Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -49.78 |
| 2021-07-29 | -49.78 |
| 2021-07-28 | -49.78 |
| 2021-07-27 | -49.78 |
| 2021-07-26 | -49.78 |
| 2021-07-23 | -49.78 |
| 2021-07-22 | -49.78 |
| 2021-07-21 | -49.78 |
| 2021-07-20 | -49.78 |
| 2021-07-19 | -49.78 |
| 2021-07-16 | -49.78 |
| 2021-07-15 | -49.78 |
| 2021-07-14 | -49.78 |
| 2021-07-13 | -49.78 |
| 2021-07-12 | -49.78 |
| 2021-07-09 | -49.78 |
| 2021-07-08 | -49.78 |
| 2021-07-07 | -49.78 |
| 2021-07-06 | -49.78 |
| 2021-07-05 | -49.78 |
| 2021-07-02 | -49.78 |
| 2021-06-30 | -49.78 |
| 2021-06-29 | -49.78 |
| 2021-06-28 | -49.78 |
| 2021-06-25 | -49.78 |
| 2021-06-24 | -49.78 |
| 2021-06-23 | -49.78 |
| 2021-06-22 | -49.78 |
| 2021-06-21 | -49.78 |
| 2021-06-18 | -49.78 |
| 2021-06-17 | -49.78 |
| 2021-06-16 | -49.78 |
| 2021-06-15 | -49.78 |
| 2021-06-11 | -49.78 |
| 2021-06-10 | -49.78 |
| 2021-06-09 | -49.78 |
| 2021-06-08 | -49.78 |
| 2021-06-07 | -49.78 |
| 2021-06-04 | -49.78 |
| 2021-06-03 | -49.78 |
| 2021-06-02 | -49.78 |
| 2021-06-01 | -49.78 |
| 2021-05-31 | -49.78 |
| 2021-05-28 | -49.78 |
| 2021-05-27 | -49.78 |
| 2021-05-26 | -49.78 |
| 2021-05-25 | -49.78 |
| 2021-05-24 | -49.78 |
| 2021-05-21 | -49.78 |
| 2021-05-20 | -49.78 |
| 2021-05-18 | -49.78 |
| 2021-05-17 | -49.78 |
| 2021-05-14 | -49.78 |
| 2021-05-13 | -49.78 |
| 2021-05-12 | -49.78 |
| 2021-05-11 | -49.78 |
| 2021-05-10 | -49.78 |
| 2021-05-07 | -49.78 |
| 2021-05-06 | -49.78 |
| 2021-05-05 | -49.78 |
| 2021-05-04 | -49.78 |
| 2021-05-03 | -49.78 |
| 2021-04-30 | -49.78 |
| 2021-04-29 | -49.78 |
| 2021-04-28 | -49.78 |
| 2021-04-27 | -49.78 |
| 2021-04-26 | -49.78 |
| 2021-04-23 | -49.78 |
| 2021-04-22 | -49.78 |
| 2021-04-21 | -49.78 |
| 2021-04-20 | -49.78 |
| 2021-04-19 | -49.78 |
| 2021-04-16 | -49.78 |
| 2021-04-15 | -49.78 |
| 2021-04-14 | -49.78 |
| 2021-04-13 | -49.78 |
| 2021-04-12 | -49.78 |
| 2021-04-09 | -49.78 |
| 2021-04-08 | -49.78 |
| 2021-04-07 | -49.78 |
| 2021-04-01 | -49.78 |
| 2021-03-31 | -49.78 |
| 2021-03-30 | -49.78 |
| 2021-03-29 | -49.78 |
| 2021-03-26 | -49.78 |
| 2021-03-25 | -49.78 |
| 2021-03-24 | -49.78 |
| 2021-03-23 | -49.78 |
| 2021-03-22 | -49.78 |
| 2021-03-19 | -49.78 |
| 2021-03-18 | -49.78 |
| 2021-03-17 | -49.78 |
| 2021-03-16 | -49.78 |
| 2021-03-15 | -49.78 |
| 2021-03-12 | -49.78 |
| 2021-03-11 | -49.78 |
| 2021-03-10 | -49.78 |
| 2021-03-09 | -49.78 |
| 2021-03-08 | -49.78 |
| 2021-03-05 | -49.78 |
| 2021-03-04 | -49.78 |
| 2021-03-03 | -49.78 |
| 2021-03-02 | -49.78 |
| 2021-03-01 | -49.78 |
| 2021-02-26 | -49.78 |
| 2021-02-25 | -49.78 |
| 2021-02-24 | -49.78 |
| 2021-02-23 | -49.78 |
| 2021-02-22 | -49.78 |
| 2021-02-19 | -49.78 |
| 2021-02-18 | -49.78 |
| 2021-02-17 | -49.78 |
| 2021-02-16 | -49.78 |
| 2021-02-11 | -49.78 |
| 2021-02-10 | -49.78 |
| 2021-02-09 | -49.78 |
| 2021-02-08 | -49.78 |
| 2021-02-05 | -49.78 |
| 2021-02-04 | -49.78 |
| 2021-02-03 | -49.78 |
| 2021-02-02 | -49.78 |
| 2021-02-01 | -49.78 |
| 2021-01-29 | -49.78 |
| 2021-01-28 | -49.78 |
| 2021-01-27 | -49.78 |
| 2021-01-26 | -49.78 |
| 2021-01-25 | -49.78 |
| 2021-01-22 | -49.78 |
| 2021-01-21 | -49.78 |
| 2021-01-20 | -49.78 |
| 2021-01-19 | -49.78 |
| 2021-01-18 | -49.78 |
| 2021-01-15 | -49.78 |
| 2021-01-14 | -49.78 |
| 2021-01-13 | -49.78 |
| 2021-01-12 | -49.78 |
| 2021-01-11 | -49.78 |
| 2021-01-08 | -49.78 |
| 2021-01-07 | -49.78 |
| 2021-01-06 | -49.78 |
| 2021-01-05 | -49.78 |
| 2021-01-04 | -49.78 |
| 2020-12-31 | -49.78 |
| 2020-12-30 | -49.78 |
| 2020-12-29 | -49.78 |
| 2020-12-28 | -49.78 |
| 2020-12-24 | -49.78 |
| 2020-12-23 | -49.78 |
| 2020-12-22 | -49.78 |
| 2020-12-21 | -49.78 |
| 2020-12-18 | -49.78 |
| 2020-12-17 | -49.78 |
| 2020-12-16 | -49.78 |
| 2020-12-15 | -49.78 |
| 2020-12-14 | -49.78 |
| 2020-12-11 | -49.78 |
| 2020-12-10 | -49.78 |
| 2020-12-09 | -49.78 |
| 2020-12-08 | -49.78 |
| 2020-12-07 | -49.78 |
| 2020-12-04 | -49.78 |
| 2020-12-03 | -49.78 |
| 2020-12-02 | -49.78 |
| 2020-12-01 | -49.78 |
| 2020-11-30 | -49.78 |
| 2020-11-27 | -49.78 |
| 2020-11-26 | -49.78 |
| 2020-11-25 | -49.78 |
| 2020-11-24 | -49.78 |
| 2020-11-23 | -49.78 |
| 2020-11-20 | -49.78 |
| 2020-11-19 | -49.78 |
| 2020-11-18 | -49.78 |
| 2020-11-17 | -49.78 |
| 2020-11-16 | -49.78 |
| 2020-11-13 | -49.78 |
| 2020-11-12 | -49.78 |
| 2020-11-11 | -49.78 |
| 2020-11-10 | -49.78 |
| 2020-11-09 | -49.78 |
| 2020-11-06 | -49.78 |
| 2020-11-05 | -49.78 |
| 2020-11-04 | -49.78 |
| 2020-11-03 | -49.78 |
| 2020-11-02 | -49.78 |
| 2020-10-30 | -49.78 |
| 2020-10-29 | -49.78 |
| 2020-10-28 | -49.78 |
| 2020-10-27 | -49.78 |
| 2020-10-23 | -49.78 |
| 2020-10-22 | -49.78 |
| 2020-10-21 | -49.78 |
| 2020-10-20 | -49.78 |
| 2020-10-19 | -49.78 |
| 2020-10-16 | -49.78 |
| 2020-10-15 | -49.78 |
| 2020-10-14 | -49.78 |
| 2020-10-12 | -49.78 |
| 2020-10-09 | -49.78 |
| 2020-10-08 | -49.78 |
| 2020-10-07 | -49.78 |
| 2020-10-06 | -49.78 |
| 2020-10-05 | -49.78 |
| 2020-09-30 | -49.78 |
| 2020-09-29 | -49.78 |
| 2020-09-28 | -49.78 |
| 2020-09-25 | -49.78 |
| 2020-09-24 | -49.78 |
| 2020-09-23 | -49.78 |
| 2020-09-22 | -49.78 |
| 2020-09-21 | -49.78 |
| 2020-09-18 | -49.78 |
| 2020-09-17 | -49.78 |
| 2020-09-16 | -49.78 |
| 2020-09-15 | -49.78 |
| 2020-09-14 | -49.78 |
| 2020-09-11 | -49.78 |
| 2020-09-10 | -49.78 |
| 2020-09-09 | -49.78 |
| 2020-09-08 | -49.78 |
| 2020-09-07 | -49.78 |
| 2020-09-04 | -49.78 |
| 2020-09-03 | -49.78 |
| 2020-09-02 | -49.78 |
| 2020-09-01 | -49.78 |
| 2020-08-31 | -49.78 |
| 2020-08-28 | -49.78 |
| 2020-08-27 | -49.78 |
| 2020-08-26 | -49.78 |
| 2020-08-25 | -49.78 |
| 2020-08-24 | -49.78 |
| 2020-08-21 | -49.78 |
| 2020-08-20 | -49.78 |
| 2020-08-19 | -49.78 |
| 2020-08-18 | -49.78 |
| 2020-08-17 | -49.78 |
| 2020-08-14 | -49.78 |
| 2020-08-13 | -49.78 |
| 2020-08-12 | -49.78 |
| 2020-08-11 | -49.78 |
| 2020-08-10 | -49.78 |
| 2020-08-07 | -49.78 |
| 2020-08-06 | -49.78 |
| 2020-08-05 | -49.78 |
| 2020-08-04 | -49.78 |
| 2020-08-03 | -49.78 |
| 2020-07-31 | -49.78 |
| 2020-07-30 | -49.78 |
| 2020-07-29 | -49.78 |
| 2020-07-28 | -49.78 |
| 2020-07-27 | -49.78 |
| 2020-07-24 | -49.78 |
| 2020-07-23 | -49.78 |
| 2020-07-22 | -49.78 |
| 2020-07-21 | -49.78 |
| 2020-07-20 | -49.78 |
| 2020-07-17 | -49.78 |
| 2020-07-16 | -49.78 |
| 2020-07-15 | -49.78 |
| 2020-07-14 | -49.78 |
| 2020-07-13 | -49.78 |
| 2020-07-10 | -49.78 |
| 2020-07-09 | -49.78 |
| 2020-07-08 | -49.78 |
| 2020-07-07 | -49.78 |
| 2020-07-06 | -49.78 |
| 2020-07-03 | -49.78 |
| 2020-07-02 | -49.78 |
| 2020-06-30 | -49.78 |
| 2020-06-29 | -49.78 |
| 2020-06-26 | -49.78 |
| 2020-06-24 | -49.78 |
| 2020-06-23 | -49.78 |
| 2020-06-22 | -49.78 |
| 2020-06-19 | -49.78 |
| 2020-06-18 | -49.78 |
| 2020-06-17 | -49.78 |
| 2020-06-16 | -49.78 |
| 2020-06-15 | -49.78 |
| 2020-06-12 | -49.78 |
| 2020-06-11 | -49.78 |
| 2020-06-10 | -49.78 |
| 2020-06-09 | -49.78 |
| 2020-06-08 | -49.78 |
| 2020-06-05 | -49.78 |
| 2020-06-04 | -49.78 |
| 2020-06-03 | -49.78 |
| 2020-06-02 | -49.78 |
| 2020-06-01 | -49.78 |
| 2020-05-29 | -49.78 |
| 2020-05-28 | -49.78 |
| 2020-05-27 | -49.78 |
| 2020-05-26 | -49.78 |
| 2020-05-25 | -49.78 |
| 2020-05-22 | -49.78 |
| 2020-05-21 | -49.78 |
| 2020-05-20 | -49.78 |
| 2020-05-19 | -49.78 |
| 2020-05-18 | -49.78 |
| 2020-05-15 | -49.78 |
| 2020-05-14 | -49.78 |
| 2020-05-13 | -49.78 |
| 2020-05-12 | -49.78 |
| 2020-05-11 | -49.78 |
| 2020-05-08 | -49.78 |
| 2020-05-07 | -49.78 |
| 2020-05-06 | -49.78 |
| 2020-05-05 | -49.78 |
| 2020-05-04 | -49.78 |
| 2020-04-29 | -49.78 |
| 2020-04-28 | -49.78 |
| 2020-04-27 | -49.78 |
| 2020-04-24 | -49.78 |
| 2020-04-23 | -49.78 |
| 2020-04-22 | -49.78 |
| 2020-04-21 | -49.78 |
| 2020-04-20 | -49.78 |
| 2020-04-17 | -49.78 |
| 2020-04-16 | -49.78 |
| 2020-04-15 | -49.78 |
| 2020-04-14 | -49.78 |
| 2020-04-09 | -49.78 |
| 2020-04-08 | -49.78 |
| 2020-04-07 | -49.78 |
| 2020-04-06 | -49.78 |
| 2020-04-03 | -49.78 |
| 2020-04-02 | -49.78 |
| 2020-04-01 | -49.78 |
| 2020-03-31 | -49.78 |
| 2020-03-30 | -49.78 |
| 2020-03-27 | -49.78 |
| 2020-03-26 | -49.78 |
| 2020-03-25 | -49.78 |
| 2020-03-24 | -49.78 |
| 2020-03-23 | -49.78 |
| 2020-03-20 | -49.78 |
| 2020-03-19 | -49.78 |
| 2020-03-18 | -49.78 |
| 2020-03-17 | -49.78 |
| 2020-03-16 | -49.78 |
| 2020-03-13 | -49.78 |
| 2020-03-12 | -49.78 |
| 2020-03-11 | -49.78 |
| 2020-03-10 | -49.78 |
| 2020-03-09 | -49.78 |
| 2020-03-06 | -49.78 |
| 2020-03-05 | -49.78 |
| 2020-03-04 | -49.78 |
| 2020-03-03 | -49.78 |
| 2020-03-02 | -49.78 |
| 2020-02-28 | -49.78 |
| 2020-02-27 | -49.78 |
| 2020-02-26 | -49.78 |
| 2020-02-25 | -49.78 |
| 2020-02-24 | -49.78 |
| 2020-02-21 | -49.78 |
| 2020-02-20 | -49.78 |
| 2020-02-19 | -49.78 |
| 2020-02-18 | -49.78 |
| 2020-02-17 | -49.78 |
| 2020-02-14 | -49.78 |
| 2020-02-13 | -49.78 |
| 2020-02-12 | -49.78 |
| 2020-02-11 | -49.78 |
| 2020-02-10 | -49.78 |
| 2020-02-07 | -49.78 |
| 2020-02-06 | -49.78 |
| 2020-02-05 | -49.78 |
| 2020-02-04 | -49.78 |
| 2020-02-03 | -49.78 |
| 2020-01-31 | -49.78 |
| 2020-01-30 | -49.78 |
| 2020-01-29 | -49.78 |
| 2020-01-24 | -49.78 |
| 2020-01-23 | -49.78 |
| 2020-01-22 | -49.78 |
| 2020-01-21 | -49.78 |
| 2020-01-20 | -49.78 |
| 2020-01-17 | -49.78 |
| 2020-01-16 | -49.78 |
| 2020-01-15 | -49.78 |
| 2020-01-14 | -49.78 |
| 2020-01-13 | -49.78 |
| 2020-01-10 | -49.78 |
| 2020-01-09 | -49.78 |
| 2020-01-08 | -49.78 |
| 2020-01-07 | -49.78 |
| 2020-01-06 | -49.78 |
| 2020-01-03 | -49.78 |
| 2020-01-02 | -49.78 |
| 2019-12-31 | -49.78 |
| 2019-12-30 | -49.78 |
| 2019-12-27 | -49.78 |
| 2019-12-24 | -49.78 |
| 2019-12-23 | -49.78 |
| 2019-12-20 | -49.78 |
| 2019-12-19 | -49.78 |
| 2019-12-18 | -49.78 |
| 2019-12-17 | -49.78 |
| 2019-12-16 | -49.78 |
| 2019-12-13 | -49.78 |
| 2019-12-12 | -49.78 |
| 2019-12-11 | -49.78 |
| 2019-12-10 | -49.78 |
| 2019-12-09 | -49.78 |
| 2019-12-06 | -49.78 |
| 2019-12-05 | -49.78 |
| 2019-12-04 | -49.78 |
| 2019-12-03 | -49.78 |
| 2019-12-02 | -49.78 |
| 2019-11-29 | -49.78 |
| 2019-11-28 | -49.78 |
| 2019-11-27 | -49.78 |
| 2019-11-26 | -49.78 |
| 2019-11-25 | -49.78 |
| 2019-11-22 | -49.78 |
| 2019-11-21 | -49.78 |
| 2019-11-20 | -49.78 |
| 2019-11-19 | -49.78 |
| 2019-11-18 | -49.78 |
| 2019-11-15 | -49.78 |
| 2019-11-14 | -49.78 |
| 2019-11-13 | -49.78 |
| 2019-11-12 | -49.78 |
| 2019-11-11 | -49.78 |
| 2019-11-08 | -49.78 |
| 2019-11-07 | -49.78 |
| 2019-11-06 | -49.78 |
| 2019-11-05 | -49.78 |
| 2019-11-04 | -49.78 |
| 2019-11-01 | -49.78 |
| 2019-10-31 | -49.78 |
| 2019-10-30 | -49.78 |
| 2019-10-29 | -49.78 |
| 2019-10-28 | -49.78 |
| 2019-10-25 | -49.78 |
| 2019-10-24 | -49.78 |
| 2019-10-23 | -49.78 |
| 2019-10-22 | -49.78 |
| 2019-10-21 | -49.78 |
| 2019-10-18 | -49.78 |
| 2019-10-17 | -49.78 |
| 2019-10-16 | -49.78 |
| 2019-10-15 | -49.78 |
| 2019-10-14 | -49.78 |
| 2019-10-11 | -49.78 |
| 2019-10-10 | -49.78 |
| 2019-10-09 | -49.78 |
| 2019-10-08 | -49.78 |
| 2019-10-04 | -49.78 |
| 2019-10-03 | -49.78 |
| 2019-10-02 | -49.78 |
| 2019-09-30 | -49.78 |
| 2019-09-27 | -49.78 |
| 2019-09-26 | -49.78 |
| 2019-09-25 | -49.78 |
| 2019-09-24 | -49.78 |
| 2019-09-23 | -49.78 |
| 2019-09-20 | -49.78 |
| 2019-09-19 | -49.78 |
| 2019-09-18 | -49.78 |
| 2019-09-17 | -49.78 |
| 2019-09-16 | -49.78 |
| 2019-09-13 | -49.78 |
| 2019-09-12 | -49.78 |
| 2019-09-11 | -49.78 |
| 2019-09-10 | -49.78 |
| 2019-09-09 | -49.78 |
| 2019-09-06 | -49.78 |
| 2019-09-05 | -49.78 |
| 2019-09-04 | -49.78 |
| 2019-09-03 | -49.78 |
| 2019-09-02 | -49.78 |
| 2019-08-30 | -49.78 |
| 2019-08-29 | -49.78 |
| 2019-08-28 | -49.78 |
| 2019-08-27 | -49.78 |
| 2019-08-26 | -49.78 |
| 2019-08-23 | -49.78 |
| 2019-08-22 | -49.78 |
| 2019-08-21 | -49.78 |
| 2019-08-20 | -49.78 |
| 2019-08-19 | -49.78 |
| 2019-08-16 | -49.78 |
| 2019-08-15 | -49.78 |
| 2019-08-14 | -49.78 |
| 2019-08-13 | -49.78 |
| 2019-08-12 | -49.78 |
| 2019-08-09 | -49.78 |
| 2019-08-08 | -49.78 |
| 2019-08-07 | -49.78 |
| 2019-08-06 | -49.78 |
| 2019-08-05 | -49.78 |
| 2019-08-02 | -49.78 |
| 2019-08-01 | -49.78 |
| 2019-07-31 | -49.78 |
| 2019-07-30 | -49.78 |
| 2019-07-29 | -49.78 |
| 2019-07-26 | -49.78 |
| 2019-07-25 | -49.78 |
| 2019-07-24 | -49.78 |
| 2019-07-23 | -49.78 |
| 2019-07-22 | -49.78 |
| 2019-07-19 | -49.78 |
| 2019-07-18 | -49.78 |
| 2019-07-17 | -49.78 |
| 2019-07-16 | -49.78 |
| 2019-07-15 | -49.78 |
| 2019-07-12 | -49.78 |
| 2019-07-11 | -49.78 |
| 2019-07-10 | -49.78 |
| 2019-07-09 | -49.78 |
| 2019-07-08 | -49.78 |
| 2019-07-05 | -49.78 |
| 2019-07-04 | -49.78 |
| 2019-07-03 | -49.78 |
| 2019-07-02 | -49.78 |
| 2019-06-28 | -49.78 |
| 2019-06-27 | -49.78 |
| 2019-06-26 | -50.41 |
| 2019-06-25 | -50.41 |
| 2019-06-24 | -49.78 |
| 2019-06-21 | -51.04 |
| 2019-06-20 | -51.04 |
| 2019-06-19 | -51.04 |
| 2019-06-18 | -51.04 |
| 2019-06-17 | -50.41 |
| 2019-06-14 | -50.41 |
| 2019-06-13 | -49.78 |
| 2019-06-12 | -50.41 |
| 2019-06-11 | -50.41 |
| 2019-06-10 | -49.78 |
| 2019-06-06 | -47.90 |
| 2019-06-05 | -49.15 |
| 2019-06-04 | -50.41 |
| 2019-06-03 | -50.41 |
| 2019-05-31 | -49.15 |
| 2019-05-30 | -51.04 |
| 2019-05-29 | -50.41 |
| 2019-05-28 | -49.78 |
| 2019-05-27 | -49.78 |
| 2019-05-24 | -49.78 |
| 2019-05-23 | -47.27 |
| 2019-05-22 | -47.27 |
| 2019-05-21 | -47.27 |
| 2019-05-20 | -49.78 |
| 2019-05-17 | -49.78 |
| 2019-05-16 | -48.53 |
| 2019-05-15 | -49.78 |
| 2019-05-14 | -49.78 |
| 2019-05-10 | -49.78 |
| 2019-05-09 | -49.78 |
| 2019-05-08 | -44.13 |
| 2019-05-07 | -49.15 |
| 2019-05-06 | -49.15 |
| 2019-05-03 | -44.76 |
| 2019-05-02 | -37.85 |
| 2019-04-30 | -40.36 |
| 2019-04-29 | -30.32 |
| 2019-04-26 | -29.69 |
| 2019-04-25 | -29.69 |
| 2019-04-24 | -29.69 |
| 2019-04-23 | -30.95 |
| 2019-04-18 | -30.95 |
| 2019-04-17 | -30.95 |
| 2019-04-16 | -30.95 |
| 2019-04-15 | -30.95 |
| 2019-04-12 | -30.95 |
| 2019-04-11 | -30.95 |
| 2019-04-10 | -30.95 |
| 2019-04-09 | -30.95 |
| 2019-04-08 | -30.95 |
| 2019-04-04 | -30.95 |
| 2019-04-03 | -30.95 |
| 2019-04-02 | -30.95 |
| 2019-04-01 | -28.44 |
| 2019-03-29 | -27.81 |
| 2019-03-28 | -27.81 |
| 2019-03-27 | -27.81 |
| 2019-03-26 | -26.55 |
| 2019-03-25 | -26.55 |
| 2019-03-22 | -26.55 |
| 2019-03-21 | -27.18 |
| 2019-03-20 | -27.18 |
| 2019-03-19 | -27.18 |
| 2019-03-18 | -29.07 |
| 2019-03-15 | -29.07 |
| 2019-03-14 | -27.81 |
| 2019-03-13 | -27.81 |
| 2019-03-12 | -30.95 |
| 2019-03-11 | -27.81 |
| 2019-03-08 | -27.18 |
| 2019-03-07 | -28.44 |
| 2019-03-06 | -27.18 |
| 2019-03-05 | -25.30 |
| 2019-03-04 | -25.30 |
| 2019-03-01 | -30.95 |
| 2019-02-28 | -34.72 |
| 2019-02-27 | -39.74 |
| 2019-02-26 | -39.74 |
| 2019-02-25 | -44.13 |
| 2019-02-22 | -44.76 |
| 2019-02-21 | -39.74 |
| 2019-02-20 | -40.36 |
| 2019-02-19 | -42.25 |
| 2019-02-18 | -44.13 |
| 2019-02-15 | -44.76 |
| 2019-02-14 | -47.90 |
| 2019-02-13 | -47.90 |
| 2019-02-12 | -47.90 |
| 2019-02-11 | -47.27 |
| 2019-02-08 | -46.01 |
| 2019-02-04 | -46.01 |
| 2019-02-01 | -46.01 |
| 2019-01-31 | -46.01 |
| 2019-01-30 | -46.01 |
| 2019-01-29 | -43.50 |
| 2019-01-28 | -49.15 |
| 2019-01-25 | -49.15 |
| 2019-01-24 | -45.39 |
| 2019-01-23 | -44.76 |
| 2019-01-22 | -48.53 |
| 2019-01-21 | -46.64 |
| 2019-01-18 | -47.90 |
| 2019-01-17 | -47.90 |
| 2019-01-16 | -47.90 |
| 2019-01-15 | -45.39 |
| 2019-01-14 | -45.39 |
| 2019-01-11 | -44.13 |
| 2019-01-10 | -44.76 |
| 2019-01-09 | -40.99 |
| 2019-01-08 | -40.36 |
| 2019-01-07 | -40.36 |
| 2019-01-04 | -40.36 |
| 2019-01-03 | -42.88 |
| 2019-01-02 | -42.88 |
| 2018-12-31 | -40.36 |
| 2018-12-28 | -40.36 |
| 2018-12-27 | -40.36 |
| 2018-12-24 | -40.36 |
| 2018-12-21 | -38.48 |
| 2018-12-20 | -38.48 |
| 2018-12-19 | -37.85 |
| 2018-12-18 | -34.09 |
| 2018-12-17 | -34.09 |
| 2018-12-14 | -34.09 |
| 2018-12-13 | -34.09 |
| 2018-12-12 | -24.04 |
| 2018-12-11 | -23.42 |
| 2018-12-10 | -21.53 |
| 2018-12-07 | -21.53 |
| 2018-12-06 | -21.53 |
| 2018-12-05 | -21.53 |
| 2018-12-04 | -21.53 |
| 2018-12-03 | -21.53 |
| 2018-11-30 | -20.90 |
| 2018-11-29 | -25.93 |
| 2018-11-28 | -23.42 |
| 2018-11-27 | -29.07 |
| 2018-11-26 | -37.23 |
| 2018-11-23 | -34.72 |
| 2018-11-22 | -34.72 |
| 2018-11-21 | -37.85 |
| 2018-11-20 | -35.97 |
| 2018-11-19 | -34.09 |
| 2018-11-16 | -33.46 |
| 2018-11-15 | -38.48 |
| 2018-11-14 | -35.97 |
| 2018-11-13 | -34.09 |
| 2018-11-12 | -35.97 |
| 2018-11-09 | -37.23 |
| 2018-11-08 | -37.23 |
| 2018-11-07 | -38.48 |
| 2018-11-06 | -37.23 |
| 2018-11-05 | -34.72 |
| 2018-11-02 | -39.11 |
| 2018-11-01 | -38.48 |
| 2018-10-31 | -37.23 |
| 2018-10-30 | -35.97 |
| 2018-10-29 | -35.97 |
| 2018-10-26 | -39.11 |
| 2018-10-25 | -39.11 |
| 2018-10-24 | -39.11 |
| 2018-10-23 | -39.11 |
| 2018-10-22 | -39.11 |
| 2018-10-19 | -39.11 |
| 2018-10-18 | -39.11 |
| 2018-10-16 | -38.48 |
| 2018-10-15 | -38.48 |
| 2018-10-12 | -37.85 |
| 2018-10-11 | -37.85 |
| 2018-10-10 | -37.23 |
| 2018-10-09 | -37.23 |
| 2018-10-08 | -37.23 |
| 2018-10-05 | -35.34 |
| 2018-10-04 | -35.34 |
| 2018-10-03 | -34.72 |
| 2018-10-02 | -35.34 |
| 2018-09-28 | -35.34 |
| 2018-09-27 | -35.34 |
| 2018-09-26 | -34.09 |
| 2018-09-24 | -31.58 |
| 2018-09-21 | -30.95 |
| 2018-09-20 | -30.95 |
| 2018-09-19 | -30.95 |
| 2018-09-18 | -30.95 |
| 2018-09-17 | -34.72 |
| 2018-09-14 | -34.72 |
| 2018-09-13 | -34.72 |
| 2018-09-12 | -35.34 |
| 2018-09-11 | -35.97 |
| 2018-09-10 | -35.97 |
| 2018-09-07 | -35.97 |
| 2018-09-06 | -36.60 |
| 2018-09-05 | -35.97 |
| 2018-09-04 | -35.97 |
| 2018-09-03 | -35.97 |
| 2018-08-31 | -35.97 |
| 2018-08-30 | -35.97 |
| 2018-08-29 | -30.95 |
| 2018-08-28 | -30.95 |
| 2018-08-27 | -35.97 |
| 2018-08-24 | -35.34 |
| 2018-08-23 | -34.09 |
| 2018-08-22 | -34.09 |
| 2018-08-21 | -34.09 |
| 2018-08-20 | -33.46 |
| 2018-08-17 | -35.97 |
| 2018-08-16 | -32.20 |
| 2018-08-15 | -30.95 |
| 2018-08-14 | -34.09 |
| 2018-08-13 | -34.09 |
| 2018-08-10 | -34.09 |
| 2018-08-09 | -30.95 |
| 2018-08-08 | -33.46 |
| 2018-08-07 | -31.58 |
| 2018-08-06 | -30.95 |
| 2018-08-03 | -33.46 |
| 2018-08-02 | -29.69 |
| 2018-08-01 | -24.67 |
| 2018-07-31 | -24.67 |
| 2018-07-30 | -19.65 |
| 2018-07-27 | -26.55 |
| 2018-07-26 | -24.67 |
| 2018-07-25 | -22.16 |
| 2018-07-24 | -20.90 |
| 2018-07-23 | -19.02 |
| 2018-07-20 | -19.02 |
| 2018-07-19 | -12.74 |
| 2018-07-18 | -16.51 |
| 2018-07-17 | -14.63 |
| 2018-07-16 | -14.63 |
| 2018-07-13 | -12.12 |
| 2018-07-12 | -12.12 |
| 2018-07-11 | -11.49 |
| 2018-07-10 | -8.98 |
| 2018-07-09 | -8.98 |
| 2018-07-06 | -3.96 |
| 2018-07-05 | -3.96 |
| 2018-07-04 | -3.96 |
| 2018-07-03 | -3.96 |
| 2018-06-29 | -2.70 |
| 2018-06-28 | -2.70 |
| 2018-06-27 | -2.70 |
| 2018-06-26 | 0.44 |
| 2018-06-25 | 0.44 |
| 2018-06-22 | 2.32 |
| 2018-06-21 | 5.46 |
| 2018-06-20 | 6.72 |
| 2018-06-19 | 6.72 |
| 2018-06-15 | 6.72 |
| 2018-06-14 | 6.72 |
| 2018-06-13 | 6.72 |
| 2018-06-12 | 7.97 |
| 2018-06-11 | 4.20 |
| 2018-06-08 | 7.97 |
| 2018-06-07 | 5.46 |
| 2018-06-06 | 7.97 |
| 2018-06-05 | 7.97 |
| 2018-06-04 | 6.72 |
| 2018-06-01 | 7.34 |
| 2018-05-31 | 4.20 |
| 2018-05-30 | 4.20 |
| 2018-05-29 | 0.44 |
| 2018-05-28 | 8.60 |
| 2018-05-25 | 6.72 |
| 2018-05-24 | 7.97 |
| 2018-05-23 | 8.60 |
| 2018-05-21 | 6.72 |
| 2018-05-18 | 6.72 |
| 2018-05-17 | 6.72 |
| 2018-05-16 | 7.97 |
| 2018-05-15 | 7.97 |
| 2018-05-14 | 7.97 |
| 2018-05-11 | 7.97 |
| 2018-05-10 | 11.11 |
| 2018-05-09 | 11.11 |
| 2018-05-08 | 11.74 |
| 2018-05-07 | 5.46 |
| 2018-05-04 | 5.46 |
| 2018-05-03 | 5.46 |
| 2018-05-02 | 5.46 |
| 2018-04-30 | 9.85 |
| 2018-04-27 | 7.97 |
| 2018-04-26 | 7.97 |
| 2018-04-25 | 4.20 |
| 2018-04-24 | 4.20 |
| 2018-04-23 | 4.20 |
| 2018-04-20 | 1.07 |
| 2018-04-19 | 2.95 |
| 2018-04-18 | -5.84 |
| 2018-04-17 | -5.84 |
| 2018-04-16 | -5.84 |
| 2018-04-13 | -5.84 |
| 2018-04-12 | -3.96 |
| 2018-04-11 | -0.19 |
| 2018-04-10 | -3.33 |
| 2018-04-09 | -3.96 |
| 2018-04-06 | -3.96 |
| 2018-04-04 | -3.96 |
| 2018-04-03 | -3.96 |
| 2018-03-29 | -3.96 |
| 2018-03-28 | -3.33 |
| 2018-03-27 | -3.33 |
| 2018-03-26 | -3.96 |
| 2018-03-23 | -4.58 |
| 2018-03-22 | 0.44 |
| 2018-03-21 | -1.44 |
| 2018-03-20 | -2.70 |
| 2018-03-19 | -3.33 |
| 2018-03-16 | -3.33 |
| 2018-03-15 | -2.70 |
| 2018-03-14 | -2.07 |
| 2018-03-13 | 2.32 |
| 2018-03-12 | 0.44 |
| 2018-03-09 | -0.19 |
| 2018-03-08 | 2.95 |
| 2018-03-07 | 1.07 |
| 2018-03-06 | -5.21 |
| 2018-03-05 | -8.35 |
| 2018-03-02 | -4.58 |
| 2018-03-01 | -2.70 |
| 2018-02-28 | -5.21 |
| 2018-02-27 | -4.58 |
| 2018-02-26 | -3.96 |
| 2018-02-23 | -3.96 |
| 2018-02-22 | -5.21 |
| 2018-02-21 | -5.21 |
| 2018-02-20 | -8.35 |
| 2018-02-15 | -8.35 |
| 2018-02-14 | -8.98 |
| 2018-02-13 | -9.61 |
| 2018-02-12 | -10.86 |
| 2018-02-09 | -8.98 |
| 2018-02-08 | -12.74 |
| 2018-02-07 | -12.74 |
| 2018-02-06 | -11.49 |
| 2018-02-05 | -6.47 |
| 2018-02-02 | -5.84 |
| 2018-02-01 | -5.84 |
| 2018-01-31 | -4.58 |
| 2018-01-30 | -4.58 |
| 2018-01-29 | -2.70 |
| 2018-01-26 | -2.70 |
| 2018-01-25 | -3.96 |
| 2018-01-24 | -4.58 |
| 2018-01-23 | -3.96 |
| 2018-01-22 | -0.19 |
| 2018-01-19 | -0.19 |
| 2018-01-18 | -4.58 |
| 2018-01-17 | -3.33 |
| 2018-01-16 | -3.96 |
| 2018-01-15 | 0.44 |
| 2018-01-12 | -5.21 |
| 2018-01-11 | -5.21 |
| 2018-01-10 | -4.58 |
| 2018-01-09 | -0.82 |
| 2018-01-08 | -2.70 |
| 2018-01-05 | -2.70 |
| 2018-01-04 | -2.07 |
| 2018-01-03 | -1.44 |
| 2018-01-02 | -1.44 |
| 2017-12-29 | -1.44 |
| 2017-12-28 | 1.07 |
| 2017-12-27 | 0.44 |
| 2017-12-22 | 0.44 |
| 2017-12-21 | 0.44 |
| 2017-12-20 | 0.44 |
| 2017-12-19 | 0.44 |
| 2017-12-18 | 0.44 |
| 2017-12-15 | 0.44 |
| 2017-12-14 | 1.69 |
| 2017-12-13 | 0.44 |
| 2017-12-12 | 0.44 |
| 2017-12-11 | 0.44 |
| 2017-12-08 | 2.32 |
| 2017-12-07 | 4.20 |
| 2017-12-06 | 1.07 |
| 2017-12-05 | 2.95 |
| 2017-12-04 | 4.20 |
| 2017-12-01 | 3.58 |
| 2017-11-30 | 7.97 |
| 2017-11-29 | 7.97 |
| 2017-11-28 | 7.97 |
| 2017-11-27 | 7.97 |
| 2017-11-24 | 7.97 |
| 2017-11-23 | 6.09 |
| 2017-11-22 | 2.32 |
| 2017-11-21 | 5.46 |
| 2017-11-20 | 5.46 |
| 2017-11-17 | 9.85 |
| 2017-11-16 | 4.20 |
| 2017-11-15 | 6.72 |
| 2017-11-14 | 6.72 |
| 2017-11-13 | 7.97 |
| 2017-11-10 | 9.85 |
| 2017-11-09 | 15.50 |
| 2017-11-08 | 11.74 |
| 2017-11-07 | 12.99 |
| 2017-11-06 | 16.13 |
| 2017-11-03 | 19.27 |
| 2017-11-02 | 15.50 |
| 2017-11-01 | 16.13 |
| 2017-10-31 | 16.13 |
| 2017-10-30 | 18.64 |
| 2017-10-27 | 18.64 |
| 2017-10-26 | 16.76 |
| 2017-10-25 | 18.64 |
| 2017-10-24 | 21.15 |
| 2017-10-23 | 17.39 |
| 2017-10-20 | 17.39 |
| 2017-10-19 | 18.02 |
| 2017-10-18 | 19.27 |
| 2017-10-17 | 19.27 |
| 2017-10-16 | 12.37 |
| 2017-10-13 | 13.62 |
| 2017-10-12 | 15.50 |
| 2017-10-11 | 15.50 |
| 2017-10-10 | 12.37 |
| 2017-10-09 | 12.99 |
| 2017-10-06 | 12.99 |
| 2017-10-04 | 12.99 |
| 2017-10-03 | 7.97 |
| 2017-09-29 | 7.97 |
| 2017-09-28 | 7.97 |
| 2017-09-27 | 6.72 |
| 2017-09-26 | 6.72 |
| 2017-09-25 | 9.23 |
| 2017-09-22 | 11.74 |
| 2017-09-21 | 6.09 |
| 2017-09-20 | 9.85 |
| 2017-09-19 | 10.48 |
| 2017-09-18 | 9.23 |
| 2017-09-15 | 10.48 |
| 2017-09-14 | 5.46 |
| 2017-09-13 | 4.83 |
| 2017-09-12 | 9.23 |
| 2017-09-11 | 4.20 |
| 2017-09-08 | 6.72 |
| 2017-09-07 | 4.83 |
| 2017-09-06 | 3.58 |
| 2017-09-05 | 3.58 |
| 2017-09-04 | 7.34 |
| 2017-09-01 | 4.20 |
| 2017-08-31 | 6.72 |
| 2017-08-30 | 6.72 |
| 2017-08-29 | 2.32 |
| 2017-08-28 | 6.09 |
| 2017-08-25 | 5.46 |
| 2017-08-24 | 6.72 |
| 2017-08-22 | 5.46 |
| 2017-08-21 | 4.20 |
| 2017-08-18 | 4.83 |
| 2017-08-17 | 5.46 |
| 2017-08-16 | 6.72 |
| 2017-08-15 | 11.74 |
| 2017-08-14 | 4.20 |
| 2017-08-11 | 5.46 |
| 2017-08-10 | 12.37 |
| 2017-08-09 | 7.34 |
| 2017-08-08 | 7.97 |
| 2017-08-07 | 18.64 |
| 2017-08-04 | 12.37 |
| 2017-08-03 | 12.37 |
| 2017-08-02 | 12.99 |
| 2017-08-01 | 12.99 |
| 2017-07-31 | 11.74 |
| 2017-07-28 | 16.76 |
| 2017-07-27 | 19.27 |
| 2017-07-26 | 14.88 |
| 2017-07-25 | 14.88 |
| 2017-07-24 | 15.50 |
| 2017-07-21 | 16.76 |
| 2017-07-20 | 16.13 |
| 2017-07-19 | 15.50 |
| 2017-07-18 | 15.50 |
| 2017-07-17 | 16.76 |
| 2017-07-14 | 16.13 |
| 2017-07-13 | 22.41 |
| 2017-07-12 | 23.66 |
| 2017-07-11 | 25.55 |
| 2017-07-10 | 25.55 |
| 2017-07-07 | 24.92 |
| 2017-07-06 | 25.55 |
| 2017-07-05 | 21.78 |
| 2017-07-04 | 25.55 |
| 2017-07-03 | 25.55 |
| 2017-06-30 | 19.27 |
| 2017-06-29 | 19.27 |
| 2017-06-28 | 14.25 |
| 2017-06-27 | 19.90 |
| 2017-06-26 | 21.15 |
| 2017-06-23 | 23.04 |
| 2017-06-22 | 23.04 |
| 2017-06-21 | 23.66 |
| 2017-06-20 | 20.53 |
| 2017-06-19 | 17.39 |
| 2017-06-16 | 25.55 |
| 2017-06-15 | 24.92 |
| 2017-06-14 | 31.20 |
| 2017-06-13 | 36.85 |
| 2017-06-12 | 46.26 |
| 2017-06-09 | 40.61 |
| 2017-06-08 | 46.89 |
| 2017-06-07 | 45.01 |
| 2017-06-06 | 43.12 |
| 2017-06-05 | 43.75 |
| 2017-06-02 | 43.75 |
| 2017-06-01 | 43.12 |
| 2017-05-31 | 49.40 |
| 2017-05-29 | 43.12 |
| 2017-05-26 | 43.12 |
| 2017-05-25 | 43.12 |
| 2017-05-24 | 43.12 |
| 2017-05-23 | 46.89 |
| 2017-05-22 | 43.12 |
| 2017-05-19 | 45.01 |
| 2017-05-18 | 45.01 |
| 2017-05-17 | 45.01 |
| 2017-05-16 | 46.89 |
| 2017-05-15 | 46.89 |
| 2017-05-12 | 45.64 |
| 2017-05-11 | 44.38 |
| 2017-05-10 | 44.38 |
| 2017-05-09 | 39.99 |
| 2017-05-08 | 37.48 |
| 2017-05-05 | 39.99 |
| 2017-05-04 | 39.99 |
| 2017-05-02 | 43.75 |
| 2017-04-28 | 44.38 |
| 2017-04-27 | 36.22 |
| 2017-04-26 | 35.59 |
| 2017-04-25 | 36.22 |
| 2017-04-24 | 36.22 |
| 2017-04-21 | 39.99 |
| 2017-04-20 | 42.50 |
| 2017-04-19 | 49.40 |
| 2017-04-18 | 44.38 |
| 2017-04-13 | 50.66 |
| 2017-04-12 | 51.91 |
| 2017-04-11 | 51.29 |
| 2017-04-10 | 56.94 |
| 2017-04-07 | 56.31 |
| 2017-04-06 | 60.07 |
| 2017-04-05 | 56.94 |
| 2017-04-03 | 56.94 |
| 2017-03-31 | 55.68 |
| 2017-03-30 | 46.26 |
| 2017-03-29 | 46.89 |
| 2017-03-28 | 48.15 |
| 2017-03-27 | 49.40 |
| 2017-03-24 | 53.17 |
| 2017-03-23 | 52.54 |
| 2017-03-22 | 55.68 |
| 2017-03-21 | 53.17 |
| 2017-03-20 | 54.42 |
| 2017-03-17 | 54.42 |
| 2017-03-16 | 54.42 |
| 2017-03-15 | 53.80 |
| 2017-03-14 | 53.80 |
| 2017-03-13 | 54.42 |
| 2017-03-10 | 56.31 |
| 2017-03-09 | 56.31 |
| 2017-03-08 | 56.94 |
| 2017-03-07 | 53.80 |
| 2017-03-06 | 56.31 |
| 2017-03-03 | 56.94 |
| 2017-03-02 | 56.94 |
| 2017-03-01 | 56.94 |
| 2017-02-28 | 56.94 |
| 2017-02-27 | 56.94 |
| 2017-02-24 | 56.94 |
| 2017-02-23 | 56.94 |
| 2017-02-22 | 56.94 |
| 2017-02-21 | 60.07 |
| 2017-02-20 | 60.07 |
| 2017-02-17 | 60.07 |
| 2017-02-16 | 60.07 |
| 2017-02-15 | 60.07 |
| 2017-02-14 | 56.94 |
| 2017-02-13 | 56.31 |
| 2017-02-10 | 60.07 |
| 2017-02-09 | 60.07 |
| 2017-02-08 | 63.21 |
| 2017-02-07 | 63.21 |
| 2017-02-06 | 63.21 |
| 2017-02-03 | 63.21 |
| 2017-02-02 | 66.35 |
| 2017-02-01 | 66.35 |
| 2017-01-27 | 66.35 |
| 2017-01-26 | 63.21 |
| 2017-01-25 | 66.35 |
| 2017-01-24 | 66.35 |
| 2017-01-23 | 66.35 |
| 2017-01-20 | 63.21 |
| 2017-01-19 | 63.21 |
| 2017-01-18 | 66.35 |
| 2017-01-17 | 66.35 |
| 2017-01-16 | 69.49 |
| 2017-01-13 | 66.35 |
| 2017-01-12 | 63.21 |
| 2017-01-11 | 63.21 |
| 2017-01-10 | 66.35 |
| 2017-01-09 | 72.63 |
| 2017-01-06 | 66.35 |
| 2017-01-05 | 69.49 |
| 2017-01-04 | 69.49 |
| 2017-01-03 | 63.21 |
| 2016-12-30 | 69.49 |
| 2016-12-29 | 69.49 |
| 2016-12-28 | 63.21 |
| 2016-12-23 | 60.07 |
| 2016-12-22 | 66.35 |
| 2016-12-21 | 66.35 |
| 2016-12-20 | 63.21 |
| 2016-12-19 | 63.21 |
| 2016-12-16 | 63.21 |
| 2016-12-15 | 60.07 |
| 2016-12-14 | 63.21 |
| 2016-12-13 | 63.21 |
| 2016-12-12 | 66.35 |
| 2016-12-09 | 66.35 |
| 2016-12-08 | 66.35 |
| 2016-12-07 | 66.35 |
| 2016-12-06 | 66.35 |
| 2016-12-05 | 66.35 |
| 2016-12-02 | 75.77 |
| 2016-12-01 | 75.77 |
| 2016-11-30 | 69.49 |
| 2016-11-29 | 72.63 |
| 2016-11-28 | 72.63 |
| 2016-11-25 | 75.77 |
| 2016-11-24 | 75.77 |
| 2016-11-23 | 78.91 |
| 2016-11-22 | 78.91 |
| 2016-11-21 | 78.91 |
| 2016-11-18 | 75.77 |
| 2016-11-17 | 78.91 |
| 2016-11-16 | 97.74 |
| 2016-11-15 | 97.74 |
| 2016-11-14 | 100.88 |
| 2016-11-11 | 104.02 |
| 2016-11-10 | 97.74 |
| 2016-11-09 | 91.46 |
| 2016-11-08 | 97.74 |
| 2016-11-07 | 104.02 |
| 2016-11-04 | 104.02 |
| 2016-11-03 | 107.15 |
| 2016-11-02 | 110.29 |
| 2016-11-01 | 116.57 |
| 2016-10-31 | 107.15 |
| 2016-10-28 | 85.18 |
| 2016-10-27 | 88.32 |
| 2016-10-26 | 85.18 |
| 2016-10-25 | 91.46 |
| 2016-10-24 | 88.32 |
| 2016-10-20 | 91.46 |
| 2016-10-19 | 91.46 |
| 2016-10-18 | 85.18 |
| 2016-10-17 | 82.04 |
| 2016-10-14 | 88.32 |
| 2016-10-13 | 85.18 |
| 2016-10-12 | 78.91 |
| 2016-10-11 | 78.91 |
| 2016-10-07 | 78.91 |
| 2016-10-06 | 82.04 |
| 2016-10-05 | 72.63 |
| 2016-10-04 | 72.63 |
| 2016-10-03 | 69.49 |
| 2016-09-30 | 69.49 |
| 2016-09-29 | 72.63 |
| 2016-09-28 | 69.49 |
| 2016-09-27 | 69.49 |
| 2016-09-26 | 69.49 |
| 2016-09-23 | 69.49 |
| 2016-09-22 | 72.63 |
| 2016-09-21 | 69.49 |
| 2016-09-20 | 72.63 |
| 2016-09-19 | 69.49 |
| 2016-09-15 | 69.49 |
| 2016-09-14 | 69.49 |
| 2016-09-13 | 69.49 |
| 2016-09-12 | 69.49 |
| 2016-09-09 | 75.77 |
| 2016-09-08 | 75.77 |
| 2016-09-07 | 69.49 |
| 2016-09-06 | 69.49 |
| 2016-09-05 | 66.35 |
| 2016-09-02 | 66.35 |
| 2016-09-01 | 66.35 |
| 2016-08-31 | 69.49 |
| 2016-08-30 | 66.35 |
| 2016-08-29 | 66.35 |
| 2016-08-26 | 69.49 |
| 2016-08-25 | 66.35 |
| 2016-08-24 | 66.35 |
| 2016-08-23 | 72.29 |
| 2016-08-22 | 69.32 |
| 2016-08-19 | 69.32 |
| 2016-08-18 | 69.32 |
| 2016-08-17 | 69.32 |
| 2016-08-16 | 69.32 |
| 2016-08-15 | 72.29 |
| 2016-08-12 | 66.35 |
| 2016-08-11 | 63.38 |
| 2016-08-10 | 63.38 |
| 2016-08-09 | 60.41 |
| 2016-08-08 | 63.38 |
| 2016-08-05 | 63.38 |
| 2016-08-04 | 60.41 |
| 2016-08-03 | 63.38 |
| 2016-08-01 | 60.41 |
| 2016-07-29 | 63.38 |
| 2016-07-28 | 63.38 |
| 2016-07-27 | 63.38 |
| 2016-07-26 | 66.35 |
| 2016-07-25 | 60.41 |
| 2016-07-22 | 63.38 |
| 2016-07-21 | 60.41 |
| 2016-07-20 | 63.38 |
| 2016-07-19 | 63.38 |
| 2016-07-18 | 60.41 |
| 2016-07-15 | 60.41 |
| 2016-07-14 | 63.38 |
| 2016-07-13 | 63.38 |
| 2016-07-12 | 66.35 |
| 2016-07-11 | 63.38 |
| 2016-07-08 | 66.35 |
| 2016-07-07 | 63.38 |
| 2016-07-06 | 66.35 |
| 2016-07-05 | 69.32 |
| 2016-07-04 | 66.35 |
| 2016-06-30 | 66.35 |
| 2016-06-29 | 66.35 |
| 2016-06-28 | 63.38 |
| 2016-06-27 | 66.35 |
| 2016-06-24 | 69.32 |
| 2016-06-23 | 72.29 |
| 2016-06-22 | 75.26 |
| 2016-06-21 | 69.32 |
| 2016-06-20 | 75.26 |
| 2016-06-17 | 60.41 |
| 2016-06-16 | 60.41 |
| 2016-06-15 | 60.41 |
| 2016-06-14 | 60.41 |
| 2016-06-13 | 60.41 |
| 2016-06-10 | 63.38 |
| 2016-06-08 | 63.38 |
| 2016-06-07 | 66.35 |
| 2016-06-06 | 66.35 |
| 2016-06-03 | 63.38 |
| 2016-06-02 | 66.35 |
| 2016-06-01 | 69.32 |
| 2016-05-31 | 66.35 |
| 2016-05-30 | 66.35 |
| 2016-05-27 | 66.35 |
| 2016-05-26 | 60.41 |
| 2016-05-25 | 60.41 |
| 2016-05-24 | 54.47 |
| 2016-05-23 | 54.47 |
| 2016-05-20 | 57.44 |
| 2016-05-19 | 57.44 |
| 2016-05-18 | 57.44 |
| 2016-05-17 | 57.44 |
| 2016-05-16 | 54.47 |
| 2016-05-13 | 60.41 |
| 2016-05-12 | 63.38 |
| 2016-05-11 | 63.38 |
| 2016-05-10 | 63.38 |
| 2016-05-09 | 63.38 |
| 2016-05-06 | 69.32 |
| 2016-05-05 | 72.29 |
| 2016-05-04 | 72.29 |
| 2016-05-03 | 75.26 |
| 2016-04-29 | 75.26 |
| 2016-04-28 | 75.26 |
| 2016-04-27 | 84.17 |
| 2016-04-26 | 87.15 |
| 2016-04-25 | 87.15 |
| 2016-04-22 | 78.23 |
| 2016-04-21 | 75.26 |
| 2016-04-20 | 75.26 |
| 2016-04-19 | 75.26 |
| 2016-04-18 | 75.26 |
| 2016-04-15 | 75.26 |
| 2016-04-14 | 75.26 |
| 2016-04-13 | 72.29 |
| 2016-04-12 | 75.26 |
| 2016-04-11 | 69.32 |
| 2016-04-08 | 72.29 |
| 2016-04-07 | 72.29 |
| 2016-04-06 | 72.29 |
| 2016-04-05 | 72.29 |
| 2016-04-01 | 72.29 |
| 2016-03-31 | 75.26 |
| 2016-03-30 | 72.29 |
| 2016-03-29 | 63.38 |
| 2016-03-24 | 60.41 |
| 2016-03-23 | 60.41 |
| 2016-03-22 | 60.41 |
| 2016-03-21 | 60.41 |
| 2016-03-18 | 60.41 |
| 2016-03-17 | 60.41 |
| 2016-03-16 | 57.44 |
| 2016-03-15 | 60.41 |
| 2016-03-14 | 60.41 |
| 2016-03-11 | 57.44 |
| 2016-03-10 | 54.47 |
| 2016-03-09 | 60.41 |
| 2016-03-08 | 57.44 |
| 2016-03-07 | 57.44 |
| 2016-03-04 | 60.41 |
| 2016-03-03 | 60.41 |
| 2016-03-02 | 66.35 |
| 2016-03-01 | 66.35 |
| 2016-02-29 | 60.41 |
| 2016-02-26 | 66.35 |
| 2016-02-25 | 63.38 |
| 2016-02-24 | 60.41 |
| 2016-02-23 | 66.35 |
| 2016-02-22 | 69.32 |
| 2016-02-19 | 69.32 |
| 2016-02-18 | 69.32 |
| 2016-02-17 | 57.44 |
| 2016-02-16 | 57.44 |
| 2016-02-15 | 48.53 |
| 2016-02-12 | 45.56 |
| 2016-02-11 | 48.53 |
| 2016-02-05 | 51.50 |
| 2016-02-04 | 51.50 |
| 2016-02-03 | 48.53 |
| 2016-02-02 | 48.53 |
| 2016-02-01 | 47.34 |
| 2016-01-29 | 51.50 |
| 2016-01-28 | 51.50 |
| 2016-01-27 | 54.47 |
| 2016-01-26 | 51.50 |
| 2016-01-25 | 51.50 |
| 2016-01-22 | 51.50 |
| 2016-01-21 | 44.96 |
| 2016-01-20 | 47.93 |
| 2016-01-19 | 54.47 |
| 2016-01-18 | 54.47 |
| 2016-01-15 | 48.53 |
| 2016-01-14 | 81.20 |
| 2016-01-13 | 81.20 |
| 2016-01-12 | 81.20 |
| 2016-01-11 | 78.23 |
| 2016-01-08 | 90.12 |
| 2016-01-07 | 90.12 |
| 2016-01-06 | 104.97 |
| 2016-01-05 | 104.97 |
| 2016-01-04 | 99.03 |
| 2015-12-31 | 99.03 |
| 2015-12-30 | 99.03 |
| 2015-12-29 | 102.00 |
| 2015-12-28 | 102.00 |
| 2015-12-24 | 102.00 |
| 2015-12-23 | 102.00 |
| 2015-12-22 | 102.00 |
| 2015-12-21 | 102.00 |
| 2015-12-18 | 102.00 |
| 2015-12-17 | 107.94 |
| 2015-12-16 | 104.97 |
| 2015-12-15 | 102.00 |
| 2015-12-14 | 104.97 |
| 2015-12-11 | 102.00 |
| 2015-12-10 | 107.94 |
| 2015-12-09 | 107.94 |
| 2015-12-08 | 107.94 |
| 2015-12-07 | 110.91 |
| 2015-12-04 | 110.91 |
| 2015-12-03 | 99.03 |
| 2015-12-02 | 107.94 |
| 2015-12-01 | 107.94 |
| 2015-11-30 | 104.97 |
| 2015-11-27 | 107.94 |
| 2015-11-26 | 107.94 |
| 2015-11-25 | 110.91 |
| 2015-11-24 | 110.91 |
| 2015-11-23 | 113.88 |
| 2015-11-20 | 122.79 |
| 2015-11-19 | 122.79 |
| 2015-11-18 | 119.82 |
| 2015-11-17 | 116.85 |
| 2015-11-16 | 113.88 |
| 2015-11-13 | 116.85 |
| 2015-11-12 | 119.82 |
| 2015-11-11 | 116.85 |
| 2015-11-10 | 116.85 |
| 2015-11-09 | 116.85 |
| 2015-11-06 | 116.85 |
| 2015-11-05 | 116.85 |
| 2015-11-04 | 116.85 |
| 2015-11-03 | 116.85 |
| 2015-11-02 | 113.88 |
| 2015-10-30 | 125.76 |
| 2015-10-29 | 119.82 |
| 2015-10-28 | 116.85 |
| 2015-10-27 | 119.82 |
| 2015-10-26 | 122.79 |
| 2015-10-23 | 128.73 |
| 2015-10-22 | 119.82 |
| 2015-10-20 | 116.85 |
| 2015-10-19 | 116.85 |
| 2015-10-16 | 122.79 |
| 2015-10-15 | 119.82 |
| 2015-10-14 | 110.91 |
| 2015-10-13 | 113.88 |
| 2015-10-12 | 113.88 |
| 2015-10-09 | 113.88 |
| 2015-10-08 | 110.91 |
| 2015-10-07 | 113.88 |
| 2015-10-06 | 104.97 |
| 2015-10-05 | 99.03 |
| 2015-10-02 | 96.06 |
| 2015-09-30 | 90.12 |
| 2015-09-29 | 90.12 |
| 2015-09-25 | 90.12 |
| 2015-09-24 | 87.15 |
| 2015-09-23 | 84.17 |
| 2015-09-22 | 90.12 |
| 2015-09-21 | 96.06 |
| 2015-09-18 | 96.06 |
| 2015-09-17 | 90.12 |
| 2015-09-16 | 87.15 |
| 2015-09-15 | 87.15 |
| 2015-09-14 | 93.09 |
| 2015-09-11 | 90.12 |
| 2015-09-10 | 90.12 |
| 2015-09-09 | 99.03 |
| 2015-09-08 | 93.09 |
| 2015-09-07 | 81.20 |
| 2015-09-04 | 81.20 |
| 2015-09-02 | 84.17 |
| 2015-09-01 | 93.09 |
| 2015-08-31 | 93.09 |
| 2015-08-28 | 102.00 |
| 2015-08-27 | 102.00 |
| 2015-08-26 | 93.46 |
| 2015-08-25 | 90.62 |
| 2015-08-24 | 82.08 |
| 2015-08-21 | 107.69 |
| 2015-08-20 | 113.38 |
| 2015-08-19 | 116.22 |
| 2015-08-18 | 119.07 |
| 2015-08-17 | 124.76 |
| 2015-08-14 | 130.45 |
| 2015-08-13 | 133.29 |
| 2015-08-12 | 127.60 |
| 2015-08-11 | 136.14 |
| 2015-08-10 | 133.29 |
| 2015-08-07 | 133.29 |
| 2015-08-06 | 127.60 |
| 2015-08-05 | 130.45 |
| 2015-08-04 | 133.29 |
| 2015-08-03 | 130.45 |
| 2015-07-31 | 144.67 |
| 2015-07-30 | 147.52 |
| 2015-07-29 | 153.21 |
| 2015-07-28 | 153.21 |
| 2015-07-27 | 141.83 |
| 2015-07-24 | 175.97 |
| 2015-07-23 | 184.50 |
| 2015-07-22 | 184.50 |
| 2015-07-21 | 156.05 |
| 2015-07-20 | 156.05 |
| 2015-07-17 | 164.59 |
| 2015-07-16 | 158.90 |
| 2015-07-15 | 158.90 |
| 2015-07-14 | 170.28 |
| 2015-07-13 | 173.12 |
| 2015-07-10 | 147.52 |
| 2015-07-09 | 136.14 |
| 2015-07-08 | 84.93 |
| 2015-07-07 | 119.07 |
| 2015-07-06 | 150.36 |
| 2015-07-03 | 201.57 |
| 2015-07-02 | 241.40 |
| 2015-06-30 | 212.95 |
| 2015-06-29 | 224.33 |
| 2015-06-26 | 241.40 |
| 2015-06-25 | 252.78 |
| 2015-06-24 | 269.86 |
| 2015-06-23 | 275.55 |
| 2015-06-22 | 264.17 |
| 2015-06-19 | 207.26 |
| 2015-06-18 | 201.57 |
| 2015-06-17 | 218.64 |
| 2015-06-16 | 207.26 |
| 2015-06-15 | 212.95 |
| 2015-06-12 | 224.33 |
| 2015-06-11 | 212.95 |
| 2015-06-10 | 201.57 |
| 2015-06-09 | 218.64 |
| 2015-06-08 | 252.78 |
| 2015-06-05 | 252.78 |
| 2015-06-04 | 269.86 |
| 2015-06-03 | 286.93 |
| 2015-06-02 | 304.00 |
| 2015-06-01 | 275.55 |
| 2015-05-29 | 269.86 |
| 2015-05-28 | 281.24 |
| 2015-05-27 | 309.69 |
| 2015-05-26 | 298.31 |
| 2015-05-22 | 326.76 |
| 2015-05-21 | 309.69 |
| 2015-05-20 | 281.24 |
| 2015-05-19 | 298.31 |
| 2015-05-18 | 321.07 |
| 2015-05-15 | 235.71 |
| 2015-05-14 | 230.02 |
| 2015-05-13 | 230.02 |
| 2015-05-12 | 235.71 |
| 2015-05-11 | 218.64 |
| 2015-05-08 | 224.33 |
| 2015-05-07 | 230.02 |
| 2015-05-06 | 258.48 |
| 2015-05-05 | 184.50 |
| 2015-05-04 | 190.19 |
| 2015-04-30 | 175.97 |
| 2015-04-29 | 170.28 |
| 2015-04-28 | 153.21 |
| 2015-04-27 | 158.90 |
| 2015-04-24 | 158.90 |
| 2015-04-23 | 167.43 |
| 2015-04-22 | 141.83 |
| 2015-04-21 | 138.98 |
| 2015-04-20 | 133.29 |
| 2015-04-17 | 130.45 |
| 2015-04-16 | 127.60 |
| 2015-04-15 | 124.76 |
| 2015-04-14 | 124.76 |
| 2015-04-13 | 136.14 |
| 2015-04-10 | 121.91 |
| 2015-04-09 | 96.31 |
| 2015-04-08 | 96.31 |
| 2015-04-02 | 93.46 |
| 2015-04-01 | 90.62 |
| 2015-03-31 | 76.39 |
| 2015-03-30 | 73.55 |
| 2015-03-27 | 65.01 |
| 2015-03-26 | 65.01 |
| 2015-03-25 | 65.01 |
| 2015-03-24 | 67.86 |
| 2015-03-23 | 65.01 |
| 2015-03-20 | 70.70 |
| 2015-03-19 | 79.24 |
| 2015-03-18 | 79.24 |
| 2015-03-17 | 79.24 |
| 2015-03-16 | 79.24 |
| 2015-03-13 | 59.32 |
| 2015-03-12 | 62.17 |
| 2015-03-11 | 59.32 |
| 2015-03-10 | 62.17 |
| 2015-03-09 | 62.17 |
| 2015-03-06 | 65.01 |
| 2015-03-05 | 67.86 |
| 2015-03-04 | 70.70 |
| 2015-03-03 | 70.70 |
| 2015-03-02 | 67.86 |
| 2015-02-27 | 70.70 |
| 2015-02-26 | 73.55 |
| 2015-02-25 | 70.70 |
| 2015-02-24 | 70.70 |
| 2015-02-23 | 67.86 |
| 2015-02-18 | 70.70 |
| 2015-02-17 | 70.70 |
| 2015-02-16 | 65.01 |
| 2015-02-13 | 70.70 |
| 2015-02-12 | 70.70 |
| 2015-02-11 | 70.70 |
| 2015-02-10 | 76.39 |
| 2015-02-09 | 73.55 |
| 2015-02-06 | 73.55 |
| 2015-02-05 | 73.55 |
| 2015-02-04 | 73.55 |
| 2015-02-03 | 76.39 |
| 2015-02-02 | 67.86 |
| 2015-01-30 | 70.70 |
| 2015-01-29 | 73.55 |
| 2015-01-28 | 73.55 |
| 2015-01-27 | 73.55 |
| 2015-01-26 | 73.55 |
| 2015-01-23 | 79.24 |
| 2015-01-22 | 73.55 |
| 2015-01-21 | 70.70 |
| 2015-01-20 | 73.55 |
| 2015-01-19 | 70.70 |
| 2015-01-16 | 76.39 |
| 2015-01-15 | 76.39 |
| 2015-01-14 | 79.24 |
| 2015-01-13 | 76.39 |
| 2015-01-12 | 76.39 |
| 2015-01-09 | 76.39 |
| 2015-01-08 | 76.39 |
| 2015-01-07 | 79.24 |
| 2015-01-06 | 79.24 |
| 2015-01-05 | 79.24 |
| 2015-01-02 | 76.39 |
| 2014-12-31 | 70.70 |
| 2014-12-30 | 73.55 |
| 2014-12-29 | 70.70 |
| 2014-12-24 | 67.86 |
| 2014-12-23 | 67.86 |
| 2014-12-22 | 67.86 |
| 2014-12-19 | 76.39 |
| 2014-12-18 | 84.93 |
| 2014-12-17 | 87.77 |
| 2014-12-16 | 84.93 |
| 2014-12-15 | 87.77 |
| 2014-12-12 | 90.62 |
| 2014-12-11 | 93.46 |
| 2014-12-10 | 93.46 |
| 2014-12-09 | 90.62 |
| 2014-12-08 | 96.31 |
| 2014-12-05 | 87.77 |
| 2014-12-04 | 87.77 |
| 2014-12-03 | 87.77 |
| 2014-12-02 | 90.62 |
| 2014-12-01 | 87.77 |
| 2014-11-28 | 96.31 |
| 2014-11-27 | 107.69 |
| 2014-11-26 | 102.00 |
| 2014-11-25 | 96.31 |
| 2014-11-24 | 93.46 |
| 2014-11-21 | 96.31 |
| 2014-11-20 | 90.62 |
| 2014-11-19 | 90.62 |
| 2014-11-18 | 93.46 |
| 2014-11-17 | 93.46 |
| 2014-11-14 | 96.31 |
| 2014-11-13 | 96.31 |
| 2014-11-12 | 87.77 |
| 2014-11-11 | 90.62 |
| 2014-11-10 | 84.93 |
| 2014-11-07 | 87.77 |
| 2014-11-06 | 87.77 |
| 2014-11-05 | 90.62 |
| 2014-11-04 | 90.62 |
| 2014-11-03 | 96.31 |
| 2014-10-31 | 87.77 |
| 2014-10-30 | 87.77 |
| 2014-10-29 | 87.77 |
| 2014-10-28 | 99.15 |
| 2014-10-27 | 99.15 |
| 2014-10-24 | 102.00 |
| 2014-10-23 | 102.00 |
| 2014-10-22 | 102.00 |
| 2014-10-21 | 102.00 |
| 2014-10-20 | 96.31 |
| 2014-10-17 | 93.46 |
| 2014-10-16 | 102.00 |
| 2014-10-15 | 102.00 |
| 2014-10-14 | 104.84 |
| 2014-10-13 | 102.00 |
| 2014-10-10 | 102.00 |
| 2014-10-09 | 104.84 |
| 2014-10-08 | 107.69 |
| 2014-10-07 | 99.15 |
| 2014-10-06 | 99.15 |
| 2014-10-03 | 104.84 |
| 2014-09-30 | 107.69 |
| 2014-09-29 | 104.84 |
| 2014-09-26 | 113.38 |
| 2014-09-25 | 113.38 |
| 2014-09-24 | 116.22 |
| 2014-09-23 | 113.38 |
| 2014-09-22 | 113.38 |
| 2014-09-19 | 116.22 |
| 2014-09-18 | 116.22 |
| 2014-09-17 | 116.22 |
| 2014-09-16 | 113.38 |
| 2014-09-15 | 116.22 |
| 2014-09-12 | 116.22 |
| 2014-09-11 | 116.22 |
| 2014-09-10 | 119.07 |
| 2014-09-08 | 121.91 |
| 2014-09-05 | 121.91 |
| 2014-09-04 | 119.07 |
| 2014-09-03 | 119.07 |
| 2014-09-02 | 121.91 |
| 2014-09-01 | 113.38 |
| 2014-08-29 | 116.22 |
| 2014-08-28 | 119.07 |
| 2014-08-27 | 119.07 |
| 2014-08-26 | 119.07 |
| 2014-08-25 | 121.81 |
| 2014-08-22 | 121.81 |
| 2014-08-21 | 116.33 |
| 2014-08-20 | 121.81 |
| 2014-08-19 | 121.81 |
| 2014-08-18 | 119.07 |
| 2014-08-15 | 121.81 |
| 2014-08-14 | 119.07 |
| 2014-08-13 | 121.81 |
| 2014-08-12 | 127.28 |
| 2014-08-11 | 119.07 |
| 2014-08-08 | 121.81 |
| 2014-08-07 | 121.81 |
| 2014-08-06 | 116.33 |
| 2014-08-05 | 113.59 |
| 2014-08-04 | 116.33 |
| 2014-08-01 | 113.59 |
| 2014-07-31 | 116.33 |
| 2014-07-30 | 116.33 |
| 2014-07-29 | 119.07 |
| 2014-07-28 | 124.54 |
| 2014-07-25 | 119.07 |
| 2014-07-24 | 116.33 |
| 2014-07-23 | 116.33 |
| 2014-07-22 | 116.33 |
| 2014-07-21 | 119.07 |
| 2014-07-18 | 110.85 |
| 2014-07-17 | 116.33 |
| 2014-07-16 | 113.59 |
| 2014-07-15 | 116.33 |
| 2014-07-14 | 119.07 |
| 2014-07-11 | 121.81 |
| 2014-07-10 | 127.28 |
| 2014-07-09 | 127.28 |
| 2014-07-08 | 130.02 |
| 2014-07-07 | 124.54 |
| 2014-07-04 | 124.54 |
| 2014-07-03 | 124.54 |
| 2014-07-02 | 121.81 |
| 2014-06-30 | 121.81 |
| 2014-06-27 | 130.02 |
| 2014-06-26 | 124.54 |
| 2014-06-25 | 124.54 |
| 2014-06-24 | 127.28 |
| 2014-06-23 | 119.07 |
| 2014-06-20 | 121.81 |
| 2014-06-19 | 130.02 |
| 2014-06-18 | 121.81 |
| 2014-06-17 | 116.33 |
| 2014-06-16 | 124.54 |
| 2014-06-13 | 116.33 |
| 2014-06-12 | 119.07 |
| 2014-06-11 | 121.81 |
| 2014-06-10 | 110.85 |
| 2014-06-09 | 113.59 |
| 2014-06-06 | 110.85 |
| 2014-06-05 | 110.85 |
| 2014-06-04 | 105.38 |
| 2014-06-03 | 105.38 |
| 2014-05-30 | 108.11 |
| 2014-05-29 | 108.11 |
| 2014-05-28 | 108.11 |
| 2014-05-27 | 108.11 |
| 2014-05-26 | 108.11 |
| 2014-05-23 | 105.38 |
| 2014-05-22 | 108.11 |
| 2014-05-21 | 108.11 |
| 2014-05-20 | 105.38 |
| 2014-05-19 | 102.64 |
| 2014-05-16 | 102.64 |
| 2014-05-15 | 102.64 |
| 2014-05-14 | 105.38 |
| 2014-05-13 | 105.38 |
| 2014-05-12 | 102.64 |
| 2014-05-09 | 102.64 |
| 2014-05-08 | 105.38 |
| 2014-05-07 | 105.38 |
| 2014-05-05 | 110.85 |
| 2014-05-02 | 102.64 |
| 2014-04-30 | 105.38 |
| 2014-04-29 | 102.64 |
| 2014-04-28 | 105.38 |
| 2014-04-25 | 113.59 |
| 2014-04-24 | 119.07 |
| 2014-04-23 | 119.07 |
| 2014-04-22 | 116.33 |
| 2014-04-17 | 127.28 |
| 2014-04-16 | 116.33 |
| 2014-04-15 | 110.85 |
| 2014-04-14 | 113.59 |
| 2014-04-11 | 105.38 |
| 2014-04-10 | 105.38 |
| 2014-04-09 | 99.90 |
| 2014-04-08 | 105.38 |
| 2014-04-07 | 99.90 |
| 2014-04-04 | 105.38 |
| 2014-04-03 | 102.64 |
| 2014-04-02 | 99.90 |
| 2014-04-01 | 102.64 |
| 2014-03-31 | 102.64 |
| 2014-03-28 | 105.38 |
| 2014-03-27 | 102.64 |
| 2014-03-26 | 113.59 |
| 2014-03-25 | 116.33 |
| 2014-03-24 | 119.07 |
| 2014-03-21 | 119.07 |
| 2014-03-20 | 121.81 |
| 2014-03-19 | 124.54 |
| 2014-03-18 | 99.90 |
| 2014-03-17 | 102.64 |
| 2014-03-14 | 105.38 |
| 2014-03-13 | 102.64 |
| 2014-03-12 | 102.64 |
| 2014-03-11 | 113.59 |
| 2014-03-10 | 113.59 |
| 2014-03-07 | 113.59 |
| 2014-03-06 | 105.38 |
| 2014-03-05 | 102.64 |
| 2014-03-04 | 99.90 |
| 2014-03-03 | 99.90 |
| 2014-02-28 | 105.38 |
| 2014-02-27 | 110.85 |
| 2014-02-26 | 110.85 |
| 2014-02-25 | 105.38 |
| 2014-02-24 | 116.33 |
| 2014-02-21 | 121.81 |
| 2014-02-20 | 119.07 |
| 2014-02-19 | 121.81 |
| 2014-02-18 | 124.54 |
| 2014-02-17 | 124.54 |
| 2014-02-14 | 121.81 |
| 2014-02-13 | 121.81 |
| 2014-02-12 | 119.07 |
| 2014-02-11 | 124.54 |
| 2014-02-10 | 116.33 |
| 2014-02-07 | 113.59 |
| 2014-02-06 | 116.33 |
| 2014-02-05 | 116.33 |
| 2014-02-04 | 127.28 |
| 2014-01-30 | 124.54 |
| 2014-01-29 | 127.28 |
| 2014-01-28 | 124.54 |
| 2014-01-27 | 119.07 |
| 2014-01-24 | 119.07 |
| 2014-01-23 | 121.81 |
| 2014-01-22 | 130.02 |
| 2014-01-21 | 99.90 |
| 2014-01-20 | 97.16 |
| 2014-01-17 | 105.38 |
| 2014-01-16 | 110.85 |
| 2014-01-15 | 110.85 |
| 2014-01-14 | 113.59 |
| 2014-01-13 | 113.59 |
| 2014-01-10 | 119.07 |
| 2014-01-09 | 121.81 |
| 2014-01-08 | 130.02 |
| 2014-01-07 | 138.24 |
| 2014-01-06 | 130.02 |
| 2014-01-03 | 119.07 |
| 2014-01-02 | 124.54 |
| 2013-12-31 | 110.85 |
| 2013-12-30 | 88.95 |
| 2013-12-27 | 108.11 |
| 2013-12-24 | 110.85 |
| 2013-12-23 | 108.11 |
| 2013-12-20 | 108.11 |
| 2013-12-19 | 121.81 |
| 2013-12-18 | 127.28 |
| 2013-12-17 | 127.28 |
| 2013-12-16 | 130.02 |
| 2013-12-13 | 135.50 |
| 2013-12-12 | 132.76 |
| 2013-12-11 | 130.02 |
| 2013-12-10 | 140.97 |
| 2013-12-09 | 116.33 |
| 2013-12-06 | 116.33 |
| 2013-12-05 | 119.07 |
| 2013-12-04 | 124.54 |
| 2013-12-03 | 130.02 |
| 2013-12-02 | 110.85 |
| 2013-11-29 | 97.16 |
| 2013-11-28 | 86.21 |
| 2013-11-27 | 91.68 |
| 2013-11-26 | 94.42 |
| 2013-11-25 | 91.68 |
| 2013-11-22 | 97.16 |
| 2013-11-21 | 91.68 |
| 2013-11-20 | 88.95 |
| 2013-11-19 | 91.68 |
| 2013-11-18 | 94.42 |
| 2013-11-15 | 88.95 |
| 2013-11-14 | 86.21 |
| 2013-11-13 | 86.21 |
| 2013-11-12 | 80.73 |
| 2013-11-11 | 91.68 |
| 2013-11-08 | 72.52 |
| 2013-11-07 | 75.25 |
| 2013-11-06 | 75.25 |
| 2013-11-05 | 77.99 |
| 2013-11-04 | 80.73 |
| 2013-11-01 | 80.73 |
| 2013-10-31 | 75.25 |
| 2013-10-30 | 75.25 |
| 2013-10-29 | 72.52 |
| 2013-10-28 | 77.99 |
| 2013-10-25 | 88.95 |
| 2013-10-24 | 88.95 |
| 2013-10-23 | 91.68 |
| 2013-10-22 | 99.90 |
| 2013-10-21 | 94.42 |
| 2013-10-18 | 80.73 |
| 2013-10-17 | 80.73 |
| 2013-10-16 | 69.78 |
| 2013-10-15 | 75.25 |
| 2013-10-11 | 64.30 |
| 2013-10-10 | 61.56 |
| 2013-10-09 | 64.30 |
| 2013-10-08 | 53.35 |
| 2013-10-07 | 53.35 |
| 2013-10-04 | 56.09 |
| 2013-10-03 | 50.61 |
| 2013-10-02 | 50.61 |
| 2013-09-30 | 53.35 |
| 2013-09-27 | 53.35 |
| 2013-09-26 | 47.87 |
| 2013-09-25 | 47.87 |
| 2013-09-24 | 45.13 |
| 2013-09-23 | 47.87 |
| 2013-09-19 | 50.61 |
| 2013-09-18 | 47.87 |
| 2013-09-17 | 47.87 |
| 2013-09-16 | 50.61 |
| 2013-09-13 | 50.61 |
| 2013-09-12 | 53.35 |
| 2013-09-11 | 50.61 |
| 2013-09-10 | 47.87 |
| 2013-09-09 | 47.87 |
| 2013-09-06 | 47.87 |
| 2013-09-05 | 47.87 |
| 2013-09-04 | 47.87 |
| 2013-09-03 | 45.13 |
| 2013-09-02 | 42.39 |
| 2013-08-30 | 44.98 |
| 2013-08-29 | 44.98 |
| 2013-08-28 | 47.57 |
| 2013-08-27 | 50.16 |
| 2013-08-26 | 44.98 |
| 2013-08-23 | 47.57 |
| 2013-08-22 | 44.98 |
| 2013-08-21 | 44.98 |
| 2013-08-20 | 44.98 |
| 2013-08-19 | 44.98 |
| 2013-08-16 | 47.57 |
| 2013-08-15 | 50.16 |
| 2013-08-13 | 44.98 |
| 2013-08-12 | 42.39 |
| 2013-08-09 | 42.39 |
| 2013-08-08 | 44.98 |
| 2013-08-07 | 44.98 |
| 2013-08-06 | 44.98 |
| 2013-08-05 | 44.98 |
| 2013-08-02 | 44.98 |
| 2013-08-01 | 42.39 |
| 2013-07-31 | 44.98 |
| 2013-07-30 | 44.98 |
| 2013-07-29 | 42.39 |
| 2013-07-26 | 47.57 |
| 2013-07-25 | 44.98 |
| 2013-07-24 | 47.57 |
| 2013-07-23 | 44.98 |
| 2013-07-22 | 47.57 |
| 2013-07-19 | 44.98 |
| 2013-07-18 | 47.57 |
| 2013-07-17 | 47.57 |
| 2013-07-16 | 47.57 |
| 2013-07-15 | 47.57 |
| 2013-07-12 | 50.16 |
| 2013-07-11 | 50.16 |
| 2013-07-10 | 50.16 |
| 2013-07-09 | 52.75 |
| 2013-07-08 | 42.39 |
| 2013-07-05 | 44.98 |
| 2013-07-04 | 42.39 |
| 2013-07-03 | 50.16 |
| 2013-07-02 | 50.16 |
| 2013-06-28 | 52.75 |
| 2013-06-27 | 39.81 |
| 2013-06-26 | 34.63 |
| 2013-06-25 | 32.04 |
| 2013-06-24 | 37.22 |
| 2013-06-21 | 42.39 |
| 2013-06-20 | 42.39 |
| 2013-06-19 | 50.16 |
| 2013-06-18 | 50.16 |
| 2013-06-17 | 50.16 |
| 2013-06-14 | 52.75 |
| 2013-06-13 | 50.16 |
| 2013-06-11 | 55.34 |
| 2013-06-10 | 55.34 |
| 2013-06-07 | 55.34 |
| 2013-06-06 | 50.16 |
| 2013-06-05 | 47.57 |
| 2013-06-04 | 44.98 |
| 2013-06-03 | 44.98 |
| 2013-05-31 | 44.98 |
| 2013-05-30 | 44.98 |
| 2013-05-29 | 44.98 |
| 2013-05-28 | 47.57 |
| 2013-05-27 | 44.98 |
| 2013-05-24 | 37.22 |
| 2013-05-23 | 37.22 |
| 2013-05-22 | 34.63 |
| 2013-05-21 | 37.22 |
| 2013-05-20 | 34.63 |
| 2013-05-16 | 42.39 |
| 2013-05-15 | 39.81 |
| 2013-05-14 | 39.81 |
| 2013-05-13 | 42.39 |
| 2013-05-10 | 42.39 |
| 2013-05-09 | 42.39 |
| 2013-05-08 | 44.98 |
| 2013-05-07 | 47.57 |
| 2013-05-06 | 47.57 |
| 2013-05-03 | 44.98 |
| 2013-05-02 | 39.81 |
| 2013-04-30 | 42.39 |
| 2013-04-29 | 44.98 |
| 2013-04-26 | 42.39 |
| 2013-04-25 | 39.81 |
| 2013-04-24 | 39.81 |
| 2013-04-23 | 39.81 |
| 2013-04-22 | 39.81 |
| 2013-04-19 | 39.81 |
| 2013-04-18 | 37.22 |
| 2013-04-17 | 37.22 |
| 2013-04-16 | 34.63 |
| 2013-04-15 | 32.04 |
| 2013-04-12 | 34.63 |
| 2013-04-11 | 37.22 |
| 2013-04-10 | 34.63 |
| 2013-04-09 | 34.63 |
| 2013-04-08 | 37.22 |
| 2013-04-05 | 37.22 |
| 2013-04-03 | 37.22 |
| 2013-04-02 | 39.81 |
| 2013-03-28 | 42.39 |
| 2013-03-27 | 44.98 |
| 2013-03-26 | 44.98 |
| 2013-03-25 | 44.98 |
| 2013-03-22 | 47.57 |
| 2013-03-21 | 50.16 |
| 2013-03-20 | 50.16 |
| 2013-03-19 | 50.16 |
| 2013-03-18 | 44.98 |
| 2013-03-15 | 50.16 |
| 2013-03-14 | 52.75 |
| 2013-03-13 | 47.57 |
| 2013-03-12 | 55.34 |
| 2013-03-11 | 60.52 |
| 2013-03-08 | 65.70 |
| 2013-03-07 | 68.28 |
| 2013-03-06 | 63.11 |
| 2013-03-05 | 60.52 |
| 2013-03-04 | 57.93 |
| 2013-03-01 | 60.52 |
| 2013-02-28 | 60.52 |
| 2013-02-27 | 60.52 |
| 2013-02-26 | 57.93 |
| 2013-02-25 | 57.93 |
| 2013-02-22 | 57.93 |
| 2013-02-21 | 63.11 |
| 2013-02-20 | 63.11 |
| 2013-02-19 | 60.52 |
| 2013-02-18 | 63.11 |
| 2013-02-15 | 60.52 |
| 2013-02-14 | 68.28 |
| 2013-02-08 | 60.52 |
| 2013-02-07 | 55.34 |
| 2013-02-06 | 55.34 |
| 2013-02-05 | 68.28 |
| 2013-02-04 | 76.05 |
| 2013-02-01 | 68.28 |
| 2013-01-31 | 70.87 |
| 2013-01-30 | 76.05 |
| 2013-01-29 | 68.28 |
| 2013-01-28 | 73.46 |
| 2013-01-25 | 86.41 |
| 2013-01-24 | 94.17 |
| 2013-01-23 | 91.58 |
| 2013-01-22 | 94.17 |
| 2013-01-21 | 91.58 |
| 2013-01-18 | 94.17 |
| 2013-01-17 | 99.35 |
| 2013-01-16 | 101.94 |
| 2013-01-15 | 91.58 |
| 2013-01-14 | 94.17 |
| 2013-01-11 | 104.53 |
| 2013-01-10 | 68.28 |
| 2013-01-09 | 68.28 |
| 2013-01-08 | 68.28 |
| 2013-01-07 | 68.28 |
| 2013-01-04 | 47.57 |
| 2013-01-03 | 47.57 |
| 2013-01-02 | 50.16 |
| 2012-12-31 | 55.34 |
| 2012-12-28 | 55.34 |
| 2012-12-27 | 55.34 |
| 2012-12-24 | 55.34 |
| 2012-12-21 | 55.34 |
| 2012-12-20 | 57.93 |
| 2012-12-19 | 55.34 |
| 2012-12-18 | 63.11 |
| 2012-12-17 | 55.34 |
| 2012-12-14 | 57.93 |
| 2012-12-13 | 50.16 |
| 2012-12-12 | 42.39 |
| 2012-12-11 | 42.39 |
| 2012-12-10 | 44.98 |
| 2012-12-07 | 42.39 |
| 2012-12-06 | 42.39 |
| 2012-12-05 | 42.39 |
| 2012-12-04 | 39.81 |
| 2012-12-03 | 42.39 |
| 2012-11-30 | 39.81 |
| 2012-11-29 | 42.39 |
| 2012-11-28 | 47.57 |
| 2012-11-27 | 47.57 |
| 2012-11-26 | 47.57 |
| 2012-11-23 | 52.75 |
| 2012-11-22 | 52.75 |
| 2012-11-21 | 50.16 |
| 2012-11-20 | 50.16 |
| 2012-11-19 | 52.75 |
| 2012-11-16 | 47.57 |
| 2012-11-15 | 47.57 |
| 2012-11-14 | 50.16 |
| 2012-11-13 | 47.57 |
| 2012-11-12 | 52.75 |
| 2012-11-09 | 52.75 |
| 2012-11-08 | 57.93 |
| 2012-11-07 | 60.52 |
| 2012-11-06 | 55.34 |
| 2012-11-05 | 60.52 |
| 2012-11-02 | 50.16 |
| 2012-11-01 | 47.57 |
| 2012-10-31 | 50.16 |
| 2012-10-30 | 50.16 |
| 2012-10-29 | 47.57 |
| 2012-10-26 | 47.57 |
| 2012-10-25 | 50.16 |
| 2012-10-24 | 50.16 |
| 2012-10-22 | 52.75 |
| 2012-10-19 | 52.75 |
| 2012-10-18 | 52.75 |
| 2012-10-17 | 50.16 |
| 2012-10-16 | 44.98 |
| 2012-10-15 | 47.57 |
| 2012-10-12 | 52.75 |
| 2012-10-11 | 42.39 |
| 2012-10-10 | 42.39 |
| 2012-10-09 | 44.98 |
| 2012-10-08 | 42.39 |
| 2012-10-05 | 44.98 |
| 2012-10-04 | 47.57 |
| 2012-10-03 | 50.16 |
| 2012-09-28 | 42.39 |
| 2012-09-27 | 42.39 |
| 2012-09-26 | 42.39 |
| 2012-09-25 | 42.39 |
| 2012-09-24 | 44.98 |
| 2012-09-21 | 44.98 |
| 2012-09-20 | 37.22 |
| 2012-09-19 | 44.98 |
| 2012-09-18 | 44.98 |
| 2012-09-17 | 42.39 |
| 2012-09-14 | 42.39 |
| 2012-09-13 | 39.81 |
| 2012-09-12 | 39.81 |
| 2012-09-11 | 39.81 |
| 2012-09-10 | 39.81 |
| 2012-09-07 | 42.39 |
| 2012-09-06 | 42.39 |
| 2012-09-05 | 37.22 |
| 2012-09-04 | 39.81 |
| 2012-09-03 | 39.81 |
| 2012-08-31 | 39.81 |
| 2012-08-30 | 42.39 |
| 2012-08-29 | 44.98 |
| 2012-08-28 | 39.81 |
| 2012-08-27 | 39.81 |
| 2012-08-24 | 42.39 |
| 2012-08-23 | 52.75 |
| 2012-08-22 | 47.57 |
| 2012-08-21 | 44.98 |
| 2012-08-20 | 44.98 |
| 2012-08-17 | 47.57 |
| 2012-08-16 | 42.39 |
| 2012-08-15 | 47.57 |
| 2012-08-14 | 47.57 |
| 2012-08-13 | 42.39 |
| 2012-08-10 | 42.39 |
| 2012-08-09 | 47.57 |
| 2012-08-08 | 44.98 |
| 2012-08-07 | 47.57 |
| 2012-08-06 | 44.98 |
| 2012-08-03 | 44.98 |
| 2012-08-02 | 44.98 |
| 2012-08-01 | 44.98 |
| 2012-07-31 | 44.98 |
| 2012-07-30 | 44.98 |
| 2012-07-27 | 44.98 |
| 2012-07-26 | 42.39 |
| 2012-07-25 | 47.57 |
| 2012-07-24 | 44.98 |
| 2012-07-23 | 44.98 |
| 2012-07-20 | 47.57 |
| 2012-07-19 | 47.57 |
| 2012-07-18 | 50.16 |
| 2012-07-17 | 52.75 |
| 2012-07-16 | 47.57 |
| 2012-07-13 | 50.16 |
| 2012-07-12 | 52.75 |
| 2012-07-11 | 52.75 |
| 2012-07-10 | 55.34 |
| 2012-07-09 | 55.34 |
| 2012-07-06 | 57.93 |
| 2012-07-05 | 60.52 |
| 2012-07-04 | 57.93 |
| 2012-07-03 | 52.75 |
| 2012-06-29 | 55.34 |
| 2012-06-28 | 52.75 |
| 2012-06-27 | 63.11 |
| 2012-06-26 | 65.70 |
| 2012-06-25 | 65.70 |
| 2012-06-22 | 65.70 |
| 2012-06-21 | 65.70 |
| 2012-06-20 | 65.70 |
| 2012-06-19 | 68.28 |
| 2012-06-18 | 73.46 |
| 2012-06-15 | 65.70 |
| 2012-06-14 | 78.64 |
| 2012-06-13 | 101.94 |
| 2012-06-12 | 107.12 |
| 2012-06-11 | 99.35 |
| 2012-06-08 | 83.82 |
| 2012-06-07 | 81.23 |
| 2012-06-06 | 81.23 |
| 2012-06-05 | 78.64 |
| 2012-06-04 | 78.64 |
| 2012-06-01 | 83.82 |
| 2012-05-31 | 81.23 |
| 2012-05-30 | 81.23 |
| 2012-05-29 | 68.28 |
| 2012-05-28 | 65.70 |
| 2012-05-25 | 65.70 |
| 2012-05-24 | 65.70 |
| 2012-05-23 | 60.52 |
| 2012-05-22 | 65.70 |
| 2012-05-21 | 65.70 |
| 2012-05-18 | 63.11 |
| 2012-05-17 | 68.28 |
| 2012-05-16 | 73.46 |
| 2012-05-15 | 76.05 |
| 2012-05-14 | 73.46 |
| 2012-05-11 | 76.05 |
| 2012-05-10 | 81.23 |
| 2012-05-09 | 81.23 |
| 2012-05-08 | 83.82 |
| 2012-05-07 | 78.64 |
| 2012-05-04 | 83.82 |
| 2012-05-03 | 83.82 |
| 2012-05-02 | 83.82 |
| 2012-04-30 | 78.64 |
| 2012-04-27 | 81.23 |
| 2012-04-26 | 81.23 |
| 2012-04-25 | 78.64 |
| 2012-04-24 | 81.23 |
| 2012-04-23 | 78.64 |
| 2012-04-20 | 78.64 |
| 2012-04-19 | 78.64 |
| 2012-04-18 | 78.64 |
| 2012-04-17 | 78.64 |
| 2012-04-16 | 81.23 |
| 2012-04-13 | 86.41 |
| 2012-04-12 | 83.82 |
| 2012-04-11 | 83.82 |
| 2012-04-10 | 83.82 |
| 2012-04-05 | 91.58 |
| 2012-04-03 | 89.00 |
| 2012-04-02 | 86.41 |
| 2012-03-30 | 91.58 |
| 2012-03-29 | 94.17 |
| 2012-03-28 | 91.58 |
| 2012-03-27 | 96.76 |
| 2012-03-26 | 96.76 |
| 2012-03-23 | 91.58 |
| 2012-03-22 | 91.58 |
| 2012-03-21 | 86.41 |
| 2012-03-20 | 94.17 |
| 2012-03-19 | 104.53 |
| 2012-03-16 | 112.30 |
| 2012-03-15 | 109.71 |
| 2012-03-14 | 112.30 |
| 2012-03-13 | 112.30 |
| 2012-03-12 | 117.47 |
| 2012-03-09 | 120.06 |
| 2012-03-08 | 120.06 |
| 2012-03-07 | 120.06 |
| 2012-03-06 | 117.47 |
| 2012-03-05 | 122.65 |
| 2012-03-02 | 122.65 |
| 2012-03-01 | 122.65 |
| 2012-02-29 | 120.06 |
| 2012-02-28 | 117.47 |
| 2012-02-27 | 114.89 |
| 2012-02-24 | 120.06 |
| 2012-02-23 | 112.30 |
| 2012-02-22 | 104.53 |
| 2012-02-21 | 96.76 |
| 2012-02-20 | 94.17 |
| 2012-02-17 | 89.00 |
| 2012-02-16 | 89.00 |
| 2012-02-15 | 89.00 |
| 2012-02-14 | 81.23 |
| 2012-02-13 | 81.23 |
| 2012-02-10 | 81.23 |
| 2012-02-09 | 73.46 |
| 2012-02-08 | 73.46 |
| 2012-02-07 | 76.05 |
| 2012-02-06 | 78.64 |
| 2012-02-03 | 76.05 |
| 2012-02-02 | 81.23 |
| 2012-02-01 | 76.05 |
| 2012-01-31 | 60.52 |
| 2012-01-30 | 57.93 |
| 2012-01-27 | 63.11 |
| 2012-01-26 | 52.75 |
| 2012-01-20 | 55.34 |
| 2012-01-19 | 50.16 |
| 2012-01-18 | 52.75 |
| 2012-01-17 | 39.81 |
| 2012-01-16 | 32.04 |
| 2012-01-13 | 29.45 |
| 2012-01-12 | 29.45 |
| 2012-01-11 | 29.45 |
| 2012-01-10 | 29.45 |
| 2012-01-09 | 32.04 |
| 2012-01-06 | 26.34 |
| 2012-01-05 | 26.86 |
| 2012-01-04 | 27.38 |
| 2012-01-03 | 29.45 |
| 2011-12-30 | 32.04 |
| 2011-12-29 | 29.45 |
| 2011-12-28 | 32.04 |
| 2011-12-23 | 29.45 |
| 2011-12-22 | 29.45 |
| 2011-12-21 | 29.45 |
| 2011-12-20 | 29.45 |
| 2011-12-19 | 28.93 |
| 2011-12-16 | 29.45 |
| 2011-12-15 | 14.95 |
| 2011-12-14 | 16.50 |
| 2011-12-13 | 20.13 |
| 2011-12-12 | 17.02 |
| 2011-12-09 | 19.09 |
| 2011-12-08 | 20.65 |
| 2011-12-07 | 21.68 |
| 2011-12-06 | 19.61 |
| 2011-12-05 | 19.09 |
| 2011-12-02 | 19.09 |
| 2011-12-01 | 22.72 |
| 2011-11-30 | 14.43 |
| 2011-11-29 | 37.22 |
| 2011-11-28 | 52.75 |
| 2011-11-25 | 52.75 |
| 2011-11-24 | 55.34 |
| 2011-11-23 | 55.34 |
| 2011-11-22 | 55.34 |
| 2011-11-21 | 52.75 |
| 2011-11-18 | 39.81 |
| 2011-11-17 | 34.63 |
| 2011-11-16 | 37.22 |
| 2011-11-15 | 37.22 |
| 2011-11-14 | 34.63 |
| 2011-11-11 | 34.63 |
| 2011-11-10 | 37.22 |
| 2011-11-09 | 39.81 |
| 2011-11-08 | 37.22 |
| 2011-11-07 | 39.81 |
| 2011-11-04 | 44.98 |
| 2011-11-03 | 37.22 |
| 2011-11-02 | 39.81 |
| 2011-11-01 | 47.57 |
| 2011-10-31 | 42.39 |
| 2011-10-28 | 52.75 |
| 2011-10-27 | 55.34 |
| 2011-10-26 | 57.93 |
| 2011-10-25 | 50.16 |
| 2011-10-24 | 50.16 |
| 2011-10-21 | 52.75 |
| 2011-10-20 | 47.57 |
| 2011-10-19 | 42.39 |
| 2011-10-18 | 47.57 |
| 2011-10-17 | 52.75 |
| 2011-10-14 | 50.16 |
| 2011-10-13 | 50.16 |
| 2011-10-12 | 52.75 |
| 2011-10-11 | 47.57 |
| 2011-10-10 | 47.57 |
| 2011-10-07 | 47.57 |
| 2011-10-06 | 50.16 |
| 2011-10-04 | 44.98 |
| 2011-10-03 | 34.63 |
| 2011-09-30 | 37.22 |
| 2011-09-28 | 32.04 |
| 2011-09-27 | 39.81 |
| 2011-09-26 | 24.27 |
| 2011-09-23 | 44.98 |
| 2011-09-22 | 52.75 |
| 2011-09-21 | 55.34 |
| 2011-09-20 | 55.34 |
| 2011-09-19 | 57.93 |
| 2011-09-16 | 57.93 |
| 2011-09-15 | 68.28 |
| 2011-09-14 | 70.87 |
| 2011-09-12 | 78.64 |
| 2011-09-09 | 83.82 |
| 2011-09-08 | 83.82 |
| 2011-09-07 | 86.41 |
| 2011-09-06 | 86.41 |
| 2011-09-05 | 91.58 |
| 2011-09-02 | 96.76 |
| 2011-09-01 | 101.94 |
| 2011-08-31 | 107.12 |
| 2011-08-30 | 109.71 |
| 2011-08-29 | 99.35 |
| 2011-08-26 | 99.35 |
| 2011-08-25 | 99.35 |
| 2011-08-24 | 99.35 |
| 2011-08-23 | 99.35 |
| 2011-08-22 | 99.35 |
| 2011-08-19 | 96.76 |
| 2011-08-18 | 107.12 |
| 2011-08-17 | 120.06 |
| 2011-08-16 | 120.06 |
| 2011-08-15 | 117.59 |
| 2011-08-12 | 110.17 |
| 2011-08-11 | 107.70 |
| 2011-08-10 | 110.17 |
| 2011-08-09 | 107.70 |
| 2011-08-08 | 117.59 |
| 2011-08-05 | 125.01 |
| 2011-08-04 | 134.90 |
| 2011-08-03 | 132.43 |
| 2011-08-02 | 129.95 |
| 2011-08-01 | 127.48 |
| 2011-07-29 | 117.59 |
| 2011-07-28 | 117.59 |
| 2011-07-27 | 125.01 |
| 2011-07-26 | 125.01 |
| 2011-07-25 | 120.06 |
| 2011-07-22 | 125.01 |
| 2011-07-21 | 125.01 |
| 2011-07-20 | 120.06 |
| 2011-07-19 | 120.06 |
| 2011-07-18 | 120.06 |
| 2011-07-15 | 120.06 |
| 2011-07-14 | 120.06 |
| 2011-07-13 | 122.54 |
| 2011-07-12 | 117.59 |
| 2011-07-11 | 127.48 |
| 2011-07-08 | 127.48 |
| 2011-07-07 | 129.95 |
| 2011-07-06 | 127.48 |
| 2011-07-05 | 129.95 |
| 2011-07-04 | 132.43 |
| 2011-06-30 | 132.43 |
| 2011-06-29 | 132.43 |
| 2011-06-28 | 129.95 |
| 2011-06-27 | 132.43 |
| 2011-06-24 | 134.90 |
| 2011-06-23 | 117.59 |
| 2011-06-22 | 122.54 |
| 2011-06-21 | 122.54 |
| 2011-06-20 | 120.06 |
| 2011-06-17 | 120.06 |
| 2011-06-16 | 125.01 |
| 2011-06-15 | 127.48 |
| 2011-06-14 | 122.54 |
| 2011-06-13 | 120.06 |
| 2011-06-10 | 127.48 |
| 2011-06-09 | 125.01 |
| 2011-06-08 | 127.48 |
| 2011-06-07 | 129.95 |
| 2011-06-03 | 132.43 |
| 2011-06-02 | 132.43 |
| 2011-06-01 | 137.37 |
| 2011-05-31 | 139.84 |
| 2011-05-30 | 142.32 |
| 2011-05-27 | 137.37 |
| 2011-05-26 | 139.84 |
| 2011-05-25 | 157.15 |
| 2011-05-24 | 167.04 |
| 2011-05-23 | 157.15 |
| 2011-05-20 | 142.32 |
| 2011-05-19 | 134.90 |
| 2011-05-18 | 137.37 |
| 2011-05-17 | 134.90 |
| 2011-05-16 | 129.95 |
| 2011-05-13 | 129.95 |
| 2011-05-12 | 134.90 |
| 2011-05-11 | 134.90 |
| 2011-05-09 | 127.48 |
| 2011-05-06 | 125.01 |
| 2011-05-05 | 129.95 |
| 2011-05-04 | 132.43 |
| 2011-05-03 | 129.95 |
| 2011-04-29 | 117.59 |
| 2011-04-28 | 115.12 |
| 2011-04-27 | 120.06 |
| 2011-04-26 | 115.12 |
| 2011-04-21 | 120.06 |
| 2011-04-20 | 117.59 |
| 2011-04-19 | 122.54 |
| 2011-04-18 | 117.59 |
| 2011-04-15 | 120.06 |
| 2011-04-14 | 117.59 |
| 2011-04-13 | 117.59 |
| 2011-04-12 | 117.59 |
| 2011-04-11 | 117.59 |
| 2011-04-08 | 120.06 |
| 2011-04-07 | 122.54 |
| 2011-04-06 | 120.06 |
| 2011-04-04 | 120.06 |
| 2011-04-01 | 117.59 |
| 2011-03-31 | 115.12 |
| 2011-03-30 | 112.65 |
| 2011-03-29 | 112.65 |
| 2011-03-28 | 110.17 |
| 2011-03-25 | 110.17 |
| 2011-03-24 | 112.65 |
| 2011-03-23 | 122.54 |
| 2011-03-22 | 97.81 |
| 2011-03-21 | 92.86 |
| 2011-03-18 | 95.34 |
| 2011-03-17 | 87.92 |
| 2011-03-16 | 95.34 |
| 2011-03-15 | 100.28 |
| 2011-03-14 | 90.39 |
| 2011-03-11 | 92.86 |
| 2011-03-10 | 95.34 |
| 2011-03-09 | 100.28 |
| 2011-03-08 | 97.81 |
| 2011-03-07 | 95.34 |
| 2011-03-04 | 97.81 |
| 2011-03-03 | 95.34 |
| 2011-03-02 | 90.39 |
| 2011-03-01 | 95.34 |
| 2011-02-28 | 97.81 |
| 2011-02-25 | 90.39 |
| 2011-02-24 | 95.34 |
| 2011-02-23 | 97.81 |
| 2011-02-22 | 92.86 |
| 2011-02-21 | 97.81 |
| 2011-02-18 | 97.81 |
| 2011-02-17 | 97.81 |
| 2011-02-16 | 100.28 |
| 2011-02-15 | 100.28 |
| 2011-02-14 | 100.28 |
| 2011-02-11 | 100.28 |
| 2011-02-10 | 97.81 |
| 2011-02-09 | 100.28 |
| 2011-02-08 | 95.34 |
| 2011-02-07 | 100.28 |
| 2011-02-02 | 102.76 |
| 2011-02-01 | 102.76 |
| 2011-01-31 | 102.76 |
| 2011-01-28 | 105.23 |
| 2011-01-27 | 100.28 |
| 2011-01-26 | 100.28 |
| 2011-01-25 | 102.76 |
| 2011-01-24 | 107.70 |
| 2011-01-21 | 105.23 |
| 2011-01-20 | 105.23 |
| 2011-01-19 | 110.17 |
| 2011-01-18 | 102.76 |
| 2011-01-17 | 105.23 |
| 2011-01-14 | 105.23 |
| 2011-01-13 | 107.70 |
| 2011-01-12 | 117.59 |
| 2011-01-11 | 117.59 |
| 2011-01-10 | 115.12 |
| 2011-01-07 | 110.17 |
| 2011-01-06 | 112.65 |
| 2011-01-05 | 112.65 |
| 2011-01-04 | 112.65 |
| 2011-01-03 | 107.70 |
| 2010-12-31 | 107.70 |
| 2010-12-30 | 107.70 |
| 2010-12-29 | 107.70 |
| 2010-12-28 | 100.28 |
| 2010-12-24 | 97.81 |
| 2010-12-23 | 100.28 |
| 2010-12-22 | 100.28 |
| 2010-12-21 | 100.28 |
| 2010-12-20 | 100.28 |
| 2010-12-17 | 105.23 |
| 2010-12-16 | 105.23 |
| 2010-12-15 | 107.70 |
| 2010-12-14 | 110.17 |
| 2010-12-13 | 115.12 |
| 2010-12-10 | 115.12 |
| 2010-12-09 | 110.17 |
| 2010-12-08 | 117.59 |
| 2010-12-07 | 117.59 |
| 2010-12-06 | 117.59 |
| 2010-12-03 | 117.59 |
| 2010-12-02 | 117.59 |
| 2010-12-01 | 120.06 |
| 2010-11-30 | 115.12 |
| 2010-11-29 | 134.90 |
| 2010-11-26 | 129.95 |
| 2010-11-25 | 129.95 |
| 2010-11-24 | 132.43 |
| 2010-11-23 | 127.48 |
| 2010-11-22 | 137.37 |
| 2010-11-19 | 132.43 |
| 2010-11-18 | 127.48 |
| 2010-11-17 | 127.48 |
| 2010-11-16 | 134.90 |
| 2010-11-15 | 132.43 |
| 2010-11-12 | 132.43 |
| 2010-11-11 | 142.32 |
| 2010-11-10 | 139.84 |
| 2010-11-09 | 142.32 |
| 2010-11-08 | 157.15 |
| 2010-11-05 | 152.21 |
| 2010-11-04 | 125.01 |
| 2010-11-03 | 122.54 |
| 2010-11-02 | 115.12 |
| 2010-11-01 | 120.06 |
| 2010-10-29 | 125.01 |
| 2010-10-28 | 127.48 |
| 2010-10-27 | 127.48 |
| 2010-10-26 | 129.95 |
| 2010-10-25 | 132.43 |
| 2010-10-22 | 134.90 |
| 2010-10-21 | 134.90 |
| 2010-10-20 | 134.90 |
| 2010-10-19 | 137.37 |
| 2010-10-18 | 137.37 |
| 2010-10-15 | 137.37 |
| 2010-10-14 | 134.90 |
| 2010-10-13 | 132.43 |
| 2010-10-12 | 134.90 |
| 2010-10-11 | 137.37 |
| 2010-10-08 | 137.37 |
| 2010-10-07 | 137.37 |
| 2010-10-06 | 142.32 |
| 2010-10-05 | 139.84 |
| 2010-10-04 | 139.84 |
| 2010-09-30 | 139.84 |
| 2010-09-29 | 137.37 |
| 2010-09-28 | 142.32 |
| 2010-09-27 | 139.84 |
| 2010-09-24 | 144.79 |
| 2010-09-22 | 142.32 |
| 2010-09-21 | 137.37 |
| 2010-09-20 | 137.37 |
| 2010-09-17 | 142.32 |
| 2010-09-16 | 137.37 |
| 2010-09-15 | 139.84 |
| 2010-09-14 | 147.26 |
| 2010-09-13 | 139.84 |
| 2010-09-10 | 139.84 |
| 2010-09-09 | 144.79 |
| 2010-09-08 | 142.32 |
| 2010-09-07 | 139.84 |
| 2010-09-06 | 134.90 |
| 2010-09-03 | 137.37 |
| 2010-09-02 | 137.37 |
| 2010-09-01 | 147.26 |
| 2010-08-31 | 129.95 |
| 2010-08-30 | 132.43 |
| 2010-08-27 | 137.37 |
| 2010-08-26 | 132.43 |
| 2010-08-25 | 134.90 |
| 2010-08-24 | 142.32 |
| 2010-08-23 | 137.37 |
| 2010-08-20 | 147.26 |
| 2010-08-19 | 142.51 |
| 2010-08-18 | 142.51 |
| 2010-08-17 | 142.51 |
| 2010-08-16 | 142.51 |
| 2010-08-13 | 142.51 |
| 2010-08-12 | 137.75 |
| 2010-08-11 | 137.75 |
| 2010-08-10 | 137.75 |
| 2010-08-09 | 142.51 |
| 2010-08-06 | 142.51 |
| 2010-08-05 | 142.51 |
| 2010-08-04 | 137.75 |
| 2010-08-03 | 142.51 |
| 2010-08-02 | 137.75 |
| 2010-07-30 | 142.51 |
| 2010-07-29 | 137.75 |
| 2010-07-28 | 133.00 |
| 2010-07-27 | 137.75 |
| 2010-07-26 | 135.38 |
| 2010-07-23 | 137.75 |
| 2010-07-22 | 135.38 |
| 2010-07-21 | 137.75 |
| 2010-07-20 | 133.00 |
| 2010-07-19 | 133.00 |
| 2010-07-16 | 130.62 |
| 2010-07-15 | 133.00 |
| 2010-07-14 | 133.00 |
| 2010-07-13 | 135.38 |
| 2010-07-12 | 133.00 |
| 2010-07-09 | 128.24 |
| 2010-07-08 | 133.00 |
| 2010-07-07 | 128.24 |
| 2010-07-06 | 133.00 |
| 2010-07-05 | 130.62 |
| 2010-07-02 | 130.62 |
| 2010-06-30 | 135.38 |
| 2010-06-29 | 137.75 |
| 2010-06-28 | 137.75 |
| 2010-06-25 | 142.51 |
| 2010-06-24 | 147.26 |
| 2010-06-23 | 137.75 |
| 2010-06-22 | 142.51 |
| 2010-06-21 | 142.51 |
| 2010-06-18 | 142.51 |
| 2010-06-17 | 133.00 |
| 2010-06-15 | 135.38 |
| 2010-06-14 | 137.75 |
| 2010-06-11 | 128.24 |
| 2010-06-10 | 133.00 |
| 2010-06-09 | 137.75 |
| 2010-06-08 | 137.75 |
| 2010-06-07 | 137.75 |
| 2010-06-04 | 137.75 |
| 2010-06-03 | 135.38 |
| 2010-06-02 | 135.38 |
| 2010-06-01 | 142.51 |
| 2010-05-31 | 147.26 |
| 2010-05-28 | 147.26 |
| 2010-05-27 | 137.75 |
| 2010-05-26 | 137.75 |
| 2010-05-25 | 125.86 |
| 2010-05-24 | 130.62 |
| 2010-05-20 | 133.00 |
| 2010-05-19 | 135.38 |
| 2010-05-18 | 147.26 |
| 2010-05-17 | 142.51 |
| 2010-05-14 | 147.26 |
| 2010-05-13 | 137.75 |
| 2010-05-12 | 137.75 |
| 2010-05-11 | 142.51 |
| 2010-05-10 | 147.26 |
| 2010-05-07 | 135.38 |
| 2010-05-06 | 137.75 |
| 2010-05-05 | 147.26 |
| 2010-05-04 | 152.02 |
| 2010-05-03 | 152.02 |
| 2010-04-30 | 156.77 |
| 2010-04-29 | 156.77 |
| 2010-04-28 | 156.77 |
| 2010-04-27 | 161.53 |
| 2010-04-26 | 161.53 |
| 2010-04-23 | 161.53 |
| 2010-04-22 | 161.53 |
| 2010-04-21 | 166.28 |
| 2010-04-20 | 161.53 |
| 2010-04-19 | 161.53 |
| 2010-04-16 | 166.28 |
| 2010-04-15 | 166.28 |
| 2010-04-14 | 166.28 |
| 2010-04-13 | 171.04 |
| 2010-04-12 | 175.79 |
| 2010-04-09 | 171.04 |
| 2010-04-08 | 175.79 |
| 2010-04-07 | 175.79 |
| 2010-04-01 | 166.28 |
| 2010-03-31 | 171.04 |
| 2010-03-30 | 166.28 |
| 2010-03-29 | 166.28 |
| 2010-03-26 | 161.53 |
| 2010-03-25 | 175.79 |
| 2010-03-24 | 171.04 |
| 2010-03-23 | 175.79 |
| 2010-03-22 | 175.79 |
| 2010-03-19 | 185.30 |
| 2010-03-18 | 185.30 |
| 2010-03-17 | 185.30 |
| 2010-03-16 | 185.30 |
| 2010-03-15 | 190.06 |
| 2010-03-12 | 166.28 |
| 2010-03-11 | 171.04 |
| 2010-03-10 | 171.04 |
| 2010-03-09 | 175.79 |
| 2010-03-08 | 180.55 |
| 2010-03-05 | 175.79 |
| 2010-03-04 | 180.55 |
| 2010-03-03 | 185.30 |
| 2010-03-02 | 175.79 |
| 2010-03-01 | 180.55 |
| 2010-02-26 | 185.30 |
| 2010-02-25 | 171.04 |
| 2010-02-24 | 171.04 |
| 2010-02-23 | 166.28 |
| 2010-02-22 | 161.53 |
| 2010-02-19 | 161.53 |
| 2010-02-18 | 161.53 |
| 2010-02-17 | 166.28 |
| 2010-02-12 | 161.53 |
| 2010-02-11 | 166.28 |
| 2010-02-10 | 156.77 |
| 2010-02-09 | 156.77 |
| 2010-02-08 | 156.77 |
| 2010-02-05 | 161.53 |
| 2010-02-04 | 171.04 |
| 2010-02-03 | 171.04 |
| 2010-02-02 | 171.04 |
| 2010-02-01 | 166.28 |
| 2010-01-29 | 171.04 |
| 2010-01-28 | 171.04 |
| 2010-01-27 | 171.04 |
| 2010-01-26 | 185.30 |
| 2010-01-25 | 194.81 |
| 2010-01-22 | 199.57 |
| 2010-01-21 | 204.32 |
| 2010-01-20 | 218.59 |
| 2010-01-19 | 232.85 |
| 2010-01-18 | 194.81 |
| 2010-01-15 | 190.06 |
| 2010-01-14 | 190.06 |
| 2010-01-13 | 190.06 |
| 2010-01-12 | 199.57 |
| 2010-01-11 | 204.32 |
| 2010-01-08 | 199.57 |
| 2010-01-07 | 209.08 |
| 2010-01-06 | 199.57 |
| 2010-01-05 | 194.81 |
| 2010-01-04 | 185.30 |
| 2009-12-31 | 190.06 |
| 2009-12-30 | 194.81 |
| 2009-12-29 | 180.55 |
| 2009-12-28 | 180.55 |
| 2009-12-24 | 180.55 |
| 2009-12-23 | 180.55 |
| 2009-12-22 | 185.30 |
| 2009-12-21 | 180.55 |
| 2009-12-18 | 185.30 |
| 2009-12-17 | 185.30 |
| 2009-12-16 | 199.57 |
| 2009-12-15 | 209.08 |
| 2009-12-14 | 209.08 |
| 2009-12-11 | 185.30 |
| 2009-12-10 | 204.32 |
| 2009-12-09 | 247.12 |
| 2009-12-08 | 261.38 |
| 2009-12-07 | 232.85 |
| 2009-12-04 | 242.36 |
| 2009-12-03 | 199.57 |
| 2009-12-02 | 199.57 |
| 2009-12-01 | 204.32 |
| 2009-11-30 | 199.57 |
| 2009-11-27 | 180.55 |
| 2009-11-26 | 194.81 |
| 2009-11-25 | 209.08 |
| 2009-11-24 | 194.81 |
| 2009-11-23 | 194.81 |
| 2009-11-20 | 194.81 |
| 2009-11-19 | 180.55 |
| 2009-11-18 | 166.28 |
| 2009-11-17 | 166.28 |
| 2009-11-16 | 166.28 |
| 2009-11-13 | 152.02 |
| 2009-11-12 | 147.26 |
| 2009-11-11 | 156.77 |
| 2009-11-10 | 156.77 |
| 2009-11-09 | 156.77 |
| 2009-11-06 | 161.53 |
| 2009-11-05 | 135.38 |
| 2009-11-04 | 133.00 |
| 2009-11-03 | 130.62 |
| 2009-11-02 | 133.00 |
| 2009-10-30 | 137.75 |
| 2009-10-29 | 135.38 |
| 2009-10-28 | 137.75 |
| 2009-10-27 | 137.75 |
| 2009-10-23 | 147.26 |
| 2009-10-22 | 137.75 |
| 2009-10-21 | 142.51 |
| 2009-10-20 | 137.75 |
| 2009-10-19 | 137.75 |
| 2009-10-16 | 142.51 |
| 2009-10-15 | 142.51 |
| 2009-10-14 | 147.26 |
| 2009-10-13 | 137.75 |
| 2009-10-12 | 142.51 |
| 2009-10-09 | 135.38 |
| 2009-10-08 | 133.00 |
| 2009-10-07 | 135.38 |
| 2009-10-06 | 135.38 |
| 2009-10-05 | 135.38 |
| 2009-10-02 | 130.62 |
| 2009-09-30 | 133.00 |
| 2009-09-29 | 133.00 |
| 2009-09-28 | 133.00 |
| 2009-09-25 | 133.00 |
| 2009-09-24 | 133.00 |
| 2009-09-23 | 137.75 |
| 2009-09-22 | 142.51 |
| 2009-09-21 | 137.75 |
| 2009-09-18 | 147.26 |
| 2009-09-17 | 152.02 |
| 2009-09-16 | 147.26 |
| 2009-09-15 | 147.26 |
| 2009-09-14 | 147.26 |
| 2009-09-11 | 152.02 |
| 2009-09-10 | 147.26 |
| 2009-09-09 | 147.26 |
| 2009-09-08 | 152.02 |
| 2009-09-07 | 156.77 |
| 2009-09-04 | 152.02 |
| 2009-09-03 | 142.51 |
| 2009-09-02 | 142.51 |
| 2009-09-01 | 147.26 |
| 2009-08-31 | 147.26 |
| 2009-08-28 | 152.02 |
| 2009-08-27 | 156.77 |
| 2009-08-26 | 161.53 |
| 2009-08-25 | 171.04 |
| 2009-08-24 | 175.79 |
| 2009-08-21 | 175.79 |
| 2009-08-20 | 185.30 |
| 2009-08-19 | 180.55 |
| 2009-08-18 | 185.30 |
| 2009-08-17 | 199.57 |
| 2009-08-14 | 208.51 |
| 2009-08-13 | 204.04 |
| 2009-08-12 | 204.04 |
| 2009-08-11 | 208.51 |
| 2009-08-10 | 212.98 |
| 2009-08-07 | 199.57 |
| 2009-08-06 | 217.45 |
| 2009-08-05 | 204.04 |
| 2009-08-04 | 204.04 |
| 2009-08-03 | 208.51 |
| 2009-07-31 | 204.04 |
| 2009-07-30 | 217.45 |
| 2009-07-29 | 186.15 |
| 2009-07-28 | 177.21 |
| 2009-07-27 | 172.74 |
| 2009-07-24 | 172.74 |
| 2009-07-23 | 172.74 |
| 2009-07-22 | 168.27 |
| 2009-07-21 | 168.27 |
| 2009-07-20 | 163.80 |
| 2009-07-17 | 163.80 |
| 2009-07-16 | 168.27 |
| 2009-07-15 | 168.27 |
| 2009-07-14 | 159.33 |
| 2009-07-13 | 154.86 |
| 2009-07-10 | 154.86 |
| 2009-07-09 | 159.33 |
| 2009-07-08 | 150.39 |
| 2009-07-07 | 159.33 |
| 2009-07-06 | 136.97 |
| 2009-07-03 | 132.50 |
| 2009-07-02 | 123.56 |
| 2009-06-30 | 128.03 |
| 2009-06-29 | 136.97 |
| 2009-06-26 | 128.03 |
| 2009-06-25 | 121.32 |
| 2009-06-24 | 116.85 |
| 2009-06-23 | 119.09 |
| 2009-06-22 | 119.09 |
| 2009-06-19 | 119.09 |
| 2009-06-18 | 114.62 |
| 2009-06-17 | 123.56 |
| 2009-06-16 | 128.03 |
| 2009-06-15 | 136.97 |
| 2009-06-12 | 136.97 |
| 2009-06-11 | 141.44 |
| 2009-06-10 | 145.91 |
| 2009-06-09 | 141.44 |
| 2009-06-08 | 141.44 |
| 2009-06-05 | 150.39 |
| 2009-06-04 | 123.56 |
| 2009-06-03 | 128.03 |
| 2009-06-02 | 132.50 |
| 2009-06-01 | 136.97 |
| 2009-05-29 | 136.97 |
| 2009-05-27 | 141.44 |
| 2009-05-26 | 136.97 |
| 2009-05-25 | 132.50 |
| 2009-05-22 | 123.56 |
| 2009-05-21 | 145.91 |
| 2009-05-20 | 145.91 |
| 2009-05-19 | 121.32 |
| 2009-05-18 | 114.62 |
| 2009-05-15 | 103.44 |
| 2009-05-14 | 96.73 |
| 2009-05-13 | 94.50 |
| 2009-05-12 | 92.26 |
| 2009-05-11 | 103.44 |
| 2009-05-08 | 94.50 |
| 2009-05-07 | 83.32 |
| 2009-05-06 | 92.26 |
| 2009-05-05 | 83.32 |
| 2009-05-04 | 78.85 |
| 2009-04-30 | 74.38 |
| 2009-04-29 | 69.90 |
| 2009-04-28 | 69.90 |
| 2009-04-27 | 69.90 |
| 2009-04-24 | 83.32 |
| 2009-04-23 | 85.55 |
| 2009-04-22 | 81.08 |
| 2009-04-21 | 96.73 |
| 2009-04-20 | 103.44 |
| 2009-04-17 | 96.73 |
| 2009-04-16 | 103.44 |
| 2009-04-15 | 81.08 |
| 2009-04-14 | 72.14 |
| 2009-04-09 | 72.14 |
| 2009-04-08 | 65.43 |
| 2009-04-07 | 69.90 |
| 2009-04-06 | 67.67 |
| 2009-04-03 | 60.96 |
| 2009-04-02 | 63.20 |
| 2009-04-01 | 56.49 |
| 2009-03-31 | 56.49 |
| 2009-03-30 | 56.49 |
| 2009-03-27 | 60.96 |
| 2009-03-26 | 63.20 |
| 2009-03-25 | 58.73 |
| 2009-03-24 | 58.73 |
| 2009-03-23 | 60.96 |
| 2009-03-20 | 58.73 |
| 2009-03-19 | 58.73 |
| 2009-03-18 | 56.49 |
| 2009-03-17 | 58.73 |
| 2009-03-16 | 58.73 |
| 2009-03-13 | 54.26 |
| 2009-03-12 | 54.26 |
| 2009-03-11 | 54.26 |
| 2009-03-10 | 54.26 |
| 2009-03-09 | 54.26 |
| 2009-03-06 | 54.26 |
| 2009-03-05 | 56.49 |
| 2009-03-04 | 60.96 |
| 2009-03-03 | 56.49 |
| 2009-03-02 | 56.49 |
| 2009-02-27 | 63.20 |
| 2009-02-26 | 63.20 |
| 2009-02-25 | 63.20 |
| 2009-02-24 | 65.43 |
| 2009-02-23 | 65.43 |
| 2009-02-20 | 63.20 |
| 2009-02-19 | 67.67 |
| 2009-02-18 | 69.90 |
| 2009-02-17 | 67.67 |
| 2009-02-16 | 63.20 |
| 2009-02-13 | 67.67 |
| 2009-02-12 | 72.14 |
| 2009-02-11 | 60.96 |
| 2009-02-10 | 58.73 |
| 2009-02-09 | 60.96 |
| 2009-02-06 | 58.73 |
| 2009-02-05 | 58.73 |
| 2009-02-04 | 58.73 |
| 2009-02-03 | 56.49 |
| 2009-02-02 | 54.26 |
| 2009-01-30 | 54.26 |
| 2009-01-29 | 56.49 |
| 2009-01-23 | 54.26 |
| 2009-01-22 | 52.02 |
| 2009-01-21 | 54.26 |
| 2009-01-20 | 54.26 |
| 2009-01-19 | 49.78 |
| 2009-01-16 | 52.02 |
| 2009-01-15 | 49.78 |
| 2009-01-14 | 58.73 |
| 2009-01-13 | 54.26 |
| 2009-01-12 | 52.02 |
| 2009-01-09 | 58.73 |
| 2009-01-08 | 56.49 |
| 2009-01-07 | 60.96 |
| 2009-01-06 | 63.20 |
| 2009-01-05 | 67.67 |
| 2009-01-02 | 56.49 |
| 2008-12-31 | 54.26 |
| 2008-12-30 | 47.55 |
| 2008-12-29 | 49.78 |
| 2008-12-24 | 54.26 |
| 2008-12-23 | 47.55 |
| 2008-12-22 | 52.02 |
| 2008-12-19 | 58.73 |
| 2008-12-18 | 60.96 |
| 2008-12-17 | 58.73 |
| 2008-12-16 | 56.49 |
| 2008-12-15 | 58.73 |
| 2008-12-12 | 63.20 |
| 2008-12-11 | 67.67 |
| 2008-12-10 | 72.14 |
| 2008-12-09 | 56.49 |
| 2008-12-08 | 56.49 |
| 2008-12-05 | 58.73 |
| 2008-12-04 | 54.26 |
| 2008-12-03 | 56.49 |
| 2008-12-02 | 45.31 |
| 2008-12-01 | 52.02 |
| 2008-11-28 | 43.08 |
| 2008-11-27 | 45.31 |
| 2008-11-26 | 47.55 |
| 2008-11-25 | 40.84 |
| 2008-11-24 | 40.84 |
| 2008-11-21 | 45.31 |
| 2008-11-20 | 58.73 |
| 2008-11-19 | 43.08 |
| 2008-11-18 | 52.02 |
| 2008-11-17 | 56.49 |
| 2008-11-14 | 56.49 |
| 2008-11-13 | 52.02 |
| 2008-11-12 | 56.49 |
| 2008-11-11 | 60.96 |
| 2008-11-10 | 69.90 |
| 2008-11-07 | 76.61 |
| 2008-11-06 | 69.90 |
| 2008-11-05 | 72.14 |
| 2008-11-04 | 69.90 |
| 2008-11-03 | 67.67 |
| 2008-10-31 | 67.67 |
| 2008-10-30 | 56.49 |
| 2008-10-29 | 54.26 |
| 2008-10-28 | 52.02 |
| 2008-10-27 | 47.55 |
| 2008-10-24 | 60.96 |
| 2008-10-23 | 69.90 |
| 2008-10-22 | 76.61 |
| 2008-10-21 | 78.85 |
| 2008-10-20 | 78.85 |
| 2008-10-17 | 52.02 |
| 2008-10-16 | 34.14 |
| 2008-10-15 | 36.37 |
| 2008-10-14 | 38.61 |
| 2008-10-13 | 43.08 |
| 2008-10-10 | 43.08 |
| 2008-10-09 | 56.49 |
| 2008-10-08 | 56.49 |
| 2008-10-06 | 72.14 |
| 2008-10-03 | 78.85 |
| 2008-10-02 | 76.61 |
| 2008-09-30 | 81.08 |
| 2008-09-29 | 72.14 |
| 2008-09-26 | 72.14 |
| 2008-09-25 | 72.14 |
| 2008-09-24 | 74.38 |
| 2008-09-23 | 74.38 |
| 2008-09-22 | 78.85 |
| 2008-09-19 | 72.14 |
| 2008-09-18 | 74.38 |
| 2008-09-17 | 87.79 |
| 2008-09-16 | 101.20 |
| 2008-09-12 | 136.97 |
| 2008-09-11 | 121.32 |
| 2008-09-10 | 150.39 |
| 2008-09-09 | 150.39 |
| 2008-09-08 | 159.33 |
| 2008-09-05 | 163.80 |
| 2008-09-04 | 168.27 |
| 2008-09-03 | 150.39 |
| 2008-09-02 | 136.97 |
| 2008-09-01 | 141.44 |
| 2008-08-29 | 154.86 |
| 2008-08-28 | 159.33 |
| 2008-08-27 | 163.80 |
| 2008-08-26 | 154.86 |
| 2008-08-25 | 150.39 |
| 2008-08-21 | 150.39 |
| 2008-08-20 | 150.39 |
| 2008-08-19 | 150.39 |
| 2008-08-18 | 154.86 |
| 2008-08-15 | 159.33 |
| 2008-08-14 | 159.33 |
| 2008-08-13 | 159.33 |
| 2008-08-12 | 163.80 |
| 2008-08-11 | 163.80 |
| 2008-08-08 | 172.74 |
| 2008-08-07 | 177.21 |
| 2008-08-05 | 172.74 |
| 2008-08-04 | 177.21 |
| 2008-08-01 | 181.68 |
| 2008-07-31 | 195.10 |
| 2008-07-30 | 177.21 |
| 2008-07-29 | 181.68 |
| 2008-07-28 | 181.68 |
| 2008-07-25 | 177.21 |
| 2008-07-24 | 186.15 |
| 2008-07-23 | 181.68 |
| 2008-07-22 | 181.68 |
| 2008-07-21 | 186.15 |
| 2008-07-18 | 181.68 |
| 2008-07-17 | 186.15 |
| 2008-07-16 | 190.63 |
| 2008-07-15 | 195.10 |
| 2008-07-14 | 208.51 |
| 2008-07-11 | 199.57 |
| 2008-07-10 | 199.57 |
| 2008-07-09 | 186.15 |
| 2008-07-08 | 186.15 |
| 2008-07-07 | 199.57 |
| 2008-07-04 | 199.57 |
| 2008-07-03 | 186.15 |
| 2008-07-02 | 190.63 |
| 2008-06-30 | 195.10 |
| 2008-06-27 | 186.15 |
| 2008-06-26 | 186.15 |
| 2008-06-25 | 181.68 |
| 2008-06-24 | 177.21 |
| 2008-06-23 | 195.10 |
| 2008-06-20 | 177.21 |
| 2008-06-19 | 177.21 |
| 2008-06-18 | 181.68 |
| 2008-06-17 | 177.21 |
| 2008-06-16 | 186.15 |
| 2008-06-13 | 186.15 |
| 2008-06-12 | 186.15 |
| 2008-06-11 | 199.57 |
| 2008-06-10 | 217.45 |
| 2008-06-06 | 235.34 |
| 2008-06-05 | 239.81 |
| 2008-06-04 | 253.22 |
| 2008-06-03 | 208.51 |
| 2008-06-02 | 208.51 |
| 2008-05-30 | 208.51 |
| 2008-05-29 | 208.51 |
| 2008-05-28 | 208.51 |
| 2008-05-27 | 208.51 |
| 2008-05-26 | 208.51 |
| 2008-05-23 | 208.51 |
| 2008-05-22 | 208.51 |
| 2008-05-21 | 208.51 |
| 2008-05-20 | 208.51 |
| 2008-05-19 | 212.98 |
| 2008-05-16 | 208.51 |
| 2008-05-15 | 212.98 |
| 2008-05-14 | 204.04 |
| 2008-05-13 | 212.98 |
| 2008-05-09 | 212.98 |
| 2008-05-08 | 212.98 |
| 2008-05-07 | 212.98 |
| 2008-05-06 | 208.51 |
| 2008-05-05 | 208.51 |
| 2008-05-02 | 212.98 |
| 2008-04-30 | 212.98 |
| 2008-04-29 | 208.51 |
| 2008-04-28 | 212.98 |
| 2008-04-25 | 208.51 |
| 2008-04-24 | 208.51 |
| 2008-04-23 | 208.51 |
| 2008-04-22 | 208.51 |
| 2008-04-21 | 208.51 |
| 2008-04-18 | 204.04 |
| 2008-04-17 | 204.04 |
| 2008-04-16 | 204.04 |
| 2008-04-15 | 199.57 |
| 2008-04-14 | 199.57 |
| 2008-04-11 | 199.57 |
| 2008-04-10 | 204.04 |
| 2008-04-09 | 204.04 |
| 2008-04-08 | 199.57 |
| 2008-04-07 | 199.57 |
| 2008-04-03 | 199.57 |
| 2008-04-02 | 199.57 |
| 2008-04-01 | 132.50 |
| 2008-03-31 | 132.50 |
| 2008-03-28 | 132.50 |
| 2008-03-27 | 132.50 |
| 2008-03-26 | 132.50 |
| 2008-03-25 | 116.85 |
| 2008-03-20 | 107.91 |
| 2008-03-19 | 101.20 |
| 2008-03-18 | 94.50 |
| 2008-03-17 | 105.67 |
| 2008-03-14 | 119.09 |
| 2008-03-13 | 128.03 |
| 2008-03-12 | 136.97 |
| 2008-03-11 | 141.44 |
| 2008-03-10 | 145.91 |
| 2008-03-07 | 145.91 |
| 2008-03-06 | 159.33 |
| 2008-03-05 | 154.86 |
| 2008-03-04 | 154.86 |
| 2008-03-03 | 172.74 |
| 2008-02-29 | 154.86 |
| 2008-02-28 | 154.86 |
| 2008-02-27 | 159.33 |
| 2008-02-26 | 150.39 |
| 2008-02-25 | 154.86 |
| 2008-02-22 | 154.86 |
| 2008-02-21 | 159.33 |
| 2008-02-20 | 159.33 |
| 2008-02-19 | 172.74 |
| 2008-02-18 | 141.44 |
| 2008-02-15 | 128.03 |
| 2008-02-14 | 110.14 |
| 2008-02-13 | 105.67 |
| 2008-02-12 | 103.44 |
| 2008-02-11 | 101.20 |
| 2008-02-06 | 96.73 |
| 2008-02-05 | 107.91 |
| 2008-02-04 | 103.44 |
| 2008-02-01 | 103.44 |
| 2008-01-31 | 94.50 |
| 2008-01-30 | 103.44 |
| 2008-01-29 | 112.38 |
| 2008-01-28 | 83.32 |
| 2008-01-25 | 94.50 |
| 2008-01-24 | 87.79 |
| 2008-01-23 | 85.55 |
| 2008-01-22 | 74.38 |
| 2008-01-21 | 121.32 |
| 2008-01-18 | 128.03 |
| 2008-01-17 | 136.97 |
| 2008-01-16 | 136.97 |
| 2008-01-15 | 159.33 |
| 2008-01-14 | 159.33 |
| 2008-01-11 | 168.27 |
| 2008-01-10 | 159.33 |
| 2008-01-09 | 159.33 |
| 2008-01-08 | 159.33 |
| 2008-01-07 | 172.74 |
| 2008-01-04 | 181.68 |
| 2008-01-03 | 168.27 |
| 2008-01-02 | 181.68 |
| 2007-12-31 | 190.63 |
| 2007-12-28 | 177.21 |
| 2007-12-27 | 190.63 |
| 2007-12-24 | 199.57 |
| 2007-12-21 | 195.10 |
| 2007-12-20 | 204.04 |
| 2007-12-19 | 159.33 |
| 2007-12-18 | 163.80 |
| 2007-12-17 | 150.39 |
| 2007-12-14 | 163.80 |
| 2007-12-13 | 177.21 |
| 2007-12-12 | 177.21 |
| 2007-12-11 | 195.10 |
| 2007-12-10 | 177.21 |
| 2007-12-07 | 177.21 |
| 2007-12-06 | 172.74 |
| 2007-12-05 | 186.15 |
| 2007-12-04 | 195.10 |
| 2007-12-03 | 208.51 |
| 2007-11-30 | 195.10 |
| 2007-11-29 | 132.50 |
| 2007-11-28 | 123.56 |
| 2007-11-27 | 128.03 |
| 2007-11-26 | 123.56 |
| 2007-11-23 | 119.09 |
| 2007-11-22 | 132.50 |
| 2007-11-21 | 141.44 |
| 2007-11-20 | 154.86 |
| 2007-11-19 | 159.33 |
| 2007-11-16 | 159.33 |
| 2007-11-15 | 168.27 |
| 2007-11-14 | 177.21 |
| 2007-11-13 | 159.33 |
| 2007-11-12 | 172.74 |
| 2007-11-09 | 181.68 |
| 2007-11-08 | 186.15 |
| 2007-11-07 | 195.10 |
| 2007-11-06 | 190.63 |
| 2007-11-05 | 186.15 |
| 2007-11-02 | 204.04 |
| 2007-11-01 | 204.04 |
| 2007-10-31 | 208.51 |
| 2007-10-30 | 204.04 |
| 2007-10-29 | 217.45 |
| 2007-10-26 | 221.92 |
| 2007-10-25 | 230.87 |
| 2007-10-24 | 212.98 |
| 2007-10-23 | 195.10 |
| 2007-10-22 | 190.63 |
| 2007-10-18 | 181.68 |
| 2007-10-17 | 190.63 |
| 2007-10-16 | 181.68 |
| 2007-10-15 | 204.04 |
| 2007-10-12 | 217.45 |
| 2007-10-11 | 230.87 |
| 2007-10-10 | 239.81 |
| 2007-10-09 | 239.81 |
| 2007-10-08 | 230.87 |
| 2007-10-05 | 244.28 |
| 2007-10-04 | 221.92 |
| 2007-10-03 | 230.87 |
| 2007-10-02 | 221.92 |
| 2007-09-28 | 239.81 |
| 2007-09-27 | 204.04 |
| 2007-09-25 | 204.04 |
| 2007-09-24 | 217.45 |
| 2007-09-21 | 244.28 |
| 2007-09-20 | 271.11 |
| 2007-09-19 | 280.05 |
| 2007-09-18 | 284.52 |
| 2007-09-17 | 280.05 |
| 2007-09-14 | 280.05 |
| 2007-09-13 | 284.52 |
| 2007-09-12 | 297.93 |
| 2007-09-11 | 297.93 |
| 2007-09-10 | 302.41 |
| 2007-09-07 | 311.35 |
| 2007-09-06 | 311.35 |
| 2007-09-05 | 311.35 |
| 2007-09-04 | 288.99 |
| 2007-09-03 | 288.99 |
| 2007-08-31 | 284.52 |
| 2007-08-30 | 284.52 |
| 2007-08-29 | 280.05 |
| 2007-08-28 | 288.99 |
| 2007-08-27 | 315.82 |
| 2007-08-24 | 293.46 |
| 2007-08-23 | 275.58 |
| 2007-08-22 | 253.22 |
| 2007-08-21 | 244.28 |
| 2007-08-20 | 244.28 |
| 2007-08-17 | 266.64 |
| 2007-08-16 | 342.65 |
| 2007-08-15 | 342.65 |
| 2007-08-14 | 373.94 |
| 2007-08-13 | 356.06 |
| 2007-08-10 | 333.70 |
| 2007-08-09 | 360.53 |
| 2007-08-08 | 320.29 |
| 2007-08-07 | 302.41 |
| 2007-08-06 | 445.48 |
| 2007-08-03 | 499.14 |
| 2007-08-02 | 454.42 |
| 2007-08-01 | 454.42 |
| 2007-07-31 | 499.14 |
| 2007-07-30 | 490.19 |
| 2007-07-27 | 499.14 |
| 2007-07-26 | 534.91 |
| 2007-07-25 | 490.19 |
| 2007-07-24 | 467.84 |
| 2007-07-23 | 458.90 |
| 2007-07-20 | 458.90 |
| 2007-07-19 | 458.90 |
| 2007-07-18 | 458.90 |
| 2007-07-17 | 463.37 |
| 2007-07-16 | 481.25 |
| 2007-07-13 | 449.95 |
| 2007-07-12 | 449.95 |
| 2007-07-11 | 445.48 |
| 2007-07-10 | 463.37 |
| 2007-07-09 | 494.67 |
| 2007-07-06 | 445.48 |
| 2007-07-05 | 445.48 |
| 2007-07-04 | 445.48 |
| 2007-07-03 | 445.48 |
| 2007-06-29 | 427.60 |
| 2007-06-28 | 436.54 |
| 2007-06-27 | 445.48 |
| 2007-06-26 | 463.37 |
| 2007-06-25 | 441.01 |
| 2007-06-22 | 445.48 |
| 2007-06-21 | 445.48 |
| 2007-06-20 | 463.37 |
| 2007-06-18 | 436.54 |
| 2007-06-15 | 458.90 |
| 2007-06-14 | 543.85 |
| 2007-06-13 | 418.66 |
| 2007-06-12 | 405.24 |
| 2007-06-11 | 414.18 |
| 2007-06-08 | 400.77 |
| 2007-06-07 | 405.24 |
| 2007-06-06 | 400.77 |
| 2007-06-05 | 405.24 |
| 2007-06-04 | 405.24 |
| 2007-06-01 | 400.77 |
| 2007-05-31 | 427.60 |
| 2007-05-30 | 360.53 |
| 2007-05-29 | 373.94 |
| 2007-05-28 | 365.00 |
| 2007-05-25 | 338.17 |
| 2007-05-23 | 356.06 |
| 2007-05-22 | 347.12 |
| 2007-05-21 | 342.65 |
| 2007-05-18 | 347.12 |
| 2007-05-17 | 360.53 |
| 2007-05-16 | 391.83 |
| 2007-05-15 | 356.06 |
| 2007-05-14 | 342.65 |
| 2007-05-11 | 351.59 |
| 2007-05-10 | 311.35 |
| 2007-05-09 | 302.41 |
| 2007-05-08 | 293.46 |
| 2007-05-07 | 302.41 |
| 2007-05-04 | 320.29 |
| 2007-05-03 | 333.70 |
| 2007-05-02 | 297.93 |
| 2007-04-30 | 288.99 |
| 2007-04-27 | 288.99 |
| 2007-04-26 | 280.05 |
| 2007-04-25 | 271.11 |
| 2007-04-24 | 306.88 |
| 2007-04-23 | 293.46 |
| 2007-04-20 | 315.82 |
| 2007-04-19 | 324.76 |
| 2007-04-18 | 275.58 |
| 2007-04-17 | 266.64 |
| 2007-04-16 | 262.16 |
| 2007-04-13 | 275.58 |
| 2007-04-12 | 324.76 |
| 2007-04-11 | 221.92 |
| 2007-04-10 | 297.93 |
| 2007-04-04 | 315.82 |
| 2007-04-03 | 226.40 |
| 2007-04-02 | 25.19 |
| 2007-03-30 | 22.96 |
| 2007-03-29 | 8.65 |
| 2007-03-28 | 11.33 |
| 2007-03-27 | 11.33 |
| 2007-03-26 | 11.33 |
| 2007-03-23 | 11.33 |
| 2007-03-22 | 11.33 |
| 2007-03-21 | 11.33 |
| 2007-03-20 | 11.33 |
| 2007-03-19 | 11.33 |
| 2007-03-16 | 11.33 |
| 2007-03-15 | 11.78 |
| 2007-03-14 | 14.01 |
| 2007-03-13 | 20.72 |
| 2007-03-12 | 14.01 |
| 2007-03-09 | 38.61 |
| 2007-03-08 | -13.26 |
| 2007-03-07 | -13.26 |
| 2007-03-06 | -13.26 |
| 2007-03-05 | -13.26 |
| 2007-03-02 | -13.26 |
| 2007-03-01 | -13.26 |
| 2007-02-28 | -13.26 |
| 2007-02-27 | -13.26 |
| 2007-02-26 | -13.26 |
| 2007-02-23 | -10.13 |
| 2007-02-22 | -2.98 |
| 2007-02-21 | -2.08 |
| 2007-02-16 | -7.89 |
| 2007-02-15 | -14.15 |
| 2007-02-14 | -19.97 |
| 2007-02-13 | -15.94 |
| 2007-02-12 | -12.81 |
| 2007-02-09 | -19.97 |
| 2007-02-08 | -19.97 |
| 2007-02-07 | -19.97 |
| 2007-02-06 | -22.20 |
| 2007-02-05 | -21.75 |
| 2007-02-02 | -22.65 |
| 2007-02-01 | -23.10 |
| 2007-01-31 | -26.67 |
| 2007-01-30 | -22.20 |
| 2007-01-29 | -25.78 |
| 2007-01-26 | -25.78 |
| 2007-01-25 | -23.10 |
| 2007-01-24 | -23.10 |
| 2007-01-23 | -23.10 |
| 2007-01-22 | -21.31 |
| 2007-01-19 | -19.52 |
| 2007-01-18 | -22.65 |
| 2007-01-17 | -26.67 |
| 2007-01-16 | -27.57 |
| 2007-01-15 | -28.46 |
| 2007-01-12 | -28.46 |
| 2007-01-11 | -26.67 |
| 2007-01-10 | -26.67 |
| 2007-01-09 | -27.12 |
| 2007-01-08 | -25.33 |
| 2007-01-05 | -25.33 |
| 2007-01-04 | -23.99 |
| 2007-01-03 | -22.65 |
| 2007-01-02 | -25.33 |
| 2006-12-29 | -24.44 |
| 2006-12-28 | -24.88 |
| 2006-12-27 | -23.99 |
| 2006-12-22 | -23.99 |
| 2006-12-21 | -25.78 |
| 2006-12-20 | -23.99 |
| 2006-12-19 | -24.88 |
| 2006-12-18 | -23.99 |
| 2006-12-15 | -23.10 |
| 2006-12-14 | -23.99 |
| 2006-12-13 | -22.65 |
| 2006-12-12 | -19.97 |
| 2006-12-11 | -18.18 |
| 2006-12-08 | -26.23 |
| 2006-12-07 | -23.10 |
| 2006-12-06 | -23.99 |
| 2006-12-05 | -23.10 |
| 2006-12-04 | -22.20 |
| 2006-12-01 | -20.86 |
| 2006-11-30 | -19.97 |
| 2006-11-29 | -17.28 |
| 2006-11-28 | -23.99 |
| 2006-11-27 | -20.41 |
| 2006-11-24 | -18.62 |
| 2006-11-23 | -19.52 |
| 2006-11-22 | -13.71 |
| 2006-11-21 | -16.39 |
| 2006-11-20 | -15.05 |
| 2006-11-17 | -18.18 |
| 2006-11-16 | -17.73 |
| 2006-11-15 | -15.49 |
| 2006-11-14 | -17.73 |
| 2006-11-13 | -16.84 |
| 2006-11-10 | -15.49 |
| 2006-11-09 | -12.37 |
| 2006-11-08 | -13.71 |
| 2006-11-07 | -18.62 |
| 2006-11-06 | -5.21 |
| 2006-11-03 | -19.97 |
| 2006-11-02 | -23.99 |
| 2006-11-01 | -23.99 |
| 2006-10-31 | -23.10 |
| 2006-10-27 | -23.54 |
| 2006-10-26 | -20.86 |
| 2006-10-25 | -21.31 |
| 2006-10-24 | -21.75 |
| 2006-10-23 | -20.41 |
| 2006-10-20 | -21.31 |
| 2006-10-19 | -24.88 |
| 2006-10-18 | -21.75 |
| 2006-10-17 | -19.52 |
| 2006-10-16 | -19.07 |
| 2006-10-13 | -15.05 |
| 2006-10-12 | -15.05 |
| 2006-10-11 | -10.58 |
| 2006-10-10 | -19.97 |
| 2006-10-09 | -18.18 |
| 2006-10-06 | -16.84 |
| 2006-10-05 | -16.84 |
| 2006-10-04 | -16.84 |
| 2006-10-03 | -14.15 |
| 2006-09-29 | -16.84 |
| 2006-09-28 | -15.49 |
| 2006-09-27 | -22.65 |
| 2006-09-26 | -21.75 |
| 2006-09-25 | -18.62 |
| 2006-09-22 | -15.94 |
| 2006-09-21 | -15.05 |
| 2006-09-20 | -11.47 |
| 2006-09-19 | -10.58 |
| 2006-09-18 | -14.15 |
| 2006-09-15 | -7.89 |
| 2006-09-14 | -6.11 |
| 2006-09-13 | -2.98 |
| 2006-09-12 | 0.15 |
| 2006-09-11 | 5.07 |
| 2006-09-08 | 1.50 |
| 2006-09-07 | 3.73 |
| 2006-09-06 | 5.07 |
| 2006-09-05 | 7.31 |
| 2006-09-04 | 9.10 |
| 2006-09-01 | 9.10 |
| 2006-08-31 | 4.63 |
| 2006-08-30 | 5.07 |
| 2006-08-29 | -2.08 |
| 2006-08-28 | -0.29 |
| 2006-08-25 | 1.94 |
| 2006-08-24 | 5.07 |
| 2006-08-23 | 0.60 |
| 2006-08-22 | 2.39 |
| 2006-08-21 | 11.78 |
| 2006-08-18 | 11.33 |
| 2006-08-17 | -18.18 |
| 2006-08-16 | -31.59 |
| 2006-08-15 | -35.17 |
| 2006-08-14 | -32.93 |
| 2006-08-11 | -35.62 |
| 2006-08-10 | -35.17 |
| 2006-08-09 | -32.93 |
| 2006-08-08 | -35.17 |
| 2006-08-07 | -29.80 |
| 2006-08-04 | -30.70 |
| 2006-08-03 | -30.70 |
| 2006-08-02 | -31.14 |
| 2006-08-01 | -30.70 |
| 2006-07-31 | -28.46 |
| 2006-07-28 | -26.23 |
| 2006-07-27 | -27.12 |
| 2006-07-26 | -27.12 |
| 2006-07-25 | -25.78 |
| 2006-07-24 | -23.99 |
| 2006-07-21 | -23.54 |
| 2006-07-20 | -23.54 |
| 2006-07-19 | -21.75 |
| 2006-07-18 | -23.10 |
| 2006-07-17 | -23.10 |
| 2006-07-14 | -19.52 |
| 2006-07-13 | -21.75 |
| 2006-07-12 | -12.81 |
| 2006-07-11 | -12.81 |
| 2006-07-10 | -12.81 |
| 2006-07-07 | -12.81 |
| 2006-07-06 | -12.81 |
| 2006-07-05 | -10.58 |
| 2006-07-04 | -10.58 |
| 2006-07-03 | -8.34 |
| 2006-06-30 | -5.66 |
| 2006-06-29 | -13.71 |
| 2006-06-28 | -15.05 |
| 2006-06-27 | -16.84 |
| 2006-06-26 | -12.81 |
| 2006-06-23 | -15.05 |
| 2006-06-22 | -15.05 |
| 2006-06-21 | -13.26 |
| 2006-06-20 | -13.26 |
| 2006-06-19 | -10.58 |
| 2006-06-16 | -10.58 |
| 2006-06-15 | -15.05 |
| 2006-06-14 | -16.39 |
| 2006-06-13 | -10.58 |
| 2006-06-12 | -3.87 |
| 2006-06-09 | -3.42 |
| 2006-06-08 | -1.63 |
| 2006-06-07 | 2.84 |
| 2006-06-06 | 1.50 |
| 2006-06-05 | 2.84 |
| 2006-06-02 | 5.07 |
| 2006-06-01 | 2.84 |
| 2006-05-30 | 5.52 |
| 2006-05-29 | 9.99 |
| 2006-05-26 | 9.10 |
| 2006-05-25 | 2.39 |
| 2006-05-24 | 5.07 |
| 2006-05-23 | 10.88 |
| 2006-05-22 | 14.01 |
| 2006-05-19 | 16.25 |
| 2006-05-18 | 18.49 |
| 2006-05-17 | 22.96 |
| 2006-05-16 | 18.49 |
| 2006-05-15 | 20.72 |
| 2006-05-12 | 27.43 |
| 2006-05-11 | 29.66 |
| 2006-05-10 | 34.14 |
| 2006-05-09 | 36.37 |
| 2006-05-08 | 38.61 |
| 2006-05-04 | 36.37 |
| 2006-05-03 | 45.31 |
| 2006-05-02 | 40.84 |
| 2006-04-28 | 34.14 |
| 2006-04-27 | 29.66 |
| 2006-04-26 | 20.72 |
| 2006-04-25 | 18.49 |
| 2006-04-24 | 31.90 |
| 2006-04-21 | 31.90 |
| 2006-04-20 | 29.66 |
| 2006-04-19 | 31.90 |
| 2006-04-18 | 38.61 |
| 2006-04-13 | 6.41 |
| 2006-04-12 | -7.45 |
| 2006-04-11 | -7.45 |
| 2006-04-10 | -8.79 |
| 2006-04-07 | -19.07 |
| 2006-04-06 | -19.52 |
| 2006-04-04 | -22.20 |
| 2006-04-03 | -19.52 |
| 2006-03-31 | -21.31 |
| 2006-03-30 | -19.97 |
| 2006-03-29 | -19.52 |
| 2006-03-28 | -18.18 |
| 2006-03-27 | -21.31 |
| 2006-03-24 | -19.07 |
| 2006-03-23 | -15.49 |
| 2006-03-22 | -30.70 |
| 2006-03-21 | -35.17 |
| 2006-03-20 | -33.83 |
| 2006-03-17 | -39.64 |
| 2006-03-16 | -44.11 |
| 2006-03-15 | -44.11 |
| 2006-03-14 | -44.11 |
| 2006-03-13 | -43.66 |
| 2006-03-10 | -43.66 |
| 2006-03-09 | -43.66 |
| 2006-03-08 | -44.11 |
| 2006-03-07 | -45.00 |
| 2006-03-06 | -43.22 |
| 2006-03-03 | -46.35 |
| 2006-03-02 | -48.58 |
| 2006-03-01 | -48.58 |
| 2006-02-28 | -47.69 |
| 2006-02-27 | -47.24 |
| 2006-02-24 | -45.00 |
| 2006-02-23 | -45.00 |
| 2006-02-22 | -45.45 |
| 2006-02-21 | -45.45 |
| 2006-02-20 | -45.45 |
| 2006-02-17 | -45.45 |
| 2006-02-16 | -45.45 |
| 2006-02-15 | -45.45 |
| 2006-02-14 | -46.35 |
| 2006-02-13 | -45.00 |
| 2006-02-10 | -48.13 |
| 2006-02-09 | -48.13 |
| 2006-02-08 | -46.79 |
| 2006-02-07 | -46.79 |
| 2006-02-06 | -49.03 |
| 2006-02-03 | -49.03 |
| 2006-02-02 | -48.58 |
| 2006-02-01 | -48.13 |
| 2006-01-27 | -48.13 |
| 2006-01-26 | -48.13 |
| 2006-01-25 | -51.26 |
| 2006-01-24 | -52.61 |
| 2006-01-23 | -51.26 |
| 2006-01-20 | -52.16 |
| 2006-01-19 | -50.82 |
| 2006-01-18 | -53.50 |
| 2006-01-17 | -52.61 |
| 2006-01-16 | -52.16 |
| 2006-01-13 | -54.39 |
| 2006-01-12 | -50.82 |
| 2006-01-11 | -50.82 |
| 2006-01-10 | -50.82 |
| 2006-01-09 | -50.82 |
| 2006-01-06 | -50.82 |
| 2006-01-05 | -49.48 |
| 2006-01-04 | -49.48 |
| 2006-01-03 | -47.24 |
| 2005-12-30 | -46.79 |
| 2005-12-29 | -45.00 |
| 2005-12-28 | -49.03 |
| 2005-12-23 | -49.03 |
| 2005-12-22 | -49.03 |
| 2005-12-21 | -49.03 |
| 2005-12-20 | -49.03 |
| 2005-12-19 | -47.69 |
| 2005-12-16 | -47.24 |
| 2005-12-15 | -47.24 |
| 2005-12-14 | -48.58 |
| 2005-12-13 | -46.35 |
| 2005-12-12 | -46.35 |
| 2005-12-09 | -46.35 |
| 2005-12-08 | -46.35 |
| 2005-12-07 | -46.35 |
| 2005-12-06 | -46.35 |
| 2005-12-05 | -48.58 |
| 2005-12-02 | -48.58 |
| 2005-12-01 | -47.24 |
| 2005-11-30 | -46.35 |
| 2005-11-29 | -45.00 |
| 2005-11-28 | -44.11 |
| 2005-11-25 | -44.11 |
| 2005-11-24 | -44.11 |
| 2005-11-23 | -44.11 |
| 2005-11-22 | -49.92 |
| 2005-11-21 | -49.92 |
| 2005-11-18 | -47.69 |
| 2005-11-17 | -49.03 |
| 2005-11-16 | -48.58 |
| 2005-11-15 | -48.58 |
| 2005-11-14 | -48.13 |
| 2005-11-11 | -48.13 |
| 2005-11-10 | -50.82 |
| 2005-11-09 | -53.05 |
| 2005-11-08 | -49.48 |
| 2005-11-07 | -50.82 |
| 2005-11-04 | -49.48 |
| 2005-11-03 | -50.82 |
| 2005-11-02 | -50.82 |
| 2005-11-01 | -50.82 |
| 2005-10-31 | -50.82 |
| 2005-10-28 | -48.58 |
| 2005-10-27 | -50.82 |
| 2005-10-26 | -50.82 |
| 2005-10-25 | -50.82 |
| 2005-10-24 | -46.35 |
| 2005-10-21 | -46.35 |
| 2005-10-20 | -46.35 |
| 2005-10-19 | -46.35 |
| 2005-10-18 | -45.00 |
| 2005-10-17 | -45.45 |
| 2005-10-14 | -45.45 |
| 2005-10-13 | -45.45 |
| 2005-10-12 | -45.45 |
| 2005-10-10 | -45.45 |
| 2005-10-07 | -45.45 |
| 2005-10-06 | -45.45 |
| 2005-10-05 | -45.45 |
| 2005-10-04 | -44.56 |
| 2005-10-03 | -45.45 |
| 2005-09-30 | -45.45 |
| 2005-09-29 | -44.11 |
| 2005-09-28 | -44.11 |
| 2005-09-27 | -41.87 |
| 2005-09-26 | -41.87 |
| 2005-09-23 | -41.87 |
| 2005-09-22 | -41.87 |
| 2005-09-21 | -45.00 |
| 2005-09-20 | -44.11 |
| 2005-09-16 | -44.11 |
| 2005-09-15 | -45.45 |
| 2005-09-14 | -45.45 |
| 2005-09-13 | -45.45 |
| 2005-09-12 | -45.45 |
| 2005-09-09 | -45.00 |
| 2005-09-08 | -44.56 |
| 2005-09-07 | -44.56 |
| 2005-09-06 | -45.45 |
| 2005-09-05 | -44.11 |
| 2005-09-02 | -44.11 |
| 2005-09-01 | -45.90 |
| 2005-08-31 | -45.90 |
| 2005-08-30 | -45.90 |
| 2005-08-29 | -45.90 |
| 2005-08-26 | -45.90 |
| 2005-08-25 | -46.35 |
| 2005-08-24 | -44.56 |
| 2005-08-23 | -44.11 |
| 2005-08-22 | -44.56 |
| 2005-08-19 | -44.56 |
| 2005-08-18 | -44.11 |
| 2005-08-17 | -43.22 |
| 2005-08-16 | -43.22 |
| 2005-08-15 | -43.22 |
| 2005-08-12 | -43.22 |
| 2005-08-11 | -43.22 |
| 2005-08-10 | -43.22 |
| 2005-08-09 | -43.66 |
| 2005-08-08 | -41.87 |
| 2005-08-05 | -41.87 |
| 2005-08-04 | -41.87 |
| 2005-08-03 | -41.87 |
| 2005-08-02 | -42.32 |
| 2005-08-01 | -43.66 |
| 2005-07-29 | -41.43 |
| 2005-07-28 | -40.98 |
| 2005-07-27 | -40.09 |
| 2005-07-26 | -41.87 |
| 2005-07-25 | -41.43 |
| 2005-07-22 | -41.43 |
| 2005-07-21 | -41.43 |
| 2005-07-20 | -40.09 |
| 2005-07-19 | -42.77 |
| 2005-07-18 | -40.53 |
| 2005-07-15 | -40.09 |
| 2005-07-14 | -40.09 |
| 2005-07-13 | -39.64 |
| 2005-07-12 | -38.74 |
| 2005-07-11 | -40.53 |
| 2005-07-08 | -40.53 |
| 2005-07-07 | -39.64 |
| 2005-07-06 | -40.53 |
| 2005-07-05 | -39.19 |
| 2005-07-04 | -38.30 |
| 2005-06-30 | -37.85 |
| 2005-06-29 | -37.40 |
| 2005-06-28 | -37.40 |
| 2005-06-27 | -37.40 |
| 2005-06-24 | -37.85 |
| 2005-06-23 | -39.19 |
| 2005-06-22 | -38.30 |
| 2005-06-21 | -38.30 |
| 2005-06-20 | -38.30 |
| 2005-06-17 | -43.66 |
| 2005-06-16 | -44.11 |
| 2005-06-15 | -43.22 |
| 2005-06-14 | -42.77 |
| 2005-06-13 | -43.22 |
| 2005-06-10 | -43.22 |
| 2005-06-09 | -42.32 |
| 2005-06-08 | -42.77 |
| 2005-06-07 | -42.77 |
| 2005-06-06 | -42.32 |
| 2005-06-03 | -42.32 |
| 2005-06-02 | -41.87 |
| 2005-06-01 | -42.32 |
| 2005-05-31 | -42.77 |
| 2005-05-30 | -40.98 |
| 2005-05-27 | -38.30 |
| 2005-05-26 | -38.30 |
| 2005-05-25 | -39.19 |
| 2005-05-24 | -40.98 |
| 2005-05-23 | -40.53 |
| 2005-05-20 | -40.09 |
| 2005-05-19 | -40.09 |
| 2005-05-18 | -39.64 |
| 2005-05-17 | -38.30 |
| 2005-05-13 | -38.30 |
| 2005-05-12 | -38.30 |
| 2005-05-11 | -38.30 |
| 2005-05-10 | -37.85 |
| 2005-05-09 | -37.85 |
| 2005-05-06 | -37.85 |
| 2005-05-05 | -37.40 |
| 2005-05-04 | -37.85 |
| 2005-05-03 | -38.30 |
| 2005-04-29 | -38.30 |
| 2005-04-28 | -38.30 |
| 2005-04-27 | -38.30 |
| 2005-04-26 | -38.30 |
| 2005-04-25 | -38.30 |
| 2005-04-22 | -37.40 |
| 2005-04-21 | -37.40 |
| 2005-04-20 | -36.96 |
| 2005-04-19 | -36.06 |
| 2005-04-18 | -36.06 |
| 2005-04-15 | -36.51 |
| 2005-04-14 | -36.51 |
| 2005-04-13 | -36.51 |
| 2005-04-12 | -36.06 |
| 2005-04-11 | -35.17 |
| 2005-04-08 | -35.17 |
| 2005-04-07 | -35.17 |
| 2005-04-06 | -37.85 |
| 2005-04-04 | -37.85 |
| 2005-04-01 | -37.85 |
| 2005-03-31 | -40.09 |
| 2005-03-30 | -37.85 |
| 2005-03-29 | -37.40 |
| 2005-03-24 | -40.53 |
| 2005-03-23 | -40.53 |
| 2005-03-22 | -39.64 |
| 2005-03-21 | -38.74 |
| 2005-03-18 | -38.74 |
| 2005-03-17 | -38.30 |
| 2005-03-16 | -38.30 |
| 2005-03-15 | -38.30 |
| 2005-03-14 | -38.30 |
| 2005-03-11 | -39.64 |
| 2005-03-10 | -39.64 |
| 2005-03-09 | -39.64 |
| 2005-03-08 | -39.64 |
| 2005-03-07 | -39.64 |
| 2005-03-04 | -39.64 |
| 2005-03-03 | -39.19 |
| 2005-03-02 | -38.74 |
| 2005-03-01 | -38.74 |
| 2005-02-28 | -38.74 |
| 2005-02-25 | -38.74 |
| 2005-02-24 | -38.74 |
| 2005-02-23 | -40.09 |
| 2005-02-22 | -39.19 |
| 2005-02-21 | -39.19 |
| 2005-02-18 | -39.19 |
| 2005-02-17 | -38.30 |
| 2005-02-16 | -37.85 |
| 2005-02-15 | -40.53 |
| 2005-02-14 | -40.53 |
| 2005-02-08 | -38.30 |
| 2005-02-07 | -49.48 |
| 2005-02-04 | -44.11 |
| 2005-02-03 | -44.11 |
| 2005-02-02 | -44.11 |
| 2005-02-01 | -44.11 |
| 2005-01-31 | -42.32 |
| 2005-01-28 | -42.32 |
| 2005-01-27 | -42.32 |
| 2005-01-26 | -43.66 |
| 2005-01-25 | -42.32 |
| 2005-01-24 | -42.32 |
| 2005-01-21 | -42.32 |
| 2005-01-20 | -40.53 |
| 2005-01-19 | -38.30 |
| 2005-01-18 | -38.30 |
| 2005-01-17 | -38.30 |
| 2005-01-14 | -40.98 |
| 2005-01-13 | -40.98 |
| 2005-01-12 | -41.43 |
| 2005-01-11 | -40.53 |
| 2005-01-10 | -40.53 |
| 2005-01-07 | -39.19 |
| 2005-01-06 | -35.62 |
| 2005-01-05 | -36.51 |
| 2005-01-04 | -35.17 |
| 2005-01-03 | -35.17 |
| 2004-12-31 | -35.17 |
| 2004-12-30 | -33.38 |
| 2004-12-29 | -34.72 |
| 2004-12-28 | -34.72 |
| 2004-12-24 | -34.72 |
| 2004-12-23 | -35.17 |
| 2004-12-22 | -34.72 |
| 2004-12-21 | -33.38 |
| 2004-12-20 | -32.93 |
| 2004-12-17 | -32.49 |
| 2004-12-16 | -36.96 |
| 2004-12-15 | -33.83 |
| 2004-12-14 | -34.72 |
| 2004-12-13 | -34.72 |
| 2004-12-10 | -34.27 |
| 2004-12-09 | -32.93 |
| 2004-12-08 | -32.93 |
| 2004-12-07 | -32.04 |
| 2004-12-06 | -32.93 |
| 2004-12-03 | -33.83 |
| 2004-12-02 | -32.93 |
| 2004-12-01 | -31.59 |
| 2004-11-30 | -31.59 |
| 2004-11-29 | -32.93 |
| 2004-11-26 | -32.93 |
| 2004-11-25 | -31.14 |
| 2004-11-24 | -32.04 |
| 2004-11-23 | -32.49 |
| 2004-11-22 | -32.93 |
| 2004-11-19 | -32.49 |
| 2004-11-18 | -33.83 |
| 2004-11-17 | -37.85 |
| 2004-11-16 | -37.40 |
| 2004-11-15 | -35.17 |
| 2004-11-12 | -38.30 |
| 2004-11-11 | -36.96 |
| 2004-11-10 | -35.62 |
| 2004-11-09 | -34.27 |
| 2004-11-08 | -33.83 |
| 2004-11-05 | -34.72 |
| 2004-11-04 | -40.09 |
| 2004-11-03 | -43.22 |
| 2004-11-02 | -46.35 |
| 2004-11-01 | -45.45 |
| 2004-10-29 | -45.45 |
| 2004-10-28 | -41.87 |
| 2004-10-27 | -44.11 |
| 2004-10-26 | -44.11 |
| 2004-10-25 | -44.11 |
| 2004-10-21 | -45.45 |
| 2004-10-20 | -42.77 |
| 2004-10-19 | -42.77 |
| 2004-10-18 | -42.77 |
| 2004-10-15 | -43.66 |
| 2004-10-14 | -43.22 |
| 2004-10-13 | -43.22 |
| 2004-10-12 | -41.87 |
| 2004-10-11 | -43.22 |
| 2004-10-08 | -42.77 |
| 2004-10-07 | -42.32 |
| 2004-10-06 | -41.87 |
| 2004-10-05 | -41.87 |
| 2004-10-04 | -41.87 |
| 2004-09-30 | -41.87 |
| 2004-09-28 | -41.87 |
| 2004-09-27 | -42.32 |
| 2004-09-24 | -42.32 |
| 2004-09-23 | -41.43 |
| 2004-09-22 | -41.87 |
| 2004-09-21 | -41.43 |
| 2004-09-20 | -40.98 |
| 2004-09-17 | -40.98 |
| 2004-09-16 | -40.98 |
| 2004-09-15 | -51.71 |
| 2004-09-14 | -50.37 |
| 2004-09-13 | -53.05 |
| 2004-09-10 | -53.05 |
| 2004-09-09 | -53.05 |
| 2004-09-08 | -56.18 |
| 2004-09-07 | -55.29 |
| 2004-09-06 | -55.29 |
| 2004-09-03 | -55.29 |
| 2004-09-02 | -57.52 |
| 2004-09-01 | -57.52 |
| 2004-08-31 | -57.52 |
| 2004-08-30 | -57.08 |
| 2004-08-27 | -57.08 |
| 2004-08-26 | -56.18 |
| 2004-08-25 | -55.74 |
| 2004-08-24 | -55.74 |
| 2004-08-23 | -56.18 |
| 2004-08-20 | -55.74 |
| 2004-08-19 | -54.39 |
| 2004-08-18 | -54.39 |
| 2004-08-17 | -53.95 |
| 2004-08-16 | -53.05 |
| 2004-08-13 | -53.05 |
| 2004-08-12 | -52.16 |
| 2004-08-11 | -51.71 |
| 2004-08-10 | -53.05 |
| 2004-08-09 | -53.05 |
| 2004-08-06 | -52.16 |
| 2004-08-05 | -52.16 |
| 2004-08-04 | -51.71 |
| 2004-08-03 | -50.82 |
| 2004-08-02 | -50.82 |
| 2004-07-30 | -49.92 |
| 2004-07-29 | -50.82 |
| 2004-07-28 | -50.82 |
| 2004-07-27 | -49.03 |
| 2004-07-26 | -49.03 |
| 2004-07-23 | -48.58 |
| 2004-07-22 | -48.58 |
| 2004-07-21 | -48.58 |
| 2004-07-20 | -46.35 |
| 2004-07-19 | -47.24 |
| 2004-07-16 | -46.79 |
| 2004-07-15 | -46.79 |
| 2004-07-14 | -48.58 |
| 2004-07-13 | -46.79 |
| 2004-07-12 | -45.45 |
| 2004-07-09 | -45.45 |
| 2004-07-08 | -48.13 |
| 2004-07-07 | -45.00 |
| 2004-07-06 | -44.56 |
| 2004-07-05 | -44.56 |
| 2004-07-02 | -44.56 |
| 2004-06-30 | -44.56 |
| 2004-06-29 | -42.77 |
| 2004-06-28 | -44.56 |
| 2004-06-25 | -45.00 |
| 2004-06-24 | -45.00 |
| 2004-06-23 | -42.32 |
| 2004-06-21 | -42.32 |
| 2004-06-18 | -40.98 |
| 2004-06-17 | -40.09 |
| 2004-06-16 | -40.09 |
| 2004-06-15 | -39.64 |
| 2004-06-14 | -39.64 |
| 2004-06-11 | -39.64 |
| 2004-06-10 | -39.64 |
| 2004-06-09 | -39.64 |
| 2004-06-08 | -40.09 |
| 2004-06-07 | -37.85 |
| 2004-06-04 | -38.30 |
| 2004-06-03 | -38.74 |
| 2004-06-02 | -37.40 |
| 2004-06-01 | -36.96 |
| 2004-05-31 | -36.96 |
| 2004-05-28 | -37.40 |
| 2004-05-27 | -37.40 |
| 2004-05-25 | -37.40 |
| 2004-05-24 | -36.06 |
| 2004-05-21 | -36.06 |
| 2004-05-20 | -36.06 |
| 2004-05-19 | -35.62 |
| 2004-05-18 | -37.85 |
| 2004-05-17 | -37.40 |
| 2004-05-14 | -34.72 |
| 2004-05-13 | -32.93 |
| 2004-05-12 | -31.14 |
| 2004-05-11 | -35.62 |
| 2004-05-10 | -37.40 |
| 2004-05-07 | -34.27 |
| 2004-05-06 | -33.38 |
| 2004-05-05 | -35.17 |
| 2004-05-04 | -34.27 |
| 2004-05-03 | -33.83 |
| 2004-04-30 | -32.93 |
| 2004-04-29 | -32.93 |
| 2004-04-28 | -32.93 |
| 2004-04-27 | -30.70 |
| 2004-04-26 | -31.59 |
| 2004-04-23 | -29.80 |
| 2004-04-22 | -30.70 |
| 2004-04-21 | -30.70 |
| 2004-04-20 | -28.46 |
| 2004-04-19 | -27.12 |
| 2004-04-16 | -28.01 |
| 2004-04-15 | -26.23 |
| 2004-04-14 | -26.23 |
| 2004-04-13 | -22.65 |
| 2004-04-08 | -23.10 |
| 2004-04-07 | -23.10 |
| 2004-04-06 | -19.97 |
| 2004-04-02 | -22.20 |
| 2004-04-01 | -21.31 |
| 2004-03-31 | -21.31 |
| 2004-03-30 | -21.31 |
| 2004-03-29 | -21.31 |
| 2004-03-26 | -21.31 |
| 2004-03-25 | -21.31 |
| 2004-03-24 | -21.31 |
| 2004-03-23 | -21.31 |
| 2004-03-22 | -21.31 |
| 2004-03-19 | -21.31 |
| 2004-03-18 | -21.75 |
| 2004-03-17 | -23.10 |
| 2004-03-16 | -23.99 |
| 2004-03-15 | -23.10 |
| 2004-03-12 | -23.10 |
| 2004-03-11 | -21.31 |
| 2004-03-10 | -19.07 |
| 2004-03-09 | -19.52 |
| 2004-03-08 | -17.28 |
| 2004-03-05 | -19.52 |
| 2004-03-04 | -20.86 |
| 2004-03-03 | -20.41 |
| 2004-03-02 | -19.52 |
| 2004-03-01 | -21.75 |
| 2004-02-27 | -19.97 |
| 2004-02-26 | -18.18 |
| 2004-02-25 | -18.62 |
| 2004-02-24 | -17.73 |
| 2004-02-23 | -15.94 |
| 2004-02-20 | -23.99 |
| 2004-02-19 | -23.10 |
| 2004-02-18 | -23.54 |
| 2004-02-17 | -21.75 |
| 2004-02-16 | -20.86 |
| 2004-02-13 | -22.65 |
| 2004-02-12 | -32.93 |
| 2004-02-11 | -31.59 |
| 2004-02-10 | -33.38 |
| 2004-02-09 | -29.36 |
| 2004-02-06 | -30.70 |
| 2004-02-05 | -28.46 |
| 2004-02-04 | -28.46 |
| 2004-02-03 | -26.67 |
| 2004-02-02 | -25.78 |
| 2004-01-30 | -23.99 |
| 2004-01-29 | -26.23 |
| 2004-01-28 | -23.54 |
| 2004-01-27 | -20.41 |
| 2004-01-26 | -18.62 |
| 2004-01-21 | -20.41 |
| 2004-01-20 | -22.20 |
| 2004-01-19 | -19.52 |
| 2004-01-16 | -21.75 |
| 2004-01-15 | -20.86 |
| 2004-01-14 | -23.10 |
| 2004-01-13 | -24.88 |
| 2004-01-12 | -20.86 |
| 2004-01-09 | -16.84 |
| 2004-01-08 | -20.41 |
| 2004-01-07 | -17.28 |
| 2004-01-06 | -9.24 |
| 2004-01-05 | 1.94 |
| 2004-01-02 | 1.94 |
| 2003-12-31 | 5.07 |
| 2003-12-30 | 5.97 |
| 2003-12-29 | -1.63 |
| 2003-12-24 | -28.91 |
| 2003-12-23 | -28.46 |
| 2003-12-22 | -19.52 |
| 2003-12-19 | -15.94 |
| 2003-12-18 | -12.37 |
| 2003-12-17 | -14.15 |
| 2003-12-16 | -14.15 |
| 2003-12-15 | -10.58 |
| 2003-12-12 | -18.18 |
| 2003-12-11 | -19.52 |
| 2003-12-10 | -20.41 |
| 2003-12-09 | -14.60 |
| 2003-12-08 | -13.71 |
| 2003-12-05 | -10.58 |
| 2003-12-04 | -17.73 |
| 2003-12-03 | -10.58 |
| 2003-12-02 | -10.58 |
| 2003-12-01 | -10.58 |
| 2003-11-28 | -10.58 |
| 2003-11-27 | -10.58 |
| 2003-11-26 | -11.47 |
| 2003-11-25 | -0.74 |
| 2003-11-24 | -19.52 |
| 2003-11-21 | -38.30 |
| 2003-11-20 | -37.23 |
| 2003-11-19 | -39.36 |
| 2003-11-18 | -36.17 |
| 2003-11-17 | -27.66 |
| 2003-11-14 | -27.66 |
| 2003-11-13 | -20.21 |
| 2003-11-12 | -13.83 |
| 2003-11-11 | -20.21 |
| 2003-11-10 | -17.02 |
| 2003-11-07 | -18.09 |
| 2003-11-06 | -9.57 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 5.32 |
| 2003-11-03 | 3.19 |
| 2003-10-31 | -2.13 |
| 2003-10-30 | 1.06 |
| 2003-10-29 | 0.00 |
| 2003-10-28 | 4.26 |
| 2003-10-27 | 6.38 |
| 2003-10-24 | -7.45 |
| 2003-10-23 | -31.91 |
| 2003-10-22 | -35.11 |
| 2003-10-21 | -35.11 |
| 2003-10-20 | -35.11 |
| 2003-10-17 | -35.11 |
| 2003-10-16 | -35.11 |
| 2003-10-15 | -26.60 |
| 2003-10-14 | -19.15 |
| 2003-10-13 | -8.51 |
| 2003-10-10 | -11.70 |
| 2003-10-09 | -6.38 |
| 2003-10-08 | -8.51 |
| 2003-10-07 | -6.38 |
| 2003-10-06 | -10.64 |
| 2003-10-03 | -23.40 |
| 2003-10-02 | -27.66 |
| 2003-09-30 | -31.91 |
| 2003-09-29 | -35.11 |
| 2003-09-26 | -34.04 |
| 2003-09-25 | -35.11 |
| 2003-09-24 | -32.98 |
| 2003-09-23 | -34.04 |
| 2003-09-22 | -30.85 |
| 2003-09-19 | -34.04 |
| 2003-09-18 | -52.34 |
| 2003-09-17 | -53.40 |
| 2003-09-16 | -53.40 |
| 2003-09-15 | -55.32 |
| 2003-09-11 | -56.38 |
| 2003-09-10 | -59.15 |
| 2003-09-09 | -59.57 |
| 2003-09-08 | -59.57 |
| 2003-09-05 | -54.26 |
| 2003-09-04 | -56.38 |
| 2003-09-03 | -61.70 |
| 2003-09-02 | -61.70 |
| 2003-09-01 | -61.70 |
| 2003-08-29 | -61.70 |
| 2003-08-28 | -61.70 |
| 2003-08-27 | -61.70 |
| 2003-08-26 | -60.43 |
| 2003-08-25 | -60.00 |
| 2003-08-22 | -60.00 |
| 2003-08-21 | -59.57 |
| 2003-08-20 | -59.57 |
| 2003-08-19 | -60.43 |
| 2003-08-18 | -59.57 |
| 2003-08-15 | -59.57 |
| 2003-08-14 | -59.57 |
| 2003-08-13 | -59.57 |
| 2003-08-12 | -59.57 |
| 2003-08-11 | -58.30 |
| 2003-08-08 | -61.70 |
| 2003-08-07 | -61.70 |
| 2003-08-06 | -61.70 |
| 2003-08-05 | -61.70 |
| 2003-08-04 | -61.70 |
| 2003-08-01 | -61.49 |
| 2003-07-31 | -61.49 |
| 2003-07-30 | -61.49 |
| 2003-07-29 | -60.85 |
| 2003-07-28 | -60.85 |
| 2003-07-25 | -60.85 |
| 2003-07-24 | -59.57 |
| 2003-07-23 | -57.45 |
| 2003-07-22 | -57.45 |
| 2003-07-21 | -55.32 |
| 2003-07-18 | -55.32 |
| 2003-07-17 | -56.17 |
| 2003-07-16 | -56.17 |
| 2003-07-15 | -56.38 |
| 2003-07-14 | -57.45 |
| 2003-07-11 | -57.45 |
| 2003-07-10 | -57.45 |
| 2003-07-09 | -57.45 |
| 2003-07-08 | -57.45 |
| 2003-07-07 | -57.45 |
| 2003-07-04 | -57.45 |
| 2003-07-03 | -57.45 |
| 2003-07-02 | -57.45 |
| 2003-06-30 | -57.45 |
| 2003-06-27 | -57.45 |
| 2003-06-26 | -57.45 |
| 2003-06-25 | -59.57 |
| 2003-06-24 | -57.45 |
| 2003-06-23 | -57.45 |
| 2003-06-20 | -59.57 |
| 2003-06-19 | -57.45 |
| 2003-06-18 | -57.45 |
| 2003-06-17 | -57.45 |
| 2003-06-16 | -57.45 |
| 2003-06-13 | -55.32 |
| 2003-06-12 | -55.32 |
| 2003-06-11 | -53.19 |
| 2003-06-10 | -51.06 |
| 2003-06-09 | -53.19 |
| 2003-06-06 | -51.06 |
| 2003-06-05 | -53.19 |
| 2003-06-03 | -53.19 |
| 2003-06-02 | -55.32 |
| 2003-05-30 | -53.19 |
| 2003-05-29 | -48.94 |
| 2003-05-28 | -55.32 |
| 2003-05-27 | -55.32 |
| 2003-05-26 | -55.32 |
| 2003-05-23 | -57.45 |
| 2003-05-22 | -59.57 |
| 2003-05-21 | -59.57 |
| 2003-05-20 | -59.57 |
| 2003-05-19 | -57.45 |
| 2003-05-16 | -57.45 |
| 2003-05-15 | -55.32 |
| 2003-05-14 | -61.70 |
| 2003-05-13 | -61.70 |
| 2003-05-12 | -63.83 |
| 2003-05-09 | -65.96 |
| 2003-05-07 | -63.83 |
| 2003-05-06 | -59.57 |
| 2003-05-05 | -61.70 |
| 2003-05-02 | -57.45 |
| 2003-04-30 | -59.57 |
| 2003-04-29 | -59.57 |
| 2003-04-28 | -63.83 |
| 2003-04-25 | -63.83 |
| 2003-04-24 | -63.83 |
| 2003-04-23 | -61.70 |
| 2003-04-22 | -61.70 |
| 2003-04-17 | -61.70 |
| 2003-04-16 | -53.19 |
| 2003-04-15 | -55.32 |
| 2003-04-14 | -53.19 |
| 2003-04-11 | -51.06 |
| 2003-04-10 | -53.19 |
| 2003-04-09 | -51.06 |
| 2003-04-08 | -48.94 |
| 2003-04-07 | -53.19 |
| 2003-04-04 | -51.06 |
| 2003-04-03 | -51.06 |
| 2003-04-02 | -51.06 |
| 2003-04-01 | -51.06 |
| 2003-03-31 | -53.19 |
| 2003-03-28 | -46.81 |
| 2003-03-27 | -51.06 |
| 2003-03-26 | -46.81 |
| 2003-03-25 | -48.94 |
| 2003-03-24 | -51.06 |
| 2003-03-21 | -46.81 |
| 2003-03-20 | -46.81 |
| 2003-03-19 | -48.94 |
| 2003-03-18 | -51.06 |
| 2003-03-17 | -53.19 |
| 2003-03-14 | -51.06 |
| 2003-03-13 | -51.06 |
| 2003-03-12 | -46.81 |
| 2003-03-11 | -46.81 |
| 2003-03-10 | -46.81 |
| 2003-03-07 | -48.94 |
| 2003-03-06 | -46.81 |
| 2003-03-05 | -48.94 |
| 2003-03-04 | -51.06 |
| 2003-03-03 | -42.55 |
| 2003-02-28 | -48.94 |
| 2003-02-27 | -48.94 |
| 2003-02-26 | -51.06 |
| 2003-02-25 | -48.94 |
| 2003-02-24 | -46.81 |
| 2003-02-21 | -44.68 |
| 2003-02-20 | -53.19 |
| 2003-02-19 | -53.19 |
| 2003-02-18 | -51.06 |
| 2003-02-17 | -51.06 |
| 2003-02-14 | -57.45 |
| 2003-02-13 | -53.19 |
| 2003-02-12 | -53.19 |
| 2003-02-11 | -51.06 |
| 2003-02-10 | -46.81 |
| 2003-02-07 | -46.81 |
| 2003-02-06 | -44.68 |
| 2003-02-05 | -40.43 |
| 2003-02-04 | -40.43 |
| 2003-01-30 | -38.30 |
| 2003-01-29 | -34.04 |
| 2003-01-28 | -46.81 |
| 2003-01-27 | -70.21 |
| 2003-01-24 | -72.34 |
| 2003-01-23 | -72.34 |
| 2003-01-22 | -72.34 |
| 2003-01-21 | -72.34 |
| 2003-01-20 | -72.34 |
| 2003-01-17 | -72.34 |
| 2003-01-16 | -72.34 |
| 2003-01-15 | -72.34 |
| 2003-01-14 | -74.47 |
| 2003-01-13 | -72.34 |
| 2003-01-10 | -72.34 |
| 2003-01-09 | -65.96 |
| 2003-01-08 | -65.96 |
| 2003-01-07 | -72.34 |
| 2003-01-06 | -72.34 |
| 2003-01-03 | -72.34 |
| 2003-01-02 | -76.60 |
| 2002-12-31 | -74.47 |
| 2002-12-30 | -74.47 |
| 2002-12-27 | -74.47 |
| 2002-12-24 | -76.60 |
| 2002-12-23 | -74.47 |
| 2002-12-20 | -72.34 |
| 2002-12-19 | -76.60 |
| 2002-12-18 | -74.47 |
| 2002-12-17 | -72.34 |
| 2002-12-16 | -70.21 |
| 2002-12-13 | -74.47 |
| 2002-12-12 | -74.47 |
| 2002-12-11 | -74.47 |
| 2002-12-10 | -74.47 |
| 2002-12-09 | -76.60 |
| 2002-12-06 | -76.60 |
| 2002-12-05 | -78.72 |
| 2002-12-04 | -74.47 |
| 2002-12-03 | -74.47 |
| 2002-12-02 | -74.47 |
| 2002-11-29 | -70.21 |
| 2002-11-28 | -70.21 |
| 2002-11-27 | -78.72 |
| 2002-11-26 | -74.47 |
| 2002-11-25 | -74.47 |
| 2002-11-22 | -74.47 |
| 2002-11-21 | -72.34 |
| 2002-11-20 | -68.09 |
| 2002-11-19 | -70.21 |
| 2002-11-18 | -70.21 |
| 2002-11-15 | -65.96 |
| 2002-11-14 | -65.96 |
| 2002-11-13 | -65.96 |
| 2002-11-12 | -59.57 |
| 2002-11-11 | -68.09 |
| 2002-11-08 | -46.81 |
| 2002-11-07 | -46.81 |
| 2002-11-06 | -46.81 |
| 2002-11-05 | -46.81 |
| 2002-11-04 | -46.81 |
| 2002-11-01 | -36.17 |
| 2002-10-31 | -40.43 |
| 2002-10-30 | -40.43 |
| 2002-10-29 | -40.43 |
| 2002-10-28 | -38.30 |
| 2002-10-25 | -38.30 |
| 2002-10-24 | -38.30 |
| 2002-10-23 | -38.30 |
| 2002-10-22 | -38.30 |
| 2002-10-21 | -34.04 |
| 2002-10-18 | -31.91 |
| 2002-10-17 | -23.40 |
| 2002-10-16 | -27.66 |
| 2002-10-15 | -27.66 |
| 2002-10-11 | -36.17 |
| 2002-10-10 | -36.17 |
| 2002-10-09 | -23.40 |
| 2002-10-08 | -23.40 |
| 2002-10-07 | -23.40 |
| 2002-10-04 | -23.40 |
| 2002-10-03 | -34.04 |
| 2002-10-02 | -25.53 |
| 2002-09-30 | -25.53 |
| 2002-09-27 | -25.53 |
| 2002-09-26 | -8.51 |
| 2002-09-25 | -6.38 |
| 2002-09-24 | -6.38 |
| 2002-09-23 | -6.38 |
| 2002-09-20 | 4.26 |
| 2002-09-19 | 4.26 |
| 2002-09-18 | 4.26 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy