.45 |
| 2021-04-29 | 443.63 |
| 2021-04-28 | 436.61 |
| 2021-04-27 | 433.32 |
| 2021-04-26 | 434.42 |
| 2021-04-23 | 436.98 |
| 2021-04-22 | 430.39 |
| 2021-04-21 | 428.57 |
| 2021-04-20 | 436.98 |
| 2021-04-19 | 437.34 |
| 2021-04-16 | 434.78 |
| 2021-04-15 | 430.76 |
| 2021-04-14 | 434.05 |
| 2021-04-13 | 428.93 |
| 2021-04-12 | 423.81 |
| 2021-04-09 | 430.39 |
| 2021-04-08 | 435.52 |
| 2021-04-07 | 428.57 |
| 2021-04-01 | 433.32 |
| 2021-03-31 | 424.18 |
| 2021-03-30 | 427.10 |
| 2021-03-29 | 423.44 |
| 2021-03-26 | 422.35 |
| 2021-03-25 | 415.03 |
| 2021-03-24 | 414.30 |
| 2021-03-23 | 426.74 |
| 2021-03-22 | 432.22 |
| 2021-03-19 | 433.69 |
| 2021-03-18 | 442.47 |
| 2021-03-17 | 435.88 |
| 2021-03-16 | 435.15 |
| 2021-03-15 | 432.59 |
| 2021-03-12 | 430.39 |
| 2021-03-11 | 441.00 |
| 2021-03-10 | 432.96 |
| 2021-03-09 | 429.66 |
| 2021-03-08 | 425.64 |
| 2021-03-05 | 434.78 |
| 2021-03-04 | 438.08 |
| 2021-03-03 | 448.68 |
| 2021-03-02 | 434.78 |
| 2021-03-01 | 441.00 |
| 2021-02-26 | 434.42 |
| 2021-02-25 | 454.54 |
| 2021-02-24 | 446.49 |
| 2021-02-23 | 463.32 |
| 2021-02-22 | 458.19 |
| 2021-02-19 | 463.32 |
| 2021-02-18 | 462.95 |
| 2021-02-17 | 471.36 |
| 2021-02-16 | 465.14 |
| 2021-02-11 | 454.54 |
| 2021-02-10 | 453.44 |
| 2021-02-09 | 441.00 |
| 2021-02-08 | 439.54 |
| 2021-02-05 | 439.17 |
| 2021-02-04 | 434.78 |
| 2021-02-03 | 438.81 |
| 2021-02-02 | 438.08 |
| 2021-02-01 | 431.49 |
| 2021-01-29 | 420.52 |
| 2021-01-28 | 424.91 |
| 2021-01-27 | 438.81 |
| 2021-01-26 | 440.64 |
| 2021-01-25 | 453.81 |
| 2021-01-22 | 441.73 |
| 2021-01-21 | 449.78 |
| 2021-01-20 | 450.15 |
| 2021-01-19 | 445.03 |
| 2021-01-18 | 430.39 |
| 2021-01-15 | 426.37 |
| 2021-01-14 | 423.81 |
| 2021-01-13 | 419.42 |
| 2021-01-12 | 419.42 |
| 2021-01-11 | 414.30 |
| 2021-01-08 | 412.47 |
| 2021-01-07 | 406.62 |
| 2021-01-06 | 409.18 |
| 2021-01-05 | 407.35 |
| 2021-01-04 | 405.52 |
| 2020-12-31 | 401.13 |
| 2020-12-30 | 400.03 |
| 2020-12-29 | 389.06 |
| 2020-12-28 | 384.31 |
| 2020-12-24 | 386.50 |
| 2020-12-23 | 385.04 |
| 2020-12-22 | 381.01 |
| 2020-12-21 | 383.94 |
| 2020-12-18 | 386.50 |
| 2020-12-17 | 391.26 |
| 2020-12-16 | 387.96 |
| 2020-12-15 | 382.84 |
| 2020-12-14 | 386.13 |
| 2020-12-11 | 388.33 |
| 2020-12-10 | 386.50 |
| 2020-12-09 | 387.96 |
| 2020-12-08 | 383.94 |
| 2020-12-07 | 386.87 |
| 2020-12-04 | 393.45 |
| 2020-12-03 | 391.99 |
| 2020-12-02 | 387.96 |
| 2020-12-01 | 388.69 |
| 2020-11-30 | 385.77 |
| 2020-11-27 | 395.28 |
| 2020-11-26 | 392.72 |
| 2020-11-25 | 389.79 |
| 2020-11-24 | 389.06 |
| 2020-11-23 | 387.23 |
| 2020-11-20 | 386.13 |
| 2020-11-19 | 385.04 |
| 2020-11-18 | 387.96 |
| 2020-11-17 | 386.13 |
| 2020-11-16 | 385.40 |
| 2020-11-13 | 381.01 |
| 2020-11-12 | 381.74 |
| 2020-11-11 | 382.84 |
| 2020-11-10 | 382.84 |
| 2020-11-09 | 378.45 |
| 2020-11-06 | 373.33 |
| 2020-11-05 | 370.04 |
| 2020-11-04 | 357.24 |
| 2020-11-03 | 359.43 |
| 2020-11-02 | 349.92 |
| 2020-10-30 | 343.34 |
| 2020-10-29 | 352.12 |
| 2020-10-28 | 353.54 |
| 2020-10-27 | 354.61 |
| 2020-10-23 | 357.82 |
| 2020-10-22 | 355.32 |
| 2020-10-21 | 354.97 |
| 2020-10-20 | 351.40 |
| 2020-10-19 | 351.05 |
| 2020-10-16 | 348.91 |
| 2020-10-15 | 343.57 |
| 2020-10-14 | 352.83 |
| 2020-10-12 | 353.90 |
| 2020-10-09 | 344.99 |
| 2020-10-08 | 344.28 |
| 2020-10-07 | 346.42 |
| 2020-10-06 | 341.43 |
| 2020-10-05 | 336.80 |
| 2020-09-30 | 332.52 |
| 2020-09-29 | 328.96 |
| 2020-09-28 | 332.52 |
| 2020-09-25 | 328.60 |
| 2020-09-24 | 329.67 |
| 2020-09-23 | 336.80 |
| 2020-09-22 | 336.44 |
| 2020-09-21 | 340.36 |
| 2020-09-18 | 349.62 |
| 2020-09-17 | 347.48 |
| 2020-09-16 | 353.90 |
| 2020-09-15 | 354.61 |
| 2020-09-14 | 352.47 |
| 2020-09-11 | 349.98 |
| 2020-09-10 | 347.84 |
| 2020-09-09 | 349.62 |
| 2020-09-08 | 352.12 |
| 2020-09-07 | 353.18 |
| 2020-09-04 | 354.61 |
| 2020-09-03 | 358.17 |
| 2020-09-02 | 359.95 |
| 2020-09-01 | 361.02 |
| 2020-08-31 | 360.31 |
| 2020-08-28 | 365.30 |
| 2020-08-27 | 362.45 |
| 2020-08-26 | 365.30 |
| 2020-08-25 | 366.01 |
| 2020-08-24 | 366.37 |
| 2020-08-21 | 359.24 |
| 2020-08-20 | 353.18 |
| 2020-08-19 | 361.02 |
| 2020-08-18 | 363.52 |
| 2020-08-17 | 363.16 |
| 2020-08-14 | 359.95 |
| 2020-08-13 | 361.38 |
| 2020-08-12 | 361.02 |
| 2020-08-11 | 355.32 |
| 2020-08-10 | 347.13 |
| 2020-08-07 | 348.55 |
| 2020-08-06 | 356.03 |
| 2020-08-05 | 359.60 |
| 2020-08-04 | 356.39 |
| 2020-08-03 | 347.48 |
| 2020-07-31 | 349.98 |
| 2020-07-30 | 351.40 |
| 2020-07-29 | 354.61 |
| 2020-07-28 | 353.54 |
| 2020-07-27 | 351.76 |
| 2020-07-24 | 351.76 |
| 2020-07-23 | 361.38 |
| 2020-07-22 | 357.46 |
| 2020-07-21 | 368.15 |
| 2020-07-20 | 358.17 |
| 2020-07-17 | 359.60 |
| 2020-07-16 | 357.10 |
| 2020-07-15 | 366.37 |
| 2020-07-14 | 366.01 |
| 2020-07-13 | 371.71 |
| 2020-07-10 | 369.22 |
| 2020-07-09 | 378.84 |
| 2020-07-08 | 376.34 |
| 2020-07-07 | 374.56 |
| 2020-07-06 | 379.91 |
| 2020-07-03 | 361.74 |
| 2020-07-02 | 357.82 |
| 2020-06-30 | 343.57 |
| 2020-06-29 | 341.07 |
| 2020-06-26 | 345.35 |
| 2020-06-24 | 349.62 |
| 2020-06-23 | 351.76 |
| 2020-06-22 | 345.35 |
| 2020-06-19 | 346.42 |
| 2020-06-18 | 343.21 |
| 2020-06-17 | 343.57 |
| 2020-06-16 | 341.78 |
| 2020-06-15 | 331.10 |
| 2020-06-12 | 340.00 |
| 2020-06-11 | 342.85 |
| 2020-06-10 | 353.54 |
| 2020-06-09 | 353.18 |
| 2020-06-08 | 347.84 |
| 2020-06-05 | 347.84 |
| 2020-06-04 | 340.36 |
| 2020-06-03 | 339.65 |
| 2020-06-02 | 332.16 |
| 2020-06-01 | 327.18 |
| 2020-05-29 | 313.28 |
| 2020-05-28 | 315.95 |
| 2020-05-27 | 318.63 |
| 2020-05-26 | 321.30 |
| 2020-05-25 | 312.39 |
| 2020-05-22 | 312.39 |
| 2020-05-21 | 335.55 |
| 2020-05-20 | 339.11 |
| 2020-05-19 | 338.22 |
| 2020-05-18 | 331.10 |
| 2020-05-15 | 327.53 |
| 2020-05-14 | 327.53 |
| 2020-05-13 | 333.77 |
| 2020-05-12 | 335.55 |
| 2020-05-11 | 341.78 |
| 2020-05-08 | 334.66 |
| 2020-05-07 | 330.20 |
| 2020-05-06 | 333.77 |
| 2020-05-05 | 327.53 |
| 2020-05-04 | 323.08 |
| 2020-04-29 | 340.89 |
| 2020-04-28 | 340.89 |
| 2020-04-27 | 334.84 |
| 2020-04-24 | 326.85 |
| 2020-04-23 | 328.62 |
| 2020-04-22 | 327.74 |
| 2020-04-21 | 325.96 |
| 2020-04-20 | 336.61 |
| 2020-04-17 | 335.72 |
| 2020-04-16 | 330.40 |
| 2020-04-15 | 331.29 |
| 2020-04-14 | 338.39 |
| 2020-04-09 | 334.84 |
| 2020-04-08 | 329.51 |
| 2020-04-07 | 334.84 |
| 2020-04-06 | 325.07 |
| 2020-04-03 | 316.20 |
| 2020-04-02 | 317.09 |
| 2020-04-01 | 313.54 |
| 2020-03-31 | 323.30 |
| 2020-03-30 | 315.31 |
| 2020-03-27 | 321.53 |
| 2020-03-26 | 318.86 |
| 2020-03-25 | 322.41 |
| 2020-03-24 | 309.10 |
| 2020-03-23 | 290.47 |
| 2020-03-20 | 309.99 |
| 2020-03-19 | 290.47 |
| 2020-03-18 | 302.00 |
| 2020-03-17 | 318.86 |
| 2020-03-16 | 317.09 |
| 2020-03-13 | 332.17 |
| 2020-03-12 | 337.50 |
| 2020-03-11 | 354.36 |
| 2020-03-10 | 356.13 |
| 2020-03-09 | 351.70 |
| 2020-03-06 | 370.33 |
| 2020-03-05 | 380.09 |
| 2020-03-04 | 371.22 |
| 2020-03-03 | 372.11 |
| 2020-03-02 | 373.00 |
| 2020-02-28 | 369.45 |
| 2020-02-27 | 381.87 |
| 2020-02-26 | 378.32 |
| 2020-02-25 | 380.98 |
| 2020-02-24 | 380.09 |
| 2020-02-21 | 388.08 |
| 2020-02-20 | 392.52 |
| 2020-02-19 | 394.29 |
| 2020-02-18 | 391.63 |
| 2020-02-17 | 399.62 |
| 2020-02-14 | 396.96 |
| 2020-02-13 | 396.07 |
| 2020-02-12 | 397.84 |
| 2020-02-11 | 392.52 |
| 2020-02-10 | 386.31 |
| 2020-02-07 | 388.97 |
| 2020-02-06 | 391.63 |
| 2020-02-05 | 378.32 |
| 2020-02-04 | 376.55 |
| 2020-02-03 | 370.33 |
| 2020-01-31 | 370.33 |
| 2020-01-30 | 373.00 |
| 2020-01-29 | 384.53 |
| 2020-01-24 | 398.73 |
| 2020-01-23 | 396.96 |
| 2020-01-22 | 406.72 |
| 2020-01-21 | 399.62 |
| 2020-01-20 | 413.82 |
| 2020-01-17 | 418.25 |
| 2020-01-16 | 414.70 |
| 2020-01-15 | 413.82 |
| 2020-01-14 | 415.59 |
| 2020-01-13 | 417.37 |
| 2020-01-10 | 411.15 |
| 2020-01-09 | 411.15 |
| 2020-01-08 | 401.39 |
| 2020-01-07 | 404.94 |
| 2020-01-06 | 404.94 |
| 2020-01-03 | 408.49 |
| 2020-01-02 | 409.38 |
| 2019-12-31 | 404.94 |
| 2019-12-30 | 406.72 |
| 2019-12-27 | 404.06 |
| 2019-12-24 | 396.96 |
| 2019-12-23 | 398.73 |
| 2019-12-20 | 399.62 |
| 2019-12-19 | 396.96 |
| 2019-12-18 | 397.84 |
| 2019-12-17 | 396.96 |
| 2019-12-16 | 391.63 |
| 2019-12-13 | 394.29 |
| 2019-12-12 | 382.76 |
| 2019-12-11 | 375.66 |
| 2019-12-10 | 372.11 |
| 2019-12-09 | 373.88 |
| 2019-12-06 | 373.00 |
| 2019-12-05 | 369.45 |
| 2019-12-04 | 365.90 |
| 2019-12-03 | 371.22 |
| 2019-12-02 | 373.00 |
| 2019-11-29 | 370.33 |
| 2019-11-28 | 380.09 |
| 2019-11-27 | 381.87 |
| 2019-11-26 | 380.98 |
| 2019-11-25 | 381.87 |
| 2019-11-22 | 374.77 |
| 2019-11-21 | 372.11 |
| 2019-11-20 | 380.09 |
| 2019-11-19 | 383.64 |
| 2019-11-18 | 375.66 |
| 2019-11-15 | 370.33 |
| 2019-11-14 | 371.22 |
| 2019-11-13 | 373.88 |
| 2019-11-12 | 382.76 |
| 2019-11-11 | 380.98 |
| 2019-11-08 | 393.41 |
| 2019-11-07 | 396.96 |
| 2019-11-06 | 394.29 |
| 2019-11-05 | 394.29 |
| 2019-11-04 | 392.52 |
| 2019-11-01 | 384.53 |
| 2019-10-31 | 380.09 |
| 2019-10-30 | 376.01 |
| 2019-10-29 | 378.60 |
| 2019-10-28 | 379.46 |
| 2019-10-25 | 376.88 |
| 2019-10-24 | 376.88 |
| 2019-10-23 | 374.29 |
| 2019-10-22 | 377.74 |
| 2019-10-21 | 376.01 |
| 2019-10-18 | 376.88 |
| 2019-10-17 | 379.46 |
| 2019-10-16 | 375.15 |
| 2019-10-15 | 372.56 |
| 2019-10-14 | 373.43 |
| 2019-10-11 | 370.84 |
| 2019-10-10 | 358.77 |
| 2019-10-09 | 358.77 |
| 2019-10-08 | 362.22 |
| 2019-10-04 | 360.49 |
| 2019-10-03 | 365.66 |
| 2019-10-02 | 363.94 |
| 2019-09-30 | 364.80 |
| 2019-09-27 | 363.08 |
| 2019-09-26 | 363.94 |
| 2019-09-25 | 363.08 |
| 2019-09-24 | 369.11 |
| 2019-09-23 | 367.39 |
| 2019-09-20 | 371.70 |
| 2019-09-19 | 371.70 |
| 2019-09-18 | 376.88 |
| 2019-09-17 | 376.88 |
| 2019-09-16 | 382.05 |
| 2019-09-13 | 386.36 |
| 2019-09-12 | 382.05 |
| 2019-09-11 | 382.05 |
| 2019-09-10 | 375.15 |
| 2019-09-09 | 375.15 |
| 2019-09-06 | 373.43 |
| 2019-09-05 | 372.56 |
| 2019-09-04 | 370.84 |
| 2019-09-03 | 353.59 |
| 2019-09-02 | 355.32 |
| 2019-08-30 | 357.04 |
| 2019-08-29 | 356.18 |
| 2019-08-28 | 354.45 |
| 2019-08-27 | 355.32 |
| 2019-08-26 | 356.18 |
| 2019-08-23 | 363.94 |
| 2019-08-22 | 362.22 |
| 2019-08-21 | 365.66 |
| 2019-08-20 | 365.66 |
| 2019-08-19 | 364.80 |
| 2019-08-16 | 357.04 |
| 2019-08-15 | 351.87 |
| 2019-08-14 | 347.56 |
| 2019-08-13 | 348.42 |
| 2019-08-12 | 357.04 |
| 2019-08-09 | 359.63 |
| 2019-08-08 | 363.08 |
| 2019-08-07 | 361.35 |
| 2019-08-06 | 361.35 |
| 2019-08-05 | 363.08 |
| 2019-08-02 | 376.01 |
| 2019-08-01 | 388.09 |
| 2019-07-31 | 391.53 |
| 2019-07-30 | 397.57 |
| 2019-07-29 | 396.71 |
| 2019-07-26 | 401.02 |
| 2019-07-25 | 405.33 |
| 2019-07-24 | 403.61 |
| 2019-07-23 | 402.75 |
| 2019-07-22 | 400.16 |
| 2019-07-19 | 407.92 |
| 2019-07-18 | 402.75 |
| 2019-07-17 | 405.33 |
| 2019-07-16 | 405.33 |
| 2019-07-15 | 404.47 |
| 2019-07-12 | 403.61 |
| 2019-07-11 | 401.88 |
| 2019-07-10 | 398.43 |
| 2019-07-09 | 396.71 |
| 2019-07-08 | 400.16 |
| 2019-07-05 | 408.78 |
| 2019-07-04 | 409.64 |
| 2019-07-03 | 409.64 |
| 2019-07-02 | 410.51 |
| 2019-06-28 | 401.88 |
| 2019-06-27 | 403.61 |
| 2019-06-26 | 395.85 |
| 2019-06-25 | 394.98 |
| 2019-06-24 | 400.16 |
| 2019-06-21 | 400.16 |
| 2019-06-20 | 401.88 |
| 2019-06-19 | 394.12 |
| 2019-06-18 | 382.05 |
| 2019-06-17 | 378.60 |
| 2019-06-14 | 376.01 |
| 2019-06-13 | 379.46 |
| 2019-06-12 | 379.46 |
| 2019-06-11 | 387.22 |
| 2019-06-10 | 383.77 |
| 2019-06-06 | 372.56 |
| 2019-06-05 | 372.56 |
| 2019-06-04 | 369.11 |
| 2019-06-03 | 370.84 |
| 2019-05-31 | 371.70 |
| 2019-05-30 | 375.15 |
| 2019-05-29 | 376.88 |
| 2019-05-28 | 378.60 |
| 2019-05-27 | 376.88 |
| 2019-05-24 | 378.60 |
| 2019-05-23 | 376.88 |
| 2019-05-22 | 382.05 |
| 2019-05-21 | 382.91 |
| 2019-05-20 | 383.77 |
| 2019-05-17 | 386.36 |
| 2019-05-16 | 390.67 |
| 2019-05-15 | 389.81 |
| 2019-05-14 | 388.09 |
| 2019-05-10 | 394.98 |
| 2019-05-09 | 391.53 |
| 2019-05-08 | 402.75 |
| 2019-05-07 | 408.78 |
| 2019-05-06 | 407.06 |
| 2019-05-03 | 421.72 |
| 2019-05-02 | 419.13 |
| 2019-04-30 | 414.82 |
| 2019-04-29 | 419.13 |
| 2019-04-26 | 413.09 |
| 2019-04-25 | 413.09 |
| 2019-04-24 | 416.53 |
| 2019-04-23 | 419.10 |
| 2019-04-18 | 419.10 |
| 2019-04-17 | 422.53 |
| 2019-04-16 | 422.53 |
| 2019-04-15 | 416.53 |
| 2019-04-12 | 418.24 |
| 2019-04-11 | 417.38 |
| 2019-04-10 | 422.53 |
| 2019-04-09 | 423.39 |
| 2019-04-08 | 421.67 |
| 2019-04-04 | 419.96 |
| 2019-04-03 | 419.10 |
| 2019-04-02 | 413.95 |
| 2019-04-01 | 413.09 |
| 2019-03-29 | 404.51 |
| 2019-03-28 | 398.51 |
| 2019-03-27 | 399.37 |
| 2019-03-26 | 395.08 |
| 2019-03-25 | 395.08 |
| 2019-03-22 | 404.51 |
| 2019-03-21 | 404.51 |
| 2019-03-20 | 408.80 |
| 2019-03-19 | 411.38 |
| 2019-03-18 | 409.66 |
| 2019-03-15 | 404.51 |
| 2019-03-14 | 401.08 |
| 2019-03-13 | 399.37 |
| 2019-03-12 | 402.80 |
| 2019-03-11 | 394.22 |
| 2019-03-08 | 389.07 |
| 2019-03-07 | 397.65 |
| 2019-03-06 | 402.80 |
| 2019-03-05 | 401.94 |
| 2019-03-04 | 401.08 |
| 2019-03-01 | 399.37 |
| 2019-02-28 | 395.93 |
| 2019-02-27 | 398.51 |
| 2019-02-26 | 398.51 |
| 2019-02-25 | 401.94 |
| 2019-02-22 | 399.37 |
| 2019-02-21 | 395.93 |
| 2019-02-20 | 393.36 |
| 2019-02-19 | 389.07 |
| 2019-02-18 | 390.79 |
| 2019-02-15 | 382.20 |
| 2019-02-14 | 391.64 |
| 2019-02-13 | 392.50 |
| 2019-02-12 | 387.35 |
| 2019-02-11 | 386.49 |
| 2019-02-08 | 383.06 |
| 2019-02-04 | 383.06 |
| 2019-02-01 | 382.20 |
| 2019-01-31 | 383.06 |
| 2019-01-30 | 377.06 |
| 2019-01-29 | 375.34 |
| 2019-01-28 | 376.20 |
| 2019-01-25 | 377.06 |
| 2019-01-24 | 368.48 |
| 2019-01-23 | 366.76 |
| 2019-01-22 | 365.90 |
| 2019-01-21 | 369.33 |
| 2019-01-18 | 367.62 |
| 2019-01-17 | 363.33 |
| 2019-01-16 | 365.04 |
| 2019-01-15 | 363.33 |
| 2019-01-14 | 353.89 |
| 2019-01-11 | 359.90 |
| 2019-01-10 | 359.04 |
| 2019-01-09 | 357.32 |
| 2019-01-08 | 346.17 |
| 2019-01-07 | 347.03 |
| 2019-01-04 | 342.74 |
| 2019-01-03 | 333.30 |
| 2019-01-02 | 333.30 |
| 2018-12-31 | 347.03 |
| 2018-12-28 | 340.16 |
| 2018-12-27 | 339.30 |
| 2018-12-24 | 343.59 |
| 2018-12-21 | 345.31 |
| 2018-12-20 | 343.59 |
| 2018-12-19 | 347.03 |
| 2018-12-18 | 346.17 |
| 2018-12-17 | 352.17 |
| 2018-12-14 | 351.32 |
| 2018-12-13 | 359.90 |
| 2018-12-12 | 354.75 |
| 2018-12-11 | 345.31 |
| 2018-12-10 | 346.17 |
| 2018-12-07 | 349.60 |
| 2018-12-06 | 352.17 |
| 2018-12-05 | 363.33 |
| 2018-12-04 | 371.05 |
| 2018-12-03 | 370.19 |
| 2018-11-30 | 358.18 |
| 2018-11-29 | 357.32 |
| 2018-11-28 | 359.90 |
| 2018-11-27 | 353.89 |
| 2018-11-26 | 355.61 |
| 2018-11-23 | 348.74 |
| 2018-11-22 | 349.60 |
| 2018-11-21 | 348.74 |
| 2018-11-20 | 347.03 |
| 2018-11-19 | 353.89 |
| 2018-11-16 | 351.32 |
| 2018-11-15 | 351.32 |
| 2018-11-14 | 343.59 |
| 2018-11-13 | 346.17 |
| 2018-11-12 | 342.74 |
| 2018-11-09 | 341.88 |
| 2018-11-08 | 353.03 |
| 2018-11-07 | 351.32 |
| 2018-11-06 | 350.46 |
| 2018-11-05 | 347.03 |
| 2018-11-02 | 356.46 |
| 2018-11-01 | 337.59 |
| 2018-10-31 | 329.87 |
| 2018-10-30 | 325.75 |
| 2018-10-29 | 329.07 |
| 2018-10-26 | 326.58 |
| 2018-10-25 | 332.40 |
| 2018-10-24 | 336.56 |
| 2018-10-23 | 337.39 |
| 2018-10-22 | 350.69 |
| 2018-10-19 | 340.72 |
| 2018-10-18 | 338.22 |
| 2018-10-16 | 339.05 |
| 2018-10-15 | 338.22 |
| 2018-10-12 | 344.04 |
| 2018-10-11 | 334.89 |
| 2018-10-10 | 351.53 |
| 2018-10-09 | 350.69 |
| 2018-10-08 | 351.53 |
| 2018-10-05 | 357.35 |
| 2018-10-04 | 358.18 |
| 2018-10-03 | 364.83 |
| 2018-10-02 | 365.66 |
| 2018-09-28 | 376.47 |
| 2018-09-27 | 375.64 |
| 2018-09-26 | 377.30 |
| 2018-09-24 | 371.48 |
| 2018-09-21 | 379.80 |
| 2018-09-20 | 371.48 |
| 2018-09-19 | 369.82 |
| 2018-09-18 | 364.83 |
| 2018-09-17 | 362.34 |
| 2018-09-14 | 368.16 |
| 2018-09-13 | 364.00 |
| 2018-09-12 | 354.02 |
| 2018-09-11 | 354.02 |
| 2018-09-10 | 358.18 |
| 2018-09-07 | 362.34 |
| 2018-09-06 | 364.00 |
| 2018-09-05 | 366.49 |
| 2018-09-04 | 379.80 |
| 2018-09-03 | 374.81 |
| 2018-08-31 | 376.47 |
| 2018-08-30 | 381.46 |
| 2018-08-29 | 385.62 |
| 2018-08-28 | 384.79 |
| 2018-08-27 | 383.12 |
| 2018-08-24 | 372.31 |
| 2018-08-23 | 373.15 |
| 2018-08-22 | 376.47 |
| 2018-08-21 | 373.98 |
| 2018-08-20 | 371.48 |
| 2018-08-17 | 364.83 |
| 2018-08-16 | 364.00 |
| 2018-08-15 | 365.66 |
| 2018-08-14 | 373.98 |
| 2018-08-13 | 376.47 |
| 2018-08-10 | 382.29 |
| 2018-08-09 | 387.28 |
| 2018-08-08 | 383.12 |
| 2018-08-07 | 381.46 |
| 2018-08-06 | 374.81 |
| 2018-08-03 | 371.48 |
| 2018-08-02 | 372.31 |
| 2018-08-01 | 382.29 |
| 2018-07-31 | 387.28 |
| 2018-07-30 | 388.94 |
| 2018-07-27 | 389.78 |
| 2018-07-26 | 389.78 |
| 2018-07-25 | 393.93 |
| 2018-07-24 | 388.94 |
| 2018-07-23 | 382.29 |
| 2018-07-20 | 381.46 |
| 2018-07-19 | 377.30 |
| 2018-07-18 | 378.97 |
| 2018-07-17 | 381.46 |
| 2018-07-16 | 386.45 |
| 2018-07-13 | 386.45 |
| 2018-07-12 | 385.62 |
| 2018-07-11 | 382.29 |
| 2018-07-10 | 388.94 |
| 2018-07-09 | 389.78 |
| 2018-07-06 | 380.63 |
| 2018-07-05 | 378.97 |
| 2018-07-04 | 378.13 |
| 2018-07-03 | 383.96 |
| 2018-06-29 | 389.78 |
| 2018-06-28 | 382.29 |
| 2018-06-27 | 379.80 |
| 2018-06-26 | 388.94 |
| 2018-06-25 | 390.61 |
| 2018-06-22 | 396.43 |
| 2018-06-21 | 394.77 |
| 2018-06-20 | 403.08 |
| 2018-06-19 | 398.92 |
| 2018-06-15 | 411.40 |
| 2018-06-14 | 414.72 |
| 2018-06-13 | 418.88 |
| 2018-06-12 | 425.53 |
| 2018-06-11 | 424.70 |
| 2018-06-08 | 421.37 |
| 2018-06-07 | 431.35 |
| 2018-06-06 | 427.20 |
| 2018-06-05 | 423.87 |
| 2018-06-04 | 422.21 |
| 2018-06-01 | 414.72 |
| 2018-05-31 | 414.72 |
| 2018-05-30 | 405.58 |
| 2018-05-29 | 413.89 |
| 2018-05-28 | 418.88 |
| 2018-05-25 | 416.39 |
| 2018-05-24 | 417.22 |
| 2018-05-23 | 415.55 |
| 2018-05-21 | 425.53 |
| 2018-05-18 | 421.37 |
| 2018-05-17 | 419.71 |
| 2018-05-16 | 421.37 |
| 2018-05-15 | 423.04 |
| 2018-05-14 | 428.03 |
| 2018-05-11 | 420.54 |
| 2018-05-10 | 415.55 |
| 2018-05-09 | 411.40 |
| 2018-05-08 | 409.73 |
| 2018-05-07 | 402.25 |
| 2018-05-04 | 400.59 |
| 2018-05-03 | 406.41 |
| 2018-05-02 | 413.06 |
| 2018-04-30 | 416.39 |
| 2018-04-27 | 405.58 |
| 2018-04-26 | 402.08 |
| 2018-04-25 | 407.05 |
| 2018-04-24 | 412.01 |
| 2018-04-23 | 405.39 |
| 2018-04-20 | 407.87 |
| 2018-04-19 | 414.49 |
| 2018-04-18 | 407.05 |
| 2018-04-17 | 402.08 |
| 2018-04-16 | 406.22 |
| 2018-04-13 | 415.32 |
| 2018-04-12 | 416.14 |
| 2018-04-11 | 416.97 |
| 2018-04-10 | 413.66 |
| 2018-04-09 | 406.22 |
| 2018-04-06 | 397.95 |
| 2018-04-04 | 392.16 |
| 2018-04-03 | 405.39 |
| 2018-03-29 | 402.91 |
| 2018-03-28 | 402.08 |
| 2018-03-27 | 414.49 |
| 2018-03-26 | 411.18 |
| 2018-03-23 | 405.39 |
| 2018-03-22 | 419.45 |
| 2018-03-21 | 424.42 |
| 2018-03-20 | 427.72 |
| 2018-03-19 | 426.90 |
| 2018-03-16 | 426.07 |
| 2018-03-15 | 426.90 |
| 2018-03-14 | 426.07 |
| 2018-03-13 | 427.72 |
| 2018-03-12 | 426.90 |
| 2018-03-09 | 417.80 |
| 2018-03-08 | 412.84 |
| 2018-03-07 | 404.56 |
| 2018-03-06 | 409.53 |
| 2018-03-05 | 399.60 |
| 2018-03-02 | 411.18 |
| 2018-03-01 | 417.80 |
| 2018-02-28 | 414.49 |
| 2018-02-27 | 421.93 |
| 2018-02-26 | 426.07 |
| 2018-02-23 | 421.11 |
| 2018-02-22 | 416.14 |
| 2018-02-21 | 423.59 |
| 2018-02-20 | 413.66 |
| 2018-02-15 | 416.97 |
| 2018-02-14 | 407.87 |
| 2018-02-13 | 397.95 |
| 2018-02-12 | 390.50 |
| 2018-02-09 | 390.50 |
| 2018-02-08 | 406.22 |
| 2018-02-07 | 403.74 |
| 2018-02-06 | 410.35 |
| 2018-02-05 | 436.00 |
| 2018-02-02 | 442.61 |
| 2018-02-01 | 443.44 |
| 2018-01-31 | 447.58 |
| 2018-01-30 | 443.44 |
| 2018-01-29 | 448.40 |
| 2018-01-26 | 451.71 |
| 2018-01-25 | 444.27 |
| 2018-01-24 | 448.40 |
| 2018-01-23 | 447.58 |
| 2018-01-22 | 437.65 |
| 2018-01-19 | 436.00 |
| 2018-01-18 | 434.34 |
| 2018-01-17 | 431.03 |
| 2018-01-16 | 430.21 |
| 2018-01-15 | 421.93 |
| 2018-01-12 | 421.11 |
| 2018-01-11 | 416.97 |
| 2018-01-10 | 416.97 |
| 2018-01-09 | 416.14 |
| 2018-01-08 | 413.66 |
| 2018-01-05 | 412.01 |
| 2018-01-04 | 411.18 |
| 2018-01-03 | 407.87 |
| 2018-01-02 | 407.05 |
| 2017-12-29 | 397.12 |
| 2017-12-28 | 397.12 |
| 2017-12-27 | 392.98 |
| 2017-12-22 | 391.33 |
| 2017-12-21 | 388.85 |
| 2017-12-20 | 387.19 |
| 2017-12-19 | 386.37 |
| 2017-12-18 | 383.89 |
| 2017-12-15 | 380.58 |
| 2017-12-14 | 384.71 |
| 2017-12-13 | 387.19 |
| 2017-12-12 | 379.75 |
| 2017-12-11 | 382.23 |
| 2017-12-08 | 377.27 |
| 2017-12-07 | 371.48 |
| 2017-12-06 | 369.82 |
| 2017-12-05 | 380.58 |
| 2017-12-04 | 385.54 |
| 2017-12-01 | 384.71 |
| 2017-11-30 | 387.19 |
| 2017-11-29 | 393.81 |
| 2017-11-28 | 393.81 |
| 2017-11-27 | 394.64 |
| 2017-11-24 | 397.12 |
| 2017-11-23 | 394.64 |
| 2017-11-22 | 400.43 |
| 2017-11-21 | 395.47 |
| 2017-11-20 | 385.54 |
| 2017-11-17 | 385.54 |
| 2017-11-16 | 383.06 |
| 2017-11-15 | 381.40 |
| 2017-11-14 | 386.37 |
| 2017-11-13 | 386.37 |
| 2017-11-10 | 385.54 |
| 2017-11-09 | 384.71 |
| 2017-11-08 | 382.23 |
| 2017-11-07 | 383.06 |
| 2017-11-06 | 376.44 |
| 2017-11-03 | 376.44 |
| 2017-11-02 | 373.96 |
| 2017-11-01 | 375.61 |
| 2017-10-31 | 370.65 |
| 2017-10-30 | 371.81 |
| 2017-10-27 | 372.61 |
| 2017-10-26 | 369.39 |
| 2017-10-25 | 371.00 |
| 2017-10-24 | 369.39 |
| 2017-10-23 | 371.00 |
| 2017-10-20 | 374.22 |
| 2017-10-19 | 369.39 |
| 2017-10-18 | 377.44 |
| 2017-10-17 | 377.44 |
| 2017-10-16 | 376.64 |
| 2017-10-13 | 373.42 |
| 2017-10-12 | 373.42 |
| 2017-10-11 | 371.00 |
| 2017-10-10 | 373.42 |
| 2017-10-09 | 371.00 |
| 2017-10-06 | 372.61 |
| 2017-10-04 | 371.00 |
| 2017-10-03 | 367.78 |
| 2017-09-29 | 357.32 |
| 2017-09-28 | 355.71 |
| 2017-09-27 | 360.54 |
| 2017-09-26 | 358.93 |
| 2017-09-25 | 358.12 |
| 2017-09-22 | 362.95 |
| 2017-09-21 | 366.98 |
| 2017-09-20 | 366.98 |
| 2017-09-19 | 366.17 |
| 2017-09-18 | 366.98 |
| 2017-09-15 | 362.15 |
| 2017-09-14 | 362.15 |
| 2017-09-13 | 362.95 |
| 2017-09-12 | 364.56 |
| 2017-09-11 | 364.56 |
| 2017-09-08 | 359.73 |
| 2017-09-07 | 357.32 |
| 2017-09-06 | 358.12 |
| 2017-09-05 | 360.54 |
| 2017-09-04 | 360.54 |
| 2017-09-01 | 362.95 |
| 2017-08-31 | 362.95 |
| 2017-08-30 | 364.56 |
| 2017-08-29 | 358.93 |
| 2017-08-28 | 361.34 |
| 2017-08-25 | 359.73 |
| 2017-08-24 | 354.10 |
| 2017-08-22 | 353.29 |
| 2017-08-21 | 349.27 |
| 2017-08-18 | 346.85 |
| 2017-08-17 | 351.68 |
| 2017-08-16 | 352.49 |
| 2017-08-15 | 348.46 |
| 2017-08-14 | 349.27 |
| 2017-08-11 | 345.24 |
| 2017-08-10 | 353.29 |
| 2017-08-09 | 358.12 |
| 2017-08-08 | 359.73 |
| 2017-08-07 | 356.51 |
| 2017-08-04 | 354.90 |
| 2017-08-03 | 354.90 |
| 2017-08-02 | 354.90 |
| 2017-08-01 | 354.10 |
| 2017-07-31 | 349.27 |
| 2017-07-28 | 345.24 |
| 2017-07-27 | 347.65 |
| 2017-07-26 | 344.43 |
| 2017-07-25 | 342.82 |
| 2017-07-24 | 343.63 |
| 2017-07-21 | 341.21 |
| 2017-07-20 | 340.41 |
| 2017-07-19 | 339.60 |
| 2017-07-18 | 337.19 |
| 2017-07-17 | 337.19 |
| 2017-07-14 | 335.58 |
| 2017-07-13 | 334.77 |
| 2017-07-12 | 329.94 |
| 2017-07-11 | 327.53 |
| 2017-07-10 | 321.09 |
| 2017-07-07 | 318.67 |
| 2017-07-06 | 321.09 |
| 2017-07-05 | 320.28 |
| 2017-07-04 | 318.67 |
| 2017-07-03 | 322.70 |
| 2017-06-30 | 322.70 |
| 2017-06-29 | 324.31 |
| 2017-06-28 | 321.89 |
| 2017-06-27 | 322.70 |
| 2017-06-26 | 323.50 |
| 2017-06-23 | 321.89 |
| 2017-06-22 | 321.09 |
| 2017-06-21 | 319.48 |
| 2017-06-20 | 321.89 |
| 2017-06-19 | 323.50 |
| 2017-06-16 | 318.67 |
| 2017-06-15 | 317.86 |
| 2017-06-14 | 322.70 |
| 2017-06-13 | 322.70 |
| 2017-06-12 | 321.09 |
| 2017-06-09 | 325.11 |
| 2017-06-08 | 325.11 |
| 2017-06-07 | 323.50 |
| 2017-06-06 | 323.50 |
| 2017-06-05 | 321.89 |
| 2017-06-02 | 322.70 |
| 2017-06-01 | 318.67 |
| 2017-05-31 | 318.67 |
| 2017-05-29 | 318.67 |
| 2017-05-26 | 317.06 |
| 2017-05-25 | 316.25 |
| 2017-05-24 | 313.03 |
| 2017-05-23 | 313.84 |
| 2017-05-22 | 313.03 |
| 2017-05-19 | 309.81 |
| 2017-05-18 | 309.01 |
| 2017-05-17 | 312.23 |
| 2017-05-16 | 312.23 |
| 2017-05-15 | 312.23 |
| 2017-05-12 | 308.20 |
| 2017-05-11 | 307.40 |
| 2017-05-10 | 304.98 |
| 2017-05-09 | 303.37 |
| 2017-05-08 | 298.54 |
| 2017-05-05 | 296.93 |
| 2017-05-04 | 300.96 |
| 2017-05-02 | 299.35 |
| 2017-04-28 | 299.35 |
| 2017-04-27 | 300.15 |
| 2017-04-26 | 297.74 |
| 2017-04-25 | 296.14 |
| 2017-04-24 | 291.33 |
| 2017-04-21 | 288.93 |
| 2017-04-20 | 289.73 |
| 2017-04-19 | 286.53 |
| 2017-04-18 | 286.53 |
| 2017-04-13 | 292.93 |
| 2017-04-12 | 293.74 |
| 2017-04-11 | 290.53 |
| 2017-04-10 | 292.93 |
| 2017-04-07 | 292.93 |
| 2017-04-06 | 292.93 |
| 2017-04-05 | 294.54 |
| 2017-04-03 | 292.13 |
| 2017-03-31 | 291.33 |
| 2017-03-30 | 293.74 |
| 2017-03-29 | 294.54 |
| 2017-03-28 | 294.54 |
| 2017-03-27 | 292.13 |
| 2017-03-24 | 295.34 |
| 2017-03-23 | 293.74 |
| 2017-03-22 | 293.74 |
| 2017-03-21 | 297.74 |
| 2017-03-20 | 296.14 |
| 2017-03-17 | 293.74 |
| 2017-03-16 | 292.93 |
| 2017-03-15 | 285.73 |
| 2017-03-14 | 285.73 |
| 2017-03-13 | 285.73 |
| 2017-03-10 | 281.73 |
| 2017-03-09 | 280.93 |
| 2017-03-08 | 284.13 |
| 2017-03-07 | 283.33 |
| 2017-03-06 | 281.73 |
| 2017-03-03 | 281.73 |
| 2017-03-02 | 283.33 |
| 2017-03-01 | 284.93 |
| 2017-02-28 | 284.93 |
| 2017-02-27 | 288.13 |
| 2017-02-24 | 288.93 |
| 2017-02-23 | 289.73 |
| 2017-02-22 | 289.73 |
| 2017-02-21 | 287.33 |
| 2017-02-20 | 289.73 |
| 2017-02-17 | 288.13 |
| 2017-02-16 | 288.93 |
| 2017-02-15 | 286.53 |
| 2017-02-14 | 282.53 |
| 2017-02-13 | 281.73 |
| 2017-02-10 | 280.93 |
| 2017-02-09 | 279.33 |
| 2017-02-08 | 279.33 |
| 2017-02-07 | 276.13 |
| 2017-02-06 | 276.13 |
| 2017-02-03 | 272.13 |
| 2017-02-02 | 273.73 |
| 2017-02-01 | 276.13 |
| 2017-01-27 | 276.93 |
| 2017-01-26 | 276.93 |
| 2017-01-25 | 271.33 |
| 2017-01-24 | 269.73 |
| 2017-01-23 | 268.93 |
| 2017-01-20 | 269.73 |
| 2017-01-19 | 272.13 |
| 2017-01-18 | 272.13 |
| 2017-01-17 | 268.93 |
| 2017-01-16 | 266.53 |
| 2017-01-13 | 269.73 |
| 2017-01-12 | 268.93 |
| 2017-01-11 | 269.73 |
| 2017-01-10 | 265.73 |
| 2017-01-09 | 264.12 |
| 2017-01-06 | 262.52 |
| 2017-01-05 | 261.72 |
| 2017-01-04 | 256.92 |
| 2017-01-03 | 256.92 |
| 2016-12-30 | 253.72 |
| 2016-12-29 | 251.32 |
| 2016-12-28 | 249.72 |
| 2016-12-23 | 248.12 |
| 2016-12-22 | 249.72 |
| 2016-12-21 | 252.12 |
| 2016-12-20 | 250.52 |
| 2016-12-19 | 252.12 |
| 2016-12-16 | 255.32 |
| 2016-12-15 | 255.32 |
| 2016-12-14 | 262.52 |
| 2016-12-13 | 261.72 |
| 2016-12-12 | 260.92 |
| 2016-12-09 | 267.33 |
| 2016-12-08 | 268.13 |
| 2016-12-07 | 268.13 |
| 2016-12-06 | 265.73 |
| 2016-12-05 | 263.32 |
| 2016-12-02 | 264.12 |
| 2016-12-01 | 269.73 |
| 2016-11-30 | 268.13 |
| 2016-11-29 | 266.53 |
| 2016-11-28 | 268.13 |
| 2016-11-25 | 266.53 |
| 2016-11-24 | 264.12 |
| 2016-11-23 | 266.53 |
| 2016-11-22 | 266.53 |
| 2016-11-21 | 260.92 |
| 2016-11-18 | 259.32 |
| 2016-11-17 | 258.52 |
| 2016-11-16 | 260.12 |
| 2016-11-15 | 260.12 |
| 2016-11-14 | 258.52 |
| 2016-11-11 | 263.32 |
| 2016-11-10 | 268.93 |
| 2016-11-09 | 261.72 |
| 2016-11-08 | 268.93 |
| 2016-11-07 | 268.13 |
| 2016-11-04 | 265.73 |
| 2016-11-03 | 266.53 |
| 2016-11-02 | 268.13 |
| 2016-11-01 | 272.93 |
| 2016-10-31 | 269.73 |
| 2016-10-28 | 270.21 |
| 2016-10-27 | 272.55 |
| 2016-10-26 | 275.66 |
| 2016-10-25 | 279.56 |
| 2016-10-24 | 280.34 |
| 2016-10-20 | 276.44 |
| 2016-10-19 | 274.88 |
| 2016-10-18 | 276.44 |
| 2016-10-17 | 270.99 |
| 2016-10-14 | 274.10 |
| 2016-10-13 | 270.99 |
| 2016-10-12 | 276.44 |
| 2016-10-11 | 278.00 |
| 2016-10-07 | 283.46 |
| 2016-10-06 | 285.02 |
| 2016-10-05 | 281.90 |
| 2016-10-04 | 280.34 |
| 2016-10-03 | 278.78 |
| 2016-09-30 | 274.10 |
| 2016-09-29 | 281.90 |
| 2016-09-28 | 279.56 |
| 2016-09-27 | 278.78 |
| 2016-09-26 | 275.66 |
| 2016-09-23 | 279.56 |
| 2016-09-22 | 281.90 |
| 2016-09-21 | 279.56 |
| 2016-09-20 | 278.78 |
| 2016-09-19 | 278.00 |
| 2016-09-15 | 275.66 |
| 2016-09-14 | 273.32 |
| 2016-09-13 | 274.10 |
| 2016-09-12 | 274.88 |
| 2016-09-09 | 287.35 |
| 2016-09-08 | 282.68 |
| 2016-09-07 | 281.12 |
| 2016-09-06 | 281.12 |
| 2016-09-05 | 278.78 |
| 2016-09-02 | 272.55 |
| 2016-09-01 | 272.55 |
| 2016-08-31 | 268.65 |
| 2016-08-30 | 268.65 |
| 2016-08-29 | 266.31 |
| 2016-08-26 | 267.87 |
| 2016-08-25 | 265.53 |
| 2016-08-24 | 265.53 |
| 2016-08-23 | 268.65 |
| 2016-08-22 | 268.65 |
| 2016-08-19 | 267.09 |
| 2016-08-18 | 269.43 |
| 2016-08-17 | 264.75 |
| 2016-08-16 | 266.31 |
| 2016-08-15 | 267.87 |
| 2016-08-12 | 263.97 |
| 2016-08-11 | 260.85 |
| 2016-08-10 | 259.30 |
| 2016-08-09 | 259.30 |
| 2016-08-08 | 259.30 |
| 2016-08-05 | 254.62 |
| 2016-08-04 | 249.16 |
| 2016-08-03 | 247.60 |
| 2016-08-01 | 254.62 |
| 2016-07-29 | 249.94 |
| 2016-07-28 | 254.62 |
| 2016-07-27 | 253.06 |
| 2016-07-26 | 254.62 |
| 2016-07-25 | 251.50 |
| 2016-07-22 | 250.72 |
| 2016-07-21 | 251.50 |
| 2016-07-20 | 250.72 |
| 2016-07-19 | 246.05 |
| 2016-07-18 | 248.38 |
| 2016-07-15 | 247.60 |
| 2016-07-14 | 245.27 |
| 2016-07-13 | 241.37 |
| 2016-07-12 | 239.81 |
| 2016-07-11 | 233.58 |
| 2016-07-08 | 229.68 |
| 2016-07-07 | 231.24 |
| 2016-07-06 | 228.12 |
| 2016-07-05 | 232.02 |
| 2016-07-04 | 237.47 |
| 2016-06-30 | 232.80 |
| 2016-06-29 | 227.34 |
| 2016-06-28 | 222.66 |
| 2016-06-27 | 222.66 |
| 2016-06-24 | 223.44 |
| 2016-06-23 | 232.80 |
| 2016-06-22 | 232.02 |
| 2016-06-21 | 228.12 |
| 2016-06-20 | 225.00 |
| 2016-06-17 | 221.11 |
| 2016-06-16 | 218.77 |
| 2016-06-15 | 224.22 |
| 2016-06-14 | 224.22 |
| 2016-06-13 | 225.78 |
| 2016-06-10 | 233.58 |
| 2016-06-08 | 237.47 |
| 2016-06-07 | 236.69 |
| 2016-06-06 | 232.80 |
| 2016-06-03 | 231.24 |
| 2016-06-02 | 229.68 |
| 2016-06-01 | 227.34 |
| 2016-05-31 | 228.90 |
| 2016-05-30 | 225.00 |
| 2016-05-27 | 224.22 |
| 2016-05-26 | 221.89 |
| 2016-05-25 | 221.11 |
| 2016-05-24 | 213.31 |
| 2016-05-23 | 211.75 |
| 2016-05-20 | 214.09 |
| 2016-05-19 | 209.88 |
| 2016-05-18 | 211.13 |
| 2016-05-17 | 216.43 |
| 2016-05-16 | 212.53 |
| 2016-05-13 | 209.88 |
| 2016-05-12 | 212.53 |
| 2016-05-11 | 214.87 |
| 2016-05-10 | 218.77 |
| 2016-05-09 | 216.43 |
| 2016-05-06 | 214.87 |
| 2016-05-05 | 220.33 |
| 2016-05-04 | 222.66 |
| 2016-05-03 | 223.44 |
| 2016-04-29 | 229.68 |
| 2016-04-28 | 235.13 |
| 2016-04-27 | 234.98 |
| 2016-04-26 | 235.75 |
| 2016-04-25 | 233.43 |
| 2016-04-22 | 237.30 |
| 2016-04-21 | 239.62 |
| 2016-04-20 | 232.66 |
| 2016-04-19 | 236.53 |
| 2016-04-18 | 231.88 |
| 2016-04-15 | 234.21 |
| 2016-04-14 | 235.75 |
| 2016-04-13 | 232.66 |
| 2016-04-12 | 221.83 |
| 2016-04-11 | 221.83 |
| 2016-04-08 | 219.51 |
| 2016-04-07 | 217.96 |
| 2016-04-06 | 217.19 |
| 2016-04-05 | 215.64 |
| 2016-04-01 | 221.05 |
| 2016-03-31 | 225.70 |
| 2016-03-30 | 227.24 |
| 2016-03-29 | 218.73 |
| 2016-03-24 | 218.73 |
| 2016-03-23 | 223.37 |
| 2016-03-22 | 223.37 |
| 2016-03-21 | 223.37 |
| 2016-03-18 | 224.15 |
| 2016-03-17 | 221.05 |
| 2016-03-16 | 217.96 |
| 2016-03-15 | 218.73 |
| 2016-03-14 | 220.28 |
| 2016-03-11 | 217.19 |
| 2016-03-10 | 214.09 |
| 2016-03-09 | 214.09 |
| 2016-03-08 | 214.09 |
| 2016-03-07 | 216.41 |
| 2016-03-04 | 215.64 |
| 2016-03-03 | 211.77 |
| 2016-03-02 | 212.54 |
| 2016-03-01 | 202.64 |
| 2016-02-29 | 198.62 |
| 2016-02-26 | 202.95 |
| 2016-02-25 | 195.21 |
| 2016-02-24 | 199.55 |
| 2016-02-23 | 203.57 |
| 2016-02-22 | 204.19 |
| 2016-02-19 | 200.78 |
| 2016-02-18 | 202.64 |
| 2016-02-17 | 195.52 |
| 2016-02-16 | 198.62 |
| 2016-02-15 | 195.83 |
| 2016-02-12 | 186.55 |
| 2016-02-11 | 189.34 |
| 2016-02-05 | 201.40 |
| 2016-02-04 | 199.86 |
| 2016-02-03 | 197.07 |
| 2016-02-02 | 203.57 |
| 2016-02-01 | 205.43 |
| 2016-01-29 | 206.97 |
| 2016-01-28 | 200.17 |
| 2016-01-27 | 197.38 |
| 2016-01-26 | 194.29 |
| 2016-01-25 | 202.33 |
| 2016-01-22 | 198.93 |
| 2016-01-21 | 190.26 |
| 2016-01-20 | 194.91 |
| 2016-01-19 | 206.97 |
| 2016-01-18 | 201.09 |
| 2016-01-15 | 204.81 |
| 2016-01-14 | 210.22 |
| 2016-01-13 | 212.54 |
| 2016-01-12 | 207.90 |
| 2016-01-11 | 211.00 |
| 2016-01-08 | 220.28 |
| 2016-01-07 | 217.96 |
| 2016-01-06 | 227.24 |
| 2016-01-05 | 231.11 |
| 2016-01-04 | 231.88 |
| 2015-12-31 | 241.94 |
| 2015-12-30 | 242.72 |
| 2015-12-29 | 243.49 |
| 2015-12-28 | 241.94 |
| 2015-12-24 | 245.04 |
| 2015-12-23 | 243.49 |
| 2015-12-22 | 240.39 |
| 2015-12-21 | 240.39 |
| 2015-12-18 | 240.39 |
| 2015-12-17 | 241.94 |
| 2015-12-16 | 239.62 |
| 2015-12-15 | 232.66 |
| 2015-12-14 | 233.43 |
| 2015-12-11 | 235.75 |
| 2015-12-10 | 238.85 |
| 2015-12-09 | 240.39 |
| 2015-12-08 | 241.94 |
| 2015-12-07 | 248.13 |
| 2015-12-04 | 247.36 |
| 2015-12-03 | 249.68 |
| 2015-12-02 | 251.22 |
| 2015-12-01 | 249.68 |
| 2015-11-30 | 243.49 |
| 2015-11-27 | 245.04 |
| 2015-11-26 | 252.00 |
| 2015-11-25 | 252.00 |
| 2015-11-24 | 252.77 |
| 2015-11-23 | 254.32 |
| 2015-11-20 | 255.09 |
| 2015-11-19 | 251.22 |
| 2015-11-18 | 246.58 |
| 2015-11-17 | 248.13 |
| 2015-11-16 | 243.49 |
| 2015-11-13 | 249.68 |
| 2015-11-12 | 258.19 |
| 2015-11-11 | 248.90 |
| 2015-11-10 | 249.68 |
| 2015-11-09 | 253.55 |
| 2015-11-06 | 256.64 |
| 2015-11-05 | 258.96 |
| 2015-11-04 | 259.73 |
| 2015-11-03 | 252.77 |
| 2015-11-02 | 248.90 |
| 2015-10-30 | 253.55 |
| 2015-10-29 | 255.09 |
| 2015-10-28 | 257.72 |
| 2015-10-27 | 260.74 |
| 2015-10-26 | 259.98 |
| 2015-10-23 | 261.49 |
| 2015-10-22 | 256.22 |
| 2015-10-20 | 257.72 |
| 2015-10-19 | 259.23 |
| 2015-10-16 | 259.23 |
| 2015-10-15 | 256.97 |
| 2015-10-14 | 249.44 |
| 2015-10-13 | 252.45 |
| 2015-10-12 | 254.71 |
| 2015-10-09 | 249.44 |
| 2015-10-08 | 248.69 |
| 2015-10-07 | 250.95 |
| 2015-10-06 | 240.40 |
| 2015-10-05 | 241.16 |
| 2015-10-02 | 235.88 |
| 2015-09-30 | 225.34 |
| 2015-09-29 | 220.82 |
| 2015-09-25 | 231.36 |
| 2015-09-24 | 229.86 |
| 2015-09-23 | 232.87 |
| 2015-09-22 | 238.90 |
| 2015-09-21 | 238.90 |
| 2015-09-18 | 242.66 |
| 2015-09-17 | 239.65 |
| 2015-09-16 | 241.91 |
| 2015-09-15 | 233.62 |
| 2015-09-14 | 236.64 |
| 2015-09-11 | 235.13 |
| 2015-09-10 | 235.88 |
| 2015-09-09 | 244.17 |
| 2015-09-08 | 231.36 |
| 2015-09-07 | 220.82 |
| 2015-09-04 | 223.83 |
| 2015-09-02 | 225.34 |
| 2015-09-01 | 228.35 |
| 2015-08-31 | 236.64 |
| 2015-08-28 | 237.39 |
| 2015-08-27 | 239.65 |
| 2015-08-26 | 226.85 |
| 2015-08-25 | 232.87 |
| 2015-08-24 | 229.86 |
| 2015-08-21 | 247.93 |
| 2015-08-20 | 253.20 |
| 2015-08-19 | 258.48 |
| 2015-08-18 | 263.00 |
| 2015-08-17 | 269.02 |
| 2015-08-14 | 271.28 |
| 2015-08-13 | 271.28 |
| 2015-08-12 | 269.02 |
| 2015-08-11 | 278.06 |
| 2015-08-10 | 277.30 |
| 2015-08-07 | 278.06 |
| 2015-08-06 | 276.55 |
| 2015-08-05 | 278.06 |
| 2015-08-04 | 276.55 |
| 2015-08-03 | 276.55 |
| 2015-07-31 | 279.56 |
| 2015-07-30 | 278.06 |
| 2015-07-29 | 280.32 |
| 2015-07-28 | 278.81 |
| 2015-07-27 | 275.80 |
| 2015-07-24 | 287.09 |
| 2015-07-23 | 291.61 |
| 2015-07-22 | 290.11 |
| 2015-07-21 | 293.87 |
| 2015-07-20 | 291.61 |
| 2015-07-17 | 292.37 |
| 2015-07-16 | 287.85 |
| 2015-07-15 | 286.34 |
| 2015-07-14 | 287.09 |
| 2015-07-13 | 289.35 |
| 2015-07-10 | 284.08 |
| 2015-07-09 | 276.55 |
| 2015-07-08 | 263.00 |
| 2015-07-07 | 284.84 |
| 2015-07-06 | 289.35 |
| 2015-07-03 | 301.40 |
| 2015-07-02 | 305.17 |
| 2015-06-30 | 304.42 |
| 2015-06-29 | 300.65 |
| 2015-06-26 | 310.44 |
| 2015-06-25 | 317.97 |
| 2015-06-24 | 320.23 |
| 2015-06-23 | 318.72 |
| 2015-06-22 | 314.96 |
| 2015-06-19 | 309.69 |
| 2015-06-18 | 308.18 |
| 2015-06-17 | 308.18 |
| 2015-06-16 | 305.92 |
| 2015-06-15 | 309.69 |
| 2015-06-12 | 317.22 |
| 2015-06-11 | 311.95 |
| 2015-06-10 | 307.43 |
| 2015-06-09 | 312.70 |
| 2015-06-08 | 317.22 |
| 2015-06-05 | 315.71 |
| 2015-06-04 | 320.98 |
| 2015-06-03 | 321.74 |
| 2015-06-02 | 319.48 |
| 2015-06-01 | 321.74 |
| 2015-05-29 | 318.72 |
| 2015-05-28 | 329.27 |
| 2015-05-27 | 327.76 |
| 2015-05-26 | 331.53 |
| 2015-05-22 | 326.26 |
| 2015-05-21 | 319.48 |
| 2015-05-20 | 319.48 |
| 2015-05-19 | 320.98 |
| 2015-05-18 | 318.72 |
| 2015-05-15 | 322.49 |
| 2015-05-14 | 314.96 |
| 2015-05-13 | 314.21 |
| 2015-05-12 | 316.47 |
| 2015-05-11 | 320.98 |
| 2015-05-08 | 318.72 |
| 2015-05-07 | 314.21 |
| 2015-05-06 | 320.23 |
| 2015-05-05 | 321.74 |
| 2015-05-04 | 327.76 |
| 2015-04-30 | 327.01 |
| 2015-04-29 | 331.53 |
| 2015-04-28 | 332.58 |
| 2015-04-27 | 332.58 |
| 2015-04-24 | 325.85 |
| 2015-04-23 | 322.10 |
| 2015-04-22 | 324.35 |
| 2015-04-21 | 323.60 |
| 2015-04-20 | 311.63 |
| 2015-04-17 | 320.61 |
| 2015-04-16 | 321.36 |
| 2015-04-15 | 319.86 |
| 2015-04-14 | 319.11 |
| 2015-04-13 | 325.10 |
| 2015-04-10 | 313.87 |
| 2015-04-09 | 308.63 |
| 2015-04-08 | 298.15 |
| 2015-04-02 | 283.93 |
| 2015-04-01 | 280.94 |
| 2015-03-31 | 278.70 |
| 2015-03-30 | 277.95 |
| 2015-03-27 | 271.96 |
| 2015-03-26 | 272.71 |
| 2015-03-25 | 273.46 |
| 2015-03-24 | 270.46 |
| 2015-03-23 | 271.96 |
| 2015-03-20 | 270.46 |
| 2015-03-19 | 271.21 |
| 2015-03-18 | 266.72 |
| 2015-03-17 | 263.73 |
| 2015-03-16 | 263.73 |
| 2015-03-13 | 261.48 |
| 2015-03-12 | 261.48 |
| 2015-03-11 | 259.99 |
| 2015-03-10 | 262.98 |
| 2015-03-09 | 265.97 |
| 2015-03-06 | 266.72 |
| 2015-03-05 | 265.97 |
| 2015-03-04 | 268.97 |
| 2015-03-03 | 273.46 |
| 2015-03-02 | 275.70 |
| 2015-02-27 | 275.70 |
| 2015-02-26 | 277.20 |
| 2015-02-25 | 274.21 |
| 2015-02-24 | 274.21 |
| 2015-02-23 | 275.70 |
| 2015-02-18 | 274.95 |
| 2015-02-17 | 275.70 |
| 2015-02-16 | 274.21 |
| 2015-02-13 | 273.46 |
| 2015-02-12 | 269.72 |
| 2015-02-11 | 267.47 |
| 2015-02-10 | 271.21 |
| 2015-02-09 | 270.46 |
| 2015-02-06 | 273.46 |
| 2015-02-05 | 274.95 |
| 2015-02-04 | 272.71 |
| 2015-02-03 | 270.46 |
| 2015-02-02 | 269.72 |
| 2015-01-30 | 270.46 |
| 2015-01-29 | 271.96 |
| 2015-01-28 | 275.70 |
| 2015-01-27 | 274.95 |
| 2015-01-26 | 276.45 |
| 2015-01-23 | 274.95 |
| 2015-01-22 | 271.21 |
| 2015-01-21 | 268.22 |
| 2015-01-20 | 262.23 |
| 2015-01-19 | 258.49 |
| 2015-01-16 | 264.48 |
| 2015-01-15 | 268.22 |
| 2015-01-14 | 264.48 |
| 2015-01-13 | 266.72 |
| 2015-01-12 | 263.73 |
| 2015-01-09 | 262.23 |
| 2015-01-08 | 260.73 |
| 2015-01-07 | 257.74 |
| 2015-01-06 | 254.00 |
| 2015-01-05 | 258.49 |
| 2015-01-02 | 259.99 |
| 2014-12-31 | 257.74 |
| 2014-12-30 | 254.00 |
| 2014-12-29 | 259.24 |
| 2014-12-24 | 254.00 |
| 2014-12-23 | 253.25 |
| 2014-12-22 | 254.75 |
| 2014-12-19 | 250.26 |
| 2014-12-18 | 245.02 |
| 2014-12-17 | 242.02 |
| 2014-12-16 | 242.77 |
| 2014-12-15 | 248.76 |
| 2014-12-12 | 251.75 |
| 2014-12-11 | 253.25 |
| 2014-12-10 | 255.50 |
| 2014-12-09 | 254.75 |
| 2014-12-08 | 262.98 |
| 2014-12-05 | 262.23 |
| 2014-12-04 | 260.73 |
| 2014-12-03 | 254.00 |
| 2014-12-02 | 256.99 |
| 2014-12-01 | 252.50 |
| 2014-11-28 | 262.23 |
| 2014-11-27 | 262.98 |
| 2014-11-26 | 265.22 |
| 2014-11-25 | 260.73 |
| 2014-11-24 | 261.48 |
| 2014-11-21 | 254.75 |
| 2014-11-20 | 251.75 |
| 2014-11-19 | 253.25 |
| 2014-11-18 | 255.50 |
| 2014-11-17 | 259.24 |
| 2014-11-14 | 263.73 |
| 2014-11-13 | 262.98 |
| 2014-11-12 | 261.48 |
| 2014-11-11 | 259.24 |
| 2014-11-10 | 259.24 |
| 2014-11-07 | 255.50 |
| 2014-11-06 | 257.74 |
| 2014-11-05 | 258.49 |
| 2014-11-04 | 260.73 |
| 2014-11-03 | 260.73 |
| 2014-10-31 | 262.23 |
| 2014-10-30 | 257.74 |
| 2014-10-29 | 260.14 |
| 2014-10-28 | 255.77 |
| 2014-10-27 | 249.95 |
| 2014-10-24 | 252.13 |
| 2014-10-23 | 252.86 |
| 2014-10-22 | 253.59 |
| 2014-10-21 | 249.22 |
| 2014-10-20 | 248.49 |
| 2014-10-17 | 248.49 |
| 2014-10-16 | 245.58 |
| 2014-10-15 | 249.95 |
| 2014-10-14 | 248.49 |
| 2014-10-13 | 249.95 |
| 2014-10-10 | 248.49 |
| 2014-10-09 | 255.04 |
| 2014-10-08 | 251.40 |
| 2014-10-07 | 253.59 |
| 2014-10-06 | 252.13 |
| 2014-10-03 | 248.49 |
| 2014-09-30 | 246.31 |
| 2014-09-29 | 250.68 |
| 2014-09-26 | 257.23 |
| 2014-09-25 | 258.68 |
| 2014-09-24 | 260.86 |
| 2014-09-23 | 260.14 |
| 2014-09-22 | 260.86 |
| 2014-09-19 | 266.68 |
| 2014-09-18 | 264.50 |
| 2014-09-17 | 268.14 |
| 2014-09-16 | 264.50 |
| 2014-09-15 | 267.41 |
| 2014-09-12 | 270.32 |
| 2014-09-11 | 271.78 |
| 2014-09-10 | 271.78 |
| 2014-09-08 | 278.32 |
| 2014-09-05 | 279.05 |
| 2014-09-04 | 279.78 |
| 2014-09-03 | 280.51 |
| 2014-09-02 | 271.78 |
| 2014-09-01 | 271.05 |
| 2014-08-29 | 271.78 |
| 2014-08-28 | 271.78 |
| 2014-08-27 | 273.96 |
| 2014-08-26 | 276.87 |
| 2014-08-25 | 277.60 |
| 2014-08-22 | 276.14 |
| 2014-08-21 | 275.41 |
| 2014-08-20 | 276.87 |
| 2014-08-19 | 276.14 |
| 2014-08-18 | 273.96 |
| 2014-08-15 | 273.96 |
| 2014-08-14 | 271.78 |
| 2014-08-13 | 273.23 |
| 2014-08-12 | 269.59 |
| 2014-08-11 | 269.59 |
| 2014-08-08 | 264.50 |
| 2014-08-07 | 265.96 |
| 2014-08-06 | 268.14 |
| 2014-08-05 | 268.14 |
| 2014-08-04 | 268.87 |
| 2014-08-01 | 267.41 |
| 2014-07-31 | 271.78 |
| 2014-07-30 | 271.05 |
| 2014-07-29 | 268.87 |
| 2014-07-28 | 265.23 |
| 2014-07-25 | 263.05 |
| 2014-07-24 | 260.86 |
| 2014-07-23 | 259.41 |
| 2014-07-22 | 257.23 |
| 2014-07-21 | 249.95 |
| 2014-07-18 | 251.40 |
| 2014-07-17 | 252.86 |
| 2014-07-16 | 252.86 |
| 2014-07-15 | 251.40 |
| 2014-07-14 | 250.68 |
| 2014-07-11 | 248.49 |
| 2014-07-10 | 247.77 |
| 2014-07-09 | 247.04 |
| 2014-07-08 | 252.13 |
| 2014-07-07 | 252.86 |
| 2014-07-04 | 252.86 |
| 2014-07-03 | 252.13 |
| 2014-07-02 | 252.86 |
| 2014-06-30 | 245.58 |
| 2014-06-27 | 245.58 |
| 2014-06-26 | 246.31 |
| 2014-06-25 | 241.22 |
| 2014-06-24 | 241.22 |
| 2014-06-23 | 239.76 |
| 2014-06-20 | 246.31 |
| 2014-06-19 | 245.58 |
| 2014-06-18 | 245.58 |
| 2014-06-17 | 245.58 |
| 2014-06-16 | 247.04 |
| 2014-06-13 | 247.04 |
| 2014-06-12 | 244.86 |
| 2014-06-11 | 244.86 |
| 2014-06-10 | 244.86 |
| 2014-06-09 | 241.95 |
| 2014-06-06 | 240.49 |
| 2014-06-05 | 242.67 |
| 2014-06-04 | 242.67 |
| 2014-06-03 | 244.13 |
| 2014-05-30 | 241.95 |
| 2014-05-29 | 240.49 |
| 2014-05-28 | 241.95 |
| 2014-05-27 | 239.04 |
| 2014-05-26 | 239.04 |
| 2014-05-23 | 239.04 |
| 2014-05-22 | 238.31 |
| 2014-05-21 | 236.85 |
| 2014-05-20 | 235.40 |
| 2014-05-19 | 233.22 |
| 2014-05-16 | 233.22 |
| 2014-05-15 | 233.94 |
| 2014-05-14 | 232.49 |
| 2014-05-13 | 228.85 |
| 2014-05-12 | 228.12 |
| 2014-05-09 | 221.58 |
| 2014-05-08 | 220.85 |
| 2014-05-07 | 219.39 |
| 2014-05-05 | 222.30 |
| 2014-05-02 | 226.67 |
| 2014-04-30 | 223.76 |
| 2014-04-29 | 229.58 |
| 2014-04-28 | 224.49 |
| 2014-04-25 | 224.49 |
| 2014-04-24 | 230.27 |
| 2014-04-23 | 229.54 |
| 2014-04-22 | 233.16 |
| 2014-04-17 | 233.16 |
| 2014-04-16 | 232.44 |
| 2014-04-15 | 230.99 |
| 2014-04-14 | 236.77 |
| 2014-04-11 | 236.05 |
| 2014-04-10 | 239.66 |
| 2014-04-09 | 234.60 |
| 2014-04-08 | 230.99 |
| 2014-04-07 | 226.65 |
| 2014-04-04 | 228.82 |
| 2014-04-03 | 229.54 |
| 2014-04-02 | 228.82 |
| 2014-04-01 | 228.82 |
| 2014-03-31 | 223.76 |
| 2014-03-28 | 223.04 |
| 2014-03-27 | 219.43 |
| 2014-03-26 | 220.87 |
| 2014-03-25 | 218.70 |
| 2014-03-24 | 220.15 |
| 2014-03-21 | 214.37 |
| 2014-03-20 | 210.03 |
| 2014-03-19 | 215.81 |
| 2014-03-18 | 215.81 |
| 2014-03-17 | 214.37 |
| 2014-03-14 | 215.81 |
| 2014-03-13 | 218.70 |
| 2014-03-12 | 220.87 |
| 2014-03-11 | 224.49 |
| 2014-03-10 | 224.49 |
| 2014-03-07 | 230.99 |
| 2014-03-06 | 230.99 |
| 2014-03-05 | 229.54 |
| 2014-03-04 | 230.27 |
| 2014-03-03 | 228.10 |
| 2014-02-28 | 232.44 |
| 2014-02-27 | 233.16 |
| 2014-02-26 | 227.38 |
| 2014-02-25 | 225.93 |
| 2014-02-24 | 225.93 |
| 2014-02-21 | 228.82 |
| 2014-02-20 | 226.65 |
| 2014-02-19 | 229.54 |
| 2014-02-18 | 228.82 |
| 2014-02-17 | 227.38 |
| 2014-02-14 | 225.93 |
| 2014-02-13 | 223.04 |
| 2014-02-12 | 225.21 |
| 2014-02-11 | 220.15 |
| 2014-02-10 | 214.37 |
| 2014-02-07 | 215.09 |
| 2014-02-06 | 212.20 |
| 2014-02-05 | 210.03 |
| 2014-02-04 | 212.20 |
| 2014-01-30 | 220.87 |
| 2014-01-29 | 222.32 |
| 2014-01-28 | 220.15 |
| 2014-01-27 | 220.15 |
| 2014-01-24 | 226.65 |
| 2014-01-23 | 231.71 |
| 2014-01-22 | 236.05 |
| 2014-01-21 | 235.33 |
| 2014-01-20 | 233.88 |
| 2014-01-17 | 237.49 |
| 2014-01-16 | 235.33 |
| 2014-01-15 | 233.88 |
| 2014-01-14 | 232.44 |
| 2014-01-13 | 233.88 |
| 2014-01-10 | 233.16 |
| 2014-01-09 | 231.71 |
| 2014-01-08 | 235.33 |
| 2014-01-07 | 230.99 |
| 2014-01-06 | 230.27 |
| 2014-01-03 | 232.44 |
| 2014-01-02 | 239.66 |
| 2013-12-31 | 238.94 |
| 2013-12-30 | 238.94 |
| 2013-12-27 | 238.94 |
| 2013-12-24 | 238.22 |
| 2013-12-23 | 234.60 |
| 2013-12-20 | 232.44 |
| 2013-12-19 | 233.16 |
| 2013-12-18 | 237.49 |
| 2013-12-17 | 236.05 |
| 2013-12-16 | 236.77 |
| 2013-12-13 | 238.94 |
| 2013-12-12 | 238.94 |
| 2013-12-11 | 239.66 |
| 2013-12-10 | 246.17 |
| 2013-12-09 | 246.89 |
| 2013-12-06 | 246.89 |
| 2013-12-05 | 245.44 |
| 2013-12-04 | 246.17 |
| 2013-12-03 | 248.33 |
| 2013-12-02 | 249.78 |
| 2013-11-29 | 248.33 |
| 2013-11-28 | 246.89 |
| 2013-11-27 | 246.89 |
| 2013-11-26 | 246.17 |
| 2013-11-25 | 246.17 |
| 2013-11-22 | 244.72 |
| 2013-11-21 | 243.28 |
| 2013-11-20 | 245.44 |
| 2013-11-19 | 244.72 |
| 2013-11-18 | 244.72 |
| 2013-11-15 | 235.33 |
| 2013-11-14 | 229.54 |
| 2013-11-13 | 227.38 |
| 2013-11-12 | 233.88 |
| 2013-11-11 | 236.05 |
| 2013-11-08 | 230.99 |
| 2013-11-07 | 232.44 |
| 2013-11-06 | 234.60 |
| 2013-11-05 | 235.33 |
| 2013-11-04 | 237.49 |
| 2013-11-01 | 238.22 |
| 2013-10-31 | 237.49 |
| 2013-10-30 | 239.95 |
| 2013-10-29 | 233.60 |
| 2013-10-28 | 232.90 |
| 2013-10-25 | 230.78 |
| 2013-10-24 | 232.90 |
| 2013-10-23 | 235.01 |
| 2013-10-22 | 239.25 |
| 2013-10-21 | 240.66 |
| 2013-10-18 | 239.25 |
| 2013-10-17 | 235.01 |
| 2013-10-16 | 237.13 |
| 2013-10-15 | 239.95 |
| 2013-10-11 | 238.54 |
| 2013-10-10 | 234.31 |
| 2013-10-09 | 235.72 |
| 2013-10-08 | 237.84 |
| 2013-10-07 | 234.31 |
| 2013-10-04 | 236.42 |
| 2013-10-03 | 237.84 |
| 2013-10-02 | 234.31 |
| 2013-09-30 | 232.90 |
| 2013-09-27 | 237.13 |
| 2013-09-26 | 236.42 |
| 2013-09-25 | 237.13 |
| 2013-09-24 | 237.13 |
| 2013-09-23 | 239.95 |
| 2013-09-19 | 241.36 |
| 2013-09-18 | 235.72 |
| 2013-09-17 | 236.42 |
| 2013-09-16 | 238.54 |
| 2013-09-13 | 232.90 |
| 2013-09-12 | 233.60 |
| 2013-09-11 | 232.90 |
| 2013-09-10 | 232.90 |
| 2013-09-09 | 230.08 |
| 2013-09-06 | 228.67 |
| 2013-09-05 | 227.96 |
| 2013-09-04 | 223.73 |
| 2013-09-03 | 224.43 |
| 2013-09-02 | 222.32 |
| 2013-08-30 | 214.56 |
| 2013-08-29 | 214.56 |
| 2013-08-28 | 212.44 |
| 2013-08-27 | 217.38 |
| 2013-08-26 | 219.50 |
| 2013-08-23 | 216.68 |
| 2013-08-22 | 217.38 |
| 2013-08-21 | 215.97 |
| 2013-08-20 | 216.68 |
| 2013-08-19 | 224.43 |
| 2013-08-16 | 225.85 |
| 2013-08-15 | 225.85 |
| 2013-08-13 | 226.55 |
| 2013-08-12 | 221.61 |
| 2013-08-09 | 214.56 |
| 2013-08-08 | 213.86 |
| 2013-08-07 | 211.74 |
| 2013-08-06 | 216.68 |
| 2013-08-05 | 221.61 |
| 2013-08-02 | 220.20 |
| 2013-08-01 | 219.50 |
| 2013-07-31 | 215.97 |
| 2013-07-30 | 217.38 |
| 2013-07-29 | 216.68 |
| 2013-07-26 | 218.09 |
| 2013-07-25 | 216.68 |
| 2013-07-24 | 218.09 |
| 2013-07-23 | 216.68 |
| 2013-07-22 | 208.92 |
| 2013-07-19 | 209.62 |
| 2013-07-18 | 208.92 |
| 2013-07-17 | 209.62 |
| 2013-07-16 | 208.21 |
| 2013-07-15 | 207.51 |
| 2013-07-12 | 206.80 |
| 2013-07-11 | 211.03 |
| 2013-07-10 | 202.57 |
| 2013-07-09 | 199.75 |
| 2013-07-08 | 198.34 |
| 2013-07-05 | 202.57 |
| 2013-07-04 | 196.93 |
| 2013-07-03 | 191.99 |
| 2013-07-02 | 199.04 |
| 2013-06-28 | 201.16 |
| 2013-06-27 | 196.22 |
| 2013-06-26 | 194.81 |
| 2013-06-25 | 187.76 |
| 2013-06-24 | 187.05 |
| 2013-06-21 | 193.40 |
| 2013-06-20 | 194.81 |
| 2013-06-19 | 203.98 |
| 2013-06-18 | 206.80 |
| 2013-06-17 | 206.80 |
| 2013-06-14 | 202.57 |
| 2013-06-13 | 201.87 |
| 2013-06-11 | 206.80 |
| 2013-06-10 | 210.33 |
| 2013-06-07 | 209.62 |
| 2013-06-06 | 212.44 |
| 2013-06-05 | 215.97 |
| 2013-06-04 | 218.79 |
| 2013-06-03 | 218.79 |
| 2013-05-31 | 220.20 |
| 2013-05-30 | 221.61 |
| 2013-05-29 | 221.61 |
| 2013-05-28 | 227.26 |
| 2013-05-27 | 223.73 |
| 2013-05-24 | 223.02 |
| 2013-05-23 | 222.32 |
| 2013-05-22 | 231.49 |
| 2013-05-21 | 232.90 |
| 2013-05-20 | 234.31 |
| 2013-05-16 | 227.96 |
| 2013-05-15 | 227.96 |
| 2013-05-14 | 226.55 |
| 2013-05-13 | 225.85 |
| 2013-05-10 | 231.49 |
| 2013-05-09 | 230.08 |
| 2013-05-08 | 228.67 |
| 2013-05-07 | 226.55 |
| 2013-05-06 | 225.14 |
| 2013-05-03 | 222.32 |
| 2013-05-02 | 222.32 |
| 2013-04-30 | 222.32 |
| 2013-04-29 | 220.20 |
| 2013-04-26 | 220.91 |
| 2013-04-25 | 218.11 |
| 2013-04-24 | 215.30 |
| 2013-04-23 | 209.00 |
| 2013-04-22 | 212.50 |
| 2013-04-19 | 213.20 |
| 2013-04-18 | 205.49 |
| 2013-04-17 | 206.19 |
| 2013-04-16 | 207.60 |
| 2013-04-15 | 208.30 |
| 2013-04-12 | 213.90 |
| 2013-04-11 | 212.50 |
| 2013-04-10 | 212.50 |
| 2013-04-09 | 210.40 |
| 2013-04-08 | 208.30 |
| 2013-04-05 | 208.30 |
| 2013-04-03 | 216.70 |
| 2013-04-02 | 218.11 |
| 2013-03-28 | 216.70 |
| 2013-03-27 | 218.11 |
| 2013-03-26 | 216.70 |
| 2013-03-25 | 216.00 |
| 2013-03-22 | 213.90 |
| 2013-03-21 | 215.30 |
| 2013-03-20 | 216.00 |
| 2013-03-19 | 211.10 |
| 2013-03-18 | 212.50 |
| 2013-03-15 | 218.81 |
| 2013-03-14 | 220.21 |
| 2013-03-13 | 219.51 |
| 2013-03-12 | 224.41 |
| 2013-03-11 | 227.21 |
| 2013-03-08 | 227.21 |
| 2013-03-07 | 222.31 |
| 2013-03-06 | 221.61 |
| 2013-03-05 | 218.81 |
| 2013-03-04 | 218.81 |
| 2013-03-01 | 223.71 |
| 2013-02-28 | 225.11 |
| 2013-02-27 | 219.51 |
| 2013-02-26 | 218.11 |
| 2013-02-25 | 223.01 |
| 2013-02-22 | 222.31 |
| 2013-02-21 | 223.71 |
| 2013-02-20 | 229.32 |
| 2013-02-19 | 227.21 |
| 2013-02-18 | 230.72 |
| 2013-02-15 | 231.42 |
| 2013-02-14 | 231.42 |
| 2013-02-08 | 229.32 |
| 2013-02-07 | 227.92 |
| 2013-02-06 | 228.62 |
| 2013-02-05 | 227.21 |
| 2013-02-04 | 234.92 |
| 2013-02-01 | 234.92 |
| 2013-01-31 | 235.62 |
| 2013-01-30 | 236.32 |
| 2013-01-29 | 234.92 |
| 2013-01-28 | 234.92 |
| 2013-01-25 | 233.52 |
| 2013-01-24 | 233.52 |
| 2013-01-23 | 234.22 |
| 2013-01-22 | 233.52 |
| 2013-01-21 | 233.52 |
| 2013-01-18 | 233.52 |
| 2013-01-17 | 230.02 |
| 2013-01-16 | 230.02 |
| 2013-01-15 | 230.72 |
| 2013-01-14 | 230.72 |
| 2013-01-11 | 229.32 |
| 2013-01-10 | 230.72 |
| 2013-01-09 | 228.62 |
| 2013-01-08 | 225.81 |
| 2013-01-07 | 229.32 |
| 2013-01-04 | 229.32 |
| 2013-01-03 | 230.02 |
| 2013-01-02 | 229.32 |
| 2012-12-31 | 220.21 |
| 2012-12-28 | 220.91 |
| 2012-12-27 | 220.21 |
| 2012-12-24 | 218.11 |
| 2012-12-21 | 218.11 |
| 2012-12-20 | 219.51 |
| 2012-12-19 | 220.21 |
| 2012-12-18 | 218.11 |
| 2012-12-17 | 218.11 |
| 2012-12-14 | 220.21 |
| 2012-12-13 | 217.40 |
| 2012-12-12 | 218.11 |
| 2012-12-11 | 215.30 |
| 2012-12-10 | 214.60 |
| 2012-12-07 | 213.90 |
| 2012-12-06 | 214.60 |
| 2012-12-05 | 215.30 |
| 2012-12-04 | 208.30 |
| 2012-12-03 | 207.60 |
| 2012-11-30 | 211.80 |
| 2012-11-29 | 210.40 |
| 2012-11-28 | 206.89 |
| 2012-11-27 | 209.00 |
| 2012-11-26 | 209.70 |
| 2012-11-23 | 210.40 |
| 2012-11-22 | 207.60 |
| 2012-11-21 | 204.79 |
| 2012-11-20 | 200.59 |
| 2012-11-19 | 201.29 |
| 2012-11-16 | 197.79 |
| 2012-11-15 | 198.49 |
| 2012-11-14 | 202.69 |
| 2012-11-13 | 199.19 |
| 2012-11-12 | 202.69 |
| 2012-11-09 | 201.99 |
| 2012-11-08 | 204.09 |
| 2012-11-07 | 212.50 |
| 2012-11-06 | 210.40 |
| 2012-11-05 | 211.10 |
| 2012-11-02 | 213.20 |
| 2012-11-01 | 208.30 |
| 2012-10-31 | 205.49 |
| 2012-10-30 | 202.41 |
| 2012-10-29 | 203.78 |
| 2012-10-26 | 204.46 |
| 2012-10-25 | 207.88 |
| 2012-10-24 | 207.20 |
| 2012-10-22 | 206.52 |
| 2012-10-19 | 203.78 |
| 2012-10-18 | 203.78 |
| 2012-10-17 | 202.41 |
| 2012-10-16 | 198.99 |
| 2012-10-15 | 198.99 |
| 2012-10-12 | 198.31 |
| 2012-10-11 | 196.25 |
| 2012-10-10 | 195.57 |
| 2012-10-09 | 195.57 |
| 2012-10-08 | 193.52 |
| 2012-10-05 | 196.25 |
| 2012-10-04 | 194.88 |
| 2012-10-03 | 194.20 |
| 2012-09-28 | 194.20 |
| 2012-09-27 | 194.20 |
| 2012-09-26 | 190.10 |
| 2012-09-25 | 192.83 |
| 2012-09-24 | 192.15 |
| 2012-09-21 | 192.83 |
| 2012-09-20 | 190.78 |
| 2012-09-19 | 194.88 |
| 2012-09-18 | 190.78 |
| 2012-09-17 | 191.46 |
| 2012-09-14 | 190.78 |
| 2012-09-13 | 183.25 |
| 2012-09-12 | 183.94 |
| 2012-09-11 | 180.52 |
| 2012-09-10 | 180.52 |
| 2012-09-07 | 180.52 |
| 2012-09-06 | 171.49 |
| 2012-09-05 | 169.57 |
| 2012-09-04 | 173.40 |
| 2012-09-03 | 175.73 |
| 2012-08-31 | 174.36 |
| 2012-08-30 | 175.04 |
| 2012-08-29 | 178.46 |
| 2012-08-28 | 179.15 |
| 2012-08-27 | 179.15 |
| 2012-08-24 | 179.83 |
| 2012-08-23 | 183.25 |
| 2012-08-22 | 179.83 |
| 2012-08-21 | 183.25 |
| 2012-08-20 | 182.57 |
| 2012-08-17 | 183.25 |
| 2012-08-16 | 180.52 |
| 2012-08-15 | 181.88 |
| 2012-08-14 | 185.31 |
| 2012-08-13 | 181.88 |
| 2012-08-10 | 182.57 |
| 2012-08-09 | 184.62 |
| 2012-08-08 | 181.20 |
| 2012-08-07 | 181.88 |
| 2012-08-06 | 180.52 |
| 2012-08-03 | 176.41 |
| 2012-08-02 | 177.10 |
| 2012-08-01 | 177.78 |
| 2012-07-31 | 177.78 |
| 2012-07-30 | 175.73 |
| 2012-07-27 | 170.94 |
| 2012-07-26 | 165.46 |
| 2012-07-25 | 165.19 |
| 2012-07-24 | 164.92 |
| 2012-07-23 | 167.38 |
| 2012-07-20 | 175.73 |
| 2012-07-19 | 175.04 |
| 2012-07-18 | 170.12 |
| 2012-07-17 | 173.13 |
| 2012-07-16 | 168.20 |
| 2012-07-13 | 167.93 |
| 2012-07-12 | 167.11 |
| 2012-07-11 | 172.85 |
| 2012-07-10 | 172.31 |
| 2012-07-09 | 172.85 |
| 2012-07-06 | 177.78 |
| 2012-07-05 | 178.46 |
| 2012-07-04 | 176.41 |
| 2012-07-03 | 177.10 |
| 2012-06-29 | 173.13 |
| 2012-06-28 | 167.11 |
| 2012-06-27 | 169.57 |
| 2012-06-26 | 166.83 |
| 2012-06-25 | 165.46 |
| 2012-06-22 | 166.83 |
| 2012-06-21 | 170.66 |
| 2012-06-20 | 173.67 |
| 2012-06-19 | 172.58 |
| 2012-06-18 | 172.85 |
| 2012-06-15 | 170.66 |
| 2012-06-14 | 164.37 |
| 2012-06-13 | 166.56 |
| 2012-06-12 | 164.37 |
| 2012-06-11 | 165.19 |
| 2012-06-08 | 158.62 |
| 2012-06-07 | 161.09 |
| 2012-06-06 | 159.72 |
| 2012-06-05 | 154.24 |
| 2012-06-04 | 153.15 |
| 2012-06-01 | 159.17 |
| 2012-05-31 | 159.72 |
| 2012-05-30 | 159.44 |
| 2012-05-29 | 164.10 |
| 2012-05-28 | 160.81 |
| 2012-05-25 | 159.44 |
| 2012-05-24 | 158.62 |
| 2012-05-23 | 159.72 |
| 2012-05-22 | 163.55 |
| 2012-05-21 | 162.18 |
| 2012-05-18 | 161.91 |
| 2012-05-17 | 165.46 |
| 2012-05-16 | 165.74 |
| 2012-05-15 | 174.36 |
| 2012-05-14 | 171.76 |
| 2012-05-11 | 175.04 |
| 2012-05-10 | 178.46 |
| 2012-05-09 | 179.83 |
| 2012-05-08 | 182.57 |
| 2012-05-07 | 182.57 |
| 2012-05-04 | 190.78 |
| 2012-05-03 | 192.83 |
| 2012-05-02 | 194.20 |
| 2012-04-30 | 190.78 |
| 2012-04-27 | 185.99 |
| 2012-04-26 | 186.81 |
| 2012-04-25 | 184.77 |
| 2012-04-24 | 184.77 |
| 2012-04-23 | 184.09 |
| 2012-04-20 | 188.85 |
| 2012-04-19 | 189.53 |
| 2012-04-18 | 186.81 |
| 2012-04-17 | 183.41 |
| 2012-04-16 | 184.09 |
| 2012-04-13 | 185.45 |
| 2012-04-12 | 180.01 |
| 2012-04-11 | 177.30 |
| 2012-04-10 | 180.01 |
| 2012-04-05 | 183.41 |
| 2012-04-03 | 186.13 |
| 2012-04-02 | 182.05 |
| 2012-03-30 | 182.73 |
| 2012-03-29 | 183.41 |
| 2012-03-28 | 187.49 |
| 2012-03-27 | 190.21 |
| 2012-03-26 | 184.77 |
| 2012-03-23 | 184.09 |
| 2012-03-22 | 187.49 |
| 2012-03-21 | 187.49 |
| 2012-03-20 | 187.49 |
| 2012-03-19 | 190.21 |
| 2012-03-16 | 193.61 |
| 2012-03-15 | 193.61 |
| 2012-03-14 | 192.93 |
| 2012-03-13 | 192.93 |
| 2012-03-12 | 190.21 |
| 2012-03-09 | 189.53 |
| 2012-03-08 | 186.81 |
| 2012-03-07 | 182.73 |
| 2012-03-06 | 185.45 |
| 2012-03-05 | 190.21 |
| 2012-03-02 | 196.33 |
| 2012-03-01 | 193.61 |
| 2012-02-29 | 197.01 |
| 2012-02-28 | 196.33 |
| 2012-02-27 | 190.89 |
| 2012-02-24 | 192.93 |
| 2012-02-23 | 193.61 |
| 2012-02-22 | 195.65 |
| 2012-02-21 | 194.29 |
| 2012-02-20 | 193.61 |
| 2012-02-17 | 194.29 |
| 2012-02-16 | 191.57 |
| 2012-02-15 | 193.61 |
| 2012-02-14 | 186.81 |
| 2012-02-13 | 186.81 |
| 2012-02-10 | 184.77 |
| 2012-02-09 | 188.17 |
| 2012-02-08 | 188.17 |
| 2012-02-07 | 183.41 |
| 2012-02-06 | 184.09 |
| 2012-02-03 | 184.09 |
| 2012-02-02 | 184.09 |
| 2012-02-01 | 179.33 |
| 2012-01-31 | 178.66 |
| 2012-01-30 | 176.62 |
| 2012-01-27 | 181.37 |
| 2012-01-26 | 180.01 |
| 2012-01-20 | 175.26 |
| 2012-01-19 | 173.90 |
| 2012-01-18 | 170.23 |
| 2012-01-17 | 169.41 |
| 2012-01-16 | 160.44 |
| 2012-01-13 | 163.43 |
| 2012-01-12 | 162.07 |
| 2012-01-11 | 162.89 |
| 2012-01-10 | 160.44 |
| 2012-01-09 | 159.35 |
| 2012-01-06 | 154.73 |
| 2012-01-05 | 158.27 |
| 2012-01-04 | 156.91 |
| 2012-01-03 | 158.54 |
| 2011-12-30 | 152.56 |
| 2011-12-29 | 151.74 |
| 2011-12-28 | 153.64 |
| 2011-12-23 | 155.28 |
| 2011-12-22 | 151.74 |
| 2011-12-21 | 152.01 |
| 2011-12-20 | 147.66 |
| 2011-12-19 | 147.66 |
| 2011-12-16 | 150.93 |
| 2011-12-15 | 147.12 |
| 2011-12-14 | 151.20 |
| 2011-12-13 | 152.83 |
| 2011-12-12 | 153.92 |
| 2011-12-09 | 154.19 |
| 2011-12-08 | 161.80 |
| 2011-12-07 | 163.43 |
| 2011-12-06 | 159.35 |
| 2011-12-05 | 162.89 |
| 2011-12-02 | 161.26 |
| 2011-12-01 | 160.44 |
| 2011-11-30 | 146.03 |
| 2011-11-29 | 149.84 |
| 2011-11-28 | 147.12 |
| 2011-11-25 | 142.23 |
| 2011-11-24 | 145.76 |
| 2011-11-23 | 144.40 |
| 2011-11-22 | 149.57 |
| 2011-11-21 | 149.29 |
| 2011-11-18 | 152.83 |
| 2011-11-17 | 156.91 |
| 2011-11-16 | 158.54 |
| 2011-11-15 | 163.97 |
| 2011-11-14 | 167.24 |
| 2011-11-11 | 161.53 |
| 2011-11-10 | 158.81 |
| 2011-11-09 | 173.22 |
| 2011-11-08 | 169.14 |
| 2011-11-07 | 168.60 |
| 2011-11-04 | 171.04 |
| 2011-11-03 | 162.34 |
| 2011-11-02 | 169.96 |
| 2011-11-01 | 164.25 |
| 2011-10-31 | 171.32 |
| 2011-10-28 | 173.90 |
| 2011-10-27 | 168.59 |
| 2011-10-26 | 160.77 |
| 2011-10-25 | 159.17 |
| 2011-10-24 | 157.05 |
| 2011-10-21 | 147.24 |
| 2011-10-20 | 146.44 |
| 2011-10-19 | 150.42 |
| 2011-10-18 | 146.97 |
| 2011-10-17 | 157.85 |
| 2011-10-14 | 152.81 |
| 2011-10-13 | 156.79 |
| 2011-10-12 | 150.95 |
| 2011-10-11 | 148.30 |
| 2011-10-10 | 142.73 |
| 2011-10-07 | 142.46 |
| 2011-10-06 | 135.57 |
| 2011-10-04 | 123.10 |
| 2011-10-03 | 130.53 |
| 2011-09-30 | 140.61 |
| 2011-09-28 | 146.44 |
| 2011-09-27 | 148.03 |
| 2011-09-26 | 138.48 |
| 2011-09-23 | 141.93 |
| 2011-09-22 | 145.38 |
| 2011-09-21 | 157.05 |
| 2011-09-20 | 160.24 |
| 2011-09-19 | 158.11 |
| 2011-09-16 | 165.94 |
| 2011-09-15 | 162.62 |
| 2011-09-14 | 160.77 |
| 2011-09-12 | 159.97 |
| 2011-09-09 | 170.58 |
| 2011-09-08 | 171.25 |
| 2011-09-07 | 172.57 |
| 2011-09-06 | 167.93 |
| 2011-09-05 | 167.27 |
| 2011-09-02 | 174.56 |
| 2011-09-01 | 179.20 |
| 2011-08-31 | 178.54 |
| 2011-08-30 | 174.56 |
| 2011-08-29 | 169.92 |
| 2011-08-26 | 165.28 |
| 2011-08-25 | 167.93 |
| 2011-08-24 | 164.48 |
| 2011-08-23 | 169.26 |
| 2011-08-22 | 164.48 |
| 2011-08-19 | 163.15 |
| 2011-08-18 | 170.58 |
| 2011-08-17 | 175.22 |
| 2011-08-16 | 173.90 |
| 2011-08-15 | 174.56 |
| 2011-08-12 | 165.94 |
| 2011-08-11 | 165.94 |
| 2011-08-10 | 167.93 |
| 2011-08-09 | 162.09 |
| 2011-08-08 | 177.88 |
| 2011-08-05 | 183.18 |
| 2011-08-04 | 195.78 |
| 2011-08-03 | 197.77 |
| 2011-08-02 | 203.08 |
| 2011-08-01 | 207.06 |
| 2011-07-29 | 203.08 |
| 2011-07-28 | 205.07 |
| 2011-07-27 | 205.07 |
| 2011-07-26 | 204.40 |
| 2011-07-25 | 201.75 |
| 2011-07-22 | 203.74 |
| 2011-07-21 | 197.11 |
| 2011-07-20 | 197.77 |
| 2011-07-19 | 196.45 |
| 2011-07-18 | 194.46 |
| 2011-07-15 | 195.78 |
| 2011-07-14 | 197.11 |
| 2011-07-13 | 196.45 |
| 2011-07-12 | 193.13 |
| 2011-07-11 | 202.41 |
| 2011-07-08 | 207.06 |
| 2011-07-07 | 204.40 |
| 2011-07-06 | 205.07 |
| 2011-07-05 | 208.38 |
| 2011-07-04 | 208.38 |
| 2011-06-30 | 203.08 |
| 2011-06-29 | 198.44 |
| 2011-06-28 | 199.10 |
| 2011-06-27 | 198.44 |
| 2011-06-24 | 199.76 |
| 2011-06-23 | 194.46 |
| 2011-06-22 | 195.78 |
| 2011-06-21 | 195.78 |
| 2011-06-20 | 192.47 |
| 2011-06-17 | 193.79 |
| 2011-06-16 | 197.11 |
| 2011-06-15 | 201.75 |
| 2011-06-14 | 203.74 |
| 2011-06-13 | 203.74 |
| 2011-06-10 | 202.41 |
| 2011-06-09 | 205.07 |
| 2011-06-08 | 205.73 |
| 2011-06-07 | 208.38 |
| 2011-06-03 | 209.71 |
| 2011-06-02 | 213.03 |
| 2011-06-01 | 217.67 |
| 2011-05-31 | 218.99 |
| 2011-05-30 | 211.70 |
| 2011-05-27 | 211.04 |
| 2011-05-26 | 207.06 |
| 2011-05-25 | 205.73 |
| 2011-05-24 | 205.73 |
| 2011-05-23 | 205.07 |
| 2011-05-20 | 211.70 |
| 2011-05-19 | 211.04 |
| 2011-05-18 | 208.38 |
| 2011-05-17 | 206.39 |
| 2011-05-16 | 207.72 |
| 2011-05-13 | 212.36 |
| 2011-05-12 | 208.38 |
| 2011-05-11 | 211.70 |
| 2011-05-09 | 211.70 |
| 2011-05-06 | 209.05 |
| 2011-05-05 | 210.37 |
| 2011-05-04 | 210.37 |
| 2011-05-03 | 215.02 |
| 2011-04-29 | 215.68 |
| 2011-04-28 | 217.67 |
| 2011-04-27 | 218.60 |
| 2011-04-26 | 219.92 |
| 2011-04-21 | 221.89 |
| 2011-04-20 | 217.94 |
| 2011-04-19 | 213.32 |
| 2011-04-18 | 217.28 |
| 2011-04-15 | 219.26 |
| 2011-04-14 | 219.26 |
| 2011-04-13 | 221.89 |
| 2011-04-12 | 219.26 |
| 2011-04-11 | 223.87 |
| 2011-04-08 | 225.19 |
| 2011-04-07 | 223.87 |
| 2011-04-06 | 223.21 |
| 2011-04-04 | 221.24 |
| 2011-04-01 | 216.62 |
| 2011-03-31 | 213.32 |
| 2011-03-30 | 212.00 |
| 2011-03-29 | 207.38 |
| 2011-03-28 | 207.38 |
| 2011-03-25 | 208.04 |
| 2011-03-24 | 205.40 |
| 2011-03-23 | 204.09 |
| 2011-03-22 | 203.43 |
| 2011-03-21 | 202.11 |
| 2011-03-18 | 197.49 |
| 2011-03-17 | 196.83 |
| 2011-03-16 | 202.11 |
| 2011-03-15 | 201.45 |
| 2011-03-14 | 210.02 |
| 2011-03-11 | 208.70 |
| 2011-03-10 | 213.32 |
| 2011-03-09 | 216.62 |
| 2011-03-08 | 215.30 |
| 2011-03-07 | 209.36 |
| 2011-03-04 | 211.34 |
| 2011-03-03 | 207.38 |
| 2011-03-02 | 205.40 |
| 2011-03-01 | 211.34 |
| 2011-02-28 | 210.68 |
| 2011-02-25 | 206.06 |
| 2011-02-24 | 200.13 |
| 2011-02-23 | 204.74 |
| 2011-02-22 | 205.40 |
| 2011-02-21 | 212.00 |
| 2011-02-18 | 213.32 |
| 2011-02-17 | 209.36 |
| 2011-02-16 | 207.38 |
| 2011-02-15 | 204.09 |
| 2011-02-14 | 206.72 |
| 2011-02-11 | 203.43 |
| 2011-02-10 | 201.45 |
| 2011-02-09 | 207.38 |
| 2011-02-08 | 211.34 |
| 2011-02-07 | 212.66 |
| 2011-02-02 | 217.28 |
| 2011-02-01 | 212.00 |
| 2011-01-31 | 212.00 |
| 2011-01-28 | 213.32 |
| 2011-01-27 | 215.96 |
| 2011-01-26 | 216.62 |
| 2011-01-25 | 215.96 |
| 2011-01-24 | 215.96 |
| 2011-01-21 | 217.28 |
| 2011-01-20 | 218.60 |
| 2011-01-19 | 223.87 |
| 2011-01-18 | 221.24 |
| 2011-01-17 | 221.24 |
| 2011-01-14 | 222.55 |
| 2011-01-13 | 221.89 |
| 2011-01-12 | 220.58 |
| 2011-01-11 | 215.96 |
| 2011-01-10 | 212.66 |
| 2011-01-07 | 214.64 |
| 2011-01-06 | 215.96 |
| 2011-01-05 | 215.30 |
| 2011-01-04 | 213.98 |
| 2011-01-03 | 211.34 |
| 2010-12-31 | 206.06 |
| 2010-12-30 | 205.40 |
| 2010-12-29 | 205.40 |
| 2010-12-28 | 200.79 |
| 2010-12-24 | 203.43 |
| 2010-12-23 | 204.09 |
| 2010-12-22 | 206.06 |
| 2010-12-21 | 206.06 |
| 2010-12-20 | 200.79 |
| 2010-12-17 | 201.45 |
| 2010-12-16 | 200.79 |
| 2010-12-15 | 204.09 |
| 2010-12-14 | 211.34 |
| 2010-12-13 | 210.02 |
| 2010-12-10 | 208.04 |
| 2010-12-09 | 207.38 |
| 2010-12-08 | 206.06 |
| 2010-12-07 | 211.34 |
| 2010-12-06 | 208.04 |
| 2010-12-03 | 210.68 |
| 2010-12-02 | 211.34 |
| 2010-12-01 | 208.70 |
| 2010-11-30 | 206.06 |
| 2010-11-29 | 208.04 |
| 2010-11-26 | 203.43 |
| 2010-11-25 | 206.06 |
| 2010-11-24 | 206.06 |
| 2010-11-23 | 204.09 |
| 2010-11-22 | 212.66 |
| 2010-11-19 | 213.32 |
| 2010-11-18 | 213.32 |
| 2010-11-17 | 208.04 |
| 2010-11-16 | 213.98 |
| 2010-11-15 | 218.60 |
| 2010-11-12 | 221.24 |
| 2010-11-11 | 227.83 |
| 2010-11-10 | 225.19 |
| 2010-11-09 | 228.49 |
| 2010-11-08 | 231.13 |
| 2010-11-05 | 229.81 |
| 2010-11-04 | 224.53 |
| 2010-11-03 | 219.92 |
| 2010-11-02 | 213.32 |
| 2010-11-01 | 213.98 |
| 2010-10-29 | 205.40 |
| 2010-10-28 | 207.91 |
| 2010-10-27 | 207.26 |
| 2010-10-26 | 212.44 |
| 2010-10-25 | 213.09 |
| 2010-10-22 | 211.15 |
| 2010-10-21 | 213.73 |
| 2010-10-20 | 212.44 |
| 2010-10-19 | 215.03 |
| 2010-10-18 | 211.15 |
| 2010-10-15 | 215.03 |
| 2010-10-14 | 215.67 |
| 2010-10-13 | 211.15 |
| 2010-10-12 | 206.62 |
| 2010-10-11 | 207.91 |
| 2010-10-08 | 204.03 |
| 2010-10-07 | 203.38 |
| 2010-10-06 | 204.03 |
| 2010-10-05 | 199.50 |
| 2010-10-04 | 199.50 |
| 2010-09-30 | 196.91 |
| 2010-09-29 | 196.91 |
| 2010-09-28 | 193.03 |
| 2010-09-27 | 196.27 |
| 2010-09-24 | 193.68 |
| 2010-09-22 | 192.39 |
| 2010-09-21 | 192.39 |
| 2010-09-20 | 191.09 |
| 2010-09-17 | 191.09 |
| 2010-09-16 | 187.86 |
| 2010-09-15 | 188.50 |
| 2010-09-14 | 187.86 |
| 2010-09-13 | 187.86 |
| 2010-09-10 | 182.04 |
| 2010-09-09 | 180.74 |
| 2010-09-08 | 179.45 |
| 2010-09-07 | 183.98 |
| 2010-09-06 | 183.33 |
| 2010-09-03 | 178.15 |
| 2010-09-02 | 176.86 |
| 2010-09-01 | 172.33 |
| 2010-08-31 | 170.39 |
| 2010-08-30 | 173.63 |
| 2010-08-27 | 171.69 |
| 2010-08-26 | 172.98 |
| 2010-08-25 | 171.69 |
| 2010-08-24 | 172.98 |
| 2010-08-23 | 176.21 |
| 2010-08-20 | 176.86 |
| 2010-08-19 | 178.15 |
| 2010-08-18 | 177.51 |
| 2010-08-17 | 178.80 |
| 2010-08-16 | 178.15 |
| 2010-08-13 | 177.51 |
| 2010-08-12 | 178.15 |
| 2010-08-11 | 181.39 |
| 2010-08-10 | 182.68 |
| 2010-08-09 | 187.21 |
| 2010-08-06 | 185.92 |
| 2010-08-05 | 184.62 |
| 2010-08-04 | 183.98 |
| 2010-08-03 | 183.33 |
| 2010-08-02 | 182.04 |
| 2010-07-30 | 176.86 |
| 2010-07-29 | 178.80 |
| 2010-07-28 | 178.80 |
| 2010-07-27 | 176.86 |
| 2010-07-26 | 174.92 |
| 2010-07-23 | 174.92 |
| 2010-07-22 | 171.69 |
| 2010-07-21 | 171.04 |
| 2010-07-20 | 167.16 |
| 2010-07-19 | 164.57 |
| 2010-07-16 | 167.16 |
| 2010-07-15 | 167.16 |
| 2010-07-14 | 171.69 |
| 2010-07-13 | 169.10 |
| 2010-07-12 | 170.39 |
| 2010-07-09 | 169.10 |
| 2010-07-08 | 163.92 |
| 2010-07-07 | 161.98 |
| 2010-07-06 | 164.57 |
| 2010-07-05 | 161.34 |
| 2010-07-02 | 161.98 |
| 2010-06-30 | 165.86 |
| 2010-06-29 | 166.51 |
| 2010-06-28 | 173.63 |
| 2010-06-25 | 172.33 |
| 2010-06-24 | 172.33 |
| 2010-06-23 | 174.92 |
| 2010-06-22 | 174.92 |
| 2010-06-21 | 176.21 |
| 2010-06-18 | 167.16 |
| 2010-06-17 | 165.86 |
| 2010-06-15 | 165.22 |
| 2010-06-14 | 164.57 |
| 2010-06-11 | 161.98 |
| 2010-06-10 | 159.40 |
| 2010-06-09 | 159.40 |
| 2010-06-08 | 156.94 |
| 2010-06-07 | 155.38 |
| 2010-06-04 | 161.34 |
| 2010-06-03 | 160.69 |
| 2010-06-02 | 156.68 |
| 2010-06-01 | 156.94 |
| 2010-05-31 | 160.04 |
| 2010-05-28 | 160.04 |
| 2010-05-27 | 156.42 |
| 2010-05-26 | 152.54 |
| 2010-05-25 | 149.95 |
| 2010-05-24 | 158.23 |
| 2010-05-20 | 157.20 |
| 2010-05-19 | 157.20 |
| 2010-05-18 | 161.34 |
| 2010-05-17 | 157.71 |
| 2010-05-14 | 163.28 |
| 2010-05-13 | 166.51 |
| 2010-05-12 | 163.92 |
| 2010-05-11 | 163.28 |
| 2010-05-10 | 167.16 |
| 2010-05-07 | 160.04 |
| 2010-05-06 | 163.28 |
| 2010-05-05 | 165.22 |
| 2010-05-04 | 170.39 |
| 2010-05-03 | 171.04 |
| 2010-04-30 | 174.92 |
| 2010-04-29 | 170.39 |
| 2010-04-28 | 172.72 |
| 2010-04-27 | 175.94 |
| 2010-04-26 | 179.80 |
| 2010-04-23 | 176.58 |
| 2010-04-22 | 178.51 |
| 2010-04-21 | 179.15 |
| 2010-04-20 | 180.44 |
| 2010-04-19 | 178.51 |
| 2010-04-16 | 184.30 |
| 2010-04-15 | 187.51 |
| 2010-04-14 | 187.51 |
| 2010-04-13 | 187.51 |
| 2010-04-12 | 188.16 |
| 2010-04-09 | 188.16 |
| 2010-04-08 | 183.66 |
| 2010-04-07 | 184.30 |
| 2010-04-01 | 180.44 |
| 2010-03-31 | 175.94 |
| 2010-03-30 | 177.22 |
| 2010-03-29 | 175.94 |
| 2010-03-26 | 172.72 |
| 2010-03-25 | 169.51 |
| 2010-03-24 | 173.36 |
| 2010-03-23 | 172.72 |
| 2010-03-22 | 172.08 |
| 2010-03-19 | 176.58 |
| 2010-03-18 | 176.58 |
| 2010-03-17 | 177.87 |
| 2010-03-16 | 172.72 |
| 2010-03-15 | 174.01 |
| 2010-03-12 | 174.65 |
| 2010-03-11 | 175.29 |
| 2010-03-10 | 175.29 |
| 2010-03-09 | 175.29 |
| 2010-03-08 | 174.65 |
| 2010-03-05 | 169.51 |
| 2010-03-04 | 166.93 |
| 2010-03-03 | 170.79 |
| 2010-03-02 | 171.43 |
| 2010-03-01 | 172.72 |
| 2010-02-26 | 167.58 |
| 2010-02-25 | 164.36 |
| 2010-02-24 | 165.65 |
| 2010-02-23 | 166.93 |
| 2010-02-22 | 163.72 |
| 2010-02-19 | 157.93 |
| 2010-02-18 | 164.36 |
| 2010-02-17 | 166.29 |
| 2010-02-12 | 163.07 |
| 2010-02-11 | 163.07 |
| 2010-02-10 | 158.57 |
| 2010-02-09 | 156.25 |
| 2010-02-08 | 153.68 |
| 2010-02-05 | 155.48 |
| 2010-02-04 | 163.72 |
| 2010-02-03 | 168.22 |
| 2010-02-02 | 163.07 |
| 2010-02-01 | 162.43 |
| 2010-01-29 | 160.50 |
| 2010-01-28 | 163.72 |
| 2010-01-27 | 159.86 |
| 2010-01-26 | 161.14 |
| 2010-01-25 | 166.93 |
| 2010-01-22 | 169.51 |
| 2010-01-21 | 170.15 |
| 2010-01-20 | 175.29 |
| 2010-01-19 | 180.44 |
| 2010-01-18 | 177.87 |
| 2010-01-15 | 180.44 |
| 2010-01-14 | 181.08 |
| 2010-01-13 | 181.73 |
| 2010-01-12 | 188.16 |
| 2010-01-11 | 190.73 |
| 2010-01-08 | 189.44 |
| 2010-01-07 | 188.80 |
| 2010-01-06 | 190.73 |
| 2010-01-05 | 188.80 |
| 2010-01-04 | 182.37 |
| 2009-12-31 | 183.01 |
| 2009-12-30 | 179.15 |
| 2009-12-29 | 177.87 |
| 2009-12-28 | 177.87 |
| 2009-12-24 | 178.51 |
| 2009-12-23 | 175.29 |
| 2009-12-22 | 172.72 |
| 2009-12-21 | 171.43 |
| 2009-12-18 | 174.01 |
| 2009-12-17 | 176.58 |
| 2009-12-16 | 179.80 |
| 2009-12-15 | 182.37 |
| 2009-12-14 | 185.59 |
| 2009-12-11 | 184.30 |
| 2009-12-10 | 181.08 |
| 2009-12-09 | 181.73 |
| 2009-12-08 | 185.59 |
| 2009-12-07 | 189.44 |
| 2009-12-04 | 192.02 |
| 2009-12-03 | 191.37 |
| 2009-12-02 | 188.16 |
| 2009-12-01 | 186.23 |
| 2009-11-30 | 183.01 |
| 2009-11-27 | 174.01 |
| 2009-11-26 | 187.51 |
| 2009-11-25 | 193.30 |
| 2009-11-24 | 190.73 |
| 2009-11-23 | 194.59 |
| 2009-11-20 | 190.09 |
| 2009-11-19 | 192.02 |
| 2009-11-18 | 195.23 |
| 2009-11-17 | 195.88 |
| 2009-11-16 | 196.52 |
| 2009-11-13 | 191.37 |
| 2009-11-12 | 189.44 |
| 2009-11-11 | 192.02 |
| 2009-11-10 | 187.51 |
| 2009-11-09 | 187.51 |
| 2009-11-06 | 182.37 |
| 2009-11-05 | 176.58 |
| 2009-11-04 | 179.15 |
| 2009-11-03 | 174.01 |
| 2009-11-02 | 179.80 |
| 2009-10-30 | 181.08 |
| 2009-10-29 | 175.29 |
| 2009-10-28 | 181.34 |
| 2009-10-27 | 187.03 |
| 2009-10-23 | 191.46 |
| 2009-10-22 | 187.03 |
| 2009-10-21 | 187.66 |
| 2009-10-20 | 188.93 |
| 2009-10-19 | 186.40 |
| 2009-10-16 | 183.24 |
| 2009-10-15 | 184.50 |
| 2009-10-14 | 183.24 |
| 2009-10-13 | 178.18 |
| 2009-10-12 | 175.02 |
| 2009-10-09 | 178.18 |
| 2009-10-08 | 178.18 |
| 2009-10-07 | 175.02 |
| 2009-10-06 | 169.33 |
| 2009-10-05 | 163.64 |
| 2009-10-02 | 163.01 |
| 2009-09-30 | 170.59 |
| 2009-09-29 | 171.22 |
| 2009-09-28 | 166.17 |
| 2009-09-25 | 171.86 |
| 2009-09-24 | 172.49 |
| 2009-09-23 | 178.81 |
| 2009-09-22 | 180.71 |
| 2009-09-21 | 177.55 |
| 2009-09-18 | 179.44 |
| 2009-09-17 | 180.71 |
| 2009-09-16 | 175.65 |
| 2009-09-15 | 169.96 |
| 2009-09-14 | 170.59 |
| 2009-09-11 | 172.49 |
| 2009-09-10 | 171.22 |
| 2009-09-09 | 169.33 |
| 2009-09-08 | 171.22 |
| 2009-09-07 | 165.53 |
| 2009-09-04 | 161.74 |
| 2009-09-03 | 154.15 |
| 2009-09-02 | 151.37 |
| 2009-09-01 | 155.42 |
| 2009-08-31 | 154.15 |
| 2009-08-28 | 158.58 |
| 2009-08-27 | 160.48 |
| 2009-08-26 | 163.01 |
| 2009-08-25 | 163.01 |
| 2009-08-24 | 164.27 |
| 2009-08-21 | 160.48 |
| 2009-08-20 | 161.74 |
| 2009-08-19 | 156.68 |
| 2009-08-18 | 161.11 |
| 2009-08-17 | 159.21 |
| 2009-08-14 | 167.43 |
| 2009-08-13 | 168.06 |
| 2009-08-12 | 163.01 |
| 2009-08-11 | 169.96 |
| 2009-08-10 | 168.70 |
| 2009-08-07 | 161.74 |
| 2009-08-06 | 168.70 |
| 2009-08-05 | 163.01 |
| 2009-08-04 | 166.80 |
| 2009-08-03 | 166.80 |
| 2009-07-31 | 164.27 |
| 2009-07-30 | 159.84 |
| 2009-07-29 | 158.58 |
| 2009-07-28 | 164.27 |
| 2009-07-27 | 160.48 |
| 2009-07-24 | 157.32 |
| 2009-07-23 | 154.79 |
| 2009-07-22 | 148.09 |
| 2009-07-21 | 151.12 |
| 2009-07-20 | 150.87 |
| 2009-07-17 | 142.27 |
| 2009-07-16 | 135.95 |
| 2009-07-15 | 135.44 |
| 2009-07-14 | 130.13 |
| 2009-07-13 | 122.54 |
| 2009-07-10 | 127.60 |
| 2009-07-09 | 129.12 |
| 2009-07-08 | 128.36 |
| 2009-07-07 | 129.88 |
| 2009-07-06 | 130.89 |
| 2009-07-03 | 133.92 |
| 2009-07-02 | 133.42 |
| 2009-06-30 | 137.21 |
| 2009-06-29 | 138.48 |
| 2009-06-26 | 139.23 |
| 2009-06-25 | 135.44 |
| 2009-06-24 | 130.38 |
| 2009-06-23 | 126.08 |
| 2009-06-22 | 132.66 |
| 2009-06-19 | 130.64 |
| 2009-06-18 | 128.61 |
| 2009-06-17 | 131.90 |
| 2009-06-16 | 132.91 |
| 2009-06-15 | 136.96 |
| 2009-06-12 | 142.27 |
| 2009-06-11 | 141.00 |
| 2009-06-10 | 140.75 |
| 2009-06-09 | 131.65 |
| 2009-06-08 | 133.92 |
| 2009-06-05 | 138.73 |
| 2009-06-04 | 136.96 |
| 2009-06-03 | 137.72 |
| 2009-06-02 | 135.69 |
| 2009-06-01 | 141.76 |
| 2009-05-29 | 133.16 |
| 2009-05-27 | 129.62 |
| 2009-05-26 | 117.99 |
| 2009-05-25 | 119.00 |
| 2009-05-22 | 117.99 |
| 2009-05-21 | 119.51 |
| 2009-05-20 | 122.54 |
| 2009-05-19 | 123.55 |
| 2009-05-18 | 116.73 |
| 2009-05-15 | 113.69 |
| 2009-05-14 | 110.15 |
| 2009-05-13 | 116.98 |
| 2009-05-12 | 118.50 |
| 2009-05-11 | 117.49 |
| 2009-05-08 | 121.28 |
| 2009-05-07 | 118.75 |
| 2009-05-06 | 114.20 |
| 2009-05-05 | 109.14 |
| 2009-05-04 | 108.38 |
| 2009-04-30 | 97.00 |
| 2009-04-29 | 89.92 |
| 2009-04-28 | 84.86 |
| 2009-04-27 | 88.61 |
| 2009-04-24 | 93.87 |
| 2009-04-23 | 92.87 |
| 2009-04-22 | 88.61 |
| 2009-04-21 | 94.12 |
| 2009-04-20 | 99.37 |
| 2009-04-17 | 97.87 |
| 2009-04-16 | 97.12 |
| 2009-04-15 | 98.37 |
| 2009-04-14 | 96.87 |
| 2009-04-09 | 88.61 |
| 2009-04-08 | 83.11 |
| 2009-04-07 | 89.37 |
| 2009-04-06 | 90.12 |
| 2009-04-03 | 84.11 |
| 2009-04-02 | 84.11 |
| 2009-04-01 | 71.35 |
| 2009-03-31 | 72.61 |
| 2009-03-30 | 70.85 |
| 2009-03-27 | 79.11 |
| 2009-03-26 | 78.61 |
| 2009-03-25 | 72.86 |
| 2009-03-24 | 76.11 |
| 2009-03-23 | 70.60 |
| 2009-03-20 | 62.35 |
| 2009-03-19 | 65.60 |
| 2009-03-18 | 66.35 |
| 2009-03-17 | 62.60 |
| 2009-03-16 | 63.85 |
| 2009-03-13 | 58.60 |
| 2009-03-12 | 52.09 |
| 2009-03-11 | 51.34 |
| 2009-03-10 | 49.34 |
| 2009-03-09 | 46.59 |
| 2009-03-06 | 52.34 |
| 2009-03-05 | 54.59 |
| 2009-03-04 | 56.10 |
| 2009-03-03 | 52.59 |
| 2009-03-02 | 54.84 |
| 2009-02-27 | 62.35 |
| 2009-02-26 | 63.10 |
| 2009-02-25 | 64.10 |
| 2009-02-24 | 61.60 |
| 2009-02-23 | 66.85 |
| 2009-02-20 | 61.35 |
| 2009-02-19 | 64.85 |
| 2009-02-18 | 64.60 |
| 2009-02-17 | 63.35 |
| 2009-02-16 | 69.35 |
| 2009-02-13 | 71.10 |
| 2009-02-12 | 67.60 |
| 2009-02-11 | 71.35 |
| 2009-02-10 | 74.86 |
| 2009-02-09 | 73.86 |
| 2009-02-06 | 72.10 |
| 2009-02-05 | 66.60 |
| 2009-02-04 | 65.10 |
| 2009-02-03 | 61.60 |
| 2009-02-02 | 62.85 |
| 2009-01-30 | 67.60 |
| 2009-01-29 | 66.10 |
| 2009-01-23 | 59.10 |
| 2009-01-22 | 60.35 |
| 2009-01-21 | 58.85 |
| 2009-01-20 | 63.60 |
| 2009-01-19 | 68.60 |
| 2009-01-16 | 67.35 |
| 2009-01-15 | 67.85 |
| 2009-01-14 | 73.86 |
| 2009-01-13 | 73.36 |
| 2009-01-12 | 77.11 |
| 2009-01-09 | 82.11 |
| 2009-01-08 | 82.61 |
| 2009-01-07 | 89.87 |
| 2009-01-06 | 95.12 |
| 2009-01-05 | 96.62 |
| 2009-01-02 | 89.87 |
| 2008-12-31 | 82.61 |
| 2008-12-30 | 80.61 |
| 2008-12-29 | 80.61 |
| 2008-12-24 | 79.36 |
| 2008-12-23 | 79.86 |
| 2008-12-22 | 85.11 |
| 2008-12-19 | 91.87 |
| 2008-12-18 | 95.62 |
| 2008-12-17 | 94.87 |
| 2008-12-16 | 91.37 |
| 2008-12-15 | 90.37 |
| 2008-12-12 | 87.36 |
| 2008-12-11 | 97.12 |
| 2008-12-10 | 95.87 |
| 2008-12-09 | 87.61 |
| 2008-12-08 | 89.62 |
| 2008-12-05 | 74.86 |
| 2008-12-04 | 70.60 |
| 2008-12-03 | 72.35 |
| 2008-12-02 | 70.10 |
| 2008-12-01 | 77.61 |
| 2008-11-28 | 75.11 |
| 2008-11-27 | 70.10 |
| 2008-11-26 | 68.35 |
| 2008-11-25 | 63.10 |
| 2008-11-24 | 57.85 |
| 2008-11-21 | 60.10 |
| 2008-11-20 | 55.09 |
| 2008-11-19 | 61.60 |
| 2008-11-18 | 61.85 |
| 2008-11-17 | 70.35 |
| 2008-11-14 | 70.60 |
| 2008-11-13 | 66.10 |
| 2008-11-12 | 76.36 |
| 2008-11-11 | 76.86 |
| 2008-11-10 | 86.11 |
| 2008-11-07 | 79.61 |
| 2008-11-06 | 73.11 |
| 2008-11-05 | 87.11 |
| 2008-11-04 | 81.61 |
| 2008-11-03 | 80.61 |
| 2008-10-31 | 75.11 |
| 2008-10-30 | 78.86 |
| 2008-10-29 | 58.72 |
| 2008-10-28 | 56.06 |
| 2008-10-27 | 40.12 |
| 2008-10-24 | 57.03 |
| 2008-10-23 | 72.49 |
| 2008-10-22 | 78.77 |
| 2008-10-21 | 87.47 |
| 2008-10-20 | 91.34 |
| 2008-10-17 | 81.19 |
| 2008-10-16 | 89.64 |
| 2008-10-15 | 98.82 |
| 2008-10-14 | 108.73 |
| 2008-10-13 | 102.69 |
| 2008-10-10 | 85.05 |
| 2008-10-09 | 99.07 |
| 2008-10-08 | 93.51 |
| 2008-10-06 | 108.49 |
| 2008-10-03 | 120.33 |
| 2008-10-02 | 126.12 |
| 2008-09-30 | 123.47 |
| 2008-09-29 | 122.02 |
| 2008-09-26 | 131.92 |
| 2008-09-25 | 134.82 |
| 2008-09-24 | 135.30 |
| 2008-09-23 | 134.58 |
| 2008-09-22 | 142.79 |
| 2008-09-19 | 138.44 |
| 2008-09-18 | 120.33 |
| 2008-09-17 | 119.60 |
| 2008-09-16 | 126.37 |
| 2008-09-12 | 140.14 |
| 2008-09-11 | 139.65 |
| 2008-09-10 | 147.02 |
| 2008-09-09 | 152.46 |
| 2008-09-08 | 156.08 |
| 2008-09-05 | 145.81 |
| 2008-09-04 | 151.25 |
| 2008-09-03 | 153.66 |
| 2008-09-02 | 159.70 |
| 2008-09-01 | 157.29 |
| 2008-08-29 | 162.12 |
| 2008-08-28 | 159.10 |
| 2008-08-27 | 163.93 |
| 2008-08-26 | 159.70 |
| 2008-08-25 | 159.10 |
| 2008-08-21 | 151.25 |
| 2008-08-20 | 157.29 |
| 2008-08-19 | 152.46 |
| 2008-08-18 | 157.29 |
| 2008-08-15 | 159.70 |
| 2008-08-14 | 162.72 |
| 2008-08-13 | 162.12 |
| 2008-08-12 | 166.35 |
| 2008-08-11 | 168.76 |
| 2008-08-08 | 169.37 |
| 2008-08-07 | 171.18 |
| 2008-08-05 | 169.97 |
| 2008-08-04 | 177.22 |
| 2008-08-01 | 181.45 |
| 2008-07-31 | 179.64 |
| 2008-07-30 | 179.03 |
| 2008-07-29 | 173.60 |
| 2008-07-28 | 179.03 |
| 2008-07-25 | 179.64 |
| 2008-07-24 | 183.86 |
| 2008-07-23 | 184.47 |
| 2008-07-22 | 177.22 |
| 2008-07-21 | 177.22 |
| 2008-07-18 | 169.37 |
| 2008-07-17 | 166.95 |
| 2008-07-16 | 160.31 |
| 2008-07-15 | 160.31 |
| 2008-07-14 | 169.37 |
| 2008-07-11 | 171.78 |
| 2008-07-10 | 168.16 |
| 2008-07-09 | 167.56 |
| 2008-07-08 | 160.31 |
| 2008-07-07 | 169.37 |
| 2008-07-04 | 163.33 |
| 2008-07-03 | 160.91 |
| 2008-07-02 | 166.35 |
| 2008-06-30 | 171.18 |
| 2008-06-27 | 170.58 |
| 2008-06-26 | 176.62 |
| 2008-06-25 | 177.22 |
| 2008-06-24 | 175.41 |
| 2008-06-23 | 179.64 |
| 2008-06-20 | 179.64 |
| 2008-06-19 | 180.24 |
| 2008-06-18 | 185.07 |
| 2008-06-17 | 181.45 |
| 2008-06-16 | 181.45 |
| 2008-06-13 | 179.03 |
| 2008-06-12 | 182.66 |
| 2008-06-11 | 186.28 |
| 2008-06-10 | 186.88 |
| 2008-06-06 | 200.17 |
| 2008-06-05 | 197.75 |
| 2008-06-04 | 194.13 |
| 2008-06-03 | 197.75 |
| 2008-06-02 | 202.59 |
| 2008-05-30 | 200.77 |
| 2008-05-29 | 198.36 |
| 2008-05-28 | 197.75 |
| 2008-05-27 | 196.55 |
| 2008-05-26 | 196.55 |
| 2008-05-23 | 201.98 |
| 2008-05-22 | 205.61 |
| 2008-05-21 | 210.44 |
| 2008-05-20 | 206.21 |
| 2008-05-19 | 212.85 |
| 2008-05-16 | 212.25 |
| 2008-05-15 | 209.83 |
| 2008-05-14 | 211.65 |
| 2008-05-13 | 211.04 |
| 2008-05-09 | 204.40 |
| 2008-05-08 | 209.23 |
| 2008-05-07 | 210.44 |
| 2008-05-06 | 218.89 |
| 2008-05-05 | 217.08 |
| 2008-05-02 | 218.89 |
| 2008-04-30 | 212.85 |
| 2008-04-29 | 213.46 |
| 2008-04-28 | 211.28 |
| 2008-04-25 | 210.09 |
| 2008-04-24 | 211.28 |
| 2008-04-23 | 206.49 |
| 2008-04-22 | 202.30 |
| 2008-04-21 | 199.91 |
| 2008-04-18 | 193.32 |
| 2008-04-17 | 193.92 |
| 2008-04-16 | 188.54 |
| 2008-04-15 | 189.73 |
| 2008-04-14 | 188.54 |
| 2008-04-11 | 198.71 |
| 2008-04-10 | 192.73 |
| 2008-04-09 | 191.53 |
| 2008-04-08 | 193.92 |
| 2008-04-07 | 197.51 |
| 2008-04-03 | 192.73 |
| 2008-04-02 | 188.54 |
| 2008-04-01 | 180.75 |
| 2008-03-31 | 177.16 |
| 2008-03-28 | 181.35 |
| 2008-03-27 | 175.96 |
| 2008-03-26 | 174.17 |
| 2008-03-25 | 174.17 |
| 2008-03-20 | 157.41 |
| 2008-03-19 | 165.19 |
| 2008-03-18 | 160.40 |
| 2008-03-17 | 156.21 |
| 2008-03-14 | 169.38 |
| 2008-03-13 | 169.38 |
| 2008-03-12 | 182.55 |
| 2008-03-11 | 177.76 |
| 2008-03-10 | 175.37 |
| 2008-03-07 | 172.37 |
| 2008-03-06 | 180.75 |
| 2008-03-05 | 179.56 |
| 2008-03-04 | 178.96 |
| 2008-03-03 | 184.35 |
| 2008-02-29 | 192.73 |
| 2008-02-28 | 196.32 |
| 2008-02-27 | 195.72 |
| 2008-02-26 | 187.34 |
| 2008-02-25 | 181.35 |
| 2008-02-22 | 181.95 |
| 2008-02-21 | 185.54 |
| 2008-02-20 | 184.35 |
| 2008-02-19 | 191.53 |
| 2008-02-18 | 186.14 |
| 2008-02-15 | 190.93 |
| 2008-02-14 | 189.73 |
| 2008-02-13 | 178.96 |
| 2008-02-12 | 176.56 |
| 2008-02-11 | 172.37 |
| 2008-02-06 | 181.35 |
| 2008-02-05 | 199.31 |
| 2008-02-04 | 201.71 |
| 2008-02-01 | 190.93 |
| 2008-01-31 | 181.95 |
| 2008-01-30 | 184.94 |
| 2008-01-29 | 193.32 |
| 2008-01-28 | 190.33 |
| 2008-01-25 | 203.50 |
| 2008-01-24 | 183.75 |
| 2008-01-23 | 191.53 |
| 2008-01-22 | 162.79 |
| 2008-01-21 | 187.94 |
| 2008-01-18 | 203.50 |
| 2008-01-17 | 204.10 |
| 2008-01-16 | 195.12 |
| 2008-01-15 | 211.28 |
| 2008-01-14 | 219.66 |
| 2008-01-11 | 223.85 |
| 2008-01-10 | 228.64 |
| 2008-01-09 | 232.83 |
| 2008-01-08 | 226.85 |
| 2008-01-07 | 228.64 |
| 2008-01-04 | 232.23 |
| 2008-01-03 | 223.85 |
| 2008-01-02 | 231.64 |
| 2007-12-31 | 235.83 |
| 2007-12-28 | 229.24 |
| 2007-12-27 | 235.23 |
| 2007-12-24 | 240.02 |
| 2007-12-21 | 234.63 |
| 2007-12-20 | 227.45 |
| 2007-12-19 | 225.65 |
| 2007-12-18 | 223.26 |
| 2007-12-17 | 220.26 |
| 2007-12-14 | 232.23 |
| 2007-12-13 | 234.03 |
| 2007-12-12 | 243.61 |
| 2007-12-11 | 251.99 |
| 2007-12-10 | 243.01 |
| 2007-12-07 | 249.00 |
| 2007-12-06 | 256.18 |
| 2007-12-05 | 254.98 |
| 2007-12-04 | 248.40 |
| 2007-12-03 | 245.40 |
| 2007-11-30 | 246.00 |
| 2007-11-29 | 242.41 |
| 2007-11-28 | 230.44 |
| 2007-11-27 | 228.64 |
| 2007-11-26 | 234.03 |
| 2007-11-23 | 219.07 |
| 2007-11-22 | 213.08 |
| 2007-11-21 | 219.66 |
| 2007-11-20 | 233.43 |
| 2007-11-19 | 229.84 |
| 2007-11-16 | 230.44 |
| 2007-11-15 | 245.40 |
| 2007-11-14 | 251.39 |
| 2007-11-13 | 235.23 |
| 2007-11-12 | 232.23 |
| 2007-11-09 | 246.00 |
| 2007-11-08 | 244.81 |
| 2007-11-07 | 255.58 |
| 2007-11-06 | 254.38 |
| 2007-11-05 | 247.20 |
| 2007-11-02 | 265.16 |
| 2007-11-01 | 278.33 |
| 2007-10-31 | 275.93 |
| 2007-10-30 | 279.88 |
| 2007-10-29 | 279.88 |
| 2007-10-26 | 265.71 |
| 2007-10-25 | 258.62 |
| 2007-10-24 | 251.53 |
| 2007-10-23 | 252.71 |
| 2007-10-22 | 240.89 |
| 2007-10-18 | 254.48 |
| 2007-10-17 | 253.30 |
| 2007-10-16 | 246.80 |
| 2007-10-15 | 254.48 |
| 2007-10-12 | 246.80 |
| 2007-10-11 | 249.16 |
| 2007-10-10 | 242.66 |
| 2007-10-09 | 237.94 |
| 2007-10-08 | 234.39 |
| 2007-10-05 | 235.57 |
| 2007-10-04 | 223.76 |
| 2007-10-03 | 229.08 |
| 2007-10-02 | 239.71 |
| 2007-09-28 | 226.71 |
| 2007-09-27 | 224.94 |
| 2007-09-25 | 220.21 |
| 2007-09-24 | 220.21 |
| 2007-09-21 | 209.58 |
| 2007-09-20 | 208.99 |
| 2007-09-19 | 204.26 |
| 2007-09-18 | 195.40 |
| 2007-09-17 | 195.40 |
| 2007-09-14 | 198.35 |
| 2007-09-13 | 195.40 |
| 2007-09-12 | 192.45 |
| 2007-09-11 | 189.49 |
| 2007-09-10 | 190.08 |
| 2007-09-07 | 188.31 |
| 2007-09-06 | 189.49 |
| 2007-09-05 | 187.72 |
| 2007-09-04 | 187.13 |
| 2007-09-03 | 187.13 |
| 2007-08-31 | 187.72 |
| 2007-08-30 | 181.22 |
| 2007-08-29 | 175.90 |
| 2007-08-28 | 180.04 |
| 2007-08-27 | 182.40 |
| 2007-08-24 | 175.31 |
| 2007-08-23 | 175.90 |
| 2007-08-22 | 168.22 |
| 2007-08-21 | 160.54 |
| 2007-08-20 | 158.18 |
| 2007-08-17 | 145.77 |
| 2007-08-16 | 147.55 |
| 2007-08-15 | 156.41 |
| 2007-08-14 | 164.09 |
| 2007-08-13 | 163.50 |
| 2007-08-10 | 160.54 |
| 2007-08-09 | 168.22 |
| 2007-08-08 | 170.00 |
| 2007-08-07 | 161.72 |
| 2007-08-06 | 162.91 |
| 2007-08-03 | 170.00 |
| 2007-08-02 | 168.81 |
| 2007-08-01 | 169.41 |
| 2007-07-31 | 177.68 |
| 2007-07-30 | 172.36 |
| 2007-07-27 | 170.59 |
| 2007-07-26 | 177.68 |
| 2007-07-25 | 180.63 |
| 2007-07-24 | 181.22 |
| 2007-07-23 | 178.86 |
| 2007-07-20 | 178.27 |
| 2007-07-19 | 175.31 |
| 2007-07-18 | 173.54 |
| 2007-07-17 | 175.90 |
| 2007-07-16 | 174.13 |
| 2007-07-13 | 176.49 |
| 2007-07-12 | 173.54 |
| 2007-07-11 | 170.59 |
| 2007-07-10 | 172.95 |
| 2007-07-09 | 172.36 |
| 2007-07-06 | 170.00 |
| 2007-07-05 | 165.86 |
| 2007-07-04 | 165.86 |
| 2007-07-03 | 165.27 |
| 2007-06-29 | 160.54 |
| 2007-06-28 | 161.72 |
| 2007-06-27 | 160.54 |
| 2007-06-26 | 161.13 |
| 2007-06-25 | 162.32 |
| 2007-06-22 | 163.50 |
| 2007-06-21 | 162.91 |
| 2007-06-20 | 159.36 |
| 2007-06-18 | 158.18 |
| 2007-06-15 | 151.09 |
| 2007-06-14 | 151.09 |
| 2007-06-13 | 146.36 |
| 2007-06-12 | 146.36 |
| 2007-06-11 | 146.95 |
| 2007-06-08 | 146.36 |
| 2007-06-07 | 148.73 |
| 2007-06-06 | 149.32 |
| 2007-06-05 | 149.32 |
| 2007-06-04 | 147.55 |
| 2007-06-01 | 147.55 |
| 2007-05-31 | 147.55 |
| 2007-05-30 | 142.23 |
| 2007-05-29 | 145.18 |
| 2007-05-28 | 146.36 |
| 2007-05-25 | 145.77 |
| 2007-05-23 | 148.73 |
| 2007-05-22 | 149.32 |
| 2007-05-21 | 151.09 |
| 2007-05-18 | 149.32 |
| 2007-05-17 | 151.09 |
| 2007-05-16 | 149.32 |
| 2007-05-15 | 148.14 |
| 2007-05-14 | 150.50 |
| 2007-05-11 | 142.82 |
| 2007-05-10 | 146.36 |
| 2007-05-09 | 148.14 |
| 2007-05-08 | 145.77 |
| 2007-05-07 | 148.73 |
| 2007-05-04 | 146.95 |
| 2007-05-03 | 145.18 |
| 2007-05-02 | 142.23 |
| 2007-04-30 | 141.05 |
| 2007-04-27 | 142.82 |
| 2007-04-26 | 145.06 |
| 2007-04-25 | 142.72 |
| 2007-04-24 | 143.89 |
| 2007-04-23 | 144.48 |
| 2007-04-20 | 142.72 |
| 2007-04-19 | 140.39 |
| 2007-04-18 | 146.82 |
| 2007-04-17 | 145.65 |
| 2007-04-16 | 145.65 |
| 2007-04-13 | 140.39 |
| 2007-04-12 | 141.55 |
| 2007-04-11 | 142.72 |
| 2007-04-10 | 141.55 |
| 2007-04-04 | 139.80 |
| 2007-04-03 | 136.88 |
| 2007-04-02 | 133.95 |
| 2007-03-30 | 133.95 |
| 2007-03-29 | 134.54 |
| 2007-03-28 | 132.08 |
| 2007-03-27 | 133.72 |
| 2007-03-26 | 133.72 |
| 2007-03-23 | 133.02 |
| 2007-03-22 | 133.02 |
| 2007-03-21 | 131.14 |
| 2007-03-20 | 128.34 |
| 2007-03-19 | 126.93 |
| 2007-03-16 | 123.66 |
| 2007-03-15 | 123.19 |
| 2007-03-14 | 122.25 |
| 2007-03-13 | 127.40 |
| 2007-03-12 | 128.57 |
| 2007-03-09 | 125.76 |
| 2007-03-08 | 126.23 |
| 2007-03-07 | 122.72 |
| 2007-03-06 | 125.30 |
| 2007-03-05 | 120.38 |
| 2007-03-02 | 129.74 |
| 2007-03-01 | 128.80 |
| 2007-02-28 | 132.78 |
| 2007-02-27 | 136.88 |
| 2007-02-26 | 141.55 |
| 2007-02-23 | 143.31 |
| 2007-02-22 | 145.06 |
| 2007-02-21 | 142.72 |
| 2007-02-16 | 143.31 |
| 2007-02-15 | 142.72 |
| 2007-02-14 | 138.05 |
| 2007-02-13 | 137.46 |
| 2007-02-12 | 142.72 |
| 2007-02-09 | 143.31 |
| 2007-02-08 | 145.06 |
| 2007-02-07 | 143.89 |
| 2007-02-06 | 143.31 |
| 2007-02-05 | 140.97 |
| 2007-02-02 | 142.72 |
| 2007-02-01 | 140.97 |
| 2007-01-31 | 136.29 |
| 2007-01-30 | 140.97 |
| 2007-01-29 | 138.05 |
| 2007-01-26 | 138.63 |
| 2007-01-25 | 142.72 |
| 2007-01-24 | 144.48 |
| 2007-01-23 | 144.48 |
| 2007-01-22 | 144.48 |
| 2007-01-19 | 138.63 |
| 2007-01-18 | 138.63 |
| 2007-01-17 | 135.71 |
| 2007-01-16 | 135.71 |
| 2007-01-15 | 135.71 |
| 2007-01-12 | 131.38 |
| 2007-01-11 | 128.34 |
| 2007-01-10 | 130.44 |
| 2007-01-09 | 133.95 |
| 2007-01-08 | 136.29 |
| 2007-01-05 | 138.05 |
| 2007-01-04 | 135.71 |
| 2007-01-03 | 140.39 |
| 2007-01-02 | 139.22 |
| 2006-12-29 | 135.12 |
| 2006-12-28 | 135.12 |
| 2006-12-27 | 132.08 |
| 2006-12-22 | 127.63 |
| 2006-12-21 | 126.00 |
| 2006-12-20 | 126.70 |
| 2006-12-19 | 124.13 |
| 2006-12-18 | 126.00 |
| 2006-12-15 | 125.06 |
| 2006-12-14 | 123.66 |
| 2006-12-13 | 120.38 |
| 2006-12-12 | 122.49 |
| 2006-12-11 | 122.96 |
| 2006-12-08 | 121.32 |
| 2006-12-07 | 121.79 |
| 2006-12-06 | 124.13 |
| 2006-12-05 | 123.42 |
| 2006-12-04 | 120.38 |
| 2006-12-01 | 119.91 |
| 2006-11-30 | 123.42 |
| 2006-11-29 | 121.08 |
| 2006-11-28 | 119.68 |
| 2006-11-27 | 126.00 |
| 2006-11-24 | 126.00 |
| 2006-11-23 | 126.47 |
| 2006-11-22 | 126.47 |
| 2006-11-21 | 123.19 |
| 2006-11-20 | 122.02 |
| 2006-11-17 | 125.06 |
| 2006-11-16 | 124.59 |
| 2006-11-15 | 124.36 |
| 2006-11-14 | 121.55 |
| 2006-11-13 | 121.32 |
| 2006-11-10 | 121.32 |
| 2006-11-09 | 122.49 |
| 2006-11-08 | 120.85 |
| 2006-11-07 | 122.49 |
| 2006-11-06 | 122.02 |
| 2006-11-03 | 120.15 |
| 2006-11-02 | 119.68 |
| 2006-11-01 | 116.17 |
| 2006-10-31 | 115.00 |
| 2006-10-27 | 114.88 |
| 2006-10-26 | 115.34 |
| 2006-10-25 | 112.82 |
| 2006-10-24 | 112.59 |
| 2006-10-23 | 112.36 |
| 2006-10-20 | 112.59 |
| 2006-10-19 | 110.76 |
| 2006-10-18 | 111.44 |
| 2006-10-17 | 110.99 |
| 2006-10-16 | 111.22 |
| 2006-10-13 | 110.76 |
| 2006-10-12 | 109.61 |
| 2006-10-11 | 109.61 |
| 2006-10-10 | 109.38 |
| 2006-10-09 | 106.86 |
| 2006-10-06 | 109.84 |
| 2006-10-05 | 110.07 |
| 2006-10-04 | 106.63 |
| 2006-10-03 | 106.63 |
| 2006-09-29 | 105.94 |
| 2006-09-28 | 105.71 |
| 2006-09-27 | 105.71 |
| 2006-09-26 | 103.65 |
| 2006-09-25 | 105.94 |
| 2006-09-22 | 106.40 |
| 2006-09-21 | 106.63 |
| 2006-09-20 | 105.48 |
| 2006-09-19 | 103.65 |
| 2006-09-18 | 104.11 |
| 2006-09-15 | 102.73 |
| 2006-09-14 | 101.58 |
| 2006-09-13 | 101.81 |
| 2006-09-12 | 100.21 |
| 2006-09-11 | 97.91 |
| 2006-09-08 | 100.21 |
| 2006-09-07 | 99.75 |
| 2006-09-06 | 101.81 |
| 2006-09-05 | 103.65 |
| 2006-09-04 | 104.79 |
| 2006-09-01 | 103.42 |
| 2006-08-31 | 102.96 |
| 2006-08-30 | 101.58 |
| 2006-08-29 | 99.29 |
| 2006-08-28 | 97.68 |
| 2006-08-25 | 98.37 |
| 2006-08-24 | 97.23 |
| 2006-08-23 | 99.06 |
| 2006-08-22 | 99.75 |
| 2006-08-21 | 98.37 |
| 2006-08-18 | 102.27 |
| 2006-08-17 | 102.50 |
| 2006-08-16 | 103.42 |
| 2006-08-15 | 100.67 |
| 2006-08-14 | 101.35 |
| 2006-08-11 | 100.44 |
| 2006-08-10 | 99.98 |
| 2006-08-09 | 101.81 |
| 2006-08-08 | 97.91 |
| 2006-08-07 | 97.23 |
| 2006-08-04 | 96.08 |
| 2006-08-03 | 98.37 |
| 2006-08-02 | 98.37 |
| 2006-08-01 | 97.00 |
| 2006-07-31 | 97.23 |
| 2006-07-28 | 97.23 |
| 2006-07-27 | 96.54 |
| 2006-07-26 | 93.79 |
| 2006-07-25 | 92.87 |
| 2006-07-24 | 91.49 |
| 2006-07-21 | 91.49 |
| 2006-07-20 | 91.49 |
| 2006-07-19 | 86.91 |
| 2006-07-18 | 86.33 |
| 2006-07-17 | 86.33 |
| 2006-07-14 | 88.05 |
| 2006-07-13 | 89.77 |
| 2006-07-12 | 92.07 |
| 2006-07-11 | 91.49 |
| 2006-07-10 | 92.64 |
| 2006-07-07 | 90.92 |
| 2006-07-06 | 92.07 |
| 2006-07-05 | 89.20 |
| 2006-07-04 | 90.35 |
| 2006-07-03 | 90.35 |
| 2006-06-30 | 88.63 |
| 2006-06-29 | 84.61 |
| 2006-06-28 | 82.89 |
| 2006-06-27 | 84.04 |
| 2006-06-26 | 84.04 |
| 2006-06-23 | 84.04 |
| 2006-06-22 | 84.61 |
| 2006-06-21 | 81.75 |
| 2006-06-20 | 81.75 |
| 2006-06-19 | 84.04 |
| 2006-06-16 | 84.61 |
| 2006-06-15 | 80.03 |
| 2006-06-14 | 77.73 |
| 2006-06-13 | 77.16 |
| 2006-06-12 | 82.32 |
| 2006-06-09 | 81.75 |
| 2006-06-08 | 80.60 |
| 2006-06-07 | 84.61 |
| 2006-06-06 | 86.33 |
| 2006-06-05 | 86.91 |
| 2006-06-02 | 85.76 |
| 2006-06-01 | 81.75 |
| 2006-05-30 | 85.19 |
| 2006-05-29 | 86.33 |
| 2006-05-26 | 85.19 |
| 2006-05-25 | 82.89 |
| 2006-05-24 | 84.61 |
| 2006-05-23 | 84.61 |
| 2006-05-22 | 84.04 |
| 2006-05-19 | 89.77 |
| 2006-05-18 | 89.77 |
| 2006-05-17 | 92.64 |
| 2006-05-16 | 89.77 |
| 2006-05-15 | 90.92 |
| 2006-05-12 | 95.51 |
| 2006-05-11 | 98.37 |
| 2006-05-10 | 96.65 |
| 2006-05-09 | 97.23 |
| 2006-05-08 | 98.95 |
| 2006-05-04 | 96.08 |
| 2006-05-03 | 96.08 |
| 2006-05-02 | 94.36 |
| 2006-04-28 | 92.64 |
| 2006-04-27 | 92.07 |
| 2006-04-26 | 92.07 |
| 2006-04-25 | 90.93 |
| 2006-04-24 | 91.50 |
| 2006-04-21 | 94.33 |
| 2006-04-20 | 93.77 |
| 2006-04-19 | 93.20 |
| 2006-04-18 | 90.93 |
| 2006-04-13 | 89.23 |
| 2006-04-12 | 87.53 |
| 2006-04-11 | 89.23 |
| 2006-04-10 | 89.23 |
| 2006-04-07 | 88.10 |
| 2006-04-06 | 88.10 |
| 2006-04-04 | 84.70 |
| 2006-04-03 | 84.13 |
| 2006-03-31 | 81.30 |
| 2006-03-30 | 82.43 |
| 2006-03-29 | 80.73 |
| 2006-03-28 | 81.87 |
| 2006-03-27 | 82.43 |
| 2006-03-24 | 80.17 |
| 2006-03-23 | 80.73 |
| 2006-03-22 | 79.60 |
| 2006-03-21 | 81.87 |
| 2006-03-20 | 81.87 |
| 2006-03-17 | 80.17 |
| 2006-03-16 | 79.60 |
| 2006-03-15 | 79.60 |
| 2006-03-14 | 76.77 |
| 2006-03-13 | 77.34 |
| 2006-03-10 | 76.77 |
| 2006-03-09 | 76.77 |
| 2006-03-08 | 76.20 |
| 2006-03-07 | 77.34 |
| 2006-03-06 | 80.73 |
| 2006-03-03 | 81.30 |
| 2006-03-02 | 80.73 |
| 2006-03-01 | 80.17 |
| 2006-02-28 | 81.30 |
| 2006-02-27 | 81.87 |
| 2006-02-24 | 80.73 |
| 2006-02-23 | 80.17 |
| 2006-02-22 | 79.03 |
| 2006-02-21 | 77.90 |
| 2006-02-20 | 77.90 |
| 2006-02-17 | 76.20 |
| 2006-02-16 | 76.20 |
| 2006-02-15 | 75.64 |
| 2006-02-14 | 76.77 |
| 2006-02-13 | 75.07 |
| 2006-02-10 | 76.77 |
| 2006-02-09 | 75.64 |
| 2006-02-08 | 76.20 |
| 2006-02-07 | 77.34 |
| 2006-02-06 | 77.90 |
| 2006-02-03 | 76.20 |
| 2006-02-02 | 79.03 |
| 2006-02-01 | 79.60 |
| 2006-01-27 | 80.17 |
| 2006-01-26 | 76.77 |
| 2006-01-25 | 77.34 |
| 2006-01-24 | 77.34 |
| 2006-01-23 | 76.20 |
| 2006-01-20 | 78.47 |
| 2006-01-19 | 79.60 |
| 2006-01-18 | 76.20 |
| 2006-01-17 | 77.34 |
| 2006-01-16 | 80.17 |
| 2006-01-13 | 80.17 |
| 2006-01-12 | 79.03 |
| 2006-01-11 | 78.47 |
| 2006-01-10 | 77.90 |
| 2006-01-09 | 77.34 |
| 2006-01-06 | 74.50 |
| 2006-01-05 | 74.50 |
| 2006-01-04 | 73.94 |
| 2006-01-03 | 69.97 |
| 2005-12-30 | 69.97 |
| 2005-12-29 | 71.67 |
| 2005-12-28 | 72.80 |
| 2005-12-23 | 73.94 |
| 2005-12-22 | 73.94 |
| 2005-12-21 | 74.50 |
| 2005-12-20 | 73.37 |
| 2005-12-19 | 73.37 |
| 2005-12-16 | 72.24 |
| 2005-12-15 | 72.80 |
| 2005-12-14 | 71.10 |
| 2005-12-13 | 70.54 |
| 2005-12-12 | 71.10 |
| 2005-12-09 | 70.54 |
| 2005-12-08 | 69.97 |
| 2005-12-07 | 73.37 |
| 2005-12-06 | 71.10 |
| 2005-12-05 | 72.80 |
| 2005-12-02 | 73.94 |
| 2005-12-01 | 71.67 |
| 2005-11-30 | 71.10 |
| 2005-11-29 | 71.67 |
| 2005-11-28 | 72.24 |
| 2005-11-25 | 72.24 |
| 2005-11-24 | 72.24 |
| 2005-11-23 | 71.10 |
| 2005-11-22 | 69.40 |
| 2005-11-21 | 68.84 |
| 2005-11-18 | 68.84 |
| 2005-11-17 | 68.27 |
| 2005-11-16 | 66.00 |
| 2005-11-15 | 66.00 |
| 2005-11-14 | 66.00 |
| 2005-11-11 | 67.14 |
| 2005-11-10 | 66.00 |
| 2005-11-09 | 66.57 |
| 2005-11-08 | 63.74 |
| 2005-11-07 | 63.17 |
| 2005-11-04 | 64.87 |
| 2005-11-03 | 64.87 |
| 2005-11-02 | 65.44 |
| 2005-11-01 | 66.00 |
| 2005-10-31 | 63.74 |
| 2005-10-28 | 61.81 |
| 2005-10-27 | 63.47 |
| 2005-10-26 | 64.03 |
| 2005-10-25 | 63.47 |
| 2005-10-24 | 64.03 |
| 2005-10-21 | 65.14 |
| 2005-10-20 | 64.03 |
| 2005-10-19 | 63.47 |
| 2005-10-18 | 66.24 |
| 2005-10-17 | 65.14 |
| 2005-10-14 | 64.58 |
| 2005-10-13 | 66.24 |
| 2005-10-12 | 65.69 |
| 2005-10-10 | 69.02 |
| 2005-10-07 | 67.91 |
| 2005-10-06 | 68.46 |
| 2005-10-05 | 72.34 |
| 2005-10-04 | 74.56 |
| 2005-10-03 | 74.56 |
| 2005-09-30 | 74.56 |
| 2005-09-29 | 75.11 |
| 2005-09-28 | 72.89 |
| 2005-09-27 | 72.34 |
| 2005-09-26 | 72.89 |
| 2005-09-23 | 71.79 |
| 2005-09-22 | 71.23 |
| 2005-09-21 | 71.79 |
| 2005-09-20 | 71.79 |
| 2005-09-16 | 70.12 |
| 2005-09-15 | 70.12 |
| 2005-09-14 | 70.68 |
| 2005-09-13 | 70.12 |
| 2005-09-12 | 71.79 |
| 2005-09-09 | 71.79 |
| 2005-09-08 | 71.79 |
| 2005-09-07 | 71.79 |
| 2005-09-06 | 71.79 |
| 2005-09-05 | 71.79 |
| 2005-09-02 | 72.34 |
| 2005-09-01 | 71.23 |
| 2005-08-31 | 68.46 |
| 2005-08-30 | 69.02 |
| 2005-08-29 | 67.91 |
| 2005-08-26 | 69.02 |
| 2005-08-25 | 67.91 |
| 2005-08-24 | 67.91 |
| 2005-08-23 | 68.46 |
| 2005-08-22 | 71.79 |
| 2005-08-19 | 69.02 |
| 2005-08-18 | 70.68 |
| 2005-08-17 | 74.56 |
| 2005-08-16 | 74.00 |
| 2005-08-15 | 73.45 |
| 2005-08-12 | 74.00 |
| 2005-08-11 | 73.45 |
| 2005-08-10 | 72.34 |
| 2005-08-09 | 69.02 |
| 2005-08-08 | 69.57 |
| 2005-08-05 | 69.02 |
| 2005-08-04 | 69.57 |
| 2005-08-03 | 69.57 |
| 2005-08-02 | 70.12 |
| 2005-08-01 | 67.91 |
| 2005-07-29 | 67.35 |
| 2005-07-28 | 66.24 |
| 2005-07-27 | 66.24 |
| 2005-07-26 | 65.69 |
| 2005-07-25 | 66.24 |
| 2005-07-22 | 66.24 |
| 2005-07-21 | 64.03 |
| 2005-07-20 | 64.03 |
| 2005-07-19 | 63.47 |
| 2005-07-18 | 63.47 |
| 2005-07-15 | 62.92 |
| 2005-07-14 | 62.92 |
| 2005-07-13 | 61.26 |
| 2005-07-12 | 59.04 |
| 2005-07-11 | 59.04 |
| 2005-07-08 | 56.82 |
| 2005-07-07 | 57.93 |
| 2005-07-06 | 59.59 |
| 2005-07-05 | 59.04 |
| 2005-07-04 | 60.15 |
| 2005-06-30 | 60.15 |
| 2005-06-29 | 60.70 |
| 2005-06-28 | 60.15 |
| 2005-06-27 | 59.04 |
| 2005-06-24 | 59.59 |
| 2005-06-23 | 59.59 |
| 2005-06-22 | 59.04 |
| 2005-06-21 | 57.93 |
| 2005-06-20 | 57.38 |
| 2005-06-17 | 56.82 |
| 2005-06-16 | 55.72 |
| 2005-06-15 | 56.82 |
| 2005-06-14 | 56.82 |
| 2005-06-13 | 56.82 |
| 2005-06-10 | 56.82 |
| 2005-06-09 | 56.27 |
| 2005-06-08 | 56.27 |
| 2005-06-07 | 55.72 |
| 2005-06-06 | 55.72 |
| 2005-06-03 | 55.72 |
| 2005-06-02 | 55.16 |
| 2005-06-01 | 56.27 |
| 2005-05-31 | 56.27 |
| 2005-05-30 | 55.72 |
| 2005-05-27 | 54.61 |
| 2005-05-26 | 52.39 |
| 2005-05-25 | 52.94 |
| 2005-05-24 | 54.61 |
| 2005-05-23 | 53.50 |
| 2005-05-20 | 54.61 |
| 2005-05-19 | 53.50 |
| 2005-05-18 | 53.50 |
| 2005-05-17 | 52.94 |
| 2005-05-13 | 55.72 |
| 2005-05-12 | 56.82 |
| 2005-05-11 | 56.27 |
| 2005-05-10 | 56.82 |
| 2005-05-09 | 57.38 |
| 2005-05-06 | 56.82 |
| 2005-05-05 | 57.38 |
| 2005-05-04 | 56.27 |
| 2005-05-03 | 55.16 |
| 2005-04-29 | 55.16 |
| 2005-04-28 | 55.16 |
| 2005-04-27 | 54.27 |
| 2005-04-26 | 54.27 |
| 2005-04-25 | 53.18 |
| 2005-04-22 | 53.18 |
| 2005-04-21 | 51.54 |
| 2005-04-20 | 49.90 |
| 2005-04-19 | 49.90 |
| 2005-04-18 | 48.80 |
| 2005-04-15 | 50.99 |
| 2005-04-14 | 52.63 |
| 2005-04-13 | 53.18 |
| 2005-04-12 | 51.54 |
| 2005-04-11 | 51.54 |
| 2005-04-08 | 51.54 |
| 2005-04-07 | 50.45 |
| 2005-04-06 | 50.45 |
| 2005-04-04 | 49.90 |
| 2005-04-01 | 49.35 |
| 2005-03-31 | 50.45 |
| 2005-03-30 | 49.35 |
| 2005-03-29 | 49.35 |
| 2005-03-24 | 50.99 |
| 2005-03-23 | 50.99 |
| 2005-03-22 | 53.18 |
| 2005-03-21 | 53.73 |
| 2005-03-18 | 52.63 |
| 2005-03-17 | 53.18 |
| 2005-03-16 | 52.63 |
| 2005-03-15 | 52.09 |
| 2005-03-14 | 53.73 |
| 2005-03-11 | 52.63 |
| 2005-03-10 | 52.63 |
| 2005-03-09 | 53.73 |
| 2005-03-08 | 52.63 |
| 2005-03-07 | 52.09 |
| 2005-03-04 | 51.54 |
| 2005-03-03 | 52.63 |
| 2005-03-02 | 52.63 |
| 2005-03-01 | 54.82 |
| 2005-02-28 | 55.92 |
| 2005-02-25 | 55.92 |
| 2005-02-24 | 54.27 |
| 2005-02-23 | 53.18 |
| 2005-02-22 | 54.82 |
| 2005-02-21 | 55.37 |
| 2005-02-18 | 55.37 |
| 2005-02-17 | 53.73 |
| 2005-02-16 | 54.27 |
| 2005-02-15 | 54.27 |
| 2005-02-14 | 54.27 |
| 2005-02-08 | 52.63 |
| 2005-02-07 | 52.09 |
| 2005-02-04 | 49.35 |
| 2005-02-03 | 49.35 |
| 2005-02-02 | 49.35 |
| 2005-02-01 | 49.35 |
| 2005-01-31 | 51.54 |
| 2005-01-28 | 49.90 |
| 2005-01-27 | 49.35 |
| 2005-01-26 | 49.90 |
| 2005-01-25 | 49.35 |
| 2005-01-24 | 46.62 |
| 2005-01-21 | 48.26 |
| 2005-01-20 | 49.35 |
| 2005-01-19 | 49.90 |
| 2005-01-18 | 49.90 |
| 2005-01-17 | 49.90 |
| 2005-01-14 | 48.80 |
| 2005-01-13 | 49.90 |
| 2005-01-12 | 48.80 |
| 2005-01-11 | 48.26 |
| 2005-01-10 | 48.80 |
| 2005-01-07 | 48.80 |
| 2005-01-06 | 50.99 |
| 2005-01-05 | 51.54 |
| 2005-01-04 | 54.27 |
| 2005-01-03 | 55.92 |
| 2004-12-31 | 55.92 |
| 2004-12-30 | 55.37 |
| 2004-12-29 | 56.46 |
| 2004-12-28 | 55.37 |
| 2004-12-24 | 55.92 |
| 2004-12-23 | 57.01 |
| 2004-12-22 | 55.37 |
| 2004-12-21 | 55.37 |
| 2004-12-20 | 56.46 |
| 2004-12-17 | 54.27 |
| 2004-12-16 | 53.73 |
| 2004-12-15 | 55.37 |
| 2004-12-14 | 54.82 |
| 2004-12-13 | 52.63 |
| 2004-12-10 | 52.63 |
| 2004-12-09 | 53.73 |
| 2004-12-08 | 54.27 |
| 2004-12-07 | 56.46 |
| 2004-12-06 | 55.92 |
| 2004-12-03 | 55.37 |
| 2004-12-02 | 57.01 |
| 2004-12-01 | 54.82 |
| 2004-11-30 | 55.37 |
| 2004-11-29 | 54.27 |
| 2004-11-26 | 52.63 |
| 2004-11-25 | 52.63 |
| 2004-11-24 | 53.73 |
| 2004-11-23 | 53.73 |
| 2004-11-22 | 50.99 |
| 2004-11-19 | 51.54 |
| 2004-11-18 | 50.99 |
| 2004-11-17 | 51.54 |
| 2004-11-16 | 50.45 |
| 2004-11-15 | 52.09 |
| 2004-11-12 | 50.99 |
| 2004-11-11 | 49.35 |
| 2004-11-10 | 49.35 |
| 2004-11-09 | 48.26 |
| 2004-11-08 | 48.26 |
| 2004-11-05 | 47.71 |
| 2004-11-04 | 46.62 |
| 2004-11-03 | 46.62 |
| 2004-11-02 | 46.62 |
| 2004-11-01 | 43.88 |
| 2004-10-29 | 43.88 |
| 2004-10-28 | 44.43 |
| 2004-10-27 | 41.21 |
| 2004-10-26 | 40.67 |
| 2004-10-25 | 40.13 |
| 2004-10-21 | 42.82 |
| 2004-10-20 | 42.28 |
| 2004-10-19 | 44.43 |
| 2004-10-18 | 42.28 |
| 2004-10-15 | 43.35 |
| 2004-10-14 | 42.82 |
| 2004-10-13 | 43.89 |
| 2004-10-12 | 44.96 |
| 2004-10-11 | 44.96 |
| 2004-10-08 | 44.43 |
| 2004-10-07 | 46.58 |
| 2004-10-06 | 46.04 |
| 2004-10-05 | 46.04 |
| 2004-10-04 | 46.04 |
| 2004-09-30 | 43.89 |
| 2004-09-28 | 41.74 |
| 2004-09-27 | 41.74 |
| 2004-09-24 | 43.35 |
| 2004-09-23 | 45.50 |
| 2004-09-22 | 45.50 |
| 2004-09-21 | 45.50 |
| 2004-09-20 | 44.43 |
| 2004-09-17 | 44.96 |
| 2004-09-16 | 44.43 |
| 2004-09-15 | 42.82 |
| 2004-09-14 | 43.89 |
| 2004-09-13 | 43.35 |
| 2004-09-10 | 41.74 |
| 2004-09-09 | 41.21 |
| 2004-09-08 | 42.82 |
| 2004-09-07 | 43.35 |
| 2004-09-06 | 43.35 |
| 2004-09-03 | 41.74 |
| 2004-09-02 | 42.28 |
| 2004-09-01 | 41.74 |
| 2004-08-31 | 41.21 |
| 2004-08-30 | 41.21 |
| 2004-08-27 | 39.60 |
| 2004-08-26 | 39.60 |
| 2004-08-25 | 39.60 |
| 2004-08-24 | 38.52 |
| 2004-08-23 | 35.30 |
| 2004-08-20 | 34.76 |
| 2004-08-19 | 35.84 |
| 2004-08-18 | 33.15 |
| 2004-08-17 | 33.69 |
| 2004-08-16 | 33.15 |
| 2004-08-13 | 34.23 |
| 2004-08-12 | 35.30 |
| 2004-08-11 | 34.23 |
| 2004-08-10 | 34.76 |
| 2004-08-09 | 35.84 |
| 2004-08-06 | 35.84 |
| 2004-08-05 | 36.91 |
| 2004-08-04 | 33.69 |
| 2004-08-03 | 33.69 |
| 2004-08-02 | 32.62 |
| 2004-07-30 | 33.69 |
| 2004-07-29 | 32.62 |
| 2004-07-28 | 34.23 |
| 2004-07-27 | 33.69 |
| 2004-07-26 | 34.23 |
| 2004-07-23 | 35.30 |
| 2004-07-22 | 34.23 |
| 2004-07-21 | 34.76 |
| 2004-07-20 | 32.08 |
| 2004-07-19 | 32.08 |
| 2004-07-16 | 32.08 |
| 2004-07-15 | 30.47 |
| 2004-07-14 | 30.47 |
| 2004-07-13 | 32.08 |
| 2004-07-12 | 33.15 |
| 2004-07-09 | 33.15 |
| 2004-07-08 | 32.08 |
| 2004-07-07 | 34.23 |
| 2004-07-06 | 34.23 |
| 2004-07-05 | 33.15 |
| 2004-07-02 | 33.15 |
| 2004-06-30 | 33.69 |
| 2004-06-29 | 32.08 |
| 2004-06-28 | 33.15 |
| 2004-06-25 | 32.62 |
| 2004-06-24 | 32.62 |
| 2004-06-23 | 29.39 |
| 2004-06-21 | 29.39 |
| 2004-06-18 | 28.86 |
| 2004-06-17 | 32.08 |
| 2004-06-16 | 32.62 |
| 2004-06-15 | 31.54 |
| 2004-06-14 | 31.54 |
| 2004-06-11 | 35.30 |
| 2004-06-10 | 35.84 |
| 2004-06-09 | 34.23 |
| 2004-06-08 | 34.23 |
| 2004-06-07 | 34.76 |
| 2004-06-04 | 30.47 |
| 2004-06-03 | 29.39 |
| 2004-06-02 | 33.15 |
| 2004-06-01 | 32.08 |
| 2004-05-31 | 32.62 |
| 2004-05-28 | 32.08 |
| 2004-05-27 | 30.47 |
| 2004-05-25 | 27.25 |
| 2004-05-24 | 26.71 |
| 2004-05-21 | 26.17 |
| 2004-05-20 | 23.49 |
| 2004-05-19 | 24.56 |
| 2004-05-18 | 20.27 |
| 2004-05-17 | 18.66 |
| 2004-05-14 | 22.41 |
| 2004-05-13 | 24.03 |
| 2004-05-12 | 24.56 |
| 2004-05-11 | 25.10 |
| 2004-05-10 | 24.56 |
| 2004-05-07 | 28.86 |
| 2004-05-06 | 29.39 |
| 2004-05-05 | 28.86 |
| 2004-05-04 | 31.00 |
| 2004-05-03 | 28.32 |
| 2004-04-30 | 29.39 |
| 2004-04-29 | 29.39 |
| 2004-04-28 | 31.33 |
| 2004-04-27 | 31.86 |
| 2004-04-26 | 31.33 |
| 2004-04-23 | 33.97 |
| 2004-04-22 | 31.33 |
| 2004-04-21 | 31.86 |
| 2004-04-20 | 33.45 |
| 2004-04-19 | 33.97 |
| 2004-04-16 | 33.97 |
| 2004-04-15 | 34.50 |
| 2004-04-14 | 36.62 |
| 2004-04-13 | 40.86 |
| 2004-04-08 | 39.27 |
| 2004-04-07 | 39.27 |
| 2004-04-06 | 39.27 |
| 2004-04-02 | 37.15 |
| 2004-04-01 | 36.09 |
| 2004-03-31 | 36.62 |
| 2004-03-30 | 36.62 |
| 2004-03-29 | 34.50 |
| 2004-03-26 | 34.50 |
| 2004-03-25 | 35.03 |
| 2004-03-24 | 36.62 |
| 2004-03-23 | 35.56 |
| 2004-03-22 | 34.50 |
| 2004-03-19 | 36.62 |
| 2004-03-18 | 37.68 |
| 2004-03-17 | 39.27 |
| 2004-03-16 | 38.21 |
| 2004-03-15 | 37.68 |
| 2004-03-12 | 38.21 |
| 2004-03-11 | 39.27 |
| 2004-03-10 | 40.86 |
| 2004-03-09 | 42.98 |
| 2004-03-08 | 44.57 |
| 2004-03-05 | 42.98 |
| 2004-03-04 | 43.51 |
| 2004-03-03 | 43.51 |
| 2004-03-02 | 46.68 |
| 2004-03-01 | 48.27 |
| 2004-02-27 | 48.80 |
| 2004-02-26 | 45.62 |
| 2004-02-25 | 45.10 |
| 2004-02-24 | 47.21 |
| 2004-02-23 | 46.68 |
| 2004-02-20 | 48.27 |
| 2004-02-19 | 47.74 |
| 2004-02-18 | 48.80 |
| 2004-02-17 | 47.74 |
| 2004-02-16 | 47.74 |
| 2004-02-13 | 46.15 |
| 2004-02-12 | 45.62 |
| 2004-02-11 | 44.04 |
| 2004-02-10 | 44.04 |
| 2004-02-09 | 44.57 |
| 2004-02-06 | 41.92 |
| 2004-02-05 | 39.27 |
| 2004-02-04 | 39.27 |
| 2004-02-03 | 39.80 |
| 2004-02-02 | 38.74 |
| 2004-01-30 | 41.92 |
| 2004-01-29 | 41.92 |
| 2004-01-28 | 42.98 |
| 2004-01-27 | 46.68 |
| 2004-01-26 | 46.15 |
| 2004-01-21 | 46.68 |
| 2004-01-20 | 44.04 |
| 2004-01-19 | 41.92 |
| 2004-01-16 | 40.33 |
| 2004-01-15 | 41.39 |
| 2004-01-14 | 41.92 |
| 2004-01-13 | 42.98 |
| 2004-01-12 | 42.45 |
| 2004-01-09 | 42.45 |
| 2004-01-08 | 40.33 |
| 2004-01-07 | 39.80 |
| 2004-01-06 | 38.74 |
| 2004-01-05 | 38.74 |
| 2004-01-02 | 36.09 |
| 2003-12-31 | 35.03 |
| 2003-12-30 | 33.45 |
| 2003-12-29 | 32.39 |
| 2003-12-24 | 32.92 |
| 2003-12-23 | 32.92 |
| 2003-12-22 | 32.92 |
| 2003-12-19 | 31.86 |
| 2003-12-18 | 30.27 |
| 2003-12-17 | 29.74 |
| 2003-12-16 | 31.33 |
| 2003-12-15 | 32.92 |
| 2003-12-12 | 35.03 |
| 2003-12-11 | 33.97 |
| 2003-12-10 | 32.39 |
| 2003-12-09 | 32.39 |
| 2003-12-08 | 29.74 |
| 2003-12-05 | 31.33 |
| 2003-12-04 | 31.33 |
| 2003-12-03 | 31.86 |
| 2003-12-02 | 32.39 |
| 2003-12-01 | 32.92 |
| 2003-11-28 | 31.33 |
| 2003-11-27 | 29.74 |
| 2003-11-26 | 28.68 |
| 2003-11-25 | 28.15 |
| 2003-11-24 | 26.03 |
| 2003-11-21 | 25.50 |
| 2003-11-20 | 26.03 |
| 2003-11-19 | 27.09 |
| 2003-11-18 | 28.15 |
| 2003-11-17 | 27.62 |
| 2003-11-14 | 29.74 |
| 2003-11-13 | 29.74 |
| 2003-11-12 | 27.62 |
| 2003-11-11 | 27.62 |
| 2003-11-10 | 29.74 |
| 2003-11-07 | 30.27 |
| 2003-11-06 | 29.21 |
| 2003-11-05 | 31.86 |
| 2003-11-04 | 32.39 |
| 2003-11-03 | 31.86 |
| 2003-10-31 | 29.21 |
| 2003-10-30 | 29.21 |
| 2003-10-29 | 29.53 |
| 2003-10-28 | 28.49 |
| 2003-10-27 | 24.32 |
| 2003-10-24 | 24.84 |
| 2003-10-23 | 24.84 |
| 2003-10-22 | 29.53 |
| 2003-10-21 | 29.53 |
| 2003-10-20 | 29.01 |
| 2003-10-17 | 27.97 |
| 2003-10-16 | 26.93 |
| 2003-10-15 | 27.45 |
| 2003-10-14 | 26.41 |
| 2003-10-13 | 27.45 |
| 2003-10-10 | 26.41 |
| 2003-10-09 | 24.84 |
| 2003-10-08 | 24.32 |
| 2003-10-07 | 24.84 |
| 2003-10-06 | 24.84 |
| 2003-10-03 | 24.32 |
| 2003-10-02 | 22.76 |
| 2003-09-30 | 19.12 |
| 2003-09-29 | 18.60 |
| 2003-09-26 | 19.64 |
| 2003-09-25 | 20.68 |
| 2003-09-24 | 19.64 |
| 2003-09-23 | 16.00 |
| 2003-09-22 | 15.48 |
| 2003-09-19 | 16.52 |
| 2003-09-18 | 17.56 |
| 2003-09-17 | 18.08 |
| 2003-09-16 | 17.04 |
| 2003-09-15 | 17.04 |
| 2003-09-11 | 15.48 |
| 2003-09-10 | 14.96 |
| 2003-09-09 | 17.04 |
| 2003-09-08 | 18.08 |
| 2003-09-05 | 18.08 |
| 2003-09-04 | 18.08 |
| 2003-09-03 | 18.08 |
| 2003-09-02 | 16.00 |
| 2003-09-01 | 16.00 |
| 2003-08-29 | 15.48 |
| 2003-08-28 | 13.92 |
| 2003-08-27 | 12.88 |
| 2003-08-26 | 13.92 |
| 2003-08-25 | 13.92 |
| 2003-08-22 | 13.92 |
| 2003-08-21 | 12.88 |
| 2003-08-20 | 10.80 |
| 2003-08-19 | 10.80 |
| 2003-08-18 | 10.28 |
| 2003-08-15 | 9.76 |
| 2003-08-14 | 8.72 |
| 2003-08-13 | 8.20 |
| 2003-08-12 | 6.64 |
| 2003-08-11 | 6.64 |
| 2003-08-08 | 4.56 |
| 2003-08-07 | 5.08 |
| 2003-08-06 | 5.08 |
| 2003-08-05 | 7.16 |
| 2003-08-04 | 7.16 |
| 2003-08-01 | 7.68 |
| 2003-07-31 | 6.12 |
| 2003-07-30 | 6.12 |
| 2003-07-29 | 7.68 |
| 2003-07-28 | 7.16 |
| 2003-07-25 | 4.56 |
| 2003-07-24 | 4.56 |
| 2003-07-23 | 4.04 |
| 2003-07-22 | 5.08 |
| 2003-07-21 | 6.12 |
| 2003-07-18 | 7.16 |
| 2003-07-17 | 6.12 |
| 2003-07-16 | 7.16 |
| 2003-07-15 | 6.12 |
| 2003-07-14 | 6.64 |
| 2003-07-11 | 5.08 |
| 2003-07-10 | 5.08 |
| 2003-07-09 | 5.60 |
| 2003-07-08 | 5.08 |
| 2003-07-07 | 4.04 |
| 2003-07-04 | 1.44 |
| 2003-07-03 | 0.92 |
| 2003-07-02 | 0.92 |
| 2003-06-30 | 0.40 |
| 2003-06-27 | 1.96 |
| 2003-06-26 | 1.44 |
| 2003-06-25 | 1.96 |
| 2003-06-24 | 1.96 |
| 2003-06-23 | 3.00 |
| 2003-06-20 | 4.56 |
| 2003-06-19 | 4.56 |
| 2003-06-18 | 4.56 |
| 2003-06-17 | 5.08 |
| 2003-06-16 | 3.52 |
| 2003-06-13 | 3.52 |
| 2003-06-12 | 2.48 |
| 2003-06-11 | 1.96 |
| 2003-06-10 | 1.96 |
| 2003-06-09 | 2.48 |
| 2003-06-06 | 3.00 |
| 2003-06-05 | 0.92 |
| 2003-06-03 | 1.96 |
| 2003-06-02 | 0.92 |
| 2003-05-30 | -0.12 |
| 2003-05-29 | -0.12 |
| 2003-05-28 | 0.40 |
| 2003-05-27 | -0.64 |
| 2003-05-26 | -0.12 |
| 2003-05-23 | -2.20 |
| 2003-05-22 | -3.77 |
| 2003-05-21 | -4.81 |
| 2003-05-20 | -4.81 |
| 2003-05-19 | -4.81 |
| 2003-05-16 | -4.29 |
| 2003-05-15 | -3.77 |
| 2003-05-14 | -3.77 |
| 2003-05-13 | -4.29 |
| 2003-05-12 | -3.77 |
| 2003-05-09 | -5.33 |
| 2003-05-07 | -6.89 |
| 2003-05-06 | -6.89 |
| 2003-05-05 | -6.89 |
| 2003-05-02 | -7.93 |
| 2003-04-30 | -8.45 |
| 2003-04-29 | -8.45 |
| 2003-04-28 | -11.46 |
| 2003-04-25 | -11.97 |
| 2003-04-24 | -11.97 |
| 2003-04-23 | -11.46 |
| 2003-04-22 | -10.45 |
| 2003-04-17 | -10.96 |
| 2003-04-16 | -9.94 |
| 2003-04-15 | -9.94 |
| 2003-04-14 | -10.96 |
| 2003-04-11 | -9.94 |
| 2003-04-10 | -10.45 |
| 2003-04-09 | -9.94 |
| 2003-04-08 | -8.41 |
| 2003-04-07 | -6.88 |
| 2003-04-04 | -8.41 |
| 2003-04-03 | -9.94 |
| 2003-04-02 | -9.43 |
| 2003-04-01 | -10.45 |
| 2003-03-31 | -9.94 |
| 2003-03-28 | -8.41 |
| 2003-03-27 | -7.90 |
| 2003-03-26 | -6.38 |
| 2003-03-25 | -6.38 |
| 2003-03-24 | -5.87 |
| 2003-03-21 | -4.85 |
| 2003-03-20 | -4.85 |
| 2003-03-19 | -5.36 |
| 2003-03-18 | -7.39 |
| 2003-03-17 | -9.43 |
| 2003-03-14 | -7.90 |
| 2003-03-13 | -9.94 |
| 2003-03-12 | -8.92 |
| 2003-03-11 | -8.92 |
| 2003-03-10 | -9.43 |
| 2003-03-07 | -8.41 |
| 2003-03-06 | -7.90 |
| 2003-03-05 | -6.38 |
| 2003-03-04 | -5.87 |
| 2003-03-03 | -4.85 |
| 2003-02-28 | -6.88 |
| 2003-02-27 | -5.87 |
| 2003-02-26 | -6.38 |
| 2003-02-25 | -6.38 |
| 2003-02-24 | -5.87 |
| 2003-02-21 | -5.87 |
| 2003-02-20 | -3.83 |
| 2003-02-19 | -3.83 |
| 2003-02-18 | -3.83 |
| 2003-02-17 | -4.34 |
| 2003-02-14 | -5.87 |
| 2003-02-13 | -6.38 |
| 2003-02-12 | -4.34 |
| 2003-02-11 | -6.38 |
| 2003-02-10 | -6.38 |
| 2003-02-07 | -6.38 |
| 2003-02-06 | -6.88 |
| 2003-02-05 | -5.87 |
| 2003-02-04 | -5.36 |
| 2003-01-30 | -5.36 |
| 2003-01-29 | -5.87 |
| 2003-01-28 | -4.85 |
| 2003-01-27 | -5.36 |
| 2003-01-24 | -3.83 |
| 2003-01-23 | -1.80 |
| 2003-01-22 | -2.31 |
| 2003-01-21 | -2.31 |
| 2003-01-20 | -2.31 |
| 2003-01-17 | -1.29 |
| 2003-01-16 | -0.78 |
| 2003-01-15 | 1.26 |
| 2003-01-14 | 0.24 |
| 2003-01-13 | 0.75 |
| 2003-01-10 | -0.27 |
| 2003-01-09 | -0.78 |
| 2003-01-08 | -0.78 |
| 2003-01-07 | -1.29 |
| 2003-01-06 | -1.29 |
| 2003-01-03 | -1.80 |
| 2003-01-02 | -4.85 |
| 2002-12-31 | -4.34 |
| 2002-12-30 | -4.85 |
| 2002-12-27 | -3.32 |
| 2002-12-24 | -2.31 |
| 2002-12-23 | -1.80 |
| 2002-12-20 | -1.29 |
| 2002-12-19 | -2.31 |
| 2002-12-18 | -2.31 |
| 2002-12-17 | -0.27 |
| 2002-12-16 | -1.29 |
| 2002-12-13 | -0.27 |
| 2002-12-12 | 0.24 |
| 2002-12-11 | 0.24 |
| 2002-12-10 | 0.24 |
| 2002-12-09 | 1.26 |
| 2002-12-06 | 2.27 |
| 2002-12-05 | 2.27 |
| 2002-12-04 | 1.77 |
| 2002-12-03 | 4.82 |
| 2002-12-02 | 4.31 |
| 2002-11-29 | 3.29 |
| 2002-11-28 | 3.29 |
| 2002-11-27 | 1.77 |
| 2002-11-26 | 2.27 |
| 2002-11-25 | 3.29 |
| 2002-11-22 | 2.78 |
| 2002-11-21 | 1.77 |
| 2002-11-20 | 1.77 |
| 2002-11-19 | 1.26 |
| 2002-11-18 | 0.75 |
| 2002-11-15 | 0.75 |
| 2002-11-14 | -0.78 |
| 2002-11-13 | -2.31 |
| 2002-11-12 | -2.31 |
| 2002-11-11 | -2.81 |
| 2002-11-08 | -0.27 |
| 2002-11-07 | 0.24 |
| 2002-11-06 | -0.78 |
| 2002-11-05 | -1.29 |
| 2002-11-04 | -0.78 |
| 2002-11-01 | -4.34 |
| 2002-10-31 | -3.32 |
| 2002-10-30 | -2.00 |
| 2002-10-29 | -1.50 |
| 2002-10-28 | 0.50 |
| 2002-10-25 | -1.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | -2.50 |
| 2002-10-21 | -2.50 |
| 2002-10-18 | -2.00 |
| 2002-10-17 | -2.50 |
| 2002-10-16 | -3.50 |
| 2002-10-15 | -5.00 |
| 2002-10-11 | -8.50 |
| 2002-10-10 | -9.50 |
| 2002-10-09 | -8.50 |
| 2002-10-08 | -8.00 |
| 2002-10-07 | -9.00 |
| 2002-10-04 | -8.00 |
| 2002-10-03 | -8.50 |
| 2002-10-02 | -6.50 |
| 2002-09-30 | -7.50 |
| 2002-09-27 | -5.50 |
| 2002-09-26 | -5.50 |
| 2002-09-25 | -7.00 |
| 2002-09-24 | -6.00 |
| 2002-09-23 | -5.50 |
| 2002-09-20 | -5.00 |
| 2002-09-19 | -3.50 |
| 2002-09-18 | -4.00 |
| 2002-09-17 | -1.00 |
| 2002-09-16 | -3.00 |
| 2002-09-13 | -2.00 |
| 2002-09-12 | 1.00 |
| 2002-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy