Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | 108.57 |
| 2003-08-12 | 108.57 |
| 2003-08-11 | 108.57 |
| 2003-08-08 | 108.57 |
| 2003-08-07 | 108.57 |
| 2003-08-06 | 108.57 |
| 2003-08-05 | 108.57 |
| 2003-08-04 | 108.57 |
| 2003-08-01 | 108.57 |
| 2003-07-31 | 108.57 |
| 2003-07-30 | 108.57 |
| 2003-07-29 | 108.57 |
| 2003-07-28 | 108.57 |
| 2003-07-25 | 108.57 |
| 2003-07-24 | 108.57 |
| 2003-07-23 | 111.43 |
| 2003-07-22 | 108.57 |
| 2003-07-21 | 105.71 |
| 2003-07-18 | 105.71 |
| 2003-07-17 | 105.71 |
| 2003-07-16 | 108.57 |
| 2003-07-15 | 108.57 |
| 2003-07-14 | 105.71 |
| 2003-07-11 | 105.71 |
| 2003-07-10 | 105.71 |
| 2003-07-09 | 105.71 |
| 2003-07-08 | 105.71 |
| 2003-07-07 | 108.57 |
| 2003-07-04 | 105.71 |
| 2003-07-03 | 108.57 |
| 2003-07-02 | 108.57 |
| 2003-06-30 | 105.71 |
| 2003-06-27 | 108.57 |
| 2003-06-26 | 108.57 |
| 2003-06-25 | 105.71 |
| 2003-06-24 | 105.71 |
| 2003-06-23 | 108.57 |
| 2003-06-20 | 108.57 |
| 2003-06-19 | 108.57 |
| 2003-06-18 | 105.71 |
| 2003-06-17 | 105.71 |
| 2003-06-16 | 105.71 |
| 2003-06-13 | 105.71 |
| 2003-06-12 | 105.71 |
| 2003-06-11 | 105.71 |
| 2003-06-10 | 105.71 |
| 2003-06-09 | 105.71 |
| 2003-06-06 | 105.71 |
| 2003-06-05 | 102.86 |
| 2003-06-03 | 102.86 |
| 2003-06-02 | 102.86 |
| 2003-05-30 | 102.86 |
| 2003-05-29 | 102.86 |
| 2003-05-28 | 102.86 |
| 2003-05-27 | 102.86 |
| 2003-05-26 | 102.86 |
| 2003-05-23 | 102.86 |
| 2003-05-22 | 102.86 |
| 2003-05-21 | 102.86 |
| 2003-05-20 | 102.86 |
| 2003-05-19 | 102.86 |
| 2003-05-16 | 102.86 |
| 2003-05-15 | 102.86 |
| 2003-05-14 | 102.86 |
| 2003-05-13 | 102.86 |
| 2003-05-12 | 102.86 |
| 2003-05-09 | 102.86 |
| 2003-05-07 | 102.86 |
| 2003-05-06 | 100.00 |
| 2003-05-05 | 97.14 |
| 2003-05-02 | 22.86 |
| 2003-04-30 | 22.86 |
| 2003-04-29 | 22.86 |
| 2003-04-28 | 22.86 |
| 2003-04-25 | 22.86 |
| 2003-04-24 | 22.86 |
| 2003-04-23 | 22.86 |
| 2003-04-22 | 22.86 |
| 2003-04-17 | 14.29 |
| 2003-04-16 | 17.14 |
| 2003-04-15 | 20.00 |
| 2003-04-14 | 12.86 |
| 2003-04-11 | 12.86 |
| 2003-04-10 | 11.43 |
| 2003-04-09 | 14.29 |
| 2003-04-08 | 20.00 |
| 2003-04-07 | 21.43 |
| 2003-04-04 | 22.86 |
| 2003-04-03 | 22.86 |
| 2003-04-02 | 17.14 |
| 2003-04-01 | 15.71 |
| 2003-03-31 | 18.57 |
| 2003-03-28 | 24.29 |
| 2003-03-27 | 21.43 |
| 2003-03-26 | 22.86 |
| 2003-03-25 | 21.43 |
| 2003-03-24 | 24.29 |
| 2003-03-21 | 25.71 |
| 2003-03-20 | 24.29 |
| 2003-03-19 | 28.57 |
| 2003-03-18 | 22.86 |
| 2003-03-17 | 20.00 |
| 2003-03-14 | 25.71 |
| 2003-03-13 | 25.71 |
| 2003-03-12 | 28.57 |
| 2003-03-11 | 27.14 |
| 2003-03-10 | 28.57 |
| 2003-03-07 | 38.57 |
| 2003-03-06 | 24.29 |
| 2003-03-05 | 28.57 |
| 2003-03-04 | 34.29 |
| 2003-03-03 | 38.57 |
| 2003-02-28 | 41.43 |
| 2003-02-27 | 45.71 |
| 2003-02-26 | 41.43 |
| 2003-02-25 | 41.43 |
| 2003-02-24 | 42.86 |
| 2003-02-21 | 40.00 |
| 2003-02-20 | 40.00 |
| 2003-02-19 | 42.86 |
| 2003-02-18 | 45.71 |
| 2003-02-17 | 45.71 |
| 2003-02-14 | 41.43 |
| 2003-02-13 | 42.86 |
| 2003-02-12 | 48.57 |
| 2003-02-11 | 40.00 |
| 2003-02-10 | 31.43 |
| 2003-02-07 | 34.29 |
| 2003-02-06 | 30.00 |
| 2003-02-05 | 34.29 |
| 2003-02-04 | 34.29 |
| 2003-01-30 | 24.29 |
| 2003-01-29 | 22.86 |
| 2003-01-28 | 17.14 |
| 2003-01-27 | 17.14 |
| 2003-01-24 | 17.14 |
| 2003-01-23 | 20.00 |
| 2003-01-22 | 22.86 |
| 2003-01-21 | 14.29 |
| 2003-01-20 | 12.86 |
| 2003-01-17 | 12.86 |
| 2003-01-16 | 12.86 |
| 2003-01-15 | 14.29 |
| 2003-01-14 | 14.29 |
| 2003-01-13 | 18.57 |
| 2003-01-10 | 15.71 |
| 2003-01-09 | 10.00 |
| 2003-01-08 | 10.00 |
| 2003-01-07 | 2.86 |
| 2003-01-06 | 4.29 |
| 2003-01-03 | 5.71 |
| 2003-01-02 | 4.29 |
| 2002-12-31 | 4.29 |
| 2002-12-30 | 4.29 |
| 2002-12-27 | 7.14 |
| 2002-12-24 | 7.14 |
| 2002-12-23 | 7.14 |
| 2002-12-20 | 7.14 |
| 2002-12-19 | 5.71 |
| 2002-12-18 | 5.71 |
| 2002-12-17 | 10.00 |
| 2002-12-16 | 7.14 |
| 2002-12-13 | 7.14 |
| 2002-12-12 | 8.57 |
| 2002-12-11 | 7.14 |
| 2002-12-10 | 4.29 |
| 2002-12-09 | 5.71 |
| 2002-12-06 | 7.14 |
| 2002-12-05 | 7.14 |
| 2002-12-04 | 7.14 |
| 2002-12-03 | 8.57 |
| 2002-12-02 | 10.00 |
| 2002-11-29 | 4.29 |
| 2002-11-28 | 4.29 |
| 2002-11-27 | 2.86 |
| 2002-11-26 | 2.86 |
| 2002-11-25 | 4.29 |
| 2002-11-22 | 4.29 |
| 2002-11-21 | 2.86 |
| 2002-11-20 | 4.29 |
| 2002-11-19 | 4.29 |
| 2002-11-18 | 4.29 |
| 2002-11-15 | 4.29 |
| 2002-11-14 | 4.29 |
| 2002-11-13 | 4.29 |
| 2002-11-12 | 2.86 |
| 2002-11-11 | 2.86 |
| 2002-11-08 | 5.71 |
| 2002-11-07 | 7.14 |
| 2002-11-06 | 4.29 |
| 2002-11-05 | 2.86 |
| 2002-11-04 | 5.71 |
| 2002-11-01 | 4.29 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 4.29 |
| 2002-10-29 | 2.86 |
| 2002-10-28 | 4.29 |
| 2002-10-25 | 5.71 |
| 2002-10-24 | 5.71 |
| 2002-10-23 | 5.71 |
| 2002-10-22 | 2.86 |
| 2002-10-21 | 1.43 |
| 2002-10-18 | 2.86 |
| 2002-10-17 | 7.14 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | -2.86 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | -1.43 |
| 2002-10-08 | -1.43 |
| 2002-10-07 | 1.43 |
| 2002-10-04 | 2.86 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 4.29 |
| 2002-09-30 | 5.71 |
| 2002-09-27 | 1.43 |
| 2002-09-26 | -2.86 |
| 2002-09-25 | -4.29 |
| 2002-09-24 | -2.86 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | -1.43 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | -1.43 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -1.43 |
| 2002-09-13 | -1.43 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 1.43 |
| 2002-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy