Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -78.46 |
| 2025-09-25 | -78.46 |
| 2025-09-24 | -78.46 |
| 2025-09-23 | -78.46 |
| 2025-09-22 | -78.46 |
| 2025-09-19 | -78.46 |
| 2025-09-18 | -78.46 |
| 2025-09-17 | -78.46 |
| 2025-09-16 | -78.46 |
| 2025-09-15 | -78.46 |
| 2025-09-12 | -78.46 |
| 2025-09-11 | -78.46 |
| 2025-09-10 | -78.46 |
| 2025-09-09 | -78.46 |
| 2025-09-08 | -78.46 |
| 2025-09-05 | -78.46 |
| 2025-09-04 | -78.46 |
| 2025-09-03 | -78.46 |
| 2025-09-02 | -78.46 |
| 2025-09-01 | -78.46 |
| 2025-08-29 | -78.46 |
| 2025-08-28 | -78.46 |
| 2025-08-27 | -78.46 |
| 2025-08-26 | -78.46 |
| 2025-08-25 | -78.46 |
| 2025-08-22 | -78.46 |
| 2025-08-21 | -78.46 |
| 2025-08-20 | -78.46 |
| 2025-08-19 | -78.46 |
| 2025-08-18 | -78.46 |
| 2025-08-15 | -78.46 |
| 2025-08-14 | -78.46 |
| 2025-08-13 | -78.46 |
| 2025-08-12 | -78.46 |
| 2025-08-11 | -78.46 |
| 2025-08-08 | -78.46 |
| 2025-08-07 | -78.46 |
| 2025-08-06 | -78.46 |
| 2025-08-05 | -78.46 |
| 2025-08-04 | -78.46 |
| 2025-08-01 | -78.46 |
| 2025-07-31 | -78.46 |
| 2025-07-30 | -78.46 |
| 2025-07-29 | -78.46 |
| 2025-07-28 | -78.46 |
| 2025-07-25 | -78.46 |
| 2025-07-24 | -78.46 |
| 2025-07-23 | -78.46 |
| 2025-07-22 | -78.46 |
| 2025-07-21 | -78.46 |
| 2025-07-18 | -78.46 |
| 2025-07-17 | -78.46 |
| 2025-07-16 | -78.46 |
| 2025-07-15 | -78.46 |
| 2025-07-14 | -78.46 |
| 2025-07-11 | -78.46 |
| 2025-07-10 | -78.46 |
| 2025-07-09 | -78.46 |
| 2025-07-08 | -78.46 |
| 2025-07-07 | -78.46 |
| 2025-07-04 | -78.46 |
| 2025-07-03 | -78.46 |
| 2025-07-02 | -78.46 |
| 2025-06-30 | -78.46 |
| 2025-06-27 | -78.46 |
| 2025-06-26 | -78.46 |
| 2025-06-25 | -78.46 |
| 2025-06-24 | -78.46 |
| 2025-06-23 | -78.46 |
| 2025-06-20 | -78.46 |
| 2025-06-19 | -78.46 |
| 2025-06-18 | -78.46 |
| 2025-06-17 | -78.46 |
| 2025-06-16 | -78.46 |
| 2025-06-13 | -78.46 |
| 2025-06-12 | -78.46 |
| 2025-06-11 | -78.46 |
| 2025-06-10 | -78.46 |
| 2025-06-09 | -78.46 |
| 2025-06-06 | -78.46 |
| 2025-06-05 | -78.46 |
| 2025-06-04 | -78.46 |
| 2025-06-03 | -78.46 |
| 2025-06-02 | -78.46 |
| 2025-05-30 | -78.46 |
| 2025-05-29 | -78.46 |
| 2025-05-28 | -78.46 |
| 2025-05-27 | -78.46 |
| 2025-05-26 | -78.46 |
| 2025-05-23 | -78.46 |
| 2025-05-22 | -78.46 |
| 2025-05-21 | -78.46 |
| 2025-05-20 | -78.46 |
| 2025-05-19 | -78.46 |
| 2025-05-16 | -78.46 |
| 2025-05-15 | -78.46 |
| 2025-05-14 | -78.46 |
| 2025-05-13 | -78.46 |
| 2025-05-12 | -78.46 |
| 2025-05-09 | -78.46 |
| 2025-05-08 | -78.46 |
| 2025-05-07 | -78.46 |
| 2025-05-06 | -78.46 |
| 2025-05-02 | -78.46 |
| 2025-04-30 | -78.46 |
| 2025-04-29 | -78.46 |
| 2025-04-28 | -78.46 |
| 2025-04-25 | -78.46 |
| 2025-04-24 | -78.46 |
| 2025-04-23 | -78.46 |
| 2025-04-22 | -78.46 |
| 2025-04-17 | -78.46 |
| 2025-04-16 | -78.46 |
| 2025-04-15 | -78.46 |
| 2025-04-14 | -78.46 |
| 2025-04-11 | -78.46 |
| 2025-04-10 | -78.46 |
| 2025-04-09 | -78.46 |
| 2025-04-08 | -78.46 |
| 2025-04-07 | -78.46 |
| 2025-04-03 | -78.46 |
| 2025-04-02 | -78.46 |
| 2025-04-01 | -78.46 |
| 2025-03-31 | -78.46 |
| 2025-03-28 | -78.46 |
| 2025-03-27 | -78.46 |
| 2025-03-26 | -78.46 |
| 2025-03-25 | -78.46 |
| 2025-03-24 | -78.46 |
| 2025-03-21 | -78.46 |
| 2025-03-20 | -78.46 |
| 2025-03-19 | -78.46 |
| 2025-03-18 | -78.46 |
| 2025-03-17 | -78.46 |
| 2025-03-14 | -78.46 |
| 2025-03-13 | -78.46 |
| 2025-03-12 | -78.46 |
| 2025-03-11 | -78.46 |
| 2025-03-10 | -78.46 |
| 2025-03-07 | -78.46 |
| 2025-03-06 | -78.46 |
| 2025-03-05 | -78.46 |
| 2025-03-04 | -78.46 |
| 2025-03-03 | -78.46 |
| 2025-02-28 | -78.46 |
| 2025-02-27 | -78.46 |
| 2025-02-26 | -78.46 |
| 2025-02-25 | -78.46 |
| 2025-02-24 | -78.46 |
| 2025-02-21 | -78.46 |
| 2025-02-20 | -78.46 |
| 2025-02-19 | -78.46 |
| 2025-02-18 | -78.46 |
| 2025-02-17 | -78.46 |
| 2025-02-14 | -78.46 |
| 2025-02-13 | -78.46 |
| 2025-02-12 | -78.46 |
| 2025-02-11 | -78.46 |
| 2025-02-10 | -78.46 |
| 2025-02-07 | -78.46 |
| 2025-02-06 | -78.46 |
| 2025-02-05 | -78.46 |
| 2025-02-04 | -78.46 |
| 2025-02-03 | -78.46 |
| 2025-01-28 | -78.46 |
| 2025-01-27 | -78.46 |
| 2025-01-24 | -78.46 |
| 2025-01-23 | -78.46 |
| 2025-01-22 | -78.46 |
| 2025-01-21 | -78.46 |
| 2025-01-20 | -78.46 |
| 2025-01-17 | -78.46 |
| 2025-01-16 | -78.46 |
| 2025-01-15 | -78.46 |
| 2025-01-14 | -78.46 |
| 2025-01-13 | -78.46 |
| 2025-01-10 | -78.46 |
| 2025-01-09 | -78.46 |
| 2025-01-08 | -78.46 |
| 2025-01-07 | -78.46 |
| 2025-01-06 | -78.46 |
| 2025-01-03 | -78.46 |
| 2025-01-02 | -78.46 |
| 2024-12-31 | -78.46 |
| 2024-12-30 | -78.46 |
| 2024-12-27 | -78.46 |
| 2024-12-24 | -78.46 |
| 2024-12-23 | -78.46 |
| 2024-12-20 | -78.46 |
| 2024-12-19 | -78.46 |
| 2024-12-18 | -78.46 |
| 2024-12-17 | -78.46 |
| 2024-12-16 | -78.46 |
| 2024-12-13 | -78.46 |
| 2024-12-12 | -78.46 |
| 2024-12-11 | -78.46 |
| 2024-12-10 | -78.46 |
| 2024-12-09 | -78.46 |
| 2024-12-06 | -78.46 |
| 2024-12-05 | -78.46 |
| 2024-12-04 | -78.46 |
| 2024-12-03 | -78.46 |
| 2024-12-02 | -78.46 |
| 2024-11-29 | -78.46 |
| 2024-11-28 | -78.46 |
| 2024-11-27 | -78.46 |
| 2024-11-26 | -78.46 |
| 2024-11-25 | -78.46 |
| 2024-11-22 | -78.46 |
| 2024-11-21 | -78.46 |
| 2024-11-20 | -78.46 |
| 2024-11-19 | -78.46 |
| 2024-11-18 | -78.46 |
| 2024-11-15 | -78.46 |
| 2024-11-14 | -78.46 |
| 2024-11-13 | -78.46 |
| 2024-11-12 | -78.46 |
| 2024-11-11 | -78.46 |
| 2024-11-08 | -78.46 |
| 2024-11-07 | -78.46 |
| 2024-11-06 | -78.46 |
| 2024-11-05 | -78.46 |
| 2024-11-04 | -78.46 |
| 2024-11-01 | -78.46 |
| 2024-10-31 | -78.46 |
| 2024-10-30 | -78.46 |
| 2024-10-29 | -78.46 |
| 2024-10-28 | -78.46 |
| 2024-10-25 | -78.46 |
| 2024-10-24 | -78.46 |
| 2024-10-23 | -78.46 |
| 2024-10-22 | -78.46 |
| 2024-10-21 | -78.46 |
| 2024-10-18 | -78.46 |
| 2024-10-17 | -78.46 |
| 2024-10-16 | -78.46 |
| 2024-10-15 | -78.46 |
| 2024-10-14 | -78.46 |
| 2024-10-10 | -78.46 |
| 2024-10-09 | -78.46 |
| 2024-10-08 | -78.46 |
| 2024-10-07 | -78.46 |
| 2024-10-04 | -78.46 |
| 2024-10-03 | -78.46 |
| 2024-10-02 | -78.46 |
| 2024-09-30 | -78.46 |
| 2024-09-27 | -78.46 |
| 2024-09-26 | -78.46 |
| 2024-09-25 | -78.46 |
| 2024-09-24 | -78.46 |
| 2024-09-23 | -78.46 |
| 2024-09-20 | -78.46 |
| 2024-09-19 | -78.46 |
| 2024-09-17 | -78.46 |
| 2024-09-16 | -78.46 |
| 2024-09-13 | -78.46 |
| 2024-09-12 | -78.46 |
| 2024-09-11 | -78.46 |
| 2024-09-10 | -78.46 |
| 2024-09-09 | -78.46 |
| 2024-09-05 | -78.46 |
| 2024-09-04 | -78.46 |
| 2024-09-03 | -78.46 |
| 2024-09-02 | -78.46 |
| 2024-08-30 | -78.46 |
| 2024-08-29 | -78.46 |
| 2024-08-28 | -78.46 |
| 2024-08-27 | -78.46 |
| 2024-08-26 | -78.46 |
| 2024-08-23 | -78.46 |
| 2024-08-22 | -78.46 |
| 2024-08-21 | -78.46 |
| 2024-08-20 | -78.46 |
| 2024-08-19 | -78.46 |
| 2024-08-16 | -78.46 |
| 2024-08-15 | -78.46 |
| 2024-08-14 | -78.46 |
| 2024-08-13 | -78.46 |
| 2024-08-12 | -78.46 |
| 2024-08-09 | -78.46 |
| 2024-08-08 | -78.46 |
| 2024-08-07 | -78.46 |
| 2024-08-06 | -78.46 |
| 2024-08-05 | -78.46 |
| 2024-08-02 | -78.46 |
| 2024-08-01 | -78.46 |
| 2024-07-31 | -78.46 |
| 2024-07-30 | -78.46 |
| 2024-07-29 | -78.46 |
| 2024-07-26 | -78.46 |
| 2024-07-25 | -78.46 |
| 2024-07-24 | -78.46 |
| 2024-07-23 | -78.46 |
| 2024-07-22 | -78.46 |
| 2024-07-19 | -78.46 |
| 2024-07-18 | -78.46 |
| 2024-07-17 | -78.46 |
| 2024-07-16 | -78.46 |
| 2024-07-15 | -78.46 |
| 2024-07-12 | -78.46 |
| 2024-07-11 | -78.46 |
| 2024-07-10 | -78.46 |
| 2024-07-09 | -78.46 |
| 2024-07-08 | -78.46 |
| 2024-07-05 | -78.46 |
| 2024-07-04 | -78.46 |
| 2024-07-03 | -78.46 |
| 2024-07-02 | -78.46 |
| 2024-06-28 | -78.46 |
| 2024-06-27 | -78.46 |
| 2024-06-26 | -78.46 |
| 2024-06-25 | -78.46 |
| 2024-06-24 | -78.46 |
| 2024-06-21 | -78.46 |
| 2024-06-20 | -78.46 |
| 2024-06-19 | -78.46 |
| 2024-06-18 | -78.46 |
| 2024-06-17 | -78.46 |
| 2024-06-14 | -78.46 |
| 2024-06-13 | -78.46 |
| 2024-06-12 | -78.46 |
| 2024-06-11 | -78.46 |
| 2024-06-07 | -78.46 |
| 2024-06-06 | -78.46 |
| 2024-06-05 | -78.46 |
| 2024-06-04 | -78.46 |
| 2024-06-03 | -78.46 |
| 2024-05-31 | -78.46 |
| 2024-05-30 | -78.46 |
| 2024-05-29 | -78.46 |
| 2024-05-28 | -78.46 |
| 2024-05-27 | -78.46 |
| 2024-05-24 | -78.46 |
| 2024-05-23 | -78.46 |
| 2024-05-22 | -78.46 |
| 2024-05-21 | -78.46 |
| 2024-05-20 | -78.46 |
| 2024-05-17 | -78.46 |
| 2024-05-16 | -78.46 |
| 2024-05-14 | -78.46 |
| 2024-05-13 | -78.46 |
| 2024-05-10 | -78.46 |
| 2024-05-09 | -78.46 |
| 2024-05-08 | -78.46 |
| 2024-05-07 | -78.46 |
| 2024-05-06 | -78.46 |
| 2024-05-03 | -78.46 |
| 2024-05-02 | -78.46 |
| 2024-04-30 | -78.46 |
| 2024-04-29 | -78.46 |
| 2024-04-26 | -78.46 |
| 2024-04-25 | -78.46 |
| 2024-04-24 | -78.46 |
| 2024-04-23 | -78.46 |
| 2024-04-22 | -78.46 |
| 2024-04-19 | -78.46 |
| 2024-04-18 | -78.46 |
| 2024-04-17 | -78.46 |
| 2024-04-16 | -78.46 |
| 2024-04-15 | -78.46 |
| 2024-04-12 | -78.46 |
| 2024-04-11 | -78.46 |
| 2024-04-10 | -78.46 |
| 2024-04-09 | -78.46 |
| 2024-04-08 | -78.46 |
| 2024-04-05 | -78.46 |
| 2024-04-03 | -78.46 |
| 2024-04-02 | -78.46 |
| 2024-03-28 | -78.46 |
| 2024-03-27 | -78.46 |
| 2024-03-26 | -78.46 |
| 2024-03-25 | -78.46 |
| 2024-03-22 | -78.46 |
| 2024-03-21 | -78.46 |
| 2024-03-20 | -78.46 |
| 2024-03-19 | -78.46 |
| 2024-03-18 | -78.46 |
| 2024-03-15 | -78.46 |
| 2024-03-14 | -78.46 |
| 2024-03-13 | -78.46 |
| 2024-03-12 | -78.46 |
| 2024-03-11 | -78.46 |
| 2024-03-08 | -78.46 |
| 2024-03-07 | -78.46 |
| 2024-03-06 | -78.46 |
| 2024-03-05 | -78.46 |
| 2024-03-04 | -78.46 |
| 2024-03-01 | -78.46 |
| 2024-02-29 | -84.21 |
| 2024-02-28 | -84.92 |
| 2024-02-27 | -84.21 |
| 2024-02-26 | -84.21 |
| 2024-02-23 | -84.21 |
| 2024-02-22 | -84.21 |
| 2024-02-21 | -84.21 |
| 2024-02-20 | -84.21 |
| 2024-02-19 | -84.21 |
| 2024-02-16 | -84.21 |
| 2024-02-15 | -84.21 |
| 2024-02-14 | -84.21 |
| 2024-02-09 | -84.21 |
| 2024-02-08 | -84.21 |
| 2024-02-07 | -84.21 |
| 2024-02-06 | -83.49 |
| 2024-02-05 | -83.49 |
| 2024-02-02 | -83.49 |
| 2024-02-01 | -84.21 |
| 2024-01-31 | -84.21 |
| 2024-01-30 | -84.21 |
| 2024-01-29 | -84.21 |
| 2024-01-26 | -84.21 |
| 2024-01-25 | -84.21 |
| 2024-01-24 | -84.21 |
| 2024-01-23 | -84.21 |
| 2024-01-22 | -84.21 |
| 2024-01-19 | -84.21 |
| 2024-01-18 | -84.21 |
| 2024-01-17 | -84.21 |
| 2024-01-16 | -84.21 |
| 2024-01-15 | -84.21 |
| 2024-01-12 | -84.92 |
| 2024-01-11 | -84.92 |
| 2024-01-10 | -84.92 |
| 2024-01-09 | -84.92 |
| 2024-01-08 | -84.21 |
| 2024-01-05 | -86.36 |
| 2024-01-04 | -84.92 |
| 2024-01-03 | -84.92 |
| 2024-01-02 | -84.92 |
| 2023-12-29 | -84.92 |
| 2023-12-28 | -84.92 |
| 2023-12-27 | -84.92 |
| 2023-12-22 | -84.92 |
| 2023-12-21 | -84.92 |
| 2023-12-20 | -85.64 |
| 2023-12-19 | -85.64 |
| 2023-12-18 | -85.64 |
| 2023-12-15 | -85.64 |
| 2023-12-14 | -85.64 |
| 2023-12-13 | -85.64 |
| 2023-12-12 | -84.92 |
| 2023-12-11 | -84.21 |
| 2023-12-08 | -84.21 |
| 2023-12-07 | -84.21 |
| 2023-12-06 | -84.21 |
| 2023-12-05 | -84.21 |
| 2023-12-04 | -84.21 |
| 2023-12-01 | -84.21 |
| 2023-11-30 | -84.21 |
| 2023-11-29 | -84.21 |
| 2023-11-28 | -84.21 |
| 2023-11-27 | -85.64 |
| 2023-11-24 | -85.64 |
| 2023-11-23 | -85.64 |
| 2023-11-22 | -85.64 |
| 2023-11-21 | -85.64 |
| 2023-11-20 | -87.08 |
| 2023-11-17 | -87.08 |
| 2023-11-16 | -87.08 |
| 2023-11-15 | -87.80 |
| 2023-11-14 | -87.80 |
| 2023-11-13 | -87.80 |
| 2023-11-10 | -87.80 |
| 2023-11-09 | -87.08 |
| 2023-11-08 | -87.08 |
| 2023-11-07 | -87.08 |
| 2023-11-06 | -86.36 |
| 2023-11-03 | -87.08 |
| 2023-11-02 | -86.36 |
| 2023-11-01 | -86.36 |
| 2023-10-31 | -86.36 |
| 2023-10-30 | -86.36 |
| 2023-10-27 | -86.36 |
| 2023-10-26 | -86.36 |
| 2023-10-25 | -86.36 |
| 2023-10-24 | -86.36 |
| 2023-10-20 | -88.51 |
| 2023-10-19 | -88.51 |
| 2023-10-18 | -88.51 |
| 2023-10-17 | -88.51 |
| 2023-10-16 | -88.51 |
| 2023-10-13 | -88.51 |
| 2023-10-12 | -88.51 |
| 2023-10-11 | -88.51 |
| 2023-10-10 | -88.51 |
| 2023-10-09 | -88.51 |
| 2023-10-06 | -88.51 |
| 2023-10-05 | -88.51 |
| 2023-10-04 | -87.80 |
| 2023-10-03 | -87.80 |
| 2023-09-29 | -87.08 |
| 2023-09-28 | -88.51 |
| 2023-09-27 | -89.95 |
| 2023-09-26 | -90.67 |
| 2023-09-25 | -90.67 |
| 2023-09-22 | -92.10 |
| 2023-09-21 | -91.38 |
| 2023-09-20 | -90.67 |
| 2023-09-19 | -90.67 |
| 2023-09-18 | -88.51 |
| 2023-09-15 | -83.49 |
| 2023-09-14 | -83.49 |
| 2023-09-13 | -83.49 |
| 2023-09-12 | -83.49 |
| 2023-09-11 | -83.49 |
| 2023-09-07 | -84.21 |
| 2023-09-06 | -84.21 |
| 2023-09-05 | -84.92 |
| 2023-09-04 | -82.77 |
| 2023-08-31 | -82.77 |
| 2023-08-30 | -82.77 |
| 2023-08-29 | -82.05 |
| 2023-08-28 | -82.05 |
| 2023-08-25 | -82.05 |
| 2023-08-24 | -82.05 |
| 2023-08-23 | -82.05 |
| 2023-08-22 | -84.92 |
| 2023-08-21 | -84.21 |
| 2023-08-18 | -82.77 |
| 2023-08-17 | -82.77 |
| 2023-08-16 | -82.77 |
| 2023-08-15 | -82.77 |
| 2023-08-14 | -79.90 |
| 2023-08-11 | -81.33 |
| 2023-08-10 | -81.33 |
| 2023-08-09 | -81.33 |
| 2023-08-08 | -81.33 |
| 2023-08-07 | -81.33 |
| 2023-08-04 | -81.33 |
| 2023-08-03 | -80.62 |
| 2023-08-02 | -78.46 |
| 2023-08-01 | -78.46 |
| 2023-07-31 | -78.46 |
| 2023-07-28 | -78.46 |
| 2023-07-27 | -78.46 |
| 2023-07-26 | -78.46 |
| 2023-07-25 | -78.46 |
| 2023-07-24 | -78.46 |
| 2023-07-21 | -78.46 |
| 2023-07-20 | -78.46 |
| 2023-07-19 | -78.46 |
| 2023-07-18 | -78.46 |
| 2023-07-14 | -78.46 |
| 2023-07-13 | -78.46 |
| 2023-07-12 | -78.46 |
| 2023-07-11 | -78.46 |
| 2023-07-10 | -78.46 |
| 2023-07-07 | -77.74 |
| 2023-07-06 | -77.74 |
| 2023-07-05 | -77.74 |
| 2023-07-04 | -77.74 |
| 2023-07-03 | -77.74 |
| 2023-06-30 | -77.74 |
| 2023-06-29 | -77.74 |
| 2023-06-28 | -79.90 |
| 2023-06-27 | -78.46 |
| 2023-06-26 | -78.46 |
| 2023-06-23 | -78.46 |
| 2023-06-21 | -78.46 |
| 2023-06-20 | -78.46 |
| 2023-06-19 | -76.31 |
| 2023-06-16 | -74.87 |
| 2023-06-15 | -77.74 |
| 2023-06-14 | -77.74 |
| 2023-06-13 | -77.03 |
| 2023-06-12 | -77.03 |
| 2023-06-09 | -79.18 |
| 2023-06-08 | -79.18 |
| 2023-06-07 | -79.18 |
| 2023-06-06 | -79.18 |
| 2023-06-05 | -79.18 |
| 2023-06-02 | -79.18 |
| 2023-06-01 | -78.46 |
| 2023-05-31 | -78.46 |
| 2023-05-30 | -78.46 |
| 2023-05-29 | -78.46 |
| 2023-05-25 | -78.46 |
| 2023-05-24 | -78.46 |
| 2023-05-23 | -77.74 |
| 2023-05-22 | -77.03 |
| 2023-05-19 | -77.03 |
| 2023-05-18 | -77.03 |
| 2023-05-17 | -77.74 |
| 2023-05-16 | -77.03 |
| 2023-05-15 | -77.03 |
| 2023-05-12 | -79.90 |
| 2023-05-11 | -79.90 |
| 2023-05-10 | -77.03 |
| 2023-05-09 | -77.03 |
| 2023-05-08 | -77.03 |
| 2023-05-05 | -75.59 |
| 2023-05-04 | -75.59 |
| 2023-05-03 | -74.15 |
| 2023-05-02 | -74.15 |
| 2023-04-28 | -74.15 |
| 2023-04-27 | -74.87 |
| 2023-04-26 | -74.15 |
| 2023-04-25 | -75.59 |
| 2023-04-24 | -74.15 |
| 2023-04-21 | -74.15 |
| 2023-04-20 | -75.59 |
| 2023-04-19 | -74.15 |
| 2023-04-18 | -74.15 |
| 2023-04-17 | -75.59 |
| 2023-04-14 | -74.87 |
| 2023-04-13 | -74.87 |
| 2023-04-12 | -74.87 |
| 2023-04-11 | -76.31 |
| 2023-04-06 | -73.44 |
| 2023-04-04 | -69.13 |
| 2023-04-03 | -76.31 |
| 2023-03-31 | -76.31 |
| 2023-03-30 | -76.31 |
| 2023-03-29 | -76.31 |
| 2023-03-28 | -76.31 |
| 2023-03-27 | -76.31 |
| 2023-03-24 | -74.87 |
| 2023-03-23 | -74.87 |
| 2023-03-22 | -76.31 |
| 2023-03-21 | -76.31 |
| 2023-03-20 | -74.87 |
| 2023-03-17 | -74.87 |
| 2023-03-16 | -74.87 |
| 2023-03-15 | -74.87 |
| 2023-03-14 | -74.87 |
| 2023-03-13 | -74.87 |
| 2023-03-10 | -76.31 |
| 2023-03-09 | -76.31 |
| 2023-03-08 | -74.87 |
| 2023-03-07 | -74.87 |
| 2023-03-06 | -74.87 |
| 2023-03-03 | -73.44 |
| 2023-03-02 | -73.44 |
| 2023-03-01 | -73.44 |
| 2023-02-28 | -74.15 |
| 2023-02-27 | -74.15 |
| 2023-02-24 | -74.15 |
| 2023-02-23 | -74.87 |
| 2023-02-22 | -74.87 |
| 2023-02-21 | -74.87 |
| 2023-02-20 | -75.59 |
| 2023-02-17 | -75.59 |
| 2023-02-16 | -73.44 |
| 2023-02-15 | -73.44 |
| 2023-02-14 | -72.72 |
| 2023-02-13 | -72.72 |
| 2023-02-10 | -72.72 |
| 2023-02-09 | -72.72 |
| 2023-02-08 | -72.72 |
| 2023-02-07 | -71.28 |
| 2023-02-06 | -72.72 |
| 2023-02-03 | -72.72 |
| 2023-02-02 | -72.72 |
| 2023-02-01 | -72.72 |
| 2023-01-31 | -73.44 |
| 2023-01-30 | -73.44 |
| 2023-01-27 | -72.72 |
| 2023-01-26 | -71.28 |
| 2023-01-20 | -71.28 |
| 2023-01-19 | -71.28 |
| 2023-01-18 | -73.44 |
| 2023-01-17 | -73.44 |
| 2023-01-16 | -74.15 |
| 2023-01-13 | -74.15 |
| 2023-01-12 | -74.87 |
| 2023-01-11 | -74.87 |
| 2023-01-10 | -75.59 |
| 2023-01-09 | -75.59 |
| 2023-01-06 | -75.59 |
| 2023-01-05 | -75.59 |
| 2023-01-04 | -74.15 |
| 2023-01-03 | -74.87 |
| 2022-12-30 | -79.18 |
| 2022-12-29 | -79.18 |
| 2022-12-28 | -79.18 |
| 2022-12-23 | -79.18 |
| 2022-12-22 | -79.18 |
| 2022-12-21 | -79.18 |
| 2022-12-20 | -79.18 |
| 2022-12-19 | -79.18 |
| 2022-12-16 | -78.46 |
| 2022-12-15 | -77.03 |
| 2022-12-14 | -77.03 |
| 2022-12-13 | -77.03 |
| 2022-12-12 | -77.74 |
| 2022-12-09 | -77.74 |
| 2022-12-08 | -77.74 |
| 2022-12-07 | -77.74 |
| 2022-12-06 | -78.46 |
| 2022-12-05 | -77.03 |
| 2022-12-02 | -79.18 |
| 2022-12-01 | -79.18 |
| 2022-11-30 | -82.05 |
| 2022-11-29 | -82.05 |
| 2022-11-28 | -82.05 |
| 2022-11-25 | -82.05 |
| 2022-11-24 | -82.05 |
| 2022-11-23 | -82.05 |
| 2022-11-22 | -82.05 |
| 2022-11-21 | -82.05 |
| 2022-11-18 | -82.05 |
| 2022-11-17 | -82.05 |
| 2022-11-16 | -82.05 |
| 2022-11-15 | -82.05 |
| 2022-11-14 | -82.05 |
| 2022-11-11 | -81.33 |
| 2022-11-10 | -82.77 |
| 2022-11-09 | -82.77 |
| 2022-11-08 | -82.77 |
| 2022-11-07 | -82.05 |
| 2022-11-04 | -82.05 |
| 2022-11-03 | -82.05 |
| 2022-11-02 | -82.05 |
| 2022-11-01 | -82.05 |
| 2022-10-31 | -82.05 |
| 2022-10-28 | -82.77 |
| 2022-10-27 | -82.77 |
| 2022-10-26 | -82.77 |
| 2022-10-25 | -82.05 |
| 2022-10-24 | -82.05 |
| 2022-10-21 | -82.05 |
| 2022-10-20 | -81.33 |
| 2022-10-19 | -80.62 |
| 2022-10-18 | -80.62 |
| 2022-10-17 | -79.90 |
| 2022-10-14 | -79.90 |
| 2022-10-13 | -82.05 |
| 2022-10-12 | -82.05 |
| 2022-10-11 | -82.05 |
| 2022-10-10 | -82.05 |
| 2022-10-07 | -79.18 |
| 2022-10-06 | -79.18 |
| 2022-10-05 | -79.18 |
| 2022-10-03 | -79.18 |
| 2022-09-30 | -79.18 |
| 2022-09-29 | -78.46 |
| 2022-09-28 | -78.46 |
| 2022-09-27 | -79.18 |
| 2022-09-26 | -79.18 |
| 2022-09-23 | -79.18 |
| 2022-09-22 | -79.18 |
| 2022-09-21 | -79.18 |
| 2022-09-20 | -79.18 |
| 2022-09-19 | -79.18 |
| 2022-09-16 | -79.18 |
| 2022-09-15 | -79.18 |
| 2022-09-14 | -79.18 |
| 2022-09-13 | -79.18 |
| 2022-09-09 | -80.62 |
| 2022-09-08 | -79.90 |
| 2022-09-07 | -80.62 |
| 2022-09-06 | -77.74 |
| 2022-09-05 | -77.74 |
| 2022-09-02 | -77.74 |
| 2022-09-01 | -77.74 |
| 2022-08-31 | -77.74 |
| 2022-08-30 | -77.74 |
| 2022-08-29 | -77.03 |
| 2022-08-26 | -77.03 |
| 2022-08-25 | -77.03 |
| 2022-08-24 | -77.03 |
| 2022-08-23 | -77.03 |
| 2022-08-22 | -77.03 |
| 2022-08-19 | -77.03 |
| 2022-08-18 | -77.03 |
| 2022-08-17 | -77.03 |
| 2022-08-16 | -77.03 |
| 2022-08-15 | -76.31 |
| 2022-08-12 | -74.15 |
| 2022-08-11 | -74.15 |
| 2022-08-10 | -75.59 |
| 2022-08-09 | -74.87 |
| 2022-08-08 | -77.03 |
| 2022-08-05 | -77.03 |
| 2022-08-04 | -77.03 |
| 2022-08-03 | -77.03 |
| 2022-08-02 | -77.03 |
| 2022-08-01 | -77.03 |
| 2022-07-29 | -77.03 |
| 2022-07-28 | -77.03 |
| 2022-07-27 | -77.03 |
| 2022-07-26 | -77.03 |
| 2022-07-25 | -77.03 |
| 2022-07-22 | -77.03 |
| 2022-07-21 | -77.03 |
| 2022-07-20 | -77.03 |
| 2022-07-19 | -77.03 |
| 2022-07-18 | -77.03 |
| 2022-07-15 | -77.03 |
| 2022-07-14 | -77.03 |
| 2022-07-13 | -77.03 |
| 2022-07-12 | -77.03 |
| 2022-07-11 | -76.31 |
| 2022-07-08 | -76.31 |
| 2022-07-07 | -76.31 |
| 2022-07-06 | -76.31 |
| 2022-07-05 | -75.59 |
| 2022-07-04 | -75.59 |
| 2022-06-30 | -76.31 |
| 2022-06-29 | -76.31 |
| 2022-06-28 | -75.59 |
| 2022-06-27 | -75.59 |
| 2022-06-24 | -75.59 |
| 2022-06-23 | -75.59 |
| 2022-06-22 | -77.03 |
| 2022-06-21 | -77.03 |
| 2022-06-20 | -77.03 |
| 2022-06-17 | -77.03 |
| 2022-06-16 | -76.31 |
| 2022-06-15 | -75.59 |
| 2022-06-14 | -75.59 |
| 2022-06-13 | -74.87 |
| 2022-06-10 | -74.15 |
| 2022-06-09 | -74.15 |
| 2022-06-08 | -74.15 |
| 2022-06-07 | -74.15 |
| 2022-06-06 | -74.15 |
| 2022-06-02 | -74.15 |
| 2022-06-01 | -72.72 |
| 2022-05-31 | -72.00 |
| 2022-05-30 | -72.72 |
| 2022-05-27 | -71.28 |
| 2022-05-26 | -74.15 |
| 2022-05-25 | -74.15 |
| 2022-05-24 | -74.15 |
| 2022-05-23 | -74.15 |
| 2022-05-20 | -72.72 |
| 2022-05-19 | -74.15 |
| 2022-05-18 | -72.00 |
| 2022-05-17 | -71.28 |
| 2022-05-16 | -74.15 |
| 2022-05-13 | -74.15 |
| 2022-05-12 | -74.87 |
| 2022-05-11 | -75.59 |
| 2022-05-10 | -74.87 |
| 2022-05-06 | -77.03 |
| 2022-05-05 | -75.59 |
| 2022-05-04 | -75.59 |
| 2022-05-03 | -74.87 |
| 2022-04-29 | -76.31 |
| 2022-04-28 | -76.31 |
| 2022-04-27 | -76.31 |
| 2022-04-26 | -77.03 |
| 2022-04-25 | -77.74 |
| 2022-04-22 | -77.03 |
| 2022-04-21 | -77.03 |
| 2022-04-20 | -74.15 |
| 2022-04-19 | -74.15 |
| 2022-04-14 | -74.87 |
| 2022-04-13 | -74.87 |
| 2022-04-12 | -74.15 |
| 2022-04-11 | -75.59 |
| 2022-04-08 | -75.59 |
| 2022-04-07 | -75.59 |
| 2022-04-06 | -76.31 |
| 2022-04-04 | -76.31 |
| 2022-04-01 | -75.59 |
| 2022-03-31 | -77.03 |
| 2022-03-30 | -77.03 |
| 2022-03-29 | -77.03 |
| 2022-03-28 | -77.03 |
| 2022-03-25 | -77.03 |
| 2022-03-24 | -77.03 |
| 2022-03-23 | -75.59 |
| 2022-03-22 | -77.03 |
| 2022-03-21 | -77.03 |
| 2022-03-18 | -77.03 |
| 2022-03-17 | -77.03 |
| 2022-03-16 | -77.03 |
| 2022-03-15 | -78.46 |
| 2022-03-14 | -77.74 |
| 2022-03-11 | -77.03 |
| 2022-03-10 | -77.03 |
| 2022-03-09 | -77.74 |
| 2022-03-08 | -74.15 |
| 2022-03-07 | -76.31 |
| 2022-03-04 | -73.44 |
| 2022-03-03 | -76.31 |
| 2022-03-02 | -75.59 |
| 2022-03-01 | -74.87 |
| 2022-02-28 | -76.31 |
| 2022-02-25 | -73.44 |
| 2022-02-24 | -71.28 |
| 2022-02-23 | -70.57 |
| 2022-02-22 | -69.13 |
| 2022-02-21 | -69.13 |
| 2022-02-18 | -68.41 |
| 2022-02-17 | -69.13 |
| 2022-02-16 | -67.69 |
| 2022-02-15 | -67.69 |
| 2022-02-14 | -66.98 |
| 2022-02-11 | -66.26 |
| 2022-02-10 | -66.98 |
| 2022-02-09 | -66.98 |
| 2022-02-08 | -67.69 |
| 2022-02-07 | -68.41 |
| 2022-02-04 | -68.41 |
| 2022-01-31 | -68.41 |
| 2022-01-28 | -68.41 |
| 2022-01-27 | -65.54 |
| 2022-01-26 | -63.39 |
| 2022-01-25 | -64.10 |
| 2022-01-24 | -64.10 |
| 2022-01-21 | -63.39 |
| 2022-01-20 | -63.39 |
| 2022-01-19 | -64.10 |
| 2022-01-18 | -64.10 |
| 2022-01-17 | -62.67 |
| 2022-01-14 | -62.67 |
| 2022-01-13 | -63.39 |
| 2022-01-12 | -64.10 |
| 2022-01-11 | -64.10 |
| 2022-01-10 | -65.54 |
| 2022-01-07 | -65.54 |
| 2022-01-06 | -65.54 |
| 2022-01-05 | -64.82 |
| 2022-01-04 | -62.67 |
| 2022-01-03 | -61.95 |
| 2021-12-31 | -62.67 |
| 2021-12-30 | -62.67 |
| 2021-12-29 | -62.67 |
| 2021-12-28 | -63.39 |
| 2021-12-24 | -60.51 |
| 2021-12-23 | -62.67 |
| 2021-12-22 | -64.10 |
| 2021-12-21 | -63.39 |
| 2021-12-20 | -61.95 |
| 2021-12-17 | -56.21 |
| 2021-12-16 | -58.36 |
| 2021-12-15 | -58.36 |
| 2021-12-14 | -58.36 |
| 2021-12-13 | -58.36 |
| 2021-12-10 | -58.36 |
| 2021-12-09 | -57.64 |
| 2021-12-08 | -59.80 |
| 2021-12-07 | -59.80 |
| 2021-12-06 | -59.80 |
| 2021-12-03 | -59.80 |
| 2021-12-02 | -58.36 |
| 2021-12-01 | -58.36 |
| 2021-11-30 | -58.36 |
| 2021-11-29 | -58.36 |
| 2021-11-26 | -59.08 |
| 2021-11-25 | -59.08 |
| 2021-11-24 | -59.08 |
| 2021-11-23 | -57.64 |
| 2021-11-22 | -56.92 |
| 2021-11-19 | -55.49 |
| 2021-11-18 | -54.77 |
| 2021-11-17 | -55.49 |
| 2021-11-16 | -55.49 |
| 2021-11-15 | -56.21 |
| 2021-11-12 | -57.64 |
| 2021-11-11 | -57.64 |
| 2021-11-10 | -58.36 |
| 2021-11-09 | -59.80 |
| 2021-11-08 | -58.36 |
| 2021-11-05 | -59.08 |
| 2021-11-04 | -59.08 |
| 2021-11-03 | -58.36 |
| 2021-11-02 | -57.64 |
| 2021-11-01 | -57.64 |
| 2021-10-29 | -59.08 |
| 2021-10-28 | -56.92 |
| 2021-10-27 | -58.36 |
| 2021-10-26 | -57.64 |
| 2021-10-25 | -56.21 |
| 2021-10-22 | -56.21 |
| 2021-10-21 | -56.21 |
| 2021-10-20 | -56.92 |
| 2021-10-19 | -58.36 |
| 2021-10-18 | -58.36 |
| 2021-10-15 | -58.36 |
| 2021-10-12 | -59.08 |
| 2021-10-11 | -57.64 |
| 2021-10-08 | -58.36 |
| 2021-10-07 | -59.08 |
| 2021-10-06 | -56.92 |
| 2021-10-05 | -55.49 |
| 2021-10-04 | -54.77 |
| 2021-09-30 | -53.34 |
| 2021-09-29 | -56.21 |
| 2021-09-28 | -59.08 |
| 2021-09-27 | -58.36 |
| 2021-09-24 | -55.49 |
| 2021-09-23 | -54.77 |
| 2021-09-21 | -54.77 |
| 2021-09-20 | -54.05 |
| 2021-09-17 | -56.92 |
| 2021-09-16 | -58.36 |
| 2021-09-15 | -52.62 |
| 2021-09-14 | -54.05 |
| 2021-09-13 | -52.62 |
| 2021-09-10 | -54.05 |
| 2021-09-09 | -54.05 |
| 2021-09-08 | -56.92 |
| 2021-09-07 | -56.92 |
| 2021-09-06 | -56.92 |
| 2021-09-03 | -56.92 |
| 2021-09-02 | -56.92 |
| 2021-09-01 | -56.92 |
| 2021-08-31 | -56.21 |
| 2021-08-30 | -56.92 |
| 2021-08-27 | -56.21 |
| 2021-08-26 | -56.21 |
| 2021-08-25 | -56.21 |
| 2021-08-24 | -56.21 |
| 2021-08-23 | -56.21 |
| 2021-08-20 | -56.92 |
| 2021-08-19 | -56.92 |
| 2021-08-18 | -54.77 |
| 2021-08-17 | -54.77 |
| 2021-08-16 | -54.77 |
| 2021-08-13 | -54.77 |
| 2021-08-12 | -52.62 |
| 2021-08-11 | -54.05 |
| 2021-08-10 | -57.64 |
| 2021-08-09 | -52.62 |
| 2021-08-06 | -53.34 |
| 2021-08-05 | -49.03 |
| 2021-08-04 | -50.46 |
| 2021-08-03 | -50.46 |
| 2021-08-02 | -51.18 |
| 2021-07-30 | -51.90 |
| 2021-07-29 | -51.90 |
| 2021-07-28 | -52.62 |
| 2021-07-27 | -54.77 |
| 2021-07-26 | -49.75 |
| 2021-07-23 | -51.18 |
| 2021-07-22 | -49.75 |
| 2021-07-21 | -46.16 |
| 2021-07-20 | -48.31 |
| 2021-07-19 | -48.31 |
| 2021-07-16 | -46.87 |
| 2021-07-15 | -48.31 |
| 2021-07-14 | -47.59 |
| 2021-07-13 | -47.59 |
| 2021-07-12 | -48.31 |
| 2021-07-09 | -47.59 |
| 2021-07-08 | -48.31 |
| 2021-07-07 | -49.75 |
| 2021-07-06 | -49.75 |
| 2021-07-05 | -49.03 |
| 2021-07-02 | -44.72 |
| 2021-06-30 | -47.59 |
| 2021-06-29 | -46.87 |
| 2021-06-28 | -46.87 |
| 2021-06-25 | -45.44 |
| 2021-06-24 | -44.72 |
| 2021-06-23 | -45.44 |
| 2021-06-22 | -47.59 |
| 2021-06-21 | -49.03 |
| 2021-06-18 | -49.75 |
| 2021-06-17 | -49.03 |
| 2021-06-16 | -49.03 |
| 2021-06-15 | -44.00 |
| 2021-06-11 | -44.00 |
| 2021-06-10 | -41.85 |
| 2021-06-09 | -38.26 |
| 2021-06-08 | -44.00 |
| 2021-06-07 | -41.85 |
| 2021-06-04 | -41.13 |
| 2021-06-03 | -49.75 |
| 2021-06-02 | -49.75 |
| 2021-06-01 | -49.03 |
| 2021-05-31 | -48.31 |
| 2021-05-28 | -48.31 |
| 2021-05-27 | -46.87 |
| 2021-05-26 | -48.31 |
| 2021-05-25 | -54.05 |
| 2021-05-24 | -51.90 |
| 2021-05-21 | -51.90 |
| 2021-05-20 | -52.62 |
| 2021-05-18 | -51.90 |
| 2021-05-17 | -51.18 |
| 2021-05-14 | -51.18 |
| 2021-05-13 | -53.34 |
| 2021-05-12 | -51.18 |
| 2021-05-11 | -54.05 |
| 2021-05-10 | -52.62 |
| 2021-05-07 | -49.75 |
| 2021-05-06 | -47.59 |
| 2021-05-05 | -49.03 |
| 2021-05-04 | -48.31 |
| 2021-05-03 | -48.31 |
| 2021-04-30 | -47.59 |
| 2021-04-29 | -48.31 |
| 2021-04-28 | -46.16 |
| 2021-04-27 | -46.16 |
| 2021-04-26 | -42.57 |
| 2021-04-23 | -46.87 |
| 2021-04-22 | -47.59 |
| 2021-04-21 | -45.44 |
| 2021-04-20 | -44.72 |
| 2021-04-19 | -42.57 |
| 2021-04-16 | -40.41 |
| 2021-04-15 | -39.69 |
| 2021-04-14 | -39.69 |
| 2021-04-13 | -38.98 |
| 2021-04-12 | -40.41 |
| 2021-04-09 | -39.69 |
| 2021-04-08 | -38.98 |
| 2021-04-07 | -36.82 |
| 2021-04-01 | -35.39 |
| 2021-03-31 | -36.10 |
| 2021-03-30 | -36.10 |
| 2021-03-29 | -35.39 |
| 2021-03-26 | -35.39 |
| 2021-03-25 | -35.39 |
| 2021-03-24 | -35.39 |
| 2021-03-23 | -36.10 |
| 2021-03-22 | -35.39 |
| 2021-03-19 | -35.39 |
| 2021-03-18 | -36.10 |
| 2021-03-17 | -36.82 |
| 2021-03-16 | -38.98 |
| 2021-03-15 | -44.00 |
| 2021-03-12 | -40.41 |
| 2021-03-11 | -39.69 |
| 2021-03-10 | -39.69 |
| 2021-03-09 | -42.57 |
| 2021-03-08 | -38.98 |
| 2021-03-05 | -41.13 |
| 2021-03-04 | -42.57 |
| 2021-03-03 | -45.44 |
| 2021-03-02 | -43.28 |
| 2021-03-01 | -38.98 |
| 2021-02-26 | -38.26 |
| 2021-02-25 | -37.54 |
| 2021-02-24 | -36.10 |
| 2021-02-23 | -35.39 |
| 2021-02-22 | -34.67 |
| 2021-02-19 | -34.67 |
| 2021-02-18 | -34.67 |
| 2021-02-17 | -33.23 |
| 2021-02-16 | -37.54 |
| 2021-02-11 | -33.95 |
| 2021-02-10 | -33.95 |
| 2021-02-09 | -36.82 |
| 2021-02-08 | -36.10 |
| 2021-02-05 | -38.98 |
| 2021-02-04 | -45.44 |
| 2021-02-03 | -43.28 |
| 2021-02-02 | -42.57 |
| 2021-02-01 | -44.00 |
| 2021-01-29 | -34.67 |
| 2021-01-28 | -33.23 |
| 2021-01-27 | -29.64 |
| 2021-01-26 | -29.64 |
| 2021-01-25 | -24.62 |
| 2021-01-22 | -23.90 |
| 2021-01-21 | -19.59 |
| 2021-01-20 | -21.03 |
| 2021-01-19 | -21.03 |
| 2021-01-18 | -16.72 |
| 2021-01-15 | -17.44 |
| 2021-01-14 | -13.85 |
| 2021-01-13 | -14.57 |
| 2021-01-12 | -13.85 |
| 2021-01-11 | -5.95 |
| 2021-01-08 | -7.39 |
| 2021-01-07 | -11.70 |
| 2021-01-06 | -6.67 |
| 2021-01-05 | -3.08 |
| 2021-01-04 | -3.08 |
| 2020-12-31 | 4.10 |
| 2020-12-30 | 6.97 |
| 2020-12-29 | -8.11 |
| 2020-12-28 | -16.00 |
| 2020-12-24 | -25.34 |
| 2020-12-23 | -34.67 |
| 2020-12-22 | -41.85 |
| 2020-12-21 | -41.85 |
| 2020-12-18 | -47.59 |
| 2020-12-17 | -46.87 |
| 2020-12-16 | -48.31 |
| 2020-12-15 | -48.31 |
| 2020-12-14 | -49.03 |
| 2020-12-11 | -48.31 |
| 2020-12-10 | -48.31 |
| 2020-12-09 | -48.31 |
| 2020-12-08 | -49.75 |
| 2020-12-07 | -48.31 |
| 2020-12-04 | -49.03 |
| 2020-12-03 | -49.03 |
| 2020-12-02 | -49.03 |
| 2020-12-01 | -47.59 |
| 2020-11-30 | -47.59 |
| 2020-11-27 | -46.87 |
| 2020-11-26 | -46.87 |
| 2020-11-25 | -48.31 |
| 2020-11-24 | -46.87 |
| 2020-11-23 | -47.59 |
| 2020-11-20 | -49.03 |
| 2020-11-19 | -49.75 |
| 2020-11-18 | -50.46 |
| 2020-11-17 | -49.03 |
| 2020-11-16 | -49.03 |
| 2020-11-13 | -49.03 |
| 2020-11-12 | -48.31 |
| 2020-11-11 | -48.31 |
| 2020-11-10 | -49.03 |
| 2020-11-09 | -49.03 |
| 2020-11-06 | -48.31 |
| 2020-11-05 | -47.59 |
| 2020-11-04 | -49.03 |
| 2020-11-03 | -47.59 |
| 2020-11-02 | -49.03 |
| 2020-10-30 | -47.59 |
| 2020-10-29 | -46.87 |
| 2020-10-28 | -46.87 |
| 2020-10-27 | -42.57 |
| 2020-10-23 | -41.85 |
| 2020-10-22 | -41.13 |
| 2020-10-21 | -44.72 |
| 2020-10-20 | -46.16 |
| 2020-10-19 | -45.44 |
| 2020-10-16 | -46.16 |
| 2020-10-15 | -46.16 |
| 2020-10-14 | -45.44 |
| 2020-10-12 | -43.28 |
| 2020-10-09 | -45.44 |
| 2020-10-08 | -43.28 |
| 2020-10-07 | -46.16 |
| 2020-10-06 | -46.87 |
| 2020-10-05 | -46.87 |
| 2020-09-30 | -47.59 |
| 2020-09-29 | -49.03 |
| 2020-09-28 | -48.31 |
| 2020-09-25 | -47.59 |
| 2020-09-24 | -37.54 |
| 2020-09-23 | -38.26 |
| 2020-09-22 | 42.87 |
| 2020-09-21 | 35.69 |
| 2020-09-18 | 35.69 |
| 2020-09-17 | 34.97 |
| 2020-09-16 | 29.23 |
| 2020-09-15 | 26.35 |
| 2020-09-14 | 27.79 |
| 2020-09-11 | 24.20 |
| 2020-09-10 | 32.10 |
| 2020-09-09 | 32.82 |
| 2020-09-08 | 34.25 |
| 2020-09-07 | 36.41 |
| 2020-09-04 | 33.53 |
| 2020-09-03 | 34.25 |
| 2020-09-02 | 37.84 |
| 2020-09-01 | 45.02 |
| 2020-08-31 | 44.30 |
| 2020-08-28 | 47.17 |
| 2020-08-27 | 49.33 |
| 2020-08-26 | 45.74 |
| 2020-08-25 | 41.43 |
| 2020-08-24 | 35.69 |
| 2020-08-21 | 36.41 |
| 2020-08-20 | 36.41 |
| 2020-08-19 | 36.41 |
| 2020-08-18 | 35.69 |
| 2020-08-17 | 35.69 |
| 2020-08-14 | 35.69 |
| 2020-08-13 | 32.10 |
| 2020-08-12 | 34.97 |
| 2020-08-11 | 32.82 |
| 2020-08-10 | 35.69 |
| 2020-08-07 | 39.99 |
| 2020-08-06 | 39.99 |
| 2020-08-05 | 39.99 |
| 2020-08-04 | 42.15 |
| 2020-08-03 | 39.99 |
| 2020-07-31 | 33.53 |
| 2020-07-30 | 40.71 |
| 2020-07-29 | 42.15 |
| 2020-07-28 | 42.87 |
| 2020-07-27 | 42.15 |
| 2020-07-24 | 39.28 |
| 2020-07-23 | 42.87 |
| 2020-07-22 | 45.74 |
| 2020-07-21 | 41.43 |
| 2020-07-20 | 40.71 |
| 2020-07-17 | 42.87 |
| 2020-07-16 | 42.15 |
| 2020-07-15 | 42.87 |
| 2020-07-14 | 42.87 |
| 2020-07-13 | 46.46 |
| 2020-07-10 | 39.99 |
| 2020-07-09 | 50.76 |
| 2020-07-08 | 51.48 |
| 2020-07-07 | 50.76 |
| 2020-07-06 | 52.92 |
| 2020-07-03 | 43.58 |
| 2020-07-02 | 45.74 |
| 2020-06-30 | 45.02 |
| 2020-06-29 | 43.58 |
| 2020-06-26 | 47.17 |
| 2020-06-24 | 45.74 |
| 2020-06-23 | 44.30 |
| 2020-06-22 | 42.15 |
| 2020-06-19 | 53.64 |
| 2020-06-18 | 47.89 |
| 2020-06-17 | 37.84 |
| 2020-06-16 | 39.99 |
| 2020-06-15 | 42.87 |
| 2020-06-12 | 45.02 |
| 2020-06-11 | 45.74 |
| 2020-06-10 | 49.33 |
| 2020-06-09 | 48.61 |
| 2020-06-08 | 49.33 |
| 2020-06-05 | 48.61 |
| 2020-06-04 | 50.05 |
| 2020-06-03 | 48.61 |
| 2020-06-02 | 45.02 |
| 2020-06-01 | 49.33 |
| 2020-05-29 | 50.76 |
| 2020-05-28 | 50.05 |
| 2020-05-27 | 52.20 |
| 2020-05-26 | 56.51 |
| 2020-05-25 | 54.35 |
| 2020-05-22 | 57.22 |
| 2020-05-21 | 58.66 |
| 2020-05-20 | 62.97 |
| 2020-05-19 | 63.69 |
| 2020-05-18 | 65.12 |
| 2020-05-15 | 61.53 |
| 2020-05-14 | 66.56 |
| 2020-05-13 | 66.56 |
| 2020-05-12 | 66.56 |
| 2020-05-11 | 66.56 |
| 2020-05-08 | 70.15 |
| 2020-05-07 | 70.87 |
| 2020-05-06 | 67.99 |
| 2020-05-05 | 70.87 |
| 2020-05-04 | 69.43 |
| 2020-04-29 | 69.43 |
| 2020-04-28 | 69.43 |
| 2020-04-27 | 69.43 |
| 2020-04-24 | 71.58 |
| 2020-04-23 | 70.15 |
| 2020-04-22 | 70.15 |
| 2020-04-21 | 73.02 |
| 2020-04-20 | 72.30 |
| 2020-04-17 | 78.76 |
| 2020-04-16 | 73.02 |
| 2020-04-15 | 79.48 |
| 2020-04-14 | 79.48 |
| 2020-04-09 | 97.43 |
| 2020-04-08 | 97.43 |
| 2020-04-07 | 93.84 |
| 2020-04-06 | 90.25 |
| 2020-04-03 | 97.43 |
| 2020-04-02 | 101.02 |
| 2020-04-01 | 101.02 |
| 2020-03-31 | 93.84 |
| 2020-03-30 | 83.07 |
| 2020-03-27 | 76.61 |
| 2020-03-26 | 77.33 |
| 2020-03-25 | 78.76 |
| 2020-03-24 | 83.07 |
| 2020-03-23 | 83.07 |
| 2020-03-20 | 86.66 |
| 2020-03-19 | 78.76 |
| 2020-03-18 | 79.48 |
| 2020-03-17 | 79.48 |
| 2020-03-16 | 104.61 |
| 2020-03-13 | 126.15 |
| 2020-03-12 | 108.20 |
| 2020-03-11 | 104.61 |
| 2020-03-10 | 101.02 |
| 2020-03-09 | 97.43 |
| 2020-03-06 | 101.02 |
| 2020-03-05 | 97.43 |
| 2020-03-04 | 104.61 |
| 2020-03-03 | 101.02 |
| 2020-03-02 | 97.43 |
| 2020-02-28 | 101.02 |
| 2020-02-27 | 101.02 |
| 2020-02-26 | 104.61 |
| 2020-02-25 | 101.02 |
| 2020-02-24 | 101.02 |
| 2020-02-21 | 101.02 |
| 2020-02-20 | 93.84 |
| 2020-02-19 | 101.02 |
| 2020-02-18 | 101.02 |
| 2020-02-17 | 101.02 |
| 2020-02-14 | 101.02 |
| 2020-02-13 | 104.61 |
| 2020-02-12 | 104.61 |
| 2020-02-11 | 97.43 |
| 2020-02-10 | 101.02 |
| 2020-02-07 | 101.02 |
| 2020-02-06 | 101.02 |
| 2020-02-05 | 101.02 |
| 2020-02-04 | 97.43 |
| 2020-02-03 | 86.66 |
| 2020-01-31 | 93.84 |
| 2020-01-30 | 86.66 |
| 2020-01-29 | 93.84 |
| 2020-01-24 | 101.02 |
| 2020-01-23 | 101.02 |
| 2020-01-22 | 101.02 |
| 2020-01-21 | 97.43 |
| 2020-01-20 | 101.02 |
| 2020-01-17 | 97.43 |
| 2020-01-16 | 97.43 |
| 2020-01-15 | 111.79 |
| 2020-01-14 | 111.79 |
| 2020-01-13 | 108.20 |
| 2020-01-10 | 104.61 |
| 2020-01-09 | 108.20 |
| 2020-01-08 | 108.20 |
| 2020-01-07 | 101.02 |
| 2020-01-06 | 108.20 |
| 2020-01-03 | 108.20 |
| 2020-01-02 | 108.20 |
| 2019-12-31 | 111.79 |
| 2019-12-30 | 111.79 |
| 2019-12-27 | 104.61 |
| 2019-12-24 | 97.43 |
| 2019-12-23 | 93.84 |
| 2019-12-20 | 97.43 |
| 2019-12-19 | 101.02 |
| 2019-12-18 | 97.43 |
| 2019-12-17 | 97.43 |
| 2019-12-16 | 93.84 |
| 2019-12-13 | 93.84 |
| 2019-12-12 | 90.25 |
| 2019-12-11 | 93.84 |
| 2019-12-10 | 101.02 |
| 2019-12-09 | 101.02 |
| 2019-12-06 | 108.20 |
| 2019-12-05 | 118.97 |
| 2019-12-04 | 118.97 |
| 2019-12-03 | 108.20 |
| 2019-12-02 | 97.43 |
| 2019-11-29 | 93.84 |
| 2019-11-28 | 90.25 |
| 2019-11-27 | 86.66 |
| 2019-11-26 | 83.07 |
| 2019-11-25 | 79.48 |
| 2019-11-22 | 78.76 |
| 2019-11-21 | 78.04 |
| 2019-11-20 | 83.07 |
| 2019-11-19 | 73.74 |
| 2019-11-18 | 66.56 |
| 2019-11-15 | 65.12 |
| 2019-11-14 | 63.69 |
| 2019-11-13 | 73.74 |
| 2019-11-12 | 79.48 |
| 2019-11-11 | 83.07 |
| 2019-11-08 | 79.48 |
| 2019-11-07 | 83.07 |
| 2019-11-06 | 75.89 |
| 2019-11-05 | 104.61 |
| 2019-11-04 | 111.79 |
| 2019-11-01 | 108.20 |
| 2019-10-31 | 108.20 |
| 2019-10-30 | 115.38 |
| 2019-10-29 | 115.38 |
| 2019-10-28 | 111.79 |
| 2019-10-25 | 111.79 |
| 2019-10-24 | 111.79 |
| 2019-10-23 | 111.79 |
| 2019-10-22 | 111.79 |
| 2019-10-21 | 118.97 |
| 2019-10-18 | 111.79 |
| 2019-10-17 | 115.38 |
| 2019-10-16 | 111.79 |
| 2019-10-15 | 122.56 |
| 2019-10-14 | 122.56 |
| 2019-10-11 | 118.97 |
| 2019-10-10 | 122.56 |
| 2019-10-09 | 115.38 |
| 2019-10-08 | 111.79 |
| 2019-10-04 | 101.02 |
| 2019-10-03 | 118.97 |
| 2019-10-02 | 122.56 |
| 2019-09-30 | 122.56 |
| 2019-09-27 | 111.79 |
| 2019-09-26 | 78.04 |
| 2019-09-25 | 77.33 |
| 2019-09-24 | 78.76 |
| 2019-09-23 | 78.76 |
| 2019-09-20 | 67.99 |
| 2019-09-19 | 50.05 |
| 2019-09-18 | 39.28 |
| 2019-09-17 | 42.87 |
| 2019-09-16 | 65.84 |
| 2019-09-13 | 78.04 |
| 2019-09-12 | 79.48 |
| 2019-09-11 | 83.07 |
| 2019-09-10 | 90.25 |
| 2019-09-09 | 79.48 |
| 2019-09-06 | 129.73 |
| 2019-09-05 | 140.50 |
| 2019-09-04 | 133.32 |
| 2019-09-03 | 118.97 |
| 2019-09-02 | 90.25 |
| 2019-08-30 | 97.43 |
| 2019-08-29 | 86.66 |
| 2019-08-28 | 65.12 |
| 2019-08-27 | 60.10 |
| 2019-08-26 | 52.20 |
| 2019-08-23 | 53.64 |
| 2019-08-22 | 54.35 |
| 2019-08-21 | 55.07 |
| 2019-08-20 | 47.89 |
| 2019-08-19 | 42.87 |
| 2019-08-16 | -1.64 |
| 2019-08-15 | -19.59 |
| 2019-08-14 | -17.44 |
| 2019-08-13 | -28.21 |
| 2019-08-12 | -37.54 |
| 2019-08-09 | -38.98 |
| 2019-08-08 | -31.08 |
| 2019-08-07 | -31.80 |
| 2019-08-06 | -38.98 |
| 2019-08-05 | -33.95 |
| 2019-08-02 | -28.21 |
| 2019-08-01 | -28.21 |
| 2019-07-31 | -26.77 |
| 2019-07-30 | -26.77 |
| 2019-07-29 | -26.77 |
| 2019-07-26 | -24.62 |
| 2019-07-25 | -24.62 |
| 2019-07-24 | -24.62 |
| 2019-07-23 | -21.75 |
| 2019-07-22 | -24.62 |
| 2019-07-19 | -24.62 |
| 2019-07-18 | -24.62 |
| 2019-07-17 | -24.62 |
| 2019-07-16 | -23.90 |
| 2019-07-15 | -26.77 |
| 2019-07-12 | -23.18 |
| 2019-07-11 | -27.49 |
| 2019-07-10 | -23.90 |
| 2019-07-09 | -27.49 |
| 2019-07-08 | -23.18 |
| 2019-07-05 | -23.18 |
| 2019-07-04 | -23.18 |
| 2019-07-03 | -26.05 |
| 2019-07-02 | -26.05 |
| 2019-06-28 | -22.46 |
| 2019-06-27 | -22.46 |
| 2019-06-26 | -22.46 |
| 2019-06-25 | -19.59 |
| 2019-06-24 | -21.03 |
| 2019-06-21 | -27.49 |
| 2019-06-20 | -22.46 |
| 2019-06-19 | -22.46 |
| 2019-06-18 | -26.77 |
| 2019-06-17 | -26.77 |
| 2019-06-14 | -26.77 |
| 2019-06-13 | -23.18 |
| 2019-06-12 | -18.87 |
| 2019-06-11 | -23.90 |
| 2019-06-10 | -25.34 |
| 2019-06-06 | -25.34 |
| 2019-06-05 | -22.46 |
| 2019-06-04 | -20.31 |
| 2019-06-03 | -20.31 |
| 2019-05-31 | -23.18 |
| 2019-05-30 | -23.18 |
| 2019-05-29 | -22.46 |
| 2019-05-28 | -20.31 |
| 2019-05-27 | -21.03 |
| 2019-05-24 | -18.16 |
| 2019-05-23 | -19.59 |
| 2019-05-22 | -17.44 |
| 2019-05-21 | -13.85 |
| 2019-05-20 | -13.85 |
| 2019-05-17 | -7.39 |
| 2019-05-16 | -8.11 |
| 2019-05-15 | -8.11 |
| 2019-05-14 | -10.26 |
| 2019-05-10 | -10.98 |
| 2019-05-09 | -10.26 |
| 2019-05-08 | -8.11 |
| 2019-05-07 | -8.11 |
| 2019-05-06 | -8.82 |
| 2019-05-03 | -6.67 |
| 2019-05-02 | -7.39 |
| 2019-04-30 | -6.67 |
| 2019-04-29 | -6.67 |
| 2019-04-26 | -5.23 |
| 2019-04-25 | -6.67 |
| 2019-04-24 | -10.98 |
| 2019-04-23 | -6.67 |
| 2019-04-18 | -5.23 |
| 2019-04-17 | -1.64 |
| 2019-04-16 | 2.66 |
| 2019-04-15 | -0.93 |
| 2019-04-12 | -0.93 |
| 2019-04-11 | -3.08 |
| 2019-04-10 | 0.51 |
| 2019-04-09 | -1.64 |
| 2019-04-08 | -1.64 |
| 2019-04-04 | -0.93 |
| 2019-04-03 | 1.94 |
| 2019-04-02 | 1.94 |
| 2019-04-01 | -4.52 |
| 2019-03-29 | 0.51 |
| 2019-03-28 | -2.36 |
| 2019-03-27 | -3.08 |
| 2019-03-26 | -3.08 |
| 2019-03-25 | -5.95 |
| 2019-03-22 | 1.23 |
| 2019-03-21 | 1.23 |
| 2019-03-20 | 4.10 |
| 2019-03-19 | 4.10 |
| 2019-03-18 | 7.93 |
| 2019-03-15 | 9.28 |
| 2019-03-14 | 9.28 |
| 2019-03-13 | 2.53 |
| 2019-03-12 | -2.19 |
| 2019-03-11 | -2.87 |
| 2019-03-08 | -2.19 |
| 2019-03-07 | -2.19 |
| 2019-03-06 | 1.18 |
| 2019-03-05 | -1.52 |
| 2019-03-04 | -0.17 |
| 2019-03-01 | -7.59 |
| 2019-02-28 | -4.89 |
| 2019-02-27 | 1.86 |
| 2019-02-26 | 9.28 |
| 2019-02-25 | 9.95 |
| 2019-02-22 | -1.52 |
| 2019-02-21 | -6.91 |
| 2019-02-20 | 11.30 |
| 2019-02-19 | 14.67 |
| 2019-02-18 | 1.18 |
| 2019-02-15 | 2.53 |
| 2019-02-14 | 2.53 |
| 2019-02-13 | 2.53 |
| 2019-02-12 | -3.54 |
| 2019-02-11 | -6.91 |
| 2019-02-08 | -6.91 |
| 2019-02-04 | -6.91 |
| 2019-02-01 | -6.91 |
| 2019-01-31 | -6.91 |
| 2019-01-30 | -8.26 |
| 2019-01-29 | -11.63 |
| 2019-01-28 | -11.63 |
| 2019-01-25 | -11.63 |
| 2019-01-24 | -11.63 |
| 2019-01-23 | -12.31 |
| 2019-01-22 | -6.24 |
| 2019-01-21 | -8.94 |
| 2019-01-18 | -6.24 |
| 2019-01-17 | -5.56 |
| 2019-01-16 | -5.56 |
| 2019-01-15 | -8.94 |
| 2019-01-14 | -6.24 |
| 2019-01-11 | -7.59 |
| 2019-01-10 | -4.21 |
| 2019-01-09 | -4.21 |
| 2019-01-08 | -4.21 |
| 2019-01-07 | -4.21 |
| 2019-01-04 | -6.91 |
| 2019-01-03 | -6.91 |
| 2019-01-02 | -6.91 |
| 2018-12-31 | -2.19 |
| 2018-12-28 | -4.21 |
| 2018-12-27 | -4.21 |
| 2018-12-24 | -2.19 |
| 2018-12-21 | -1.52 |
| 2018-12-20 | -9.61 |
| 2018-12-19 | -8.94 |
| 2018-12-18 | -8.94 |
| 2018-12-17 | -9.61 |
| 2018-12-14 | -9.61 |
| 2018-12-13 | -9.61 |
| 2018-12-12 | -5.56 |
| 2018-12-11 | -5.56 |
| 2018-12-10 | -5.56 |
| 2018-12-07 | -5.56 |
| 2018-12-06 | -5.56 |
| 2018-12-05 | 4.55 |
| 2018-12-04 | 1.86 |
| 2018-12-03 | 3.21 |
| 2018-11-30 | -0.17 |
| 2018-11-29 | -0.17 |
| 2018-11-28 | -0.17 |
| 2018-11-27 | -0.17 |
| 2018-11-26 | -6.24 |
| 2018-11-23 | -6.91 |
| 2018-11-22 | 1.18 |
| 2018-11-21 | 1.18 |
| 2018-11-20 | 1.18 |
| 2018-11-19 | 1.18 |
| 2018-11-16 | 1.18 |
| 2018-11-15 | -4.21 |
| 2018-11-14 | -3.54 |
| 2018-11-13 | -4.21 |
| 2018-11-12 | -4.89 |
| 2018-11-09 | -5.56 |
| 2018-11-08 | -3.54 |
| 2018-11-07 | -4.89 |
| 2018-11-06 | 0.51 |
| 2018-11-05 | 0.51 |
| 2018-11-02 | 1.18 |
| 2018-11-01 | 1.86 |
| 2018-10-31 | -2.87 |
| 2018-10-30 | -6.91 |
| 2018-10-29 | 2.53 |
| 2018-10-26 | 1.18 |
| 2018-10-25 | 1.18 |
| 2018-10-24 | 1.18 |
| 2018-10-23 | 5.23 |
| 2018-10-22 | 3.88 |
| 2018-10-19 | 0.51 |
| 2018-10-18 | -8.94 |
| 2018-10-16 | 1.18 |
| 2018-10-15 | -4.21 |
| 2018-10-12 | -4.21 |
| 2018-10-11 | -7.59 |
| 2018-10-10 | 0.51 |
| 2018-10-09 | -0.17 |
| 2018-10-08 | 0.51 |
| 2018-10-05 | -8.26 |
| 2018-10-04 | -8.26 |
| 2018-10-03 | -8.26 |
| 2018-10-02 | -3.54 |
| 2018-09-28 | -3.54 |
| 2018-09-27 | -6.91 |
| 2018-09-26 | -6.91 |
| 2018-09-24 | -8.26 |
| 2018-09-21 | -8.26 |
| 2018-09-20 | -8.94 |
| 2018-09-19 | -7.59 |
| 2018-09-18 | -7.59 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -7.59 |
| 2018-09-13 | -6.91 |
| 2018-09-12 | -6.91 |
| 2018-09-11 | -3.54 |
| 2018-09-10 | -7.59 |
| 2018-09-07 | -8.26 |
| 2018-09-06 | -2.19 |
| 2018-09-05 | 3.21 |
| 2018-09-04 | 3.21 |
| 2018-09-03 | 3.21 |
| 2018-08-31 | -0.17 |
| 2018-08-30 | -0.17 |
| 2018-08-29 | 0.51 |
| 2018-08-28 | 1.86 |
| 2018-08-27 | 1.86 |
| 2018-08-24 | -2.87 |
| 2018-08-23 | -2.87 |
| 2018-08-22 | -3.54 |
| 2018-08-21 | 7.25 |
| 2018-08-20 | 11.30 |
| 2018-08-17 | 2.53 |
| 2018-08-16 | 6.58 |
| 2018-08-15 | 10.63 |
| 2018-08-14 | 11.30 |
| 2018-08-13 | 14.00 |
| 2018-08-10 | 11.30 |
| 2018-08-09 | 11.30 |
| 2018-08-08 | 11.30 |
| 2018-08-07 | 11.30 |
| 2018-08-06 | 11.30 |
| 2018-08-03 | 11.30 |
| 2018-08-02 | 21.42 |
| 2018-08-01 | 18.05 |
| 2018-07-31 | 14.67 |
| 2018-07-30 | 32.89 |
| 2018-07-27 | 24.12 |
| 2018-07-26 | 13.32 |
| 2018-07-25 | 3.88 |
| 2018-07-24 | 3.88 |
| 2018-07-23 | 1.18 |
| 2018-07-20 | 9.95 |
| 2018-07-19 | 14.67 |
| 2018-07-18 | 20.74 |
| 2018-07-17 | 13.32 |
| 2018-07-16 | 13.32 |
| 2018-07-13 | 10.63 |
| 2018-07-12 | 10.63 |
| 2018-07-11 | 8.60 |
| 2018-07-10 | 14.67 |
| 2018-07-09 | 14.67 |
| 2018-07-06 | 9.95 |
| 2018-07-05 | 18.05 |
| 2018-07-04 | 19.39 |
| 2018-07-03 | 21.42 |
| 2018-06-29 | 27.49 |
| 2018-06-28 | 28.16 |
| 2018-06-27 | 21.42 |
| 2018-06-26 | 26.81 |
| 2018-06-25 | 29.51 |
| 2018-06-22 | 29.51 |
| 2018-06-21 | 34.91 |
| 2018-06-20 | 31.54 |
| 2018-06-19 | 28.84 |
| 2018-06-15 | 32.89 |
| 2018-06-14 | 36.93 |
| 2018-06-13 | 31.54 |
| 2018-06-12 | 33.56 |
| 2018-06-11 | 34.23 |
| 2018-06-08 | 34.91 |
| 2018-06-07 | 35.58 |
| 2018-06-06 | 35.58 |
| 2018-06-05 | 38.28 |
| 2018-06-04 | 39.63 |
| 2018-06-01 | 38.28 |
| 2018-05-31 | 38.96 |
| 2018-05-30 | 38.96 |
| 2018-05-29 | 36.26 |
| 2018-05-28 | 37.61 |
| 2018-05-25 | 35.58 |
| 2018-05-24 | 34.91 |
| 2018-05-23 | 38.28 |
| 2018-05-21 | 36.26 |
| 2018-05-18 | 38.28 |
| 2018-05-17 | 35.58 |
| 2018-05-16 | 36.93 |
| 2018-05-15 | 47.05 |
| 2018-05-14 | 47.73 |
| 2018-05-11 | 41.65 |
| 2018-05-10 | 39.63 |
| 2018-05-09 | 44.35 |
| 2018-05-08 | 45.70 |
| 2018-05-07 | 45.03 |
| 2018-05-04 | 47.05 |
| 2018-05-03 | 45.03 |
| 2018-05-02 | 36.26 |
| 2018-04-30 | 45.03 |
| 2018-04-27 | 45.70 |
| 2018-04-26 | 45.70 |
| 2018-04-25 | 47.05 |
| 2018-04-24 | 42.33 |
| 2018-04-23 | 43.00 |
| 2018-04-20 | 43.00 |
| 2018-04-19 | 47.73 |
| 2018-04-18 | 45.70 |
| 2018-04-17 | 45.70 |
| 2018-04-16 | 45.70 |
| 2018-04-13 | 51.10 |
| 2018-04-12 | 51.10 |
| 2018-04-11 | 55.15 |
| 2018-04-10 | 57.84 |
| 2018-04-09 | 57.84 |
| 2018-04-06 | 54.47 |
| 2018-04-04 | 57.17 |
| 2018-04-03 | 63.92 |
| 2018-03-29 | 66.61 |
| 2018-03-28 | 61.89 |
| 2018-03-27 | 67.96 |
| 2018-03-26 | 61.89 |
| 2018-03-23 | 62.57 |
| 2018-03-22 | 72.01 |
| 2018-03-21 | 72.01 |
| 2018-03-20 | 75.38 |
| 2018-03-19 | 78.76 |
| 2018-03-16 | 75.38 |
| 2018-03-15 | 75.38 |
| 2018-03-14 | 75.38 |
| 2018-03-13 | 68.64 |
| 2018-03-12 | 75.38 |
| 2018-03-09 | 68.64 |
| 2018-03-08 | 72.01 |
| 2018-03-07 | 72.01 |
| 2018-03-06 | 82.13 |
| 2018-03-05 | 68.64 |
| 2018-03-02 | 78.76 |
| 2018-03-01 | 72.01 |
| 2018-02-28 | 75.38 |
| 2018-02-27 | 72.01 |
| 2018-02-26 | 72.01 |
| 2018-02-23 | 72.01 |
| 2018-02-22 | 72.01 |
| 2018-02-21 | 72.01 |
| 2018-02-20 | 67.29 |
| 2018-02-15 | 68.64 |
| 2018-02-14 | 68.64 |
| 2018-02-13 | 65.94 |
| 2018-02-12 | 64.59 |
| 2018-02-09 | 65.94 |
| 2018-02-08 | 72.01 |
| 2018-02-07 | 75.38 |
| 2018-02-06 | 72.01 |
| 2018-02-05 | 85.50 |
| 2018-02-02 | 92.25 |
| 2018-02-01 | 92.25 |
| 2018-01-31 | 102.36 |
| 2018-01-30 | 105.74 |
| 2018-01-29 | 115.86 |
| 2018-01-26 | 119.23 |
| 2018-01-25 | 122.60 |
| 2018-01-24 | 125.97 |
| 2018-01-23 | 119.23 |
| 2018-01-22 | 122.60 |
| 2018-01-19 | 119.23 |
| 2018-01-18 | 122.60 |
| 2018-01-17 | 122.60 |
| 2018-01-16 | 132.72 |
| 2018-01-15 | 112.48 |
| 2018-01-12 | 136.09 |
| 2018-01-11 | 132.72 |
| 2018-01-10 | 139.46 |
| 2018-01-09 | 136.09 |
| 2018-01-08 | 136.09 |
| 2018-01-05 | 136.09 |
| 2018-01-04 | 136.09 |
| 2018-01-03 | 149.58 |
| 2018-01-02 | 149.58 |
| 2017-12-29 | 156.33 |
| 2017-12-28 | 149.58 |
| 2017-12-27 | 152.96 |
| 2017-12-22 | 152.96 |
| 2017-12-21 | 132.72 |
| 2017-12-20 | 129.35 |
| 2017-12-19 | 115.86 |
| 2017-12-18 | 109.11 |
| 2017-12-15 | 95.62 |
| 2017-12-14 | 85.50 |
| 2017-12-13 | 82.13 |
| 2017-12-12 | 92.25 |
| 2017-12-11 | 98.99 |
| 2017-12-08 | 88.87 |
| 2017-12-07 | 68.64 |
| 2017-12-06 | 68.64 |
| 2017-12-05 | 72.01 |
| 2017-12-04 | 85.50 |
| 2017-12-01 | 88.87 |
| 2017-11-30 | 88.87 |
| 2017-11-29 | 85.50 |
| 2017-11-28 | 88.87 |
| 2017-11-27 | 92.25 |
| 2017-11-24 | 88.87 |
| 2017-11-23 | 88.87 |
| 2017-11-22 | 88.87 |
| 2017-11-21 | 88.87 |
| 2017-11-20 | 82.13 |
| 2017-11-17 | 82.13 |
| 2017-11-16 | 88.87 |
| 2017-11-15 | 92.25 |
| 2017-11-14 | 102.36 |
| 2017-11-13 | 102.36 |
| 2017-11-10 | 92.25 |
| 2017-11-09 | 102.36 |
| 2017-11-08 | 109.11 |
| 2017-11-07 | 98.99 |
| 2017-11-06 | 82.13 |
| 2017-11-03 | 92.25 |
| 2017-11-02 | 85.50 |
| 2017-11-01 | 88.87 |
| 2017-10-31 | 82.13 |
| 2017-10-30 | 82.13 |
| 2017-10-27 | 95.62 |
| 2017-10-26 | 92.25 |
| 2017-10-25 | 88.87 |
| 2017-10-24 | 68.64 |
| 2017-10-23 | 75.38 |
| 2017-10-20 | 75.38 |
| 2017-10-19 | 64.59 |
| 2017-10-18 | 63.24 |
| 2017-10-17 | 65.26 |
| 2017-10-16 | 60.54 |
| 2017-10-13 | 63.24 |
| 2017-10-12 | 63.24 |
| 2017-10-11 | 65.26 |
| 2017-10-10 | 65.26 |
| 2017-10-09 | 67.29 |
| 2017-10-06 | 65.94 |
| 2017-10-04 | 65.26 |
| 2017-10-03 | 68.64 |
| 2017-09-29 | 68.64 |
| 2017-09-28 | 66.61 |
| 2017-09-27 | 66.61 |
| 2017-09-26 | 61.89 |
| 2017-09-25 | 61.89 |
| 2017-09-22 | 61.89 |
| 2017-09-21 | 63.24 |
| 2017-09-20 | 67.96 |
| 2017-09-19 | 72.01 |
| 2017-09-18 | 68.64 |
| 2017-09-15 | 65.26 |
| 2017-09-14 | 65.26 |
| 2017-09-13 | 63.24 |
| 2017-09-12 | 67.96 |
| 2017-09-11 | 68.64 |
| 2017-09-08 | 63.24 |
| 2017-09-07 | 63.92 |
| 2017-09-06 | 61.22 |
| 2017-09-05 | 65.26 |
| 2017-09-04 | 67.96 |
| 2017-09-01 | 67.96 |
| 2017-08-31 | 59.87 |
| 2017-08-30 | 61.89 |
| 2017-08-29 | 67.29 |
| 2017-08-28 | 67.29 |
| 2017-08-25 | 65.26 |
| 2017-08-24 | 61.89 |
| 2017-08-22 | 57.84 |
| 2017-08-21 | 56.49 |
| 2017-08-18 | 57.17 |
| 2017-08-17 | 61.89 |
| 2017-08-16 | 64.59 |
| 2017-08-15 | 62.57 |
| 2017-08-14 | 62.57 |
| 2017-08-11 | 61.89 |
| 2017-08-10 | 68.64 |
| 2017-08-09 | 72.01 |
| 2017-08-08 | 78.76 |
| 2017-08-07 | 78.76 |
| 2017-08-04 | 78.76 |
| 2017-08-03 | 82.13 |
| 2017-08-02 | 82.13 |
| 2017-08-01 | 72.01 |
| 2017-07-31 | 75.38 |
| 2017-07-28 | 68.64 |
| 2017-07-27 | 68.64 |
| 2017-07-26 | 68.64 |
| 2017-07-25 | 75.38 |
| 2017-07-24 | 75.38 |
| 2017-07-21 | 72.01 |
| 2017-07-20 | 75.38 |
| 2017-07-19 | 75.38 |
| 2017-07-18 | 72.01 |
| 2017-07-17 | 72.01 |
| 2017-07-14 | 82.13 |
| 2017-07-13 | 82.13 |
| 2017-07-12 | 72.01 |
| 2017-07-11 | 75.38 |
| 2017-07-10 | 85.50 |
| 2017-07-07 | 75.38 |
| 2017-07-06 | 78.76 |
| 2017-07-05 | 78.76 |
| 2017-07-04 | 78.76 |
| 2017-07-03 | 75.38 |
| 2017-06-30 | 75.38 |
| 2017-06-29 | 72.01 |
| 2017-06-28 | 72.01 |
| 2017-06-27 | 82.13 |
| 2017-06-26 | 95.62 |
| 2017-06-23 | 88.87 |
| 2017-06-22 | 88.87 |
| 2017-06-21 | 95.62 |
| 2017-06-20 | 72.01 |
| 2017-06-19 | 78.76 |
| 2017-06-16 | 72.01 |
| 2017-06-15 | 78.76 |
| 2017-06-14 | 75.38 |
| 2017-06-13 | 75.38 |
| 2017-06-12 | 75.38 |
| 2017-06-09 | 82.13 |
| 2017-06-08 | 67.96 |
| 2017-06-07 | 75.38 |
| 2017-06-06 | 65.26 |
| 2017-06-05 | 61.89 |
| 2017-06-02 | 57.17 |
| 2017-06-01 | 58.52 |
| 2017-05-31 | 63.24 |
| 2017-05-29 | 68.64 |
| 2017-05-26 | 68.64 |
| 2017-05-25 | 72.01 |
| 2017-05-24 | 68.64 |
| 2017-05-23 | 64.59 |
| 2017-05-22 | 65.26 |
| 2017-05-19 | 64.59 |
| 2017-05-18 | 65.26 |
| 2017-05-17 | 75.38 |
| 2017-05-16 | 75.38 |
| 2017-05-15 | 72.01 |
| 2017-05-12 | 72.01 |
| 2017-05-11 | 72.01 |
| 2017-05-10 | 68.64 |
| 2017-05-09 | 78.76 |
| 2017-05-08 | 75.38 |
| 2017-05-05 | 75.38 |
| 2017-05-04 | 88.87 |
| 2017-05-02 | 98.99 |
| 2017-04-28 | 98.99 |
| 2017-04-27 | 109.11 |
| 2017-04-26 | 109.11 |
| 2017-04-25 | 109.11 |
| 2017-04-24 | 102.36 |
| 2017-04-21 | 109.11 |
| 2017-04-20 | 112.48 |
| 2017-04-19 | 119.23 |
| 2017-04-18 | 122.60 |
| 2017-04-13 | 129.35 |
| 2017-04-12 | 129.35 |
| 2017-04-11 | 136.09 |
| 2017-04-10 | 139.46 |
| 2017-04-07 | 132.72 |
| 2017-04-06 | 129.35 |
| 2017-04-05 | 136.09 |
| 2017-04-03 | 132.72 |
| 2017-03-31 | 136.09 |
| 2017-03-30 | 139.46 |
| 2017-03-29 | 142.84 |
| 2017-03-28 | 142.84 |
| 2017-03-27 | 142.84 |
| 2017-03-24 | 139.46 |
| 2017-03-23 | 142.84 |
| 2017-03-22 | 146.21 |
| 2017-03-21 | 149.58 |
| 2017-03-20 | 152.96 |
| 2017-03-17 | 156.33 |
| 2017-03-16 | 152.96 |
| 2017-03-15 | 152.96 |
| 2017-03-14 | 156.33 |
| 2017-03-13 | 156.33 |
| 2017-03-10 | 142.84 |
| 2017-03-09 | 152.96 |
| 2017-03-08 | 159.70 |
| 2017-03-07 | 149.58 |
| 2017-03-06 | 156.33 |
| 2017-03-03 | 159.70 |
| 2017-03-02 | 159.70 |
| 2017-03-01 | 159.70 |
| 2017-02-28 | 159.70 |
| 2017-02-27 | 163.07 |
| 2017-02-24 | 159.70 |
| 2017-02-23 | 166.45 |
| 2017-02-22 | 159.70 |
| 2017-02-21 | 163.07 |
| 2017-02-20 | 166.45 |
| 2017-02-17 | 159.70 |
| 2017-02-16 | 152.96 |
| 2017-02-15 | 159.70 |
| 2017-02-14 | 149.58 |
| 2017-02-13 | 156.33 |
| 2017-02-10 | 149.58 |
| 2017-02-09 | 152.96 |
| 2017-02-08 | 152.96 |
| 2017-02-07 | 139.46 |
| 2017-02-06 | 146.21 |
| 2017-02-03 | 146.21 |
| 2017-02-02 | 142.84 |
| 2017-02-01 | 149.58 |
| 2017-01-27 | 146.21 |
| 2017-01-26 | 149.58 |
| 2017-01-25 | 146.21 |
| 2017-01-24 | 142.84 |
| 2017-01-23 | 142.84 |
| 2017-01-20 | 146.21 |
| 2017-01-19 | 142.84 |
| 2017-01-18 | 139.46 |
| 2017-01-17 | 136.09 |
| 2017-01-16 | 142.84 |
| 2017-01-13 | 146.21 |
| 2017-01-12 | 142.84 |
| 2017-01-11 | 149.58 |
| 2017-01-10 | 152.96 |
| 2017-01-09 | 149.58 |
| 2017-01-06 | 149.58 |
| 2017-01-05 | 149.58 |
| 2017-01-04 | 146.21 |
| 2017-01-03 | 142.84 |
| 2016-12-30 | 146.21 |
| 2016-12-29 | 146.21 |
| 2016-12-28 | 149.58 |
| 2016-12-23 | 149.58 |
| 2016-12-22 | 149.58 |
| 2016-12-21 | 149.58 |
| 2016-12-20 | 149.58 |
| 2016-12-19 | 149.58 |
| 2016-12-16 | 156.33 |
| 2016-12-15 | 156.33 |
| 2016-12-14 | 166.45 |
| 2016-12-13 | 169.82 |
| 2016-12-12 | 163.07 |
| 2016-12-09 | 176.56 |
| 2016-12-08 | 183.31 |
| 2016-12-07 | 193.43 |
| 2016-12-06 | 193.43 |
| 2016-12-05 | 179.94 |
| 2016-12-02 | 196.80 |
| 2016-12-01 | 203.55 |
| 2016-11-30 | 203.55 |
| 2016-11-29 | 203.55 |
| 2016-11-28 | 210.29 |
| 2016-11-25 | 210.29 |
| 2016-11-24 | 206.92 |
| 2016-11-23 | 206.92 |
| 2016-11-22 | 217.04 |
| 2016-11-21 | 220.41 |
| 2016-11-18 | 210.29 |
| 2016-11-17 | 217.04 |
| 2016-11-16 | 210.29 |
| 2016-11-15 | 210.29 |
| 2016-11-14 | 210.29 |
| 2016-11-11 | 190.06 |
| 2016-11-10 | 179.94 |
| 2016-11-09 | 173.19 |
| 2016-11-08 | 176.56 |
| 2016-11-07 | 179.94 |
| 2016-11-04 | 176.56 |
| 2016-11-03 | 176.56 |
| 2016-11-02 | 179.94 |
| 2016-11-01 | 179.94 |
| 2016-10-31 | 173.19 |
| 2016-10-28 | 183.31 |
| 2016-10-27 | 183.31 |
| 2016-10-26 | 193.43 |
| 2016-10-25 | 196.80 |
| 2016-10-24 | 190.06 |
| 2016-10-20 | 186.68 |
| 2016-10-19 | 183.31 |
| 2016-10-18 | 186.68 |
| 2016-10-17 | 179.94 |
| 2016-10-14 | 186.68 |
| 2016-10-13 | 186.68 |
| 2016-10-12 | 196.80 |
| 2016-10-11 | 200.17 |
| 2016-10-07 | 203.55 |
| 2016-10-06 | 176.56 |
| 2016-10-05 | 176.56 |
| 2016-10-04 | 179.94 |
| 2016-10-03 | 176.56 |
| 2016-09-30 | 176.56 |
| 2016-09-29 | 183.31 |
| 2016-09-28 | 179.94 |
| 2016-09-27 | 179.94 |
| 2016-09-26 | 190.06 |
| 2016-09-23 | 203.55 |
| 2016-09-22 | 200.17 |
| 2016-09-21 | 206.92 |
| 2016-09-20 | 203.55 |
| 2016-09-19 | 213.66 |
| 2016-09-15 | 213.66 |
| 2016-09-14 | 196.80 |
| 2016-09-13 | 203.55 |
| 2016-09-12 | 203.55 |
| 2016-09-09 | 217.04 |
| 2016-09-08 | 203.55 |
| 2016-09-07 | 196.80 |
| 2016-09-06 | 193.43 |
| 2016-09-05 | 186.68 |
| 2016-09-02 | 186.68 |
| 2016-09-01 | 179.94 |
| 2016-08-31 | 196.80 |
| 2016-08-30 | 203.55 |
| 2016-08-29 | 203.55 |
| 2016-08-26 | 206.92 |
| 2016-08-25 | 203.55 |
| 2016-08-24 | 206.92 |
| 2016-08-23 | 213.66 |
| 2016-08-22 | 213.66 |
| 2016-08-19 | 220.41 |
| 2016-08-18 | 227.16 |
| 2016-08-17 | 220.41 |
| 2016-08-16 | 230.53 |
| 2016-08-15 | 237.27 |
| 2016-08-12 | 223.78 |
| 2016-08-11 | 220.41 |
| 2016-08-10 | 217.04 |
| 2016-08-09 | 213.66 |
| 2016-08-08 | 220.41 |
| 2016-08-05 | 203.55 |
| 2016-08-04 | 203.55 |
| 2016-08-03 | 203.55 |
| 2016-08-01 | 206.92 |
| 2016-07-29 | 210.29 |
| 2016-07-28 | 210.29 |
| 2016-07-27 | 210.29 |
| 2016-07-26 | 220.41 |
| 2016-07-25 | 220.41 |
| 2016-07-22 | 223.78 |
| 2016-07-21 | 220.41 |
| 2016-07-20 | 223.78 |
| 2016-07-19 | 223.78 |
| 2016-07-18 | 223.78 |
| 2016-07-15 | 220.41 |
| 2016-07-14 | 227.16 |
| 2016-07-13 | 230.53 |
| 2016-07-12 | 237.27 |
| 2016-07-11 | 230.53 |
| 2016-07-08 | 237.27 |
| 2016-07-07 | 237.27 |
| 2016-07-06 | 237.27 |
| 2016-07-05 | 233.90 |
| 2016-07-04 | 233.90 |
| 2016-06-30 | 244.02 |
| 2016-06-29 | 244.02 |
| 2016-06-28 | 233.90 |
| 2016-06-27 | 230.53 |
| 2016-06-24 | 237.27 |
| 2016-06-23 | 250.76 |
| 2016-06-22 | 250.76 |
| 2016-06-21 | 257.51 |
| 2016-06-20 | 250.76 |
| 2016-06-17 | 237.27 |
| 2016-06-16 | 230.53 |
| 2016-06-15 | 233.90 |
| 2016-06-14 | 237.27 |
| 2016-06-13 | 237.27 |
| 2016-06-10 | 250.76 |
| 2016-06-08 | 244.02 |
| 2016-06-07 | 250.76 |
| 2016-06-06 | 250.76 |
| 2016-06-03 | 257.51 |
| 2016-06-02 | 250.76 |
| 2016-06-01 | 244.02 |
| 2016-05-31 | 257.51 |
| 2016-05-30 | 237.27 |
| 2016-05-27 | 237.27 |
| 2016-05-26 | 223.78 |
| 2016-05-25 | 227.16 |
| 2016-05-24 | 233.90 |
| 2016-05-23 | 230.53 |
| 2016-05-20 | 233.90 |
| 2016-05-19 | 227.16 |
| 2016-05-18 | 257.51 |
| 2016-05-17 | 244.02 |
| 2016-05-16 | 230.53 |
| 2016-05-13 | 227.16 |
| 2016-05-12 | 227.16 |
| 2016-05-11 | 233.90 |
| 2016-05-10 | 244.02 |
| 2016-05-09 | 233.90 |
| 2016-05-06 | 233.90 |
| 2016-05-05 | 237.27 |
| 2016-05-04 | 244.02 |
| 2016-05-03 | 244.02 |
| 2016-04-29 | 250.76 |
| 2016-04-28 | 257.51 |
| 2016-04-27 | 257.51 |
| 2016-04-26 | 257.51 |
| 2016-04-25 | 250.76 |
| 2016-04-22 | 264.26 |
| 2016-04-21 | 277.75 |
| 2016-04-20 | 271.00 |
| 2016-04-19 | 277.75 |
| 2016-04-18 | 257.51 |
| 2016-04-15 | 271.00 |
| 2016-04-14 | 271.00 |
| 2016-04-13 | 284.49 |
| 2016-04-12 | 250.76 |
| 2016-04-11 | 257.51 |
| 2016-04-08 | 257.51 |
| 2016-04-07 | 257.51 |
| 2016-04-06 | 250.76 |
| 2016-04-05 | 250.76 |
| 2016-04-01 | 257.51 |
| 2016-03-31 | 264.26 |
| 2016-03-30 | 277.75 |
| 2016-03-29 | 257.51 |
| 2016-03-24 | 284.49 |
| 2016-03-23 | 297.98 |
| 2016-03-22 | 304.73 |
| 2016-03-21 | 311.47 |
| 2016-03-18 | 291.24 |
| 2016-03-17 | 291.24 |
| 2016-03-16 | 284.49 |
| 2016-03-15 | 284.49 |
| 2016-03-14 | 284.49 |
| 2016-03-11 | 291.24 |
| 2016-03-10 | 291.24 |
| 2016-03-09 | 297.98 |
| 2016-03-08 | 304.73 |
| 2016-03-07 | 304.73 |
| 2016-03-04 | 311.47 |
| 2016-03-03 | 284.49 |
| 2016-03-02 | 291.24 |
| 2016-03-01 | 277.75 |
| 2016-02-29 | 271.00 |
| 2016-02-26 | 271.00 |
| 2016-02-25 | 257.51 |
| 2016-02-24 | 271.00 |
| 2016-02-23 | 271.00 |
| 2016-02-22 | 284.49 |
| 2016-02-19 | 271.00 |
| 2016-02-18 | 271.00 |
| 2016-02-17 | 284.49 |
| 2016-02-16 | 277.75 |
| 2016-02-15 | 271.00 |
| 2016-02-12 | 264.26 |
| 2016-02-11 | 264.26 |
| 2016-02-05 | 284.49 |
| 2016-02-04 | 284.49 |
| 2016-02-03 | 277.75 |
| 2016-02-02 | 297.98 |
| 2016-02-01 | 297.98 |
| 2016-01-29 | 297.98 |
| 2016-01-28 | 277.75 |
| 2016-01-27 | 257.51 |
| 2016-01-26 | 237.27 |
| 2016-01-25 | 257.51 |
| 2016-01-22 | 271.00 |
| 2016-01-21 | 244.02 |
| 2016-01-20 | 271.00 |
| 2016-01-19 | 297.98 |
| 2016-01-18 | 284.49 |
| 2016-01-15 | 284.49 |
| 2016-01-14 | 297.98 |
| 2016-01-13 | 311.47 |
| 2016-01-12 | 297.98 |
| 2016-01-11 | 297.98 |
| 2016-01-08 | 331.71 |
| 2016-01-07 | 324.96 |
| 2016-01-06 | 351.95 |
| 2016-01-05 | 372.18 |
| 2016-01-04 | 365.44 |
| 2015-12-31 | 372.18 |
| 2015-12-30 | 365.44 |
| 2015-12-29 | 372.18 |
| 2015-12-28 | 365.44 |
| 2015-12-24 | 378.93 |
| 2015-12-23 | 392.42 |
| 2015-12-22 | 372.18 |
| 2015-12-21 | 351.95 |
| 2015-12-18 | 358.69 |
| 2015-12-17 | 378.93 |
| 2015-12-16 | 365.44 |
| 2015-12-15 | 365.44 |
| 2015-12-14 | 365.44 |
| 2015-12-11 | 351.95 |
| 2015-12-10 | 372.18 |
| 2015-12-09 | 372.18 |
| 2015-12-08 | 392.42 |
| 2015-12-07 | 419.40 |
| 2015-12-04 | 419.40 |
| 2015-12-03 | 432.89 |
| 2015-12-02 | 439.64 |
| 2015-12-01 | 439.64 |
| 2015-11-30 | 419.40 |
| 2015-11-27 | 405.91 |
| 2015-11-26 | 439.64 |
| 2015-11-25 | 453.13 |
| 2015-11-24 | 453.13 |
| 2015-11-23 | 473.37 |
| 2015-11-20 | 480.11 |
| 2015-11-19 | 453.13 |
| 2015-11-18 | 426.15 |
| 2015-11-17 | 405.91 |
| 2015-11-16 | 365.44 |
| 2015-11-13 | 385.67 |
| 2015-11-12 | 399.17 |
| 2015-11-11 | 385.67 |
| 2015-11-10 | 385.67 |
| 2015-11-09 | 358.69 |
| 2015-11-06 | 378.93 |
| 2015-11-05 | 331.71 |
| 2015-11-04 | 331.71 |
| 2015-11-03 | 304.73 |
| 2015-11-02 | 297.98 |
| 2015-10-30 | 304.73 |
| 2015-10-29 | 297.98 |
| 2015-10-28 | 311.47 |
| 2015-10-27 | 311.47 |
| 2015-10-26 | 318.22 |
| 2015-10-23 | 318.22 |
| 2015-10-22 | 311.47 |
| 2015-10-20 | 318.22 |
| 2015-10-19 | 324.96 |
| 2015-10-16 | 324.96 |
| 2015-10-15 | 324.96 |
| 2015-10-14 | 324.96 |
| 2015-10-13 | 338.46 |
| 2015-10-12 | 338.46 |
| 2015-10-09 | 318.22 |
| 2015-10-08 | 324.96 |
| 2015-10-07 | 338.46 |
| 2015-10-06 | 311.47 |
| 2015-10-05 | 351.95 |
| 2015-10-02 | 358.69 |
| 2015-09-30 | 365.44 |
| 2015-09-29 | 345.20 |
| 2015-09-25 | 365.44 |
| 2015-09-24 | 345.20 |
| 2015-09-23 | 351.95 |
| 2015-09-22 | 372.18 |
| 2015-09-21 | 324.96 |
| 2015-09-18 | 345.20 |
| 2015-09-17 | 331.71 |
| 2015-09-16 | 331.71 |
| 2015-09-15 | 324.96 |
| 2015-09-14 | 331.71 |
| 2015-09-11 | 331.71 |
| 2015-09-10 | 324.96 |
| 2015-09-09 | 345.20 |
| 2015-09-08 | 331.71 |
| 2015-09-07 | 297.98 |
| 2015-09-04 | 297.98 |
| 2015-09-02 | 304.73 |
| 2015-09-01 | 324.96 |
| 2015-08-31 | 311.47 |
| 2015-08-28 | 345.20 |
| 2015-08-27 | 358.69 |
| 2015-08-26 | 324.96 |
| 2015-08-25 | 304.73 |
| 2015-08-24 | 291.24 |
| 2015-08-21 | 358.69 |
| 2015-08-20 | 385.67 |
| 2015-08-19 | 378.93 |
| 2015-08-18 | 426.15 |
| 2015-08-17 | 426.15 |
| 2015-08-14 | 446.38 |
| 2015-08-13 | 453.13 |
| 2015-08-12 | 459.87 |
| 2015-08-11 | 473.37 |
| 2015-08-10 | 500.35 |
| 2015-08-07 | 493.60 |
| 2015-08-06 | 480.11 |
| 2015-08-05 | 446.38 |
| 2015-08-04 | 432.89 |
| 2015-08-03 | 439.64 |
| 2015-07-31 | 466.62 |
| 2015-07-30 | 486.86 |
| 2015-07-29 | 493.60 |
| 2015-07-28 | 500.35 |
| 2015-07-27 | 493.60 |
| 2015-07-24 | 540.82 |
| 2015-07-23 | 527.33 |
| 2015-07-22 | 520.58 |
| 2015-07-21 | 540.82 |
| 2015-07-20 | 554.31 |
| 2015-07-17 | 561.06 |
| 2015-07-16 | 547.57 |
| 2015-07-15 | 534.07 |
| 2015-07-14 | 594.78 |
| 2015-07-13 | 628.51 |
| 2015-07-10 | 574.55 |
| 2015-07-09 | 439.64 |
| 2015-07-08 | 257.51 |
| 2015-07-07 | 331.71 |
| 2015-07-06 | 412.66 |
| 2015-07-03 | 615.02 |
| 2015-07-02 | 668.98 |
| 2015-06-30 | 716.20 |
| 2015-06-29 | 648.75 |
| 2015-06-26 | 776.91 |
| 2015-06-25 | 803.89 |
| 2015-06-24 | 776.91 |
| 2015-06-23 | 763.42 |
| 2015-06-22 | 776.91 |
| 2015-06-19 | 763.42 |
| 2015-06-18 | 803.89 |
| 2015-06-17 | 810.64 |
| 2015-06-16 | 810.64 |
| 2015-06-15 | 743.18 |
| 2015-06-12 | 797.15 |
| 2015-06-11 | 722.95 |
| 2015-06-10 | 770.17 |
| 2015-06-09 | 776.91 |
| 2015-06-08 | 797.15 |
| 2015-06-05 | 824.13 |
| 2015-06-04 | 830.88 |
| 2015-06-03 | 837.62 |
| 2015-06-02 | 857.86 |
| 2015-06-01 | 884.84 |
| 2015-05-29 | 884.84 |
| 2015-05-28 | 905.08 |
| 2015-05-27 | 945.55 |
| 2015-05-26 | 884.84 |
| 2015-05-22 | 837.62 |
| 2015-05-21 | 824.13 |
| 2015-05-20 | 837.62 |
| 2015-05-19 | 857.86 |
| 2015-05-18 | 830.88 |
| 2015-05-15 | 851.11 |
| 2015-05-14 | 878.09 |
| 2015-05-13 | 871.35 |
| 2015-05-12 | 918.57 |
| 2015-05-11 | 925.31 |
| 2015-05-08 | 932.06 |
| 2015-05-07 | 918.57 |
| 2015-05-06 | 959.04 |
| 2015-05-05 | 972.53 |
| 2015-05-04 | 992.77 |
| 2015-04-30 | 932.06 |
| 2015-04-29 | 972.53 |
| 2015-04-28 | 945.55 |
| 2015-04-27 | 918.57 |
| 2015-04-24 | 871.35 |
| 2015-04-23 | 905.08 |
| 2015-04-22 | 905.08 |
| 2015-04-21 | 925.31 |
| 2015-04-20 | 891.58 |
| 2015-04-17 | 884.84 |
| 2015-04-16 | 959.04 |
| 2015-04-15 | 965.78 |
| 2015-04-14 | 1,019.75 |
| 2015-04-13 | 1,006.26 |
| 2015-04-10 | 844.37 |
| 2015-04-09 | 844.37 |
| 2015-04-08 | 709.46 |
| 2015-04-02 | 520.58 |
| 2015-04-01 | 426.15 |
| 2015-03-31 | 405.91 |
| 2015-03-30 | 419.40 |
| 2015-03-27 | 372.18 |
| 2015-03-26 | 378.93 |
| 2015-03-25 | 385.67 |
| 2015-03-24 | 399.17 |
| 2015-03-23 | 399.17 |
| 2015-03-20 | 405.91 |
| 2015-03-19 | 405.91 |
| 2015-03-18 | 412.66 |
| 2015-03-17 | 365.44 |
| 2015-03-16 | 378.93 |
| 2015-03-13 | 385.67 |
| 2015-03-12 | 385.67 |
| 2015-03-11 | 378.93 |
| 2015-03-10 | 378.93 |
| 2015-03-09 | 392.42 |
| 2015-03-06 | 385.67 |
| 2015-03-05 | 392.42 |
| 2015-03-04 | 405.91 |
| 2015-03-03 | 405.91 |
| 2015-03-02 | 405.91 |
| 2015-02-27 | 426.15 |
| 2015-02-26 | 426.15 |
| 2015-02-25 | 426.15 |
| 2015-02-24 | 459.87 |
| 2015-02-23 | 432.89 |
| 2015-02-18 | 419.40 |
| 2015-02-17 | 426.15 |
| 2015-02-16 | 399.17 |
| 2015-02-13 | 412.66 |
| 2015-02-12 | 432.89 |
| 2015-02-11 | 412.66 |
| 2015-02-10 | 419.40 |
| 2015-02-09 | 385.67 |
| 2015-02-06 | 405.91 |
| 2015-02-05 | 399.17 |
| 2015-02-04 | 399.17 |
| 2015-02-03 | 399.17 |
| 2015-02-02 | 399.17 |
| 2015-01-30 | 419.40 |
| 2015-01-29 | 419.40 |
| 2015-01-28 | 426.15 |
| 2015-01-27 | 426.15 |
| 2015-01-26 | 439.64 |
| 2015-01-23 | 405.91 |
| 2015-01-22 | 405.91 |
| 2015-01-21 | 365.44 |
| 2015-01-20 | 351.95 |
| 2015-01-19 | 345.20 |
| 2015-01-16 | 372.18 |
| 2015-01-15 | 372.18 |
| 2015-01-14 | 392.42 |
| 2015-01-13 | 392.42 |
| 2015-01-12 | 372.18 |
| 2015-01-09 | 419.40 |
| 2015-01-08 | 473.37 |
| 2015-01-07 | 432.89 |
| 2015-01-06 | 392.42 |
| 2015-01-05 | 412.66 |
| 2015-01-02 | 419.40 |
| 2014-12-31 | 385.67 |
| 2014-12-30 | 399.17 |
| 2014-12-29 | 338.46 |
| 2014-12-24 | 324.96 |
| 2014-12-23 | 331.71 |
| 2014-12-22 | 351.95 |
| 2014-12-19 | 318.22 |
| 2014-12-18 | 345.20 |
| 2014-12-17 | 385.67 |
| 2014-12-16 | 439.64 |
| 2014-12-15 | 453.13 |
| 2014-12-12 | 473.37 |
| 2014-12-11 | 493.60 |
| 2014-12-10 | 459.87 |
| 2014-12-09 | 453.13 |
| 2014-12-08 | 507.09 |
| 2014-12-05 | 486.86 |
| 2014-12-04 | 432.89 |
| 2014-12-03 | 385.67 |
| 2014-12-02 | 358.69 |
| 2014-12-01 | 318.22 |
| 2014-11-28 | 311.47 |
| 2014-11-27 | 324.96 |
| 2014-11-26 | 297.98 |
| 2014-11-25 | 291.24 |
| 2014-11-24 | 311.47 |
| 2014-11-21 | 304.73 |
| 2014-11-20 | 311.47 |
| 2014-11-19 | 311.47 |
| 2014-11-18 | 264.26 |
| 2014-11-17 | 271.00 |
| 2014-11-14 | 291.24 |
| 2014-11-13 | 291.24 |
| 2014-11-12 | 284.49 |
| 2014-11-11 | 291.24 |
| 2014-11-10 | 311.47 |
| 2014-11-07 | 311.47 |
| 2014-11-06 | 297.98 |
| 2014-11-05 | 304.73 |
| 2014-11-04 | 257.51 |
| 2014-11-03 | 250.76 |
| 2014-10-31 | 257.51 |
| 2014-10-30 | 230.53 |
| 2014-10-29 | 250.76 |
| 2014-10-28 | 271.00 |
| 2014-10-27 | 264.26 |
| 2014-10-24 | 297.98 |
| 2014-10-23 | 291.24 |
| 2014-10-22 | 304.73 |
| 2014-10-21 | 304.73 |
| 2014-10-20 | 304.73 |
| 2014-10-17 | 311.47 |
| 2014-10-16 | 324.96 |
| 2014-10-15 | 324.96 |
| 2014-10-14 | 311.47 |
| 2014-10-13 | 311.47 |
| 2014-10-10 | 311.47 |
| 2014-10-09 | 324.96 |
| 2014-10-08 | 338.46 |
| 2014-10-07 | 318.22 |
| 2014-10-06 | 331.71 |
| 2014-10-03 | 338.46 |
| 2014-09-30 | 338.46 |
| 2014-09-29 | 365.44 |
| 2014-09-26 | 412.66 |
| 2014-09-25 | 378.93 |
| 2014-09-24 | 405.91 |
| 2014-09-23 | 419.40 |
| 2014-09-22 | 324.96 |
| 2014-09-19 | 318.22 |
| 2014-09-18 | 324.96 |
| 2014-09-17 | 318.22 |
| 2014-09-16 | 318.22 |
| 2014-09-15 | 324.96 |
| 2014-09-12 | 324.96 |
| 2014-09-11 | 324.96 |
| 2014-09-10 | 324.96 |
| 2014-09-08 | 345.20 |
| 2014-09-05 | 311.47 |
| 2014-09-04 | 318.22 |
| 2014-09-03 | 318.22 |
| 2014-09-02 | 311.47 |
| 2014-09-01 | 324.96 |
| 2014-08-29 | 338.46 |
| 2014-08-28 | 324.96 |
| 2014-08-27 | 318.22 |
| 2014-08-26 | 297.98 |
| 2014-08-25 | 304.73 |
| 2014-08-22 | 311.47 |
| 2014-08-21 | 318.22 |
| 2014-08-20 | 331.71 |
| 2014-08-19 | 324.96 |
| 2014-08-18 | 318.22 |
| 2014-08-15 | 291.24 |
| 2014-08-14 | 291.24 |
| 2014-08-13 | 291.24 |
| 2014-08-12 | 291.24 |
| 2014-08-11 | 291.24 |
| 2014-08-08 | 291.24 |
| 2014-08-07 | 291.24 |
| 2014-08-06 | 291.24 |
| 2014-08-05 | 291.24 |
| 2014-08-04 | 291.24 |
| 2014-08-01 | 291.24 |
| 2014-07-31 | 291.24 |
| 2014-07-30 | 291.24 |
| 2014-07-29 | 291.24 |
| 2014-07-28 | 291.24 |
| 2014-07-25 | 291.24 |
| 2014-07-24 | 291.24 |
| 2014-07-23 | 291.24 |
| 2014-07-22 | 291.24 |
| 2014-07-21 | 291.24 |
| 2014-07-18 | 291.24 |
| 2014-07-17 | 291.24 |
| 2014-07-16 | 291.24 |
| 2014-07-15 | 291.24 |
| 2014-07-14 | 291.24 |
| 2014-07-11 | 291.24 |
| 2014-07-10 | 271.00 |
| 2014-07-09 | 277.75 |
| 2014-07-08 | 271.00 |
| 2014-07-07 | 277.75 |
| 2014-07-04 | 271.00 |
| 2014-07-03 | 284.49 |
| 2014-07-02 | 257.51 |
| 2014-06-30 | 250.76 |
| 2014-06-27 | 250.76 |
| 2014-06-26 | 257.51 |
| 2014-06-25 | 257.51 |
| 2014-06-24 | 264.26 |
| 2014-06-23 | 291.24 |
| 2014-06-20 | 345.20 |
| 2014-06-19 | 271.00 |
| 2014-06-18 | 271.00 |
| 2014-06-17 | 271.00 |
| 2014-06-16 | 271.00 |
| 2014-06-13 | 271.00 |
| 2014-06-12 | 271.00 |
| 2014-06-11 | 271.00 |
| 2014-06-10 | 271.00 |
| 2014-06-09 | 271.00 |
| 2014-06-06 | 277.75 |
| 2014-06-05 | 227.16 |
| 2014-06-04 | 105.74 |
| 2014-06-03 | 88.87 |
| 2014-05-30 | 85.50 |
| 2014-05-29 | 85.50 |
| 2014-05-28 | 85.50 |
| 2014-05-27 | 82.13 |
| 2014-05-26 | 82.13 |
| 2014-05-23 | 72.01 |
| 2014-05-22 | 85.50 |
| 2014-05-21 | 88.87 |
| 2014-05-20 | 88.87 |
| 2014-05-19 | 78.76 |
| 2014-05-16 | 82.13 |
| 2014-05-15 | 85.50 |
| 2014-05-14 | 92.25 |
| 2014-05-13 | 88.87 |
| 2014-05-12 | 88.87 |
| 2014-05-09 | 82.13 |
| 2014-05-08 | 92.25 |
| 2014-05-07 | 95.62 |
| 2014-05-05 | 98.99 |
| 2014-05-02 | 102.36 |
| 2014-04-30 | 98.99 |
| 2014-04-29 | 102.36 |
| 2014-04-28 | 98.99 |
| 2014-04-25 | 98.99 |
| 2014-04-24 | 102.36 |
| 2014-04-23 | 102.36 |
| 2014-04-22 | 105.74 |
| 2014-04-17 | 109.11 |
| 2014-04-16 | 109.11 |
| 2014-04-15 | 102.36 |
| 2014-04-14 | 112.48 |
| 2014-04-11 | 109.11 |
| 2014-04-10 | 109.11 |
| 2014-04-09 | 102.36 |
| 2014-04-08 | 105.74 |
| 2014-04-07 | 112.48 |
| 2014-04-04 | 119.23 |
| 2014-04-03 | 136.09 |
| 2014-04-02 | 129.35 |
| 2014-04-01 | 122.60 |
| 2014-03-31 | 122.60 |
| 2014-03-28 | 122.60 |
| 2014-03-27 | 129.35 |
| 2014-03-26 | 112.48 |
| 2014-03-25 | 102.36 |
| 2014-03-24 | 102.36 |
| 2014-03-21 | 102.36 |
| 2014-03-20 | 105.74 |
| 2014-03-19 | 102.36 |
| 2014-03-18 | 102.36 |
| 2014-03-17 | 102.36 |
| 2014-03-14 | 98.99 |
| 2014-03-13 | 102.36 |
| 2014-03-12 | 109.11 |
| 2014-03-11 | 105.74 |
| 2014-03-10 | 102.36 |
| 2014-03-07 | 102.36 |
| 2014-03-06 | 98.99 |
| 2014-03-05 | 105.74 |
| 2014-03-04 | 112.48 |
| 2014-03-03 | 105.74 |
| 2014-02-28 | 105.74 |
| 2014-02-27 | 105.74 |
| 2014-02-26 | 105.74 |
| 2014-02-25 | 115.86 |
| 2014-02-24 | 112.48 |
| 2014-02-21 | 112.48 |
| 2014-02-20 | 112.48 |
| 2014-02-19 | 115.86 |
| 2014-02-18 | 115.86 |
| 2014-02-17 | 115.86 |
| 2014-02-14 | 112.48 |
| 2014-02-13 | 109.11 |
| 2014-02-12 | 109.11 |
| 2014-02-11 | 95.62 |
| 2014-02-10 | 98.99 |
| 2014-02-07 | 102.36 |
| 2014-02-06 | 102.36 |
| 2014-02-05 | 98.99 |
| 2014-02-04 | 98.99 |
| 2014-01-30 | 105.74 |
| 2014-01-29 | 105.74 |
| 2014-01-28 | 115.86 |
| 2014-01-27 | 119.23 |
| 2014-01-24 | 115.86 |
| 2014-01-23 | 109.11 |
| 2014-01-22 | 115.86 |
| 2014-01-21 | 109.11 |
| 2014-01-20 | 109.11 |
| 2014-01-17 | 105.74 |
| 2014-01-16 | 109.11 |
| 2014-01-15 | 109.11 |
| 2014-01-14 | 105.74 |
| 2014-01-13 | 109.11 |
| 2014-01-10 | 102.36 |
| 2014-01-09 | 105.74 |
| 2014-01-08 | 112.48 |
| 2014-01-07 | 115.86 |
| 2014-01-06 | 125.97 |
| 2014-01-03 | 112.48 |
| 2014-01-02 | 119.23 |
| 2013-12-31 | 122.60 |
| 2013-12-30 | 122.60 |
| 2013-12-27 | 122.60 |
| 2013-12-24 | 125.97 |
| 2013-12-23 | 125.97 |
| 2013-12-20 | 125.97 |
| 2013-12-19 | 125.97 |
| 2013-12-18 | 132.72 |
| 2013-12-17 | 129.35 |
| 2013-12-16 | 125.97 |
| 2013-12-13 | 122.60 |
| 2013-12-12 | 129.35 |
| 2013-12-11 | 122.60 |
| 2013-12-10 | 132.72 |
| 2013-12-09 | 125.97 |
| 2013-12-06 | 129.35 |
| 2013-12-05 | 125.97 |
| 2013-12-04 | 129.35 |
| 2013-12-03 | 122.60 |
| 2013-12-02 | 122.60 |
| 2013-11-29 | 122.60 |
| 2013-11-28 | 122.60 |
| 2013-11-27 | 122.60 |
| 2013-11-26 | 122.60 |
| 2013-11-25 | 125.97 |
| 2013-11-22 | 129.35 |
| 2013-11-21 | 122.60 |
| 2013-11-20 | 125.97 |
| 2013-11-19 | 122.60 |
| 2013-11-18 | 125.97 |
| 2013-11-15 | 122.60 |
| 2013-11-14 | 115.86 |
| 2013-11-13 | 122.60 |
| 2013-11-12 | 122.60 |
| 2013-11-11 | 122.60 |
| 2013-11-08 | 122.60 |
| 2013-11-07 | 125.97 |
| 2013-11-06 | 136.09 |
| 2013-11-05 | 132.72 |
| 2013-11-04 | 136.09 |
| 2013-11-01 | 129.35 |
| 2013-10-31 | 125.97 |
| 2013-10-30 | 136.09 |
| 2013-10-29 | 125.97 |
| 2013-10-28 | 125.97 |
| 2013-10-25 | 129.35 |
| 2013-10-24 | 136.09 |
| 2013-10-23 | 136.09 |
| 2013-10-22 | 136.09 |
| 2013-10-21 | 139.46 |
| 2013-10-18 | 122.60 |
| 2013-10-17 | 122.60 |
| 2013-10-16 | 119.23 |
| 2013-10-15 | 122.60 |
| 2013-10-11 | 136.09 |
| 2013-10-10 | 136.09 |
| 2013-10-09 | 136.09 |
| 2013-10-08 | 136.09 |
| 2013-10-07 | 136.09 |
| 2013-10-04 | 142.84 |
| 2013-10-03 | 136.09 |
| 2013-10-02 | 129.35 |
| 2013-09-30 | 122.60 |
| 2013-09-27 | 122.60 |
| 2013-09-26 | 115.86 |
| 2013-09-25 | 119.23 |
| 2013-09-24 | 122.60 |
| 2013-09-23 | 132.72 |
| 2013-09-19 | 132.72 |
| 2013-09-18 | 129.35 |
| 2013-09-17 | 125.97 |
| 2013-09-16 | 125.97 |
| 2013-09-13 | 129.35 |
| 2013-09-12 | 129.35 |
| 2013-09-11 | 115.86 |
| 2013-09-10 | 119.23 |
| 2013-09-09 | 122.60 |
| 2013-09-06 | 122.60 |
| 2013-09-05 | 129.35 |
| 2013-09-04 | 125.97 |
| 2013-09-03 | 119.23 |
| 2013-09-02 | 122.60 |
| 2013-08-30 | 115.86 |
| 2013-08-29 | 119.23 |
| 2013-08-28 | 119.23 |
| 2013-08-27 | 119.23 |
| 2013-08-26 | 119.23 |
| 2013-08-23 | 122.60 |
| 2013-08-22 | 122.60 |
| 2013-08-21 | 115.86 |
| 2013-08-20 | 115.86 |
| 2013-08-19 | 119.23 |
| 2013-08-16 | 125.97 |
| 2013-08-15 | 129.35 |
| 2013-08-13 | 129.35 |
| 2013-08-12 | 136.09 |
| 2013-08-09 | 132.72 |
| 2013-08-08 | 129.35 |
| 2013-08-07 | 132.72 |
| 2013-08-06 | 132.72 |
| 2013-08-05 | 122.60 |
| 2013-08-02 | 122.60 |
| 2013-08-01 | 115.86 |
| 2013-07-31 | 119.23 |
| 2013-07-30 | 129.35 |
| 2013-07-29 | 119.23 |
| 2013-07-26 | 119.23 |
| 2013-07-25 | 129.35 |
| 2013-07-24 | 163.07 |
| 2013-07-23 | 109.11 |
| 2013-07-22 | 109.11 |
| 2013-07-19 | 109.11 |
| 2013-07-18 | 115.86 |
| 2013-07-17 | 112.48 |
| 2013-07-16 | 112.48 |
| 2013-07-15 | 119.23 |
| 2013-07-12 | 119.23 |
| 2013-07-11 | 115.86 |
| 2013-07-10 | 112.48 |
| 2013-07-09 | 112.48 |
| 2013-07-08 | 109.11 |
| 2013-07-05 | 109.11 |
| 2013-07-04 | 102.36 |
| 2013-07-03 | 105.74 |
| 2013-07-02 | 105.74 |
| 2013-06-28 | 109.11 |
| 2013-06-27 | 105.74 |
| 2013-06-26 | 105.74 |
| 2013-06-25 | 102.36 |
| 2013-06-24 | 109.11 |
| 2013-06-21 | 119.23 |
| 2013-06-20 | 115.86 |
| 2013-06-19 | 125.97 |
| 2013-06-18 | 115.86 |
| 2013-06-17 | 112.48 |
| 2013-06-14 | 109.11 |
| 2013-06-13 | 115.86 |
| 2013-06-11 | 109.11 |
| 2013-06-10 | 119.23 |
| 2013-06-07 | 115.86 |
| 2013-06-06 | 112.48 |
| 2013-06-05 | 109.11 |
| 2013-06-04 | 125.97 |
| 2013-06-03 | 119.23 |
| 2013-05-31 | 129.35 |
| 2013-05-30 | 122.60 |
| 2013-05-29 | 129.35 |
| 2013-05-28 | 132.72 |
| 2013-05-27 | 129.35 |
| 2013-05-24 | 136.09 |
| 2013-05-23 | 115.86 |
| 2013-05-22 | 122.60 |
| 2013-05-21 | 122.60 |
| 2013-05-20 | 136.09 |
| 2013-05-16 | 142.84 |
| 2013-05-15 | 156.33 |
| 2013-05-14 | 132.72 |
| 2013-05-13 | 129.35 |
| 2013-05-10 | 115.86 |
| 2013-05-09 | 119.23 |
| 2013-05-08 | 115.86 |
| 2013-05-07 | 115.86 |
| 2013-05-06 | 115.86 |
| 2013-05-03 | 115.86 |
| 2013-05-02 | 112.48 |
| 2013-04-30 | 112.48 |
| 2013-04-29 | 112.48 |
| 2013-04-26 | 112.48 |
| 2013-04-25 | 112.48 |
| 2013-04-24 | 105.74 |
| 2013-04-23 | 112.48 |
| 2013-04-22 | 109.11 |
| 2013-04-19 | 109.11 |
| 2013-04-18 | 105.74 |
| 2013-04-17 | 105.74 |
| 2013-04-16 | 102.36 |
| 2013-04-15 | 119.23 |
| 2013-04-12 | 122.60 |
| 2013-04-11 | 105.74 |
| 2013-04-10 | 102.36 |
| 2013-04-09 | 98.99 |
| 2013-04-08 | 109.11 |
| 2013-04-05 | 92.25 |
| 2013-04-03 | 105.74 |
| 2013-04-02 | 115.86 |
| 2013-03-28 | 119.23 |
| 2013-03-27 | 109.11 |
| 2013-03-26 | 105.74 |
| 2013-03-25 | 122.60 |
| 2013-03-22 | 122.60 |
| 2013-03-21 | 122.60 |
| 2013-03-20 | 119.23 |
| 2013-03-19 | 119.23 |
| 2013-03-18 | 122.60 |
| 2013-03-15 | 129.35 |
| 2013-03-14 | 129.35 |
| 2013-03-13 | 122.60 |
| 2013-03-12 | 129.35 |
| 2013-03-11 | 146.21 |
| 2013-03-08 | 136.09 |
| 2013-03-07 | 132.72 |
| 2013-03-06 | 146.21 |
| 2013-03-05 | 146.21 |
| 2013-03-04 | 136.09 |
| 2013-03-01 | 142.84 |
| 2013-02-28 | 142.84 |
| 2013-02-27 | 136.09 |
| 2013-02-26 | 132.72 |
| 2013-02-25 | 146.21 |
| 2013-02-22 | 136.09 |
| 2013-02-21 | 139.46 |
| 2013-02-20 | 139.46 |
| 2013-02-19 | 146.21 |
| 2013-02-18 | 146.21 |
| 2013-02-15 | 149.58 |
| 2013-02-14 | 156.33 |
| 2013-02-08 | 149.58 |
| 2013-02-07 | 149.58 |
| 2013-02-06 | 149.58 |
| 2013-02-05 | 149.58 |
| 2013-02-04 | 163.07 |
| 2013-02-01 | 176.56 |
| 2013-01-31 | 159.70 |
| 2013-01-30 | 159.70 |
| 2013-01-29 | 149.58 |
| 2013-01-28 | 149.58 |
| 2013-01-25 | 152.96 |
| 2013-01-24 | 163.07 |
| 2013-01-23 | 159.70 |
| 2013-01-22 | 176.56 |
| 2013-01-21 | 169.82 |
| 2013-01-18 | 159.70 |
| 2013-01-17 | 169.82 |
| 2013-01-16 | 176.56 |
| 2013-01-15 | 179.94 |
| 2013-01-14 | 186.68 |
| 2013-01-11 | 173.19 |
| 2013-01-10 | 176.56 |
| 2013-01-09 | 173.19 |
| 2013-01-08 | 183.31 |
| 2013-01-07 | 176.56 |
| 2013-01-04 | 149.58 |
| 2013-01-03 | 156.33 |
| 2013-01-02 | 156.33 |
| 2012-12-31 | 139.46 |
| 2012-12-28 | 146.21 |
| 2012-12-27 | 132.72 |
| 2012-12-24 | 136.09 |
| 2012-12-21 | 146.21 |
| 2012-12-20 | 136.09 |
| 2012-12-19 | 136.09 |
| 2012-12-18 | 129.35 |
| 2012-12-17 | 125.97 |
| 2012-12-14 | 136.09 |
| 2012-12-13 | 132.72 |
| 2012-12-12 | 142.84 |
| 2012-12-11 | 149.58 |
| 2012-12-10 | 149.58 |
| 2012-12-07 | 149.58 |
| 2012-12-06 | 149.58 |
| 2012-12-05 | 146.21 |
| 2012-12-04 | 139.46 |
| 2012-12-03 | 156.33 |
| 2012-11-30 | 159.70 |
| 2012-11-29 | 146.21 |
| 2012-11-28 | 152.96 |
| 2012-11-27 | 142.84 |
| 2012-11-26 | 136.09 |
| 2012-11-23 | 129.35 |
| 2012-11-22 | 136.09 |
| 2012-11-21 | 125.97 |
| 2012-11-20 | 129.35 |
| 2012-11-19 | 132.72 |
| 2012-11-16 | 136.09 |
| 2012-11-15 | 136.09 |
| 2012-11-14 | 139.46 |
| 2012-11-13 | 136.09 |
| 2012-11-12 | 136.09 |
| 2012-11-09 | 136.09 |
| 2012-11-08 | 142.84 |
| 2012-11-07 | 146.21 |
| 2012-11-06 | 149.58 |
| 2012-11-05 | 142.84 |
| 2012-11-02 | 142.84 |
| 2012-11-01 | 139.46 |
| 2012-10-31 | 149.58 |
| 2012-10-30 | 136.09 |
| 2012-10-29 | 136.09 |
| 2012-10-26 | 146.21 |
| 2012-10-25 | 149.58 |
| 2012-10-24 | 149.58 |
| 2012-10-22 | 149.58 |
| 2012-10-19 | 149.58 |
| 2012-10-18 | 142.84 |
| 2012-10-17 | 146.21 |
| 2012-10-16 | 142.84 |
| 2012-10-15 | 142.84 |
| 2012-10-12 | 142.84 |
| 2012-10-11 | 142.84 |
| 2012-10-10 | 139.46 |
| 2012-10-09 | 139.46 |
| 2012-10-08 | 149.58 |
| 2012-10-05 | 149.58 |
| 2012-10-04 | 136.09 |
| 2012-10-03 | 136.09 |
| 2012-09-28 | 142.84 |
| 2012-09-27 | 149.58 |
| 2012-09-26 | 139.46 |
| 2012-09-25 | 156.33 |
| 2012-09-24 | 156.33 |
| 2012-09-21 | 163.07 |
| 2012-09-20 | 156.33 |
| 2012-09-19 | 173.19 |
| 2012-09-18 | 163.07 |
| 2012-09-17 | 142.84 |
| 2012-09-14 | 152.96 |
| 2012-09-13 | 169.82 |
| 2012-09-12 | 122.60 |
| 2012-09-11 | 122.60 |
| 2012-09-10 | 136.09 |
| 2012-09-07 | 136.09 |
| 2012-09-06 | 139.46 |
| 2012-09-05 | 129.35 |
| 2012-09-04 | 136.09 |
| 2012-09-03 | 132.72 |
| 2012-08-31 | 105.74 |
| 2012-08-30 | 115.86 |
| 2012-08-29 | 109.11 |
| 2012-08-28 | 115.86 |
| 2012-08-27 | 109.11 |
| 2012-08-24 | 115.86 |
| 2012-08-23 | 129.35 |
| 2012-08-22 | 119.23 |
| 2012-08-21 | 122.60 |
| 2012-08-20 | 119.23 |
| 2012-08-17 | 122.60 |
| 2012-08-16 | 122.60 |
| 2012-08-15 | 129.35 |
| 2012-08-14 | 129.35 |
| 2012-08-13 | 142.84 |
| 2012-08-10 | 139.46 |
| 2012-08-09 | 125.97 |
| 2012-08-08 | 125.97 |
| 2012-08-07 | 129.35 |
| 2012-08-06 | 132.72 |
| 2012-08-03 | 136.09 |
| 2012-08-02 | 142.84 |
| 2012-08-01 | 152.96 |
| 2012-07-31 | 166.45 |
| 2012-07-30 | 159.70 |
| 2012-07-27 | 159.70 |
| 2012-07-26 | 166.45 |
| 2012-07-25 | 152.96 |
| 2012-07-24 | 149.58 |
| 2012-07-23 | 149.58 |
| 2012-07-20 | 166.45 |
| 2012-07-19 | 186.68 |
| 2012-07-18 | 206.92 |
| 2012-07-17 | 210.29 |
| 2012-07-16 | 217.04 |
| 2012-07-13 | 210.29 |
| 2012-07-12 | 196.80 |
| 2012-07-11 | 217.04 |
| 2012-07-10 | 233.90 |
| 2012-07-09 | 230.53 |
| 2012-07-06 | 223.78 |
| 2012-07-05 | 230.53 |
| 2012-07-04 | 190.06 |
| 2012-07-03 | 203.55 |
| 2012-06-29 | 203.55 |
| 2012-06-28 | 210.29 |
| 2012-06-27 | 227.16 |
| 2012-06-26 | 223.78 |
| 2012-06-25 | 230.53 |
| 2012-06-22 | 257.51 |
| 2012-06-21 | 227.16 |
| 2012-06-20 | 257.51 |
| 2012-06-19 | 304.73 |
| 2012-06-18 | 324.96 |
| 2012-06-15 | 223.78 |
| 2012-06-14 | 75.38 |
| 2012-06-13 | 88.87 |
| 2012-06-12 | 95.62 |
| 2012-06-11 | 102.36 |
| 2012-06-08 | 98.99 |
| 2012-06-07 | 78.76 |
| 2012-06-06 | 75.38 |
| 2012-06-05 | 66.61 |
| 2012-06-04 | 78.76 |
| 2012-06-01 | 92.25 |
| 2012-05-31 | 109.11 |
| 2012-05-30 | 156.33 |
| 2012-05-29 | 149.58 |
| 2012-05-28 | 149.58 |
| 2012-05-25 | 156.33 |
| 2012-05-24 | 156.33 |
| 2012-05-23 | 156.33 |
| 2012-05-22 | 156.33 |
| 2012-05-21 | 156.33 |
| 2012-05-18 | 156.33 |
| 2012-05-17 | 173.19 |
| 2012-05-16 | 163.07 |
| 2012-05-15 | 176.56 |
| 2012-05-14 | 200.17 |
| 2012-05-11 | 220.41 |
| 2012-05-10 | 233.90 |
| 2012-05-09 | 230.53 |
| 2012-05-08 | 230.53 |
| 2012-05-07 | 233.90 |
| 2012-05-04 | 230.53 |
| 2012-05-03 | 237.27 |
| 2012-05-02 | 244.02 |
| 2012-04-30 | 250.76 |
| 2012-04-27 | 244.02 |
| 2012-04-26 | 244.02 |
| 2012-04-25 | 250.76 |
| 2012-04-24 | 237.27 |
| 2012-04-23 | 237.27 |
| 2012-04-20 | 257.51 |
| 2012-04-19 | 250.76 |
| 2012-04-18 | 250.76 |
| 2012-04-17 | 250.76 |
| 2012-04-16 | 264.26 |
| 2012-04-13 | 233.90 |
| 2012-04-12 | 257.51 |
| 2012-04-11 | 257.51 |
| 2012-04-10 | 264.26 |
| 2012-04-05 | 277.75 |
| 2012-04-03 | 237.27 |
| 2012-04-02 | 244.02 |
| 2012-03-30 | 257.51 |
| 2012-03-29 | 284.49 |
| 2012-03-28 | 297.98 |
| 2012-03-27 | 297.98 |
| 2012-03-26 | 304.73 |
| 2012-03-23 | 304.73 |
| 2012-03-22 | 304.73 |
| 2012-03-21 | 318.22 |
| 2012-03-20 | 304.73 |
| 2012-03-19 | 304.73 |
| 2012-03-16 | 311.47 |
| 2012-03-15 | 304.73 |
| 2012-03-14 | 324.96 |
| 2012-03-13 | 338.46 |
| 2012-03-12 | 345.20 |
| 2012-03-09 | 331.71 |
| 2012-03-08 | 331.71 |
| 2012-03-07 | 324.96 |
| 2012-03-06 | 324.96 |
| 2012-03-05 | 365.44 |
| 2012-03-02 | 378.93 |
| 2012-03-01 | 372.18 |
| 2012-02-29 | 372.18 |
| 2012-02-28 | 399.17 |
| 2012-02-27 | 372.18 |
| 2012-02-24 | 412.66 |
| 2012-02-23 | 338.46 |
| 2012-02-22 | 291.24 |
| 2012-02-21 | 284.49 |
| 2012-02-20 | 318.22 |
| 2012-02-17 | 324.96 |
| 2012-02-16 | 351.95 |
| 2012-02-15 | 378.93 |
| 2012-02-14 | 372.18 |
| 2012-02-13 | 372.18 |
| 2012-02-10 | 385.67 |
| 2012-02-09 | 399.17 |
| 2012-02-08 | 378.93 |
| 2012-02-07 | 385.67 |
| 2012-02-06 | 385.67 |
| 2012-02-03 | 372.18 |
| 2012-02-02 | 392.42 |
| 2012-02-01 | 385.67 |
| 2012-01-31 | 365.44 |
| 2012-01-30 | 392.42 |
| 2012-01-27 | 493.60 |
| 2012-01-26 | 453.13 |
| 2012-01-20 | 540.82 |
| 2012-01-19 | 615.02 |
| 2012-01-18 | 642.00 |
| 2012-01-17 | 675.73 |
| 2012-01-16 | 655.49 |
| 2012-01-13 | 709.46 |
| 2012-01-12 | 763.42 |
| 2012-01-11 | 776.91 |
| 2012-01-10 | 770.17 |
| 2012-01-09 | 810.64 |
| 2012-01-06 | 810.64 |
| 2012-01-05 | 817.38 |
| 2012-01-04 | 817.38 |
| 2012-01-03 | 824.13 |
| 2011-12-30 | 810.64 |
| 2011-12-29 | 803.89 |
| 2011-12-28 | 824.13 |
| 2011-12-23 | 783.66 |
| 2011-12-22 | 803.89 |
| 2011-12-21 | 776.91 |
| 2011-12-20 | 844.37 |
| 2011-12-19 | 844.37 |
| 2011-12-16 | 891.58 |
| 2011-12-15 | 844.37 |
| 2011-12-14 | 884.84 |
| 2011-12-13 | 803.89 |
| 2011-12-12 | 884.84 |
| 2011-12-09 | 898.33 |
| 2011-12-08 | 932.06 |
| 2011-12-07 | 972.53 |
| 2011-12-06 | 972.53 |
| 2011-12-05 | 965.78 |
| 2011-12-02 | 925.31 |
| 2011-12-01 | 878.09 |
| 2011-11-30 | 837.62 |
| 2011-11-29 | 810.64 |
| 2011-11-28 | 817.38 |
| 2011-11-25 | 810.64 |
| 2011-11-24 | 776.91 |
| 2011-11-23 | 844.37 |
| 2011-11-22 | 851.11 |
| 2011-11-21 | 878.09 |
| 2011-11-18 | 891.58 |
| 2011-11-17 | 837.62 |
| 2011-11-16 | 810.64 |
| 2011-11-15 | 844.37 |
| 2011-11-14 | 857.86 |
| 2011-11-11 | 803.89 |
| 2011-11-10 | 857.86 |
| 2011-11-09 | 844.37 |
| 2011-11-08 | 857.86 |
| 2011-11-07 | 911.82 |
| 2011-11-04 | 898.33 |
| 2011-11-03 | 918.57 |
| 2011-11-02 | 932.06 |
| 2011-11-01 | 938.80 |
| 2011-10-31 | 945.55 |
| 2011-10-28 | 945.55 |
| 2011-10-27 | 945.55 |
| 2011-10-26 | 959.04 |
| 2011-10-25 | 925.31 |
| 2011-10-24 | 979.28 |
| 2011-10-21 | 959.04 |
| 2011-10-20 | 965.78 |
| 2011-10-19 | 952.29 |
| 2011-10-18 | 911.82 |
| 2011-10-17 | 959.04 |
| 2011-10-14 | 972.53 |
| 2011-10-13 | 979.28 |
| 2011-10-12 | 979.28 |
| 2011-10-11 | 992.77 |
| 2011-10-10 | 986.02 |
| 2011-10-07 | 999.51 |
| 2011-10-06 | 1,026.49 |
| 2011-10-04 | 1,013.00 |
| 2011-10-03 | 999.51 |
| 2011-09-30 | 1,046.73 |
| 2011-09-28 | 1,046.73 |
| 2011-09-27 | 1,013.00 |
| 2011-09-26 | 992.77 |
| 2011-09-23 | 1,046.73 |
| 2011-09-22 | 1,033.24 |
| 2011-09-21 | 1,053.48 |
| 2011-09-20 | 1,080.46 |
| 2011-09-19 | 1,093.95 |
| 2011-09-16 | 1,100.69 |
| 2011-09-15 | 1,053.48 |
| 2011-09-14 | 1,060.22 |
| 2011-09-12 | 1,073.71 |
| 2011-09-09 | 1,073.71 |
| 2011-09-08 | 1,100.69 |
| 2011-09-07 | 1,127.68 |
| 2011-09-06 | 1,080.46 |
| 2011-09-05 | 1,073.71 |
| 2011-09-02 | 1,066.97 |
| 2011-09-01 | 1,080.46 |
| 2011-08-31 | 1,066.97 |
| 2011-08-30 | 1,039.99 |
| 2011-08-29 | 898.33 |
| 2011-08-26 | 986.02 |
| 2011-08-25 | 1,006.26 |
| 2011-08-24 | 992.77 |
| 2011-08-23 | 979.28 |
| 2011-08-22 | 959.04 |
| 2011-08-19 | 1,026.49 |
| 2011-08-18 | 1,033.24 |
| 2011-08-17 | 1,006.26 |
| 2011-08-16 | 952.29 |
| 2011-08-15 | 999.51 |
| 2011-08-12 | 1,053.48 |
| 2011-08-11 | 1,195.13 |
| 2011-08-10 | 1,181.64 |
| 2011-08-09 | 1,114.19 |
| 2011-08-08 | 1,066.97 |
| 2011-08-05 | 1,073.71 |
| 2011-08-04 | 1,100.69 |
| 2011-08-03 | 1,073.71 |
| 2011-08-02 | 824.13 |
| 2011-08-01 | 763.42 |
| 2011-07-29 | 736.44 |
| 2011-07-28 | 655.49 |
| 2011-07-27 | 642.00 |
| 2011-07-26 | 648.75 |
| 2011-07-25 | 648.75 |
| 2011-07-22 | 675.73 |
| 2011-07-21 | 675.73 |
| 2011-07-20 | 695.97 |
| 2011-07-19 | 702.71 |
| 2011-07-18 | 716.20 |
| 2011-07-15 | 722.95 |
| 2011-07-14 | 722.95 |
| 2011-07-13 | 716.20 |
| 2011-07-12 | 736.44 |
| 2011-07-11 | 776.91 |
| 2011-07-08 | 729.69 |
| 2011-07-07 | 722.95 |
| 2011-07-06 | 749.93 |
| 2011-07-05 | 736.44 |
| 2011-07-04 | 817.38 |
| 2011-06-30 | 878.09 |
| 2011-06-29 | 938.80 |
| 2011-06-28 | 932.06 |
| 2011-06-27 | 1,060.22 |
| 2011-06-24 | 1,080.46 |
| 2011-06-23 | 1,080.46 |
| 2011-06-22 | 1,114.19 |
| 2011-06-21 | 1,060.22 |
| 2011-06-20 | 1,080.46 |
| 2011-06-17 | 1,147.91 |
| 2011-06-16 | 1,080.46 |
| 2011-06-15 | 1,046.73 |
| 2011-06-14 | 1,168.15 |
| 2011-06-13 | 1,168.15 |
| 2011-06-10 | 1,181.64 |
| 2011-06-09 | 1,269.33 |
| 2011-06-08 | 1,066.97 |
| 2011-06-07 | 1,046.73 |
| 2011-06-03 | 1,046.73 |
| 2011-06-02 | 979.28 |
| 2011-06-01 | 992.77 |
| 2011-05-31 | 979.28 |
| 2011-05-30 | 911.82 |
| 2011-05-27 | 911.82 |
| 2011-05-26 | 1,006.26 |
| 2011-05-25 | 817.38 |
| 2011-05-24 | 999.51 |
| 2011-05-23 | 1,114.19 |
| 2011-05-20 | 1,174.89 |
| 2011-05-19 | 1,228.86 |
| 2011-05-18 | 1,228.86 |
| 2011-05-17 | 1,228.86 |
| 2011-05-16 | 1,249.09 |
| 2011-05-13 | 1,195.13 |
| 2011-05-12 | 1,181.64 |
| 2011-05-11 | 1,154.66 |
| 2011-05-09 | 1,087.20 |
| 2011-05-06 | 952.29 |
| 2011-05-05 | 884.84 |
| 2011-05-04 | 851.11 |
| 2011-05-03 | 709.46 |
| 2011-04-29 | 668.98 |
| 2011-04-28 | 655.49 |
| 2011-04-27 | 642.00 |
| 2011-04-26 | 642.00 |
| 2011-04-21 | 581.29 |
| 2011-04-20 | 642.00 |
| 2011-04-19 | 628.51 |
| 2011-04-18 | 648.75 |
| 2011-04-15 | 642.00 |
| 2011-04-14 | 662.24 |
| 2011-04-13 | 655.49 |
| 2011-04-12 | 648.75 |
| 2011-04-11 | 655.49 |
| 2011-04-08 | 655.49 |
| 2011-04-07 | 682.47 |
| 2011-04-06 | 709.46 |
| 2011-04-04 | 709.46 |
| 2011-04-01 | 628.51 |
| 2011-03-31 | 601.53 |
| 2011-03-30 | 601.53 |
| 2011-03-29 | 601.53 |
| 2011-03-28 | 621.77 |
| 2011-03-25 | 628.51 |
| 2011-03-24 | 635.26 |
| 2011-03-23 | 682.47 |
| 2011-03-22 | 689.22 |
| 2011-03-21 | 709.46 |
| 2011-03-18 | 736.44 |
| 2011-03-17 | 675.73 |
| 2011-03-16 | 695.97 |
| 2011-03-15 | 534.07 |
| 2011-03-14 | 527.33 |
| 2011-03-11 | 534.07 |
| 2011-03-10 | 547.57 |
| 2011-03-09 | 540.82 |
| 2011-03-08 | 527.33 |
| 2011-03-07 | 527.33 |
| 2011-03-04 | 527.33 |
| 2011-03-03 | 540.82 |
| 2011-03-02 | 507.09 |
| 2011-03-01 | 500.35 |
| 2011-02-28 | 507.09 |
| 2011-02-25 | 493.60 |
| 2011-02-24 | 507.09 |
| 2011-02-23 | 507.09 |
| 2011-02-22 | 520.58 |
| 2011-02-21 | 507.09 |
| 2011-02-18 | 534.07 |
| 2011-02-17 | 520.58 |
| 2011-02-16 | 513.84 |
| 2011-02-15 | 520.58 |
| 2011-02-14 | 527.33 |
| 2011-02-11 | 527.33 |
| 2011-02-10 | 507.09 |
| 2011-02-09 | 473.37 |
| 2011-02-08 | 507.09 |
| 2011-02-07 | 520.58 |
| 2011-02-02 | 507.09 |
| 2011-02-01 | 500.35 |
| 2011-01-31 | 500.35 |
| 2011-01-28 | 493.60 |
| 2011-01-27 | 500.35 |
| 2011-01-26 | 513.84 |
| 2011-01-25 | 527.33 |
| 2011-01-24 | 540.82 |
| 2011-01-21 | 540.82 |
| 2011-01-20 | 493.60 |
| 2011-01-19 | 493.60 |
| 2011-01-18 | 493.60 |
| 2011-01-17 | 507.09 |
| 2011-01-14 | 520.58 |
| 2011-01-13 | 513.84 |
| 2011-01-12 | 520.58 |
| 2011-01-11 | 527.33 |
| 2011-01-10 | 527.33 |
| 2011-01-07 | 507.09 |
| 2011-01-06 | 534.07 |
| 2011-01-05 | 513.84 |
| 2011-01-04 | 473.37 |
| 2011-01-03 | 466.62 |
| 2010-12-31 | 473.37 |
| 2010-12-30 | 480.11 |
| 2010-12-29 | 527.33 |
| 2010-12-28 | 547.57 |
| 2010-12-24 | 534.07 |
| 2010-12-23 | 459.87 |
| 2010-12-22 | 439.64 |
| 2010-12-21 | 432.89 |
| 2010-12-20 | 466.62 |
| 2010-12-17 | 392.42 |
| 2010-12-16 | 412.66 |
| 2010-12-15 | 412.66 |
| 2010-12-14 | 480.11 |
| 2010-12-13 | 473.37 |
| 2010-12-10 | 432.89 |
| 2010-12-09 | 372.18 |
| 2010-12-08 | 277.75 |
| 2010-12-07 | 250.76 |
| 2010-12-06 | 237.27 |
| 2010-12-03 | 227.16 |
| 2010-12-02 | 217.04 |
| 2010-12-01 | 196.80 |
| 2010-11-30 | 190.06 |
| 2010-11-29 | 176.56 |
| 2010-11-26 | 190.06 |
| 2010-11-25 | 176.56 |
| 2010-11-24 | 176.56 |
| 2010-11-23 | 176.56 |
| 2010-11-22 | 176.56 |
| 2010-11-19 | 176.56 |
| 2010-11-18 | 176.56 |
| 2010-11-17 | 176.56 |
| 2010-11-16 | 176.56 |
| 2010-11-15 | 176.56 |
| 2010-11-12 | 179.94 |
| 2010-11-11 | 176.56 |
| 2010-11-10 | 179.94 |
| 2010-11-09 | 183.31 |
| 2010-11-08 | 176.56 |
| 2010-11-05 | 176.56 |
| 2010-11-04 | 176.56 |
| 2010-11-03 | 183.31 |
| 2010-11-02 | 176.56 |
| 2010-11-01 | 179.94 |
| 2010-10-29 | 179.94 |
| 2010-10-28 | 183.31 |
| 2010-10-27 | 176.56 |
| 2010-10-26 | 183.31 |
| 2010-10-25 | 176.56 |
| 2010-10-22 | 183.31 |
| 2010-10-21 | 183.31 |
| 2010-10-20 | 173.19 |
| 2010-10-19 | 176.56 |
| 2010-10-18 | 179.94 |
| 2010-10-15 | 183.31 |
| 2010-10-14 | 183.31 |
| 2010-10-13 | 169.82 |
| 2010-10-12 | 142.84 |
| 2010-10-11 | 163.07 |
| 2010-10-08 | 156.33 |
| 2010-10-07 | 142.84 |
| 2010-10-06 | 122.60 |
| 2010-10-05 | 102.36 |
| 2010-10-04 | 109.11 |
| 2010-09-30 | 102.36 |
| 2010-09-29 | 102.36 |
| 2010-09-28 | 102.36 |
| 2010-09-27 | 98.99 |
| 2010-09-24 | 102.36 |
| 2010-09-22 | 98.99 |
| 2010-09-21 | 85.50 |
| 2010-09-20 | 95.62 |
| 2010-09-17 | 82.13 |
| 2010-09-16 | 82.13 |
| 2010-09-15 | 95.62 |
| 2010-09-14 | 95.62 |
| 2010-09-13 | 92.25 |
| 2010-09-10 | 85.50 |
| 2010-09-09 | 78.76 |
| 2010-09-08 | 72.01 |
| 2010-09-07 | 75.38 |
| 2010-09-06 | 68.64 |
| 2010-09-03 | 67.29 |
| 2010-09-02 | 63.24 |
| 2010-09-01 | 63.24 |
| 2010-08-31 | 61.89 |
| 2010-08-30 | 61.89 |
| 2010-08-27 | 58.52 |
| 2010-08-26 | 60.54 |
| 2010-08-25 | 58.52 |
| 2010-08-24 | 59.19 |
| 2010-08-23 | 58.52 |
| 2010-08-20 | 60.54 |
| 2010-08-19 | 61.89 |
| 2010-08-18 | 59.87 |
| 2010-08-17 | 59.19 |
| 2010-08-16 | 60.54 |
| 2010-08-13 | 62.57 |
| 2010-08-12 | 62.57 |
| 2010-08-11 | 62.57 |
| 2010-08-10 | 61.89 |
| 2010-08-09 | 61.22 |
| 2010-08-06 | 61.22 |
| 2010-08-05 | 65.26 |
| 2010-08-04 | 65.26 |
| 2010-08-03 | 66.61 |
| 2010-08-02 | 65.26 |
| 2010-07-30 | 61.89 |
| 2010-07-29 | 61.22 |
| 2010-07-28 | 61.89 |
| 2010-07-27 | 61.89 |
| 2010-07-26 | 68.64 |
| 2010-07-23 | 72.01 |
| 2010-07-22 | 61.22 |
| 2010-07-21 | 61.89 |
| 2010-07-20 | 54.47 |
| 2010-07-19 | 48.40 |
| 2010-07-16 | 48.40 |
| 2010-07-15 | 48.40 |
| 2010-07-14 | 55.15 |
| 2010-07-13 | 55.15 |
| 2010-07-12 | 55.15 |
| 2010-07-09 | 49.07 |
| 2010-07-08 | 57.17 |
| 2010-07-07 | 56.49 |
| 2010-07-06 | 57.17 |
| 2010-07-05 | 55.15 |
| 2010-07-02 | 55.15 |
| 2010-06-30 | 55.15 |
| 2010-06-29 | 54.47 |
| 2010-06-28 | 51.77 |
| 2010-06-25 | 45.03 |
| 2010-06-24 | 55.15 |
| 2010-06-23 | 55.15 |
| 2010-06-22 | 55.15 |
| 2010-06-21 | 51.77 |
| 2010-06-18 | 48.40 |
| 2010-06-17 | 49.07 |
| 2010-06-15 | 48.40 |
| 2010-06-14 | 48.40 |
| 2010-06-11 | 45.03 |
| 2010-06-10 | 41.65 |
| 2010-06-09 | 34.91 |
| 2010-06-08 | 34.91 |
| 2010-06-07 | 34.91 |
| 2010-06-04 | 41.65 |
| 2010-06-03 | 34.91 |
| 2010-06-02 | 34.91 |
| 2010-06-01 | 34.91 |
| 2010-05-31 | 34.91 |
| 2010-05-28 | 34.91 |
| 2010-05-27 | 34.91 |
| 2010-05-26 | 24.12 |
| 2010-05-25 | 28.84 |
| 2010-05-24 | 40.31 |
| 2010-05-20 | 40.31 |
| 2010-05-19 | 43.68 |
| 2010-05-18 | 44.35 |
| 2010-05-17 | 37.61 |
| 2010-05-14 | 52.45 |
| 2010-05-13 | 52.45 |
| 2010-05-12 | 52.45 |
| 2010-05-11 | 48.40 |
| 2010-05-10 | 48.40 |
| 2010-05-07 | 45.03 |
| 2010-05-06 | 45.70 |
| 2010-05-05 | 55.82 |
| 2010-05-04 | 57.17 |
| 2010-05-03 | 57.84 |
| 2010-04-30 | 51.77 |
| 2010-04-29 | 53.12 |
| 2010-04-28 | 55.82 |
| 2010-04-27 | 62.57 |
| 2010-04-26 | 61.89 |
| 2010-04-23 | 59.19 |
| 2010-04-22 | 60.54 |
| 2010-04-21 | 60.54 |
| 2010-04-20 | 65.26 |
| 2010-04-19 | 59.19 |
| 2010-04-16 | 63.92 |
| 2010-04-15 | 67.29 |
| 2010-04-14 | 66.61 |
| 2010-04-13 | 65.26 |
| 2010-04-12 | 65.26 |
| 2010-04-09 | 65.26 |
| 2010-04-08 | 67.29 |
| 2010-04-07 | 67.29 |
| 2010-04-01 | 65.26 |
| 2010-03-31 | 68.64 |
| 2010-03-30 | 68.64 |
| 2010-03-29 | 72.01 |
| 2010-03-26 | 68.64 |
| 2010-03-25 | 65.94 |
| 2010-03-24 | 78.76 |
| 2010-03-23 | 72.01 |
| 2010-03-22 | 68.64 |
| 2010-03-19 | 67.96 |
| 2010-03-18 | 64.59 |
| 2010-03-17 | 65.26 |
| 2010-03-16 | 60.54 |
| 2010-03-15 | 61.22 |
| 2010-03-12 | 67.29 |
| 2010-03-11 | 67.29 |
| 2010-03-10 | 67.96 |
| 2010-03-09 | 61.22 |
| 2010-03-08 | 68.64 |
| 2010-03-05 | 59.87 |
| 2010-03-04 | 60.54 |
| 2010-03-03 | 63.24 |
| 2010-03-02 | 62.57 |
| 2010-03-01 | 72.01 |
| 2010-02-26 | 68.64 |
| 2010-02-25 | 68.64 |
| 2010-02-24 | 65.26 |
| 2010-02-23 | 57.84 |
| 2010-02-22 | 61.89 |
| 2010-02-19 | 72.01 |
| 2010-02-18 | 72.01 |
| 2010-02-17 | 72.01 |
| 2010-02-12 | 72.01 |
| 2010-02-11 | 72.01 |
| 2010-02-10 | 68.64 |
| 2010-02-09 | 65.26 |
| 2010-02-08 | 58.52 |
| 2010-02-05 | 63.92 |
| 2010-02-04 | 60.54 |
| 2010-02-03 | 72.01 |
| 2010-02-02 | 63.92 |
| 2010-02-01 | 58.52 |
| 2010-01-29 | 52.45 |
| 2010-01-28 | 63.92 |
| 2010-01-27 | 75.38 |
| 2010-01-26 | 85.50 |
| 2010-01-25 | 98.99 |
| 2010-01-22 | 55.15 |
| 2010-01-21 | 57.17 |
| 2010-01-20 | 61.22 |
| 2010-01-19 | 61.89 |
| 2010-01-18 | 66.61 |
| 2010-01-15 | 63.24 |
| 2010-01-14 | 61.22 |
| 2010-01-13 | 59.19 |
| 2010-01-12 | 61.22 |
| 2010-01-11 | 60.54 |
| 2010-01-08 | 39.63 |
| 2010-01-07 | 32.21 |
| 2010-01-06 | 34.23 |
| 2010-01-05 | 29.51 |
| 2010-01-04 | 31.54 |
| 2009-12-31 | 32.21 |
| 2009-12-30 | 38.96 |
| 2009-12-29 | 34.91 |
| 2009-12-28 | 44.35 |
| 2009-12-24 | 36.93 |
| 2009-12-23 | 34.91 |
| 2009-12-22 | 28.16 |
| 2009-12-21 | 31.54 |
| 2009-12-18 | 40.31 |
| 2009-12-17 | 48.40 |
| 2009-12-16 | 67.29 |
| 2009-12-15 | 66.61 |
| 2009-12-14 | 82.13 |
| 2009-12-11 | 72.01 |
| 2009-12-10 | 68.64 |
| 2009-12-09 | 67.96 |
| 2009-12-08 | 45.70 |
| 2009-12-07 | 45.70 |
| 2009-12-04 | 51.77 |
| 2009-12-03 | 51.10 |
| 2009-12-02 | 48.40 |
| 2009-12-01 | 55.15 |
| 2009-11-30 | 55.15 |
| 2009-11-27 | 55.15 |
| 2009-11-26 | 52.45 |
| 2009-11-25 | 65.26 |
| 2009-11-24 | 63.24 |
| 2009-11-23 | 49.75 |
| 2009-11-20 | 48.40 |
| 2009-11-19 | 48.40 |
| 2009-11-18 | 49.07 |
| 2009-11-17 | 54.47 |
| 2009-11-16 | 59.19 |
| 2009-11-13 | 55.15 |
| 2009-11-12 | 55.82 |
| 2009-11-11 | 55.82 |
| 2009-11-10 | 61.22 |
| 2009-11-09 | 56.49 |
| 2009-11-06 | 68.64 |
| 2009-11-05 | 78.76 |
| 2009-11-04 | 82.13 |
| 2009-11-03 | 85.50 |
| 2009-11-02 | 78.76 |
| 2009-10-30 | 50.09 |
| 2009-10-29 | 41.65 |
| 2009-10-28 | 45.03 |
| 2009-10-27 | 45.03 |
| 2009-10-23 | 46.71 |
| 2009-10-22 | 45.03 |
| 2009-10-21 | 41.65 |
| 2009-10-20 | 46.71 |
| 2009-10-19 | 41.65 |
| 2009-10-16 | 43.34 |
| 2009-10-15 | 43.34 |
| 2009-10-14 | 45.03 |
| 2009-10-13 | 39.97 |
| 2009-10-12 | 38.28 |
| 2009-10-09 | 38.28 |
| 2009-10-08 | 38.28 |
| 2009-10-07 | 36.60 |
| 2009-10-06 | 28.16 |
| 2009-10-05 | 33.22 |
| 2009-10-02 | 39.97 |
| 2009-09-30 | 39.97 |
| 2009-09-29 | 29.85 |
| 2009-09-28 | 18.05 |
| 2009-09-25 | 2.87 |
| 2009-09-24 | 4.55 |
| 2009-09-23 | 2.87 |
| 2009-09-22 | -0.50 |
| 2009-09-21 | -2.19 |
| 2009-09-18 | -2.19 |
| 2009-09-17 | -0.50 |
| 2009-09-16 | -3.88 |
| 2009-09-15 | -0.50 |
| 2009-09-14 | -3.88 |
| 2009-09-11 | -0.50 |
| 2009-09-10 | 1.18 |
| 2009-09-09 | 1.18 |
| 2009-09-08 | -2.19 |
| 2009-09-07 | -2.19 |
| 2009-09-04 | 2.87 |
| 2009-09-03 | 2.87 |
| 2009-09-02 | -7.25 |
| 2009-09-01 | -3.88 |
| 2009-08-31 | -5.56 |
| 2009-08-28 | -2.19 |
| 2009-08-27 | 1.18 |
| 2009-08-26 | 4.55 |
| 2009-08-25 | 6.24 |
| 2009-08-24 | 7.93 |
| 2009-08-21 | 7.93 |
| 2009-08-20 | 9.61 |
| 2009-08-19 | 7.93 |
| 2009-08-18 | 6.24 |
| 2009-08-17 | 4.55 |
| 2009-08-14 | 9.61 |
| 2009-08-13 | 9.61 |
| 2009-08-12 | 18.05 |
| 2009-08-11 | 1.18 |
| 2009-08-10 | 7.93 |
| 2009-08-07 | 7.93 |
| 2009-08-06 | 6.24 |
| 2009-08-05 | 11.30 |
| 2009-08-04 | 6.24 |
| 2009-08-03 | 6.24 |
| 2009-07-31 | 6.24 |
| 2009-07-30 | 7.93 |
| 2009-07-29 | 7.93 |
| 2009-07-28 | 7.93 |
| 2009-07-27 | 9.61 |
| 2009-07-24 | 6.24 |
| 2009-07-23 | 7.93 |
| 2009-07-22 | 4.55 |
| 2009-07-21 | 2.87 |
| 2009-07-20 | 4.55 |
| 2009-07-17 | 2.87 |
| 2009-07-16 | 2.87 |
| 2009-07-15 | 6.24 |
| 2009-07-14 | 1.18 |
| 2009-07-13 | -2.19 |
| 2009-07-10 | -2.19 |
| 2009-07-09 | 1.18 |
| 2009-07-08 | -0.50 |
| 2009-07-07 | -0.50 |
| 2009-07-06 | 4.55 |
| 2009-07-03 | 4.55 |
| 2009-07-02 | -0.50 |
| 2009-06-30 | -5.56 |
| 2009-06-29 | -0.50 |
| 2009-06-26 | -0.50 |
| 2009-06-25 | -0.50 |
| 2009-06-24 | -0.50 |
| 2009-06-23 | -2.19 |
| 2009-06-22 | -0.50 |
| 2009-06-19 | -2.19 |
| 2009-06-18 | 1.18 |
| 2009-06-17 | -5.56 |
| 2009-06-16 | -5.56 |
| 2009-06-15 | -5.56 |
| 2009-06-12 | -2.19 |
| 2009-06-11 | 2.87 |
| 2009-06-10 | 2.87 |
| 2009-06-09 | 6.24 |
| 2009-06-08 | 6.24 |
| 2009-06-05 | 1.18 |
| 2009-06-04 | -3.88 |
| 2009-06-03 | 1.18 |
| 2009-06-02 | -0.50 |
| 2009-06-01 | 1.18 |
| 2009-05-29 | -0.50 |
| 2009-05-27 | -2.19 |
| 2009-05-26 | -3.88 |
| 2009-05-25 | -10.62 |
| 2009-05-22 | -12.31 |
| 2009-05-21 | -8.94 |
| 2009-05-20 | -12.31 |
| 2009-05-19 | -10.62 |
| 2009-05-18 | -15.68 |
| 2009-05-15 | -12.31 |
| 2009-05-14 | -14.00 |
| 2009-05-13 | -5.56 |
| 2009-05-12 | -12.31 |
| 2009-05-11 | -2.19 |
| 2009-05-08 | -18.38 |
| 2009-05-07 | -21.42 |
| 2009-05-06 | -17.37 |
| 2009-05-05 | -24.79 |
| 2009-05-04 | -25.13 |
| 2009-04-30 | -27.82 |
| 2009-04-29 | -27.49 |
| 2009-04-28 | -26.14 |
| 2009-04-27 | -25.80 |
| 2009-04-24 | -23.78 |
| 2009-04-23 | -24.45 |
| 2009-04-22 | -24.79 |
| 2009-04-21 | -19.73 |
| 2009-04-20 | -19.39 |
| 2009-04-17 | -20.07 |
| 2009-04-16 | -16.36 |
| 2009-04-15 | -17.37 |
| 2009-04-14 | -17.03 |
| 2009-04-09 | -24.79 |
| 2009-04-08 | -24.79 |
| 2009-04-07 | -24.79 |
| 2009-04-06 | -25.80 |
| 2009-04-03 | -25.80 |
| 2009-04-02 | -32.55 |
| 2009-04-01 | -37.60 |
| 2009-03-31 | -37.60 |
| 2009-03-30 | -37.60 |
| 2009-03-27 | -37.60 |
| 2009-03-26 | -37.60 |
| 2009-03-25 | -37.60 |
| 2009-03-24 | -38.62 |
| 2009-03-23 | -38.95 |
| 2009-03-20 | -26.14 |
| 2009-03-19 | -25.80 |
| 2009-03-18 | -25.80 |
| 2009-03-17 | -25.80 |
| 2009-03-16 | -25.80 |
| 2009-03-13 | -25.80 |
| 2009-03-12 | -25.80 |
| 2009-03-11 | -25.80 |
| 2009-03-10 | -25.80 |
| 2009-03-09 | -25.80 |
| 2009-03-06 | -25.80 |
| 2009-03-05 | -25.80 |
| 2009-03-04 | -25.80 |
| 2009-03-03 | -25.80 |
| 2009-03-02 | -25.80 |
| 2009-02-27 | -25.80 |
| 2009-02-26 | -25.80 |
| 2009-02-25 | -25.80 |
| 2009-02-24 | -25.80 |
| 2009-02-23 | -25.80 |
| 2009-02-20 | -25.80 |
| 2009-02-19 | -25.80 |
| 2009-02-18 | -25.80 |
| 2009-02-17 | -25.80 |
| 2009-02-16 | -25.80 |
| 2009-02-13 | -25.80 |
| 2009-02-12 | -25.80 |
| 2009-02-11 | -25.80 |
| 2009-02-10 | -25.80 |
| 2009-02-09 | -25.80 |
| 2009-02-06 | -25.80 |
| 2009-02-05 | -25.80 |
| 2009-02-04 | -25.80 |
| 2009-02-03 | -25.80 |
| 2009-02-02 | -25.80 |
| 2009-01-30 | -30.86 |
| 2009-01-29 | -30.86 |
| 2009-01-23 | -30.86 |
| 2009-01-22 | -30.86 |
| 2009-01-21 | -32.55 |
| 2009-01-20 | -32.55 |
| 2009-01-19 | -36.59 |
| 2009-01-16 | -37.60 |
| 2009-01-15 | -37.60 |
| 2009-01-14 | -38.62 |
| 2009-01-13 | -38.62 |
| 2009-01-12 | -34.57 |
| 2009-01-09 | -34.23 |
| 2009-01-08 | -34.23 |
| 2009-01-07 | -25.80 |
| 2009-01-06 | -29.17 |
| 2009-01-05 | -25.80 |
| 2009-01-02 | -25.80 |
| 2008-12-31 | -25.80 |
| 2008-12-30 | -25.80 |
| 2008-12-29 | -25.80 |
| 2008-12-24 | -25.80 |
| 2008-12-23 | -25.80 |
| 2008-12-22 | -25.80 |
| 2008-12-19 | -25.80 |
| 2008-12-18 | -25.80 |
| 2008-12-17 | -29.17 |
| 2008-12-16 | -32.55 |
| 2008-12-15 | -32.55 |
| 2008-12-12 | -32.55 |
| 2008-12-11 | -21.75 |
| 2008-12-10 | -21.75 |
| 2008-12-09 | -24.11 |
| 2008-12-08 | -24.11 |
| 2008-12-05 | -24.11 |
| 2008-12-04 | -24.11 |
| 2008-12-03 | -24.11 |
| 2008-12-02 | -24.11 |
| 2008-12-01 | -24.11 |
| 2008-11-28 | -19.05 |
| 2008-11-27 | -19.05 |
| 2008-11-26 | -19.05 |
| 2008-11-25 | -20.74 |
| 2008-11-24 | -24.11 |
| 2008-11-21 | -14.00 |
| 2008-11-20 | -12.31 |
| 2008-11-19 | -10.62 |
| 2008-11-18 | -10.62 |
| 2008-11-17 | -10.62 |
| 2008-11-14 | -5.56 |
| 2008-11-13 | -3.88 |
| 2008-11-12 | -3.88 |
| 2008-11-11 | -3.88 |
| 2008-11-10 | -3.88 |
| 2008-11-07 | -8.94 |
| 2008-11-06 | -5.56 |
| 2008-11-05 | -5.56 |
| 2008-11-04 | -8.94 |
| 2008-11-03 | -8.94 |
| 2008-10-31 | -8.94 |
| 2008-10-30 | -8.94 |
| 2008-10-29 | -17.07 |
| 2008-10-28 | -13.81 |
| 2008-10-27 | -13.81 |
| 2008-10-24 | -8.94 |
| 2008-10-23 | -8.94 |
| 2008-10-22 | -8.94 |
| 2008-10-21 | -8.94 |
| 2008-10-20 | -8.94 |
| 2008-10-17 | -12.19 |
| 2008-10-16 | -5.68 |
| 2008-10-15 | -8.94 |
| 2008-10-14 | -8.94 |
| 2008-10-13 | -15.44 |
| 2008-10-10 | 12.20 |
| 2008-10-09 | 13.83 |
| 2008-10-08 | 13.83 |
| 2008-10-06 | 13.83 |
| 2008-10-03 | 13.83 |
| 2008-10-02 | 13.83 |
| 2008-09-30 | 13.83 |
| 2008-09-29 | 13.83 |
| 2008-09-26 | 13.83 |
| 2008-09-25 | 13.83 |
| 2008-09-24 | 13.83 |
| 2008-09-23 | -5.68 |
| 2008-09-22 | -5.68 |
| 2008-09-19 | -10.56 |
| 2008-09-18 | -4.06 |
| 2008-09-17 | 10.58 |
| 2008-09-16 | 7.33 |
| 2008-09-12 | 7.33 |
| 2008-09-11 | 7.33 |
| 2008-09-10 | 17.08 |
| 2008-09-09 | 7.33 |
| 2008-09-08 | 39.85 |
| 2008-09-05 | 52.86 |
| 2008-09-04 | 52.86 |
| 2008-09-03 | 56.11 |
| 2008-09-02 | 56.11 |
| 2008-09-01 | 59.36 |
| 2008-08-29 | 59.36 |
| 2008-08-28 | 60.99 |
| 2008-08-27 | 60.99 |
| 2008-08-26 | 60.99 |
| 2008-08-25 | 60.99 |
| 2008-08-21 | 60.99 |
| 2008-08-20 | 60.99 |
| 2008-08-19 | 60.99 |
| 2008-08-18 | 60.99 |
| 2008-08-15 | 60.99 |
| 2008-08-14 | 62.61 |
| 2008-08-13 | 60.99 |
| 2008-08-12 | 56.11 |
| 2008-08-11 | 62.61 |
| 2008-08-08 | 62.61 |
| 2008-08-07 | 62.61 |
| 2008-08-05 | 62.61 |
| 2008-08-04 | 62.61 |
| 2008-08-01 | 62.61 |
| 2008-07-31 | 62.61 |
| 2008-07-30 | 62.61 |
| 2008-07-29 | 62.61 |
| 2008-07-28 | 62.61 |
| 2008-07-25 | 62.61 |
| 2008-07-24 | 62.61 |
| 2008-07-23 | 62.61 |
| 2008-07-22 | 62.61 |
| 2008-07-21 | 62.61 |
| 2008-07-18 | 46.35 |
| 2008-07-17 | 34.97 |
| 2008-07-16 | 34.97 |
| 2008-07-15 | 34.97 |
| 2008-07-14 | 62.61 |
| 2008-07-11 | 62.61 |
| 2008-07-10 | 62.61 |
| 2008-07-09 | 62.61 |
| 2008-07-08 | 62.61 |
| 2008-07-07 | 62.61 |
| 2008-07-04 | 62.61 |
| 2008-07-03 | 62.61 |
| 2008-07-02 | 62.61 |
| 2008-06-30 | 62.61 |
| 2008-06-27 | 56.11 |
| 2008-06-26 | 62.61 |
| 2008-06-25 | 62.61 |
| 2008-06-24 | 62.61 |
| 2008-06-23 | 62.61 |
| 2008-06-20 | 62.61 |
| 2008-06-19 | 62.61 |
| 2008-06-18 | 62.61 |
| 2008-06-17 | 65.87 |
| 2008-06-16 | 62.61 |
| 2008-06-13 | 62.61 |
| 2008-06-12 | 69.12 |
| 2008-06-11 | 78.88 |
| 2008-06-10 | 78.88 |
| 2008-06-06 | 78.88 |
| 2008-06-05 | 72.37 |
| 2008-06-04 | 78.88 |
| 2008-06-03 | 78.88 |
| 2008-06-02 | 82.13 |
| 2008-05-30 | 88.63 |
| 2008-05-29 | 88.63 |
| 2008-05-28 | 95.14 |
| 2008-05-27 | 95.14 |
| 2008-05-26 | 95.14 |
| 2008-05-23 | 95.14 |
| 2008-05-22 | 98.39 |
| 2008-05-21 | 98.39 |
| 2008-05-20 | 98.39 |
| 2008-05-19 | 82.13 |
| 2008-05-16 | 69.12 |
| 2008-05-15 | 69.12 |
| 2008-05-14 | 62.61 |
| 2008-05-13 | 75.62 |
| 2008-05-09 | 75.62 |
| 2008-05-08 | 78.88 |
| 2008-05-07 | 78.88 |
| 2008-05-06 | 78.88 |
| 2008-05-05 | 78.88 |
| 2008-05-02 | 78.88 |
| 2008-04-30 | 69.12 |
| 2008-04-29 | 72.37 |
| 2008-04-28 | 72.37 |
| 2008-04-25 | 72.37 |
| 2008-04-24 | 72.37 |
| 2008-04-23 | 69.12 |
| 2008-04-22 | 69.12 |
| 2008-04-21 | 69.12 |
| 2008-04-18 | 69.12 |
| 2008-04-17 | 78.88 |
| 2008-04-16 | 78.88 |
| 2008-04-15 | 78.88 |
| 2008-04-14 | 78.88 |
| 2008-04-11 | 78.88 |
| 2008-04-10 | 78.88 |
| 2008-04-09 | 85.38 |
| 2008-04-08 | 85.38 |
| 2008-04-07 | 85.38 |
| 2008-04-03 | 85.38 |
| 2008-04-02 | 78.88 |
| 2008-04-01 | 62.61 |
| 2008-03-31 | 62.61 |
| 2008-03-28 | 62.61 |
| 2008-03-27 | 56.11 |
| 2008-03-26 | 57.74 |
| 2008-03-25 | 69.12 |
| 2008-03-20 | 78.88 |
| 2008-03-19 | 78.88 |
| 2008-03-18 | 62.61 |
| 2008-03-17 | 62.61 |
| 2008-03-14 | 62.61 |
| 2008-03-13 | 62.61 |
| 2008-03-12 | 62.61 |
| 2008-03-11 | 62.61 |
| 2008-03-10 | 62.61 |
| 2008-03-07 | 62.61 |
| 2008-03-06 | 78.88 |
| 2008-03-05 | 78.88 |
| 2008-03-04 | 69.12 |
| 2008-03-03 | 69.12 |
| 2008-02-29 | 85.38 |
| 2008-02-28 | 72.37 |
| 2008-02-27 | 72.37 |
| 2008-02-26 | 65.87 |
| 2008-02-25 | 62.61 |
| 2008-02-22 | 69.12 |
| 2008-02-21 | 69.12 |
| 2008-02-20 | 65.87 |
| 2008-02-19 | 75.62 |
| 2008-02-18 | 75.62 |
| 2008-02-15 | 75.62 |
| 2008-02-14 | 75.62 |
| 2008-02-13 | 75.62 |
| 2008-02-12 | 75.62 |
| 2008-02-11 | 75.62 |
| 2008-02-06 | 75.62 |
| 2008-02-05 | 88.63 |
| 2008-02-04 | 72.37 |
| 2008-02-01 | 65.87 |
| 2008-01-31 | 75.62 |
| 2008-01-30 | 75.62 |
| 2008-01-29 | 78.88 |
| 2008-01-28 | 78.88 |
| 2008-01-25 | 78.88 |
| 2008-01-24 | 78.88 |
| 2008-01-23 | 82.13 |
| 2008-01-22 | 82.13 |
| 2008-01-21 | 95.14 |
| 2008-01-18 | 95.14 |
| 2008-01-17 | 101.64 |
| 2008-01-16 | 95.14 |
| 2008-01-15 | 104.89 |
| 2008-01-14 | 104.89 |
| 2008-01-11 | 108.15 |
| 2008-01-10 | 108.15 |
| 2008-01-09 | 98.39 |
| 2008-01-08 | 114.65 |
| 2008-01-07 | 111.40 |
| 2008-01-04 | 130.91 |
| 2008-01-03 | 147.17 |
| 2008-01-02 | 143.92 |
| 2007-12-31 | 127.66 |
| 2007-12-28 | 121.16 |
| 2007-12-27 | 95.14 |
| 2007-12-24 | 101.64 |
| 2007-12-21 | 95.14 |
| 2007-12-20 | 88.63 |
| 2007-12-19 | 88.63 |
| 2007-12-18 | 85.38 |
| 2007-12-17 | 85.38 |
| 2007-12-14 | 98.39 |
| 2007-12-13 | 78.88 |
| 2007-12-12 | 104.89 |
| 2007-12-11 | 88.63 |
| 2007-12-10 | 85.38 |
| 2007-12-07 | 104.89 |
| 2007-12-06 | 111.40 |
| 2007-12-05 | 117.90 |
| 2007-12-04 | 121.16 |
| 2007-12-03 | 124.41 |
| 2007-11-30 | 134.16 |
| 2007-11-29 | 134.16 |
| 2007-11-28 | 127.66 |
| 2007-11-27 | 127.66 |
| 2007-11-26 | 104.89 |
| 2007-11-23 | 108.15 |
| 2007-11-22 | 124.41 |
| 2007-11-21 | 111.40 |
| 2007-11-20 | 130.91 |
| 2007-11-19 | 130.91 |
| 2007-11-16 | 137.42 |
| 2007-11-15 | 137.42 |
| 2007-11-14 | 137.42 |
| 2007-11-13 | 121.16 |
| 2007-11-12 | 130.91 |
| 2007-11-09 | 143.92 |
| 2007-11-08 | 137.42 |
| 2007-11-07 | 137.42 |
| 2007-11-06 | 140.67 |
| 2007-11-05 | 150.43 |
| 2007-11-02 | 153.68 |
| 2007-11-01 | 160.18 |
| 2007-10-31 | 150.43 |
| 2007-10-30 | 153.68 |
| 2007-10-29 | 160.18 |
| 2007-10-26 | 160.18 |
| 2007-10-25 | 160.18 |
| 2007-10-24 | 169.94 |
| 2007-10-23 | 176.37 |
| 2007-10-22 | 160.30 |
| 2007-10-18 | 147.44 |
| 2007-10-17 | 157.09 |
| 2007-10-16 | 176.37 |
| 2007-10-15 | 189.22 |
| 2007-10-12 | 202.08 |
| 2007-10-11 | 195.65 |
| 2007-10-10 | 198.86 |
| 2007-10-09 | 192.43 |
| 2007-10-08 | 195.65 |
| 2007-10-05 | 202.08 |
| 2007-10-04 | 179.58 |
| 2007-10-03 | 186.01 |
| 2007-10-02 | 214.93 |
| 2007-09-28 | 247.06 |
| 2007-09-27 | 275.99 |
| 2007-09-25 | 282.41 |
| 2007-09-24 | 295.27 |
| 2007-09-21 | 320.98 |
| 2007-09-20 | 320.98 |
| 2007-09-19 | 308.12 |
| 2007-09-18 | 311.34 |
| 2007-09-17 | 304.91 |
| 2007-09-14 | 324.19 |
| 2007-09-13 | 343.47 |
| 2007-09-12 | 349.90 |
| 2007-09-11 | 356.33 |
| 2007-09-10 | 343.47 |
| 2007-09-07 | 327.40 |
| 2007-09-06 | 317.76 |
| 2007-09-05 | 327.40 |
| 2007-09-04 | 343.47 |
| 2007-09-03 | 340.26 |
| 2007-08-31 | 343.47 |
| 2007-08-30 | 346.69 |
| 2007-08-29 | 333.83 |
| 2007-08-28 | 340.26 |
| 2007-08-27 | 369.18 |
| 2007-08-24 | 353.11 |
| 2007-08-23 | 288.84 |
| 2007-08-22 | 295.27 |
| 2007-08-21 | 292.05 |
| 2007-08-20 | 285.63 |
| 2007-08-17 | 231.00 |
| 2007-08-16 | 298.48 |
| 2007-08-15 | 346.69 |
| 2007-08-14 | 359.54 |
| 2007-08-13 | 388.46 |
| 2007-08-10 | 388.46 |
| 2007-08-09 | 375.61 |
| 2007-08-08 | 359.54 |
| 2007-08-07 | 385.25 |
| 2007-08-06 | 398.10 |
| 2007-08-03 | 423.81 |
| 2007-08-02 | 430.24 |
| 2007-08-01 | 436.67 |
| 2007-07-31 | 446.31 |
| 2007-07-30 | 462.37 |
| 2007-07-27 | 430.24 |
| 2007-07-26 | 398.10 |
| 2007-07-25 | 412.56 |
| 2007-07-24 | 382.03 |
| 2007-07-23 | 372.39 |
| 2007-07-20 | 398.10 |
| 2007-07-19 | 401.32 |
| 2007-07-18 | 406.14 |
| 2007-07-17 | 406.14 |
| 2007-07-16 | 404.53 |
| 2007-07-13 | 430.24 |
| 2007-07-12 | 451.13 |
| 2007-07-11 | 454.34 |
| 2007-07-10 | 394.89 |
| 2007-07-09 | 396.50 |
| 2007-07-06 | 357.93 |
| 2007-07-05 | 349.90 |
| 2007-07-04 | 351.51 |
| 2007-07-03 | 359.54 |
| 2007-06-29 | 357.93 |
| 2007-06-28 | 362.75 |
| 2007-06-27 | 359.54 |
| 2007-06-26 | 357.93 |
| 2007-06-25 | 365.97 |
| 2007-06-22 | 290.45 |
| 2007-06-21 | 287.23 |
| 2007-06-20 | 292.05 |
| 2007-06-18 | 279.20 |
| 2007-06-15 | 277.59 |
| 2007-06-14 | 267.95 |
| 2007-06-13 | 290.45 |
| 2007-06-12 | 301.70 |
| 2007-06-11 | 301.70 |
| 2007-06-08 | 285.63 |
| 2007-06-07 | 271.17 |
| 2007-06-06 | 242.24 |
| 2007-06-05 | 253.49 |
| 2007-06-04 | 240.64 |
| 2007-06-01 | 195.65 |
| 2007-05-31 | 213.32 |
| 2007-05-30 | 147.44 |
| 2007-05-29 | 129.77 |
| 2007-05-28 | 107.27 |
| 2007-05-25 | 62.29 |
| 2007-05-23 | 78.35 |
| 2007-05-22 | 102.45 |
| 2007-05-21 | 121.74 |
| 2007-05-18 | 121.74 |
| 2007-05-17 | 120.13 |
| 2007-05-16 | 116.92 |
| 2007-05-15 | 128.16 |
| 2007-05-14 | 171.55 |
| 2007-05-11 | 168.33 |
| 2007-05-10 | 121.74 |
| 2007-05-09 | 107.27 |
| 2007-05-08 | 1.23 |
| 2007-05-07 | 1.23 |
| 2007-05-04 | 1.23 |
| 2007-05-03 | 2.83 |
| 2007-05-02 | 2.83 |
| 2007-04-30 | 1.23 |
| 2007-04-27 | 1.23 |
| 2007-04-26 | -0.38 |
| 2007-04-25 | 1.23 |
| 2007-04-24 | 2.83 |
| 2007-04-23 | -0.38 |
| 2007-04-20 | -1.99 |
| 2007-04-19 | -1.99 |
| 2007-04-18 | -1.99 |
| 2007-04-17 | -3.59 |
| 2007-04-16 | -3.59 |
| 2007-04-13 | -5.20 |
| 2007-04-12 | -6.81 |
| 2007-04-11 | -5.20 |
| 2007-04-10 | -5.20 |
| 2007-04-04 | -5.20 |
| 2007-04-03 | -3.59 |
| 2007-04-02 | -3.59 |
| 2007-03-30 | -3.59 |
| 2007-03-29 | -1.99 |
| 2007-03-28 | -3.59 |
| 2007-03-27 | -3.59 |
| 2007-03-26 | -3.59 |
| 2007-03-23 | -3.59 |
| 2007-03-22 | -3.59 |
| 2007-03-21 | -3.59 |
| 2007-03-20 | -1.99 |
| 2007-03-19 | -1.99 |
| 2007-03-16 | -1.99 |
| 2007-03-15 | -3.59 |
| 2007-03-14 | -0.38 |
| 2007-03-13 | -0.38 |
| 2007-03-12 | -0.38 |
| 2007-03-09 | -3.59 |
| 2007-03-08 | -3.59 |
| 2007-03-07 | -3.59 |
| 2007-03-06 | -3.59 |
| 2007-03-05 | -3.59 |
| 2007-03-02 | -5.20 |
| 2007-03-01 | -5.20 |
| 2007-02-28 | -5.20 |
| 2007-02-27 | -5.20 |
| 2007-02-26 | -3.59 |
| 2007-02-23 | -6.81 |
| 2007-02-22 | -1.99 |
| 2007-02-21 | -1.99 |
| 2007-02-16 | -0.38 |
| 2007-02-15 | 1.23 |
| 2007-02-14 | 1.23 |
| 2007-02-13 | 1.23 |
| 2007-02-12 | 1.23 |
| 2007-02-09 | 2.83 |
| 2007-02-08 | 6.05 |
| 2007-02-07 | 6.05 |
| 2007-02-06 | 6.05 |
| 2007-02-05 | 4.44 |
| 2007-02-02 | 4.44 |
| 2007-02-01 | 4.44 |
| 2007-01-31 | 4.44 |
| 2007-01-30 | 6.05 |
| 2007-01-29 | 6.05 |
| 2007-01-26 | 7.65 |
| 2007-01-25 | 7.65 |
| 2007-01-24 | 9.26 |
| 2007-01-23 | 6.05 |
| 2007-01-22 | 9.26 |
| 2007-01-19 | 9.26 |
| 2007-01-18 | 9.26 |
| 2007-01-17 | 7.65 |
| 2007-01-16 | 7.65 |
| 2007-01-15 | 7.65 |
| 2007-01-12 | 9.26 |
| 2007-01-11 | 9.26 |
| 2007-01-10 | 9.26 |
| 2007-01-09 | 9.26 |
| 2007-01-08 | 9.26 |
| 2007-01-05 | 9.26 |
| 2007-01-04 | 6.05 |
| 2007-01-03 | 6.05 |
| 2007-01-02 | 7.65 |
| 2006-12-29 | 9.26 |
| 2006-12-28 | 6.05 |
| 2006-12-27 | 9.26 |
| 2006-12-22 | 6.05 |
| 2006-12-21 | 10.87 |
| 2006-12-20 | 12.47 |
| 2006-12-19 | 12.47 |
| 2006-12-18 | 12.47 |
| 2006-12-15 | 12.47 |
| 2006-12-14 | 12.47 |
| 2006-12-13 | 12.47 |
| 2006-12-12 | 12.47 |
| 2006-12-11 | 10.87 |
| 2006-12-08 | 10.87 |
| 2006-12-07 | 12.47 |
| 2006-12-06 | 10.87 |
| 2006-12-05 | 12.47 |
| 2006-12-04 | 12.47 |
| 2006-12-01 | 12.47 |
| 2006-11-30 | 12.47 |
| 2006-11-29 | 14.08 |
| 2006-11-28 | 12.47 |
| 2006-11-27 | 12.47 |
| 2006-11-24 | 10.87 |
| 2006-11-23 | 10.87 |
| 2006-11-22 | 10.87 |
| 2006-11-21 | 9.26 |
| 2006-11-20 | 6.05 |
| 2006-11-17 | 10.87 |
| 2006-11-16 | 7.65 |
| 2006-11-15 | 9.26 |
| 2006-11-14 | 7.65 |
| 2006-11-13 | 6.05 |
| 2006-11-10 | 6.05 |
| 2006-11-09 | 4.44 |
| 2006-11-08 | 4.44 |
| 2006-11-07 | 6.05 |
| 2006-11-06 | 6.05 |
| 2006-11-03 | 4.44 |
| 2006-11-02 | 4.44 |
| 2006-11-01 | 4.44 |
| 2006-10-31 | 4.44 |
| 2006-10-27 | 4.44 |
| 2006-10-26 | 2.83 |
| 2006-10-25 | 4.44 |
| 2006-10-24 | 4.44 |
| 2006-10-23 | 6.05 |
| 2006-10-20 | 6.05 |
| 2006-10-19 | 6.05 |
| 2006-10-18 | 6.05 |
| 2006-10-17 | 7.65 |
| 2006-10-16 | 9.26 |
| 2006-10-13 | 9.26 |
| 2006-10-12 | 9.26 |
| 2006-10-11 | 7.65 |
| 2006-10-10 | 7.65 |
| 2006-10-09 | 7.65 |
| 2006-10-06 | 7.65 |
| 2006-10-05 | 7.65 |
| 2006-10-04 | 6.05 |
| 2006-10-03 | 9.26 |
| 2006-09-29 | 9.26 |
| 2006-09-28 | 9.26 |
| 2006-09-27 | 9.26 |
| 2006-09-26 | 9.26 |
| 2006-09-25 | 10.87 |
| 2006-09-22 | 10.87 |
| 2006-09-21 | 10.87 |
| 2006-09-20 | 10.87 |
| 2006-09-19 | 10.87 |
| 2006-09-18 | 10.87 |
| 2006-09-15 | 9.26 |
| 2006-09-14 | 10.87 |
| 2006-09-13 | 10.87 |
| 2006-09-12 | 9.26 |
| 2006-09-11 | 9.26 |
| 2006-09-08 | 9.26 |
| 2006-09-07 | 9.26 |
| 2006-09-06 | 9.26 |
| 2006-09-05 | 9.26 |
| 2006-09-04 | 9.26 |
| 2006-09-01 | 9.26 |
| 2006-08-31 | 9.26 |
| 2006-08-30 | 9.26 |
| 2006-08-29 | 7.65 |
| 2006-08-28 | 6.05 |
| 2006-08-25 | 4.44 |
| 2006-08-24 | 2.83 |
| 2006-08-23 | 2.83 |
| 2006-08-22 | 2.83 |
| 2006-08-21 | 2.83 |
| 2006-08-18 | 2.83 |
| 2006-08-17 | 2.83 |
| 2006-08-16 | 4.44 |
| 2006-08-15 | 2.83 |
| 2006-08-14 | 2.83 |
| 2006-08-11 | 2.83 |
| 2006-08-10 | 2.83 |
| 2006-08-09 | 4.44 |
| 2006-08-08 | 2.83 |
| 2006-08-07 | 2.83 |
| 2006-08-04 | 2.83 |
| 2006-08-03 | 4.44 |
| 2006-08-02 | 4.44 |
| 2006-08-01 | 4.44 |
| 2006-07-31 | 6.05 |
| 2006-07-28 | 4.44 |
| 2006-07-27 | 4.44 |
| 2006-07-26 | 4.44 |
| 2006-07-25 | 4.44 |
| 2006-07-24 | 2.83 |
| 2006-07-21 | 2.83 |
| 2006-07-20 | 2.83 |
| 2006-07-19 | 6.05 |
| 2006-07-18 | 4.44 |
| 2006-07-17 | 2.83 |
| 2006-07-14 | 2.83 |
| 2006-07-13 | 2.83 |
| 2006-07-12 | 2.83 |
| 2006-07-11 | 6.05 |
| 2006-07-10 | 6.05 |
| 2006-07-07 | 6.05 |
| 2006-07-06 | 6.05 |
| 2006-07-05 | 4.44 |
| 2006-07-04 | 4.44 |
| 2006-07-03 | 4.44 |
| 2006-06-30 | 4.44 |
| 2006-06-29 | 1.23 |
| 2006-06-28 | -3.59 |
| 2006-06-27 | -5.20 |
| 2006-06-26 | -6.81 |
| 2006-06-23 | -11.63 |
| 2006-06-22 | -14.84 |
| 2006-06-21 | -19.66 |
| 2006-06-20 | -21.27 |
| 2006-06-19 | -21.27 |
| 2006-06-16 | -21.27 |
| 2006-06-15 | -22.07 |
| 2006-06-14 | -22.07 |
| 2006-06-13 | -22.87 |
| 2006-06-12 | -19.66 |
| 2006-06-09 | -19.66 |
| 2006-06-08 | -19.66 |
| 2006-06-07 | -14.84 |
| 2006-06-06 | -14.84 |
| 2006-06-05 | -14.84 |
| 2006-06-02 | -16.45 |
| 2006-06-01 | -16.45 |
| 2006-05-30 | -16.45 |
| 2006-05-29 | -16.45 |
| 2006-05-26 | -16.45 |
| 2006-05-25 | -16.45 |
| 2006-05-24 | -16.45 |
| 2006-05-23 | -20.46 |
| 2006-05-22 | -26.09 |
| 2006-05-19 | -22.07 |
| 2006-05-18 | -22.07 |
| 2006-05-17 | -22.07 |
| 2006-05-16 | -22.07 |
| 2006-05-15 | -22.07 |
| 2006-05-12 | -22.07 |
| 2006-05-11 | -21.27 |
| 2006-05-10 | -19.66 |
| 2006-05-09 | -19.66 |
| 2006-05-08 | -21.27 |
| 2006-05-04 | -21.27 |
| 2006-05-03 | -22.07 |
| 2006-05-02 | -22.07 |
| 2006-04-28 | -22.07 |
| 2006-04-27 | -22.07 |
| 2006-04-26 | -22.87 |
| 2006-04-25 | -23.68 |
| 2006-04-24 | -24.48 |
| 2006-04-21 | -25.28 |
| 2006-04-20 | -22.87 |
| 2006-04-19 | -22.07 |
| 2006-04-18 | -22.07 |
| 2006-04-13 | -19.66 |
| 2006-04-12 | -21.27 |
| 2006-04-11 | -19.66 |
| 2006-04-10 | -16.45 |
| 2006-04-07 | -16.45 |
| 2006-04-06 | -16.45 |
| 2006-04-04 | -19.66 |
| 2006-04-03 | -19.66 |
| 2006-03-31 | -18.05 |
| 2006-03-30 | -18.05 |
| 2006-03-29 | -19.66 |
| 2006-03-28 | -18.05 |
| 2006-03-27 | -18.05 |
| 2006-03-24 | -20.46 |
| 2006-03-23 | -20.46 |
| 2006-03-22 | -20.46 |
| 2006-03-21 | -19.66 |
| 2006-03-20 | -19.66 |
| 2006-03-17 | -19.66 |
| 2006-03-16 | -19.66 |
| 2006-03-15 | -19.66 |
| 2006-03-14 | -20.46 |
| 2006-03-13 | -19.66 |
| 2006-03-10 | -19.66 |
| 2006-03-09 | -19.66 |
| 2006-03-08 | -21.27 |
| 2006-03-07 | -18.05 |
| 2006-03-06 | -19.66 |
| 2006-03-03 | -18.05 |
| 2006-03-02 | -18.05 |
| 2006-03-01 | -19.66 |
| 2006-02-28 | -20.46 |
| 2006-02-27 | -19.66 |
| 2006-02-24 | -19.66 |
| 2006-02-23 | -21.27 |
| 2006-02-22 | -23.68 |
| 2006-02-21 | -24.48 |
| 2006-02-20 | -26.09 |
| 2006-02-17 | -27.69 |
| 2006-02-16 | -27.69 |
| 2006-02-15 | -27.69 |
| 2006-02-14 | -27.69 |
| 2006-02-13 | -27.69 |
| 2006-02-10 | -24.48 |
| 2006-02-09 | -19.66 |
| 2006-02-08 | -21.27 |
| 2006-02-07 | -19.66 |
| 2006-02-06 | -19.66 |
| 2006-02-03 | -19.66 |
| 2006-02-02 | -19.66 |
| 2006-02-01 | -19.66 |
| 2006-01-27 | -18.05 |
| 2006-01-26 | -19.66 |
| 2006-01-25 | -19.66 |
| 2006-01-24 | -19.66 |
| 2006-01-23 | -20.46 |
| 2006-01-20 | -19.66 |
| 2006-01-19 | -13.23 |
| 2006-01-18 | -11.63 |
| 2006-01-17 | -11.63 |
| 2006-01-16 | -8.41 |
| 2006-01-13 | -8.41 |
| 2006-01-12 | -8.41 |
| 2006-01-11 | -6.81 |
| 2006-01-10 | -8.41 |
| 2006-01-09 | -8.41 |
| 2006-01-06 | -10.02 |
| 2006-01-05 | -6.81 |
| 2006-01-04 | -3.59 |
| 2006-01-03 | -1.99 |
| 2005-12-30 | -1.99 |
| 2005-12-29 | -1.99 |
| 2005-12-28 | -3.59 |
| 2005-12-23 | -3.59 |
| 2005-12-22 | -3.59 |
| 2005-12-21 | -1.99 |
| 2005-12-20 | -1.99 |
| 2005-12-19 | -1.99 |
| 2005-12-16 | -3.59 |
| 2005-12-15 | -5.20 |
| 2005-12-14 | -3.59 |
| 2005-12-13 | -3.59 |
| 2005-12-12 | -5.20 |
| 2005-12-09 | -1.99 |
| 2005-12-08 | -3.59 |
| 2005-12-07 | -5.20 |
| 2005-12-06 | -1.99 |
| 2005-12-05 | 2.83 |
| 2005-12-02 | 4.44 |
| 2005-12-01 | 2.83 |
| 2005-11-30 | 1.23 |
| 2005-11-29 | 2.83 |
| 2005-11-28 | 4.44 |
| 2005-11-25 | 4.44 |
| 2005-11-24 | 4.44 |
| 2005-11-23 | 2.83 |
| 2005-11-22 | 2.83 |
| 2005-11-21 | 1.23 |
| 2005-11-18 | 2.83 |
| 2005-11-17 | 2.83 |
| 2005-11-16 | 1.23 |
| 2005-11-15 | 2.83 |
| 2005-11-14 | 1.23 |
| 2005-11-11 | 2.83 |
| 2005-11-10 | 1.23 |
| 2005-11-09 | -0.38 |
| 2005-11-08 | -0.38 |
| 2005-11-07 | -1.99 |
| 2005-11-04 | -0.38 |
| 2005-11-03 | -1.99 |
| 2005-11-02 | -3.59 |
| 2005-11-01 | -5.20 |
| 2005-10-31 | -8.41 |
| 2005-10-28 | -10.02 |
| 2005-10-27 | -11.63 |
| 2005-10-26 | -13.23 |
| 2005-10-25 | -11.63 |
| 2005-10-24 | -13.23 |
| 2005-10-21 | -11.63 |
| 2005-10-20 | -10.02 |
| 2005-10-19 | -11.63 |
| 2005-10-18 | -11.63 |
| 2005-10-17 | -13.23 |
| 2005-10-14 | -14.84 |
| 2005-10-13 | -16.45 |
| 2005-10-12 | -16.45 |
| 2005-10-10 | -18.05 |
| 2005-10-07 | -16.45 |
| 2005-10-06 | -14.84 |
| 2005-10-05 | -13.23 |
| 2005-10-04 | -13.23 |
| 2005-10-03 | -13.23 |
| 2005-09-30 | -10.02 |
| 2005-09-29 | -10.02 |
| 2005-09-28 | -8.41 |
| 2005-09-27 | -8.41 |
| 2005-09-26 | -6.81 |
| 2005-09-23 | -6.81 |
| 2005-09-22 | -5.20 |
| 2005-09-21 | -3.59 |
| 2005-09-20 | -3.59 |
| 2005-09-16 | -3.59 |
| 2005-09-15 | -5.20 |
| 2005-09-14 | -5.20 |
| 2005-09-13 | -5.20 |
| 2005-09-12 | -5.20 |
| 2005-09-09 | -0.38 |
| 2005-09-08 | 2.83 |
| 2005-09-07 | 2.83 |
| 2005-09-06 | 2.83 |
| 2005-09-05 | 4.44 |
| 2005-09-02 | 6.05 |
| 2005-09-01 | 6.05 |
| 2005-08-31 | 7.65 |
| 2005-08-30 | 9.26 |
| 2005-08-29 | 7.65 |
| 2005-08-26 | 9.26 |
| 2005-08-25 | 7.65 |
| 2005-08-24 | 7.65 |
| 2005-08-23 | 7.65 |
| 2005-08-22 | 9.26 |
| 2005-08-19 | 9.26 |
| 2005-08-18 | 9.26 |
| 2005-08-17 | 7.65 |
| 2005-08-16 | 9.26 |
| 2005-08-15 | 7.65 |
| 2005-08-12 | 12.47 |
| 2005-08-11 | 12.47 |
| 2005-08-10 | 12.47 |
| 2005-08-09 | 12.47 |
| 2005-08-08 | 12.47 |
| 2005-08-05 | 10.87 |
| 2005-08-04 | 10.87 |
| 2005-08-03 | 12.47 |
| 2005-08-02 | 14.08 |
| 2005-08-01 | 14.08 |
| 2005-07-29 | 14.08 |
| 2005-07-28 | 14.08 |
| 2005-07-27 | 17.30 |
| 2005-07-26 | 17.30 |
| 2005-07-25 | 20.51 |
| 2005-07-22 | 20.51 |
| 2005-07-21 | 20.51 |
| 2005-07-20 | 18.90 |
| 2005-07-19 | 18.90 |
| 2005-07-18 | 18.90 |
| 2005-07-15 | 18.90 |
| 2005-07-14 | 22.12 |
| 2005-07-13 | 20.51 |
| 2005-07-12 | 20.51 |
| 2005-07-11 | 20.51 |
| 2005-07-08 | 20.51 |
| 2005-07-07 | 20.51 |
| 2005-07-06 | 20.51 |
| 2005-07-05 | 20.51 |
| 2005-07-04 | 18.90 |
| 2005-06-30 | 17.30 |
| 2005-06-29 | 18.90 |
| 2005-06-28 | 20.51 |
| 2005-06-27 | 17.30 |
| 2005-06-24 | 15.69 |
| 2005-06-23 | 17.30 |
| 2005-06-22 | 20.51 |
| 2005-06-21 | 20.51 |
| 2005-06-20 | 22.12 |
| 2005-06-17 | 20.51 |
| 2005-06-16 | 23.72 |
| 2005-06-15 | 23.72 |
| 2005-06-14 | 23.72 |
| 2005-06-13 | 23.72 |
| 2005-06-10 | 22.12 |
| 2005-06-09 | 22.12 |
| 2005-06-08 | 23.72 |
| 2005-06-07 | 25.33 |
| 2005-06-06 | 25.33 |
| 2005-06-03 | 26.94 |
| 2005-06-02 | 26.94 |
| 2005-06-01 | 26.94 |
| 2005-05-31 | 26.94 |
| 2005-05-30 | 26.94 |
| 2005-05-27 | 25.33 |
| 2005-05-26 | 25.33 |
| 2005-05-25 | 23.72 |
| 2005-05-24 | 25.33 |
| 2005-05-23 | 25.33 |
| 2005-05-20 | 25.33 |
| 2005-05-19 | 25.33 |
| 2005-05-18 | 25.33 |
| 2005-05-17 | 25.33 |
| 2005-05-13 | 25.33 |
| 2005-05-12 | 26.94 |
| 2005-05-11 | 26.94 |
| 2005-05-10 | 26.94 |
| 2005-05-09 | 26.94 |
| 2005-05-06 | 26.94 |
| 2005-05-05 | 26.94 |
| 2005-05-04 | 25.33 |
| 2005-05-03 | 25.33 |
| 2005-04-29 | 25.33 |
| 2005-04-28 | 23.72 |
| 2005-04-27 | 28.54 |
| 2005-04-26 | 28.54 |
| 2005-04-25 | 26.94 |
| 2005-04-22 | 30.15 |
| 2005-04-21 | 31.76 |
| 2005-04-20 | 30.15 |
| 2005-04-19 | 28.54 |
| 2005-04-18 | 28.54 |
| 2005-04-15 | 26.94 |
| 2005-04-14 | 30.15 |
| 2005-04-13 | 31.76 |
| 2005-04-12 | 30.15 |
| 2005-04-11 | 28.54 |
| 2005-04-08 | 26.94 |
| 2005-04-07 | 25.33 |
| 2005-04-06 | 20.51 |
| 2005-04-04 | 18.90 |
| 2005-04-01 | 18.90 |
| 2005-03-31 | 17.30 |
| 2005-03-30 | 17.30 |
| 2005-03-29 | 17.30 |
| 2005-03-24 | 18.90 |
| 2005-03-23 | 17.30 |
| 2005-03-22 | 20.51 |
| 2005-03-21 | 30.15 |
| 2005-03-18 | 28.54 |
| 2005-03-17 | 28.54 |
| 2005-03-16 | 26.94 |
| 2005-03-15 | 26.94 |
| 2005-03-14 | 26.94 |
| 2005-03-11 | 28.54 |
| 2005-03-10 | 28.54 |
| 2005-03-09 | 30.15 |
| 2005-03-08 | 28.54 |
| 2005-03-07 | 26.94 |
| 2005-03-04 | 28.54 |
| 2005-03-03 | 30.15 |
| 2005-03-02 | 28.54 |
| 2005-03-01 | 28.54 |
| 2005-02-28 | 28.54 |
| 2005-02-25 | 33.36 |
| 2005-02-24 | 33.36 |
| 2005-02-23 | 31.76 |
| 2005-02-22 | 33.36 |
| 2005-02-21 | 33.36 |
| 2005-02-18 | 34.97 |
| 2005-02-17 | 34.97 |
| 2005-02-16 | 34.97 |
| 2005-02-15 | 34.97 |
| 2005-02-14 | 34.97 |
| 2005-02-08 | 31.76 |
| 2005-02-07 | 31.76 |
| 2005-02-04 | 30.15 |
| 2005-02-03 | 30.15 |
| 2005-02-02 | 28.54 |
| 2005-02-01 | 28.54 |
| 2005-01-31 | 30.15 |
| 2005-01-28 | 28.54 |
| 2005-01-27 | 28.54 |
| 2005-01-26 | 28.54 |
| 2005-01-25 | 28.54 |
| 2005-01-24 | 28.54 |
| 2005-01-21 | 28.54 |
| 2005-01-20 | 28.54 |
| 2005-01-19 | 28.54 |
| 2005-01-18 | 28.54 |
| 2005-01-17 | 28.54 |
| 2005-01-14 | 28.54 |
| 2005-01-13 | 30.15 |
| 2005-01-12 | 34.97 |
| 2005-01-11 | 33.36 |
| 2005-01-10 | 33.36 |
| 2005-01-07 | 31.76 |
| 2005-01-06 | 33.36 |
| 2005-01-05 | 33.36 |
| 2005-01-04 | 34.97 |
| 2005-01-03 | 34.97 |
| 2004-12-31 | 36.58 |
| 2004-12-30 | 34.97 |
| 2004-12-29 | 34.97 |
| 2004-12-28 | 33.36 |
| 2004-12-24 | 33.36 |
| 2004-12-23 | 34.97 |
| 2004-12-22 | 36.58 |
| 2004-12-21 | 36.58 |
| 2004-12-20 | 34.97 |
| 2004-12-17 | 34.97 |
| 2004-12-16 | 34.97 |
| 2004-12-15 | 36.58 |
| 2004-12-14 | 34.97 |
| 2004-12-13 | 36.58 |
| 2004-12-10 | 36.58 |
| 2004-12-09 | 36.58 |
| 2004-12-08 | 34.97 |
| 2004-12-07 | 36.58 |
| 2004-12-06 | 36.58 |
| 2004-12-03 | 34.97 |
| 2004-12-02 | 34.97 |
| 2004-12-01 | 33.36 |
| 2004-11-30 | 33.36 |
| 2004-11-29 | 33.36 |
| 2004-11-26 | 31.76 |
| 2004-11-25 | 34.97 |
| 2004-11-24 | 31.76 |
| 2004-11-23 | 33.36 |
| 2004-11-22 | 31.76 |
| 2004-11-19 | 30.15 |
| 2004-11-18 | 30.15 |
| 2004-11-17 | 30.15 |
| 2004-11-16 | 30.15 |
| 2004-11-15 | 30.15 |
| 2004-11-12 | 33.36 |
| 2004-11-11 | 33.36 |
| 2004-11-10 | 34.97 |
| 2004-11-09 | 33.36 |
| 2004-11-08 | 34.97 |
| 2004-11-05 | 34.97 |
| 2004-11-04 | 34.97 |
| 2004-11-03 | 34.97 |
| 2004-11-02 | 33.36 |
| 2004-11-01 | 33.36 |
| 2004-10-29 | 31.76 |
| 2004-10-28 | 31.76 |
| 2004-10-27 | 30.15 |
| 2004-10-26 | 30.15 |
| 2004-10-25 | 30.15 |
| 2004-10-21 | 31.76 |
| 2004-10-20 | 33.36 |
| 2004-10-19 | 31.76 |
| 2004-10-18 | 30.15 |
| 2004-10-15 | 30.15 |
| 2004-10-14 | 30.15 |
| 2004-10-13 | 33.36 |
| 2004-10-12 | 28.54 |
| 2004-10-11 | 26.94 |
| 2004-10-08 | 30.15 |
| 2004-10-07 | 30.15 |
| 2004-10-06 | 28.54 |
| 2004-10-05 | 26.94 |
| 2004-10-04 | 23.72 |
| 2004-09-30 | 28.48 |
| 2004-09-28 | 26.89 |
| 2004-09-27 | 26.89 |
| 2004-09-24 | 30.07 |
| 2004-09-23 | 30.07 |
| 2004-09-22 | 33.24 |
| 2004-09-21 | 33.24 |
| 2004-09-20 | 31.65 |
| 2004-09-17 | 33.24 |
| 2004-09-16 | 36.41 |
| 2004-09-15 | 33.24 |
| 2004-09-14 | 34.83 |
| 2004-09-13 | 31.65 |
| 2004-09-10 | 31.65 |
| 2004-09-09 | 31.65 |
| 2004-09-08 | 34.83 |
| 2004-09-07 | 31.65 |
| 2004-09-06 | 31.65 |
| 2004-09-03 | 31.65 |
| 2004-09-02 | 30.07 |
| 2004-09-01 | 28.48 |
| 2004-08-31 | 28.48 |
| 2004-08-30 | 26.89 |
| 2004-08-27 | 26.89 |
| 2004-08-26 | 28.48 |
| 2004-08-25 | 30.07 |
| 2004-08-24 | 30.07 |
| 2004-08-23 | 28.48 |
| 2004-08-20 | 25.31 |
| 2004-08-19 | 26.89 |
| 2004-08-18 | 26.89 |
| 2004-08-17 | 28.48 |
| 2004-08-16 | 28.48 |
| 2004-08-13 | 28.48 |
| 2004-08-12 | 28.48 |
| 2004-08-11 | 26.89 |
| 2004-08-10 | 26.89 |
| 2004-08-09 | 30.07 |
| 2004-08-06 | 28.48 |
| 2004-08-05 | 28.48 |
| 2004-08-04 | 26.89 |
| 2004-08-03 | 23.72 |
| 2004-08-02 | 22.14 |
| 2004-07-30 | 23.72 |
| 2004-07-29 | 23.72 |
| 2004-07-28 | 23.72 |
| 2004-07-27 | 23.72 |
| 2004-07-26 | 25.31 |
| 2004-07-23 | 25.31 |
| 2004-07-22 | 25.31 |
| 2004-07-21 | 26.89 |
| 2004-07-20 | 28.48 |
| 2004-07-19 | 26.89 |
| 2004-07-16 | 23.72 |
| 2004-07-15 | 18.96 |
| 2004-07-14 | 14.21 |
| 2004-07-13 | 14.21 |
| 2004-07-12 | 12.62 |
| 2004-07-09 | 12.62 |
| 2004-07-08 | 11.03 |
| 2004-07-07 | 11.03 |
| 2004-07-06 | 11.03 |
| 2004-07-05 | 7.86 |
| 2004-07-02 | 7.86 |
| 2004-06-30 | 7.86 |
| 2004-06-29 | 7.86 |
| 2004-06-28 | 7.86 |
| 2004-06-25 | 4.69 |
| 2004-06-24 | 7.86 |
| 2004-06-23 | 7.86 |
| 2004-06-21 | 7.86 |
| 2004-06-18 | 7.86 |
| 2004-06-17 | 7.86 |
| 2004-06-16 | 7.86 |
| 2004-06-15 | 7.86 |
| 2004-06-14 | 7.86 |
| 2004-06-11 | 9.45 |
| 2004-06-10 | 9.45 |
| 2004-06-09 | 9.45 |
| 2004-06-08 | 7.86 |
| 2004-06-07 | 7.86 |
| 2004-06-04 | 7.86 |
| 2004-06-03 | 7.86 |
| 2004-06-02 | 7.86 |
| 2004-06-01 | 7.86 |
| 2004-05-31 | 7.86 |
| 2004-05-28 | 7.86 |
| 2004-05-27 | 6.27 |
| 2004-05-25 | 4.69 |
| 2004-05-24 | 3.10 |
| 2004-05-21 | 3.10 |
| 2004-05-20 | 3.10 |
| 2004-05-19 | 1.52 |
| 2004-05-18 | 3.10 |
| 2004-05-17 | 3.10 |
| 2004-05-14 | 3.10 |
| 2004-05-13 | 3.10 |
| 2004-05-12 | 3.10 |
| 2004-05-11 | 3.10 |
| 2004-05-10 | 3.10 |
| 2004-05-07 | 3.10 |
| 2004-05-06 | 3.10 |
| 2004-05-05 | 3.10 |
| 2004-05-04 | 4.69 |
| 2004-05-03 | 4.69 |
| 2004-04-30 | 4.69 |
| 2004-04-29 | 6.27 |
| 2004-04-28 | 6.27 |
| 2004-04-27 | 6.27 |
| 2004-04-26 | 6.27 |
| 2004-04-23 | 6.27 |
| 2004-04-22 | 6.27 |
| 2004-04-21 | 6.27 |
| 2004-04-20 | 6.27 |
| 2004-04-19 | 11.03 |
| 2004-04-16 | 9.45 |
| 2004-04-15 | 9.45 |
| 2004-04-14 | 9.45 |
| 2004-04-13 | 9.45 |
| 2004-04-08 | 9.45 |
| 2004-04-07 | 9.45 |
| 2004-04-06 | 7.88 |
| 2004-04-02 | 6.32 |
| 2004-04-01 | 4.76 |
| 2004-03-31 | 11.01 |
| 2004-03-30 | 11.01 |
| 2004-03-29 | 9.45 |
| 2004-03-26 | 9.45 |
| 2004-03-25 | 12.57 |
| 2004-03-24 | 12.57 |
| 2004-03-23 | 15.70 |
| 2004-03-22 | 14.14 |
| 2004-03-19 | 14.14 |
| 2004-03-18 | 14.14 |
| 2004-03-17 | 14.14 |
| 2004-03-16 | 14.14 |
| 2004-03-15 | 14.14 |
| 2004-03-12 | 12.57 |
| 2004-03-11 | 11.01 |
| 2004-03-10 | 7.88 |
| 2004-03-09 | 15.70 |
| 2004-03-08 | 14.14 |
| 2004-03-05 | 14.14 |
| 2004-03-04 | 14.14 |
| 2004-03-03 | 14.14 |
| 2004-03-02 | 14.14 |
| 2004-03-01 | 14.14 |
| 2004-02-27 | 15.70 |
| 2004-02-26 | 11.01 |
| 2004-02-25 | 15.70 |
| 2004-02-24 | 15.70 |
| 2004-02-23 | 14.14 |
| 2004-02-20 | 14.14 |
| 2004-02-19 | 11.01 |
| 2004-02-18 | 9.45 |
| 2004-02-17 | 9.45 |
| 2004-02-16 | 6.32 |
| 2004-02-13 | 6.32 |
| 2004-02-12 | 6.32 |
| 2004-02-11 | 7.88 |
| 2004-02-10 | 7.88 |
| 2004-02-09 | 7.88 |
| 2004-02-06 | 6.32 |
| 2004-02-05 | 6.32 |
| 2004-02-04 | 7.88 |
| 2004-02-03 | 7.88 |
| 2004-02-02 | 7.88 |
| 2004-01-30 | 6.32 |
| 2004-01-29 | 9.45 |
| 2004-01-28 | 6.32 |
| 2004-01-27 | 9.45 |
| 2004-01-26 | 3.19 |
| 2004-01-21 | 6.32 |
| 2004-01-20 | 7.88 |
| 2004-01-19 | 7.88 |
| 2004-01-16 | 4.76 |
| 2004-01-15 | 4.76 |
| 2004-01-14 | 1.63 |
| 2004-01-13 | 1.63 |
| 2004-01-12 | 4.76 |
| 2004-01-09 | 3.19 |
| 2004-01-08 | 3.19 |
| 2004-01-07 | 3.19 |
| 2004-01-06 | 3.19 |
| 2004-01-05 | 7.88 |
| 2004-01-02 | 4.76 |
| 2003-12-31 | 3.19 |
| 2003-12-30 | 4.76 |
| 2003-12-29 | 4.76 |
| 2003-12-24 | 4.76 |
| 2003-12-23 | 4.76 |
| 2003-12-22 | 4.76 |
| 2003-12-19 | 3.19 |
| 2003-12-18 | 3.19 |
| 2003-12-17 | 3.19 |
| 2003-12-16 | 0.07 |
| 2003-12-15 | 4.76 |
| 2003-12-12 | 4.76 |
| 2003-12-11 | 4.76 |
| 2003-12-10 | 3.19 |
| 2003-12-09 | 0.07 |
| 2003-12-08 | 4.76 |
| 2003-12-05 | 4.76 |
| 2003-12-04 | 4.76 |
| 2003-12-03 | 3.19 |
| 2003-12-02 | 1.63 |
| 2003-12-01 | 1.63 |
| 2003-11-28 | 1.63 |
| 2003-11-27 | 0.07 |
| 2003-11-26 | 1.63 |
| 2003-11-25 | 3.19 |
| 2003-11-24 | -1.50 |
| 2003-11-21 | 0.07 |
| 2003-11-20 | -3.06 |
| 2003-11-19 | -3.06 |
| 2003-11-18 | -1.50 |
| 2003-11-17 | -3.06 |
| 2003-11-14 | -6.19 |
| 2003-11-13 | -3.06 |
| 2003-11-12 | -4.63 |
| 2003-11-11 | -6.19 |
| 2003-11-10 | -3.06 |
| 2003-11-07 | -1.50 |
| 2003-11-06 | -1.50 |
| 2003-11-05 | -1.50 |
| 2003-11-04 | -3.06 |
| 2003-11-03 | -1.50 |
| 2003-10-31 | -1.50 |
| 2003-10-30 | -1.50 |
| 2003-10-29 | -1.50 |
| 2003-10-28 | -6.19 |
| 2003-10-27 | -6.19 |
| 2003-10-24 | -6.19 |
| 2003-10-23 | -6.19 |
| 2003-10-22 | -4.63 |
| 2003-10-21 | -4.63 |
| 2003-10-20 | -4.63 |
| 2003-10-17 | -6.19 |
| 2003-10-16 | -4.63 |
| 2003-10-15 | -4.63 |
| 2003-10-14 | -7.75 |
| 2003-10-13 | -7.75 |
| 2003-10-10 | -6.21 |
| 2003-10-09 | -6.21 |
| 2003-10-08 | -7.75 |
| 2003-10-07 | -7.75 |
| 2003-10-06 | -4.68 |
| 2003-10-03 | -4.68 |
| 2003-10-02 | -4.68 |
| 2003-09-30 | -4.68 |
| 2003-09-29 | -4.68 |
| 2003-09-26 | -3.14 |
| 2003-09-25 | -6.21 |
| 2003-09-24 | -3.14 |
| 2003-09-23 | -10.83 |
| 2003-09-22 | -4.68 |
| 2003-09-19 | -3.14 |
| 2003-09-18 | 10.70 |
| 2003-09-17 | 10.70 |
| 2003-09-16 | 6.09 |
| 2003-09-15 | 4.55 |
| 2003-09-11 | -0.06 |
| 2003-09-10 | -3.14 |
| 2003-09-09 | -1.60 |
| 2003-09-08 | 3.01 |
| 2003-09-05 | -0.06 |
| 2003-09-04 | -3.14 |
| 2003-09-03 | -3.14 |
| 2003-09-02 | -1.60 |
| 2003-09-01 | -1.60 |
| 2003-08-29 | -6.21 |
| 2003-08-28 | -10.83 |
| 2003-08-27 | -7.75 |
| 2003-08-26 | -1.60 |
| 2003-08-25 | -7.75 |
| 2003-08-22 | -7.75 |
| 2003-08-21 | -4.68 |
| 2003-08-20 | -10.83 |
| 2003-08-19 | -18.51 |
| 2003-08-18 | -18.51 |
| 2003-08-15 | -23.90 |
| 2003-08-14 | -23.13 |
| 2003-08-13 | -23.90 |
| 2003-08-12 | -23.13 |
| 2003-08-11 | -21.59 |
| 2003-08-08 | -23.13 |
| 2003-08-07 | -23.13 |
| 2003-08-06 | -23.90 |
| 2003-08-05 | -20.05 |
| 2003-08-04 | -20.05 |
| 2003-08-01 | -20.05 |
| 2003-07-31 | -20.05 |
| 2003-07-30 | -20.05 |
| 2003-07-29 | -20.05 |
| 2003-07-28 | -20.05 |
| 2003-07-25 | -23.13 |
| 2003-07-24 | -23.13 |
| 2003-07-23 | -23.13 |
| 2003-07-22 | -23.13 |
| 2003-07-21 | -23.90 |
| 2003-07-18 | -23.90 |
| 2003-07-17 | -25.43 |
| 2003-07-16 | -24.66 |
| 2003-07-15 | -24.66 |
| 2003-07-14 | -23.90 |
| 2003-07-11 | -26.20 |
| 2003-07-10 | -23.13 |
| 2003-07-09 | -27.74 |
| 2003-07-08 | -23.13 |
| 2003-07-07 | -20.05 |
| 2003-07-04 | -23.13 |
| 2003-07-03 | -20.05 |
| 2003-07-02 | -16.98 |
| 2003-06-30 | -15.44 |
| 2003-06-27 | -18.51 |
| 2003-06-26 | -18.51 |
| 2003-06-25 | -20.05 |
| 2003-06-24 | -18.51 |
| 2003-06-23 | -15.44 |
| 2003-06-20 | -16.98 |
| 2003-06-19 | -16.98 |
| 2003-06-18 | -13.90 |
| 2003-06-17 | -15.44 |
| 2003-06-16 | -18.51 |
| 2003-06-13 | -20.05 |
| 2003-06-12 | -23.13 |
| 2003-06-11 | -23.13 |
| 2003-06-10 | -27.74 |
| 2003-06-09 | -24.66 |
| 2003-06-06 | -26.20 |
| 2003-06-05 | -26.20 |
| 2003-06-03 | -27.74 |
| 2003-06-02 | -30.81 |
| 2003-05-30 | -33.89 |
| 2003-05-29 | -33.89 |
| 2003-05-28 | -33.89 |
| 2003-05-27 | -33.89 |
| 2003-05-26 | -33.89 |
| 2003-05-23 | -31.58 |
| 2003-05-22 | -32.35 |
| 2003-05-21 | -32.35 |
| 2003-05-20 | -31.58 |
| 2003-05-19 | -31.58 |
| 2003-05-16 | -30.81 |
| 2003-05-15 | -30.81 |
| 2003-05-14 | -30.81 |
| 2003-05-13 | -30.81 |
| 2003-05-12 | -24.66 |
| 2003-05-09 | -24.66 |
| 2003-05-07 | -24.66 |
| 2003-05-06 | -24.66 |
| 2003-05-05 | -24.66 |
| 2003-05-02 | -24.66 |
| 2003-04-30 | -24.66 |
| 2003-04-29 | -24.66 |
| 2003-04-28 | -24.66 |
| 2003-04-25 | -24.66 |
| 2003-04-24 | -24.66 |
| 2003-04-23 | -24.66 |
| 2003-04-22 | -24.66 |
| 2003-04-17 | -24.66 |
| 2003-04-16 | -24.66 |
| 2003-04-15 | -24.66 |
| 2003-04-14 | -24.66 |
| 2003-04-11 | -24.66 |
| 2003-04-10 | -17.13 |
| 2003-04-09 | -17.13 |
| 2003-04-08 | -15.62 |
| 2003-04-07 | -15.62 |
| 2003-04-04 | -15.62 |
| 2003-04-03 | -15.62 |
| 2003-04-02 | -15.62 |
| 2003-04-01 | -15.62 |
| 2003-03-31 | -15.62 |
| 2003-03-28 | -14.12 |
| 2003-03-27 | -15.62 |
| 2003-03-26 | -17.13 |
| 2003-03-25 | -14.12 |
| 2003-03-24 | -0.56 |
| 2003-03-21 | -0.56 |
| 2003-03-20 | -0.56 |
| 2003-03-19 | -0.56 |
| 2003-03-18 | -0.56 |
| 2003-03-17 | -0.56 |
| 2003-03-14 | -0.56 |
| 2003-03-13 | -0.56 |
| 2003-03-12 | -0.56 |
| 2003-03-11 | -0.56 |
| 2003-03-10 | -0.56 |
| 2003-03-07 | 0.95 |
| 2003-03-06 | 0.95 |
| 2003-03-05 | 0.95 |
| 2003-03-04 | 0.95 |
| 2003-03-03 | 0.95 |
| 2003-02-28 | -2.06 |
| 2003-02-27 | -8.09 |
| 2003-02-26 | -11.10 |
| 2003-02-25 | -11.10 |
| 2003-02-24 | -12.61 |
| 2003-02-21 | -11.10 |
| 2003-02-20 | -9.60 |
| 2003-02-19 | -9.60 |
| 2003-02-18 | -11.10 |
| 2003-02-17 | -6.58 |
| 2003-02-14 | -6.58 |
| 2003-02-13 | -6.58 |
| 2003-02-12 | -6.58 |
| 2003-02-11 | -6.58 |
| 2003-02-10 | -6.58 |
| 2003-02-07 | -8.09 |
| 2003-02-06 | -6.58 |
| 2003-02-05 | -6.58 |
| 2003-02-04 | -6.58 |
| 2003-01-30 | -6.58 |
| 2003-01-29 | -6.58 |
| 2003-01-28 | -6.58 |
| 2003-01-27 | -6.58 |
| 2003-01-24 | -6.58 |
| 2003-01-23 | -8.09 |
| 2003-01-22 | -8.09 |
| 2003-01-21 | -8.09 |
| 2003-01-20 | -8.09 |
| 2003-01-17 | -6.58 |
| 2003-01-16 | -6.58 |
| 2003-01-15 | -6.58 |
| 2003-01-14 | -6.58 |
| 2003-01-13 | -5.08 |
| 2003-01-10 | -5.08 |
| 2003-01-09 | -5.08 |
| 2003-01-08 | -5.08 |
| 2003-01-07 | -6.58 |
| 2003-01-06 | -3.57 |
| 2003-01-03 | -6.58 |
| 2003-01-02 | -9.60 |
| 2002-12-31 | -9.60 |
| 2002-12-30 | -12.61 |
| 2002-12-27 | -12.61 |
| 2002-12-24 | -12.61 |
| 2002-12-23 | -14.12 |
| 2002-12-20 | -12.61 |
| 2002-12-19 | -9.60 |
| 2002-12-18 | -6.58 |
| 2002-12-17 | -6.58 |
| 2002-12-16 | -9.60 |
| 2002-12-13 | -9.60 |
| 2002-12-12 | -9.60 |
| 2002-12-11 | -9.60 |
| 2002-12-10 | -9.60 |
| 2002-12-09 | -12.61 |
| 2002-12-06 | -12.61 |
| 2002-12-05 | -12.61 |
| 2002-12-04 | -12.61 |
| 2002-12-03 | -11.10 |
| 2002-12-02 | -9.60 |
| 2002-11-29 | -12.61 |
| 2002-11-28 | -11.10 |
| 2002-11-27 | -17.13 |
| 2002-11-26 | -17.13 |
| 2002-11-25 | -17.13 |
| 2002-11-22 | -15.62 |
| 2002-11-21 | -15.62 |
| 2002-11-20 | -15.62 |
| 2002-11-19 | -15.62 |
| 2002-11-18 | -15.62 |
| 2002-11-15 | -15.62 |
| 2002-11-14 | -15.62 |
| 2002-11-13 | -15.62 |
| 2002-11-12 | -15.62 |
| 2002-11-11 | -15.62 |
| 2002-11-08 | -14.12 |
| 2002-11-07 | -17.13 |
| 2002-11-06 | -14.12 |
| 2002-11-05 | -14.12 |
| 2002-11-04 | -14.12 |
| 2002-11-01 | -14.12 |
| 2002-10-31 | -14.12 |
| 2002-10-30 | -11.10 |
| 2002-10-29 | -11.10 |
| 2002-10-28 | -9.60 |
| 2002-10-25 | -8.09 |
| 2002-10-24 | -5.08 |
| 2002-10-23 | -5.08 |
| 2002-10-22 | -5.08 |
| 2002-10-21 | -6.58 |
| 2002-10-18 | -5.08 |
| 2002-10-17 | -6.58 |
| 2002-10-16 | -3.57 |
| 2002-10-15 | -3.57 |
| 2002-10-11 | -3.57 |
| 2002-10-10 | -6.58 |
| 2002-10-09 | -8.09 |
| 2002-10-08 | -8.09 |
| 2002-10-07 | -6.58 |
| 2002-10-04 | -3.57 |
| 2002-10-03 | -6.58 |
| 2002-10-02 | -2.82 |
| 2002-09-30 | -4.23 |
| 2002-09-27 | -2.82 |
| 2002-09-26 | -2.82 |
| 2002-09-25 | -4.23 |
| 2002-09-24 | -5.63 |
| 2002-09-23 | -5.63 |
| 2002-09-20 | -4.23 |
| 2002-09-19 | -4.23 |
| 2002-09-18 | -4.23 |
| 2002-09-17 | -4.23 |
| 2002-09-16 | -4.23 |
| 2002-09-13 | -5.63 |
| 2002-09-12 | -4.23 |
| 2002-09-11 | -1.41 |
| 2002-09-10 | -2.82 |
| 2002-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy