Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0933 Brightoil Petroleum (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0933 %
2020-10-19	7,330.61
2020-10-16	7,330.61
2020-10-15	7,330.61
2020-10-14	7,330.61
2020-10-12	7,330.61
2020-10-09	7,330.61
2020-10-08	7,330.61
2020-10-07	7,330.61
2020-10-06	7,330.61
2020-10-05	7,330.61
2020-09-30	7,330.61
2020-09-29	7,330.61
2020-09-28	7,330.61
2020-09-25	7,330.61
2020-09-24	7,330.61
2020-09-23	7,330.61
2020-09-22	7,330.61
2020-09-21	7,330.61
2020-09-18	7,330.61
2020-09-17	7,330.61
2020-09-16	7,330.61
2020-09-15	7,330.61
2020-09-14	7,330.61
2020-09-11	7,330.61
2020-09-10	7,330.61
2020-09-09	7,330.61
2020-09-08	7,330.61
2020-09-07	7,330.61
2020-09-04	7,330.61
2020-09-03	7,330.61
2020-09-02	7,330.61
2020-09-01	7,330.61
2020-08-31	7,330.61
2020-08-28	7,330.61
2020-08-27	7,330.61
2020-08-26	7,330.61
2020-08-25	7,330.61
2020-08-24	7,330.61
2020-08-21	7,330.61
2020-08-20	7,330.61
2020-08-19	7,330.61
2020-08-18	7,330.61
2020-08-17	7,330.61
2020-08-14	7,330.61
2020-08-13	7,330.61
2020-08-12	7,330.61
2020-08-11	7,330.61
2020-08-10	7,330.61
2020-08-07	7,330.61
2020-08-06	7,330.61
2020-08-05	7,330.61
2020-08-04	7,330.61
2020-08-03	7,330.61
2020-07-31	7,330.61
2020-07-30	7,330.61
2020-07-29	7,330.61
2020-07-28	7,330.61
2020-07-27	7,330.61
2020-07-24	7,330.61
2020-07-23	7,330.61
2020-07-22	7,330.61
2020-07-21	7,330.61
2020-07-20	7,330.61
2020-07-17	7,330.61
2020-07-16	7,330.61
2020-07-15	7,330.61
2020-07-14	7,330.61
2020-07-13	7,330.61
2020-07-10	7,330.61
2020-07-09	7,330.61
2020-07-08	7,330.61
2020-07-07	7,330.61
2020-07-06	7,330.61
2020-07-03	7,330.61
2020-07-02	7,330.61
2020-06-30	7,330.61
2020-06-29	7,330.61
2020-06-26	7,330.61
2020-06-24	7,330.61
2020-06-23	7,330.61
2020-06-22	7,330.61
2020-06-19	7,330.61
2020-06-18	7,330.61
2020-06-17	7,330.61
2020-06-16	7,330.61
2020-06-15	7,330.61
2020-06-12	7,330.61
2020-06-11	7,330.61
2020-06-10	7,330.61
2020-06-09	7,330.61
2020-06-08	7,330.61
2020-06-05	7,330.61
2020-06-04	7,330.61
2020-06-03	7,330.61
2020-06-02	7,330.61
2020-06-01	7,330.61
2020-05-29	7,330.61
2020-05-28	7,330.61
2020-05-27	7,330.61
2020-05-26	7,330.61
2020-05-25	7,330.61
2020-05-22	7,330.61
2020-05-21	7,330.61
2020-05-20	7,330.61
2020-05-19	7,330.61
2020-05-18	7,330.61
2020-05-15	7,330.61
2020-05-14	7,330.61
2020-05-13	7,330.61
2020-05-12	7,330.61
2020-05-11	7,330.61
2020-05-08	7,330.61
2020-05-07	7,330.61
2020-05-06	7,330.61
2020-05-05	7,330.61
2020-05-04	7,330.61
2020-04-29	7,330.61
2020-04-28	7,330.61
2020-04-27	7,330.61
2020-04-24	7,330.61
2020-04-23	7,330.61
2020-04-22	7,330.61
2020-04-21	7,330.61
2020-04-20	7,330.61
2020-04-17	7,330.61
2020-04-16	7,330.61
2020-04-15	7,330.61
2020-04-14	7,330.61
2020-04-09	7,330.61
2020-04-08	7,330.61
2020-04-07	7,330.61
2020-04-06	7,330.61
2020-04-03	7,330.61
2020-04-02	7,330.61
2020-04-01	7,330.61
2020-03-31	7,330.61
2020-03-30	7,330.61
2020-03-27	7,330.61
2020-03-26	7,330.61
2020-03-25	7,330.61
2020-03-24	7,330.61
2020-03-23	7,330.61
2020-03-20	7,330.61
2020-03-19	7,330.61
2020-03-18	7,330.61
2020-03-17	7,330.61
2020-03-16	7,330.61
2020-03-13	7,330.61
2020-03-12	7,330.61
2020-03-11	7,330.61
2020-03-10	7,330.61
2020-03-09	7,330.61
2020-03-06	7,330.61
2020-03-05	7,330.61
2020-03-04	7,330.61
2020-03-03	7,330.61
2020-03-02	7,330.61
2020-02-28	7,330.61
2020-02-27	7,330.61
2020-02-26	7,330.61
2020-02-25	7,330.61
2020-02-24	7,330.61
2020-02-21	7,330.61
2020-02-20	7,330.61
2020-02-19	7,330.61
2020-02-18	7,330.61
2020-02-17	7,330.61
2020-02-14	7,330.61
2020-02-13	7,330.61
2020-02-12	7,330.61
2020-02-11	7,330.61
2020-02-10	7,330.61
2020-02-07	7,330.61
2020-02-06	7,330.61
2020-02-05	7,330.61
2020-02-04	7,330.61
2020-02-03	7,330.61
2020-01-31	7,330.61
2020-01-30	7,330.61
2020-01-29	7,330.61
2020-01-24	7,330.61
2020-01-23	7,330.61
2020-01-22	7,330.61
2020-01-21	7,330.61
2020-01-20	7,330.61
2020-01-17	7,330.61
2020-01-16	7,330.61
2020-01-15	7,330.61
2020-01-14	7,330.61
2020-01-13	7,330.61
2020-01-10	7,330.61
2020-01-09	7,330.61
2020-01-08	7,330.61
2020-01-07	7,330.61
2020-01-06	7,330.61
2020-01-03	7,330.61
2020-01-02	7,330.61
2019-12-31	7,330.61
2019-12-30	7,330.61
2019-12-27	7,330.61
2019-12-24	7,330.61
2019-12-23	7,330.61
2019-12-20	7,330.61
2019-12-19	7,330.61
2019-12-18	7,330.61
2019-12-17	7,330.61
2019-12-16	7,330.61
2019-12-13	7,330.61
2019-12-12	7,330.61
2019-12-11	7,330.61
2019-12-10	7,330.61
2019-12-09	7,330.61
2019-12-06	7,330.61
2019-12-05	7,330.61
2019-12-04	7,330.61
2019-12-03	7,330.61
2019-12-02	7,330.61
2019-11-29	7,330.61
2019-11-28	7,330.61
2019-11-27	7,330.61
2019-11-26	7,330.61
2019-11-25	7,330.61
2019-11-22	7,330.61
2019-11-21	7,330.61
2019-11-20	7,330.61
2019-11-19	7,330.61
2019-11-18	7,330.61
2019-11-15	7,330.61
2019-11-14	7,330.61
2019-11-13	7,330.61
2019-11-12	7,330.61
2019-11-11	7,330.61
2019-11-08	7,330.61
2019-11-07	7,330.61
2019-11-06	7,330.61
2019-11-05	7,330.61
2019-11-04	7,330.61
2019-11-01	7,330.61
2019-10-31	7,330.61
2019-10-30	7,330.61
2019-10-29	7,330.61
2019-10-28	7,330.61
2019-10-25	7,330.61
2019-10-24	7,330.61
2019-10-23	7,330.61
2019-10-22	7,330.61
2019-10-21	7,330.61
2019-10-18	7,330.61
2019-10-17	7,330.61
2019-10-16	7,330.61
2019-10-15	7,330.61
2019-10-14	7,330.61
2019-10-11	7,330.61
2019-10-10	7,330.61
2019-10-09	7,330.61
2019-10-08	7,330.61
2019-10-04	7,330.61
2019-10-03	7,330.61
2019-10-02	7,330.61
2019-09-30	7,330.61
2019-09-27	7,330.61
2019-09-26	7,330.61
2019-09-25	7,330.61
2019-09-24	7,330.61
2019-09-23	7,330.61
2019-09-20	7,330.61
2019-09-19	7,330.61
2019-09-18	7,330.61
2019-09-17	7,330.61
2019-09-16	7,330.61
2019-09-13	7,330.61
2019-09-12	7,330.61
2019-09-11	7,330.61
2019-09-10	7,330.61
2019-09-09	7,330.61
2019-09-06	7,330.61
2019-09-05	7,330.61
2019-09-04	7,330.61
2019-09-03	7,330.61
2019-09-02	7,330.61
2019-08-30	7,330.61
2019-08-29	7,330.61
2019-08-28	7,330.61
2019-08-27	7,330.61
2019-08-26	7,330.61
2019-08-23	7,330.61
2019-08-22	7,330.61
2019-08-21	7,330.61
2019-08-20	7,330.61
2019-08-19	7,330.61
2019-08-16	7,330.61
2019-08-15	7,330.61
2019-08-14	7,330.61
2019-08-13	7,330.61
2019-08-12	7,330.61
2019-08-09	7,330.61
2019-08-08	7,330.61
2019-08-07	7,330.61
2019-08-06	7,330.61
2019-08-05	7,330.61
2019-08-02	7,330.61
2019-08-01	7,330.61
2019-07-31	7,330.61
2019-07-30	7,330.61
2019-07-29	7,330.61
2019-07-26	7,330.61
2019-07-25	7,330.61
2019-07-24	7,330.61
2019-07-23	7,330.61
2019-07-22	7,330.61
2019-07-19	7,330.61
2019-07-18	7,330.61
2019-07-17	7,330.61
2019-07-16	7,330.61
2019-07-15	7,330.61
2019-07-12	7,330.61
2019-07-11	7,330.61
2019-07-10	7,330.61
2019-07-09	7,330.61
2019-07-08	7,330.61
2019-07-05	7,330.61
2019-07-04	7,330.61
2019-07-03	7,330.61
2019-07-02	7,330.61
2019-06-28	7,330.61
2019-06-27	7,330.61
2019-06-26	7,330.61
2019-06-25	7,330.61
2019-06-24	7,330.61
2019-06-21	7,330.61
2019-06-20	7,330.61
2019-06-19	7,330.61
2019-06-18	7,330.61
2019-06-17	7,330.61
2019-06-14	7,330.61
2019-06-13	7,330.61
2019-06-12	7,330.61
2019-06-11	7,330.61
2019-06-10	7,330.61
2019-06-06	7,330.61
2019-06-05	7,330.61
2019-06-04	7,330.61
2019-06-03	7,330.61
2019-05-31	7,330.61
2019-05-30	7,330.61
2019-05-29	7,330.61
2019-05-28	7,330.61
2019-05-27	7,330.61
2019-05-24	7,330.61
2019-05-23	7,330.61
2019-05-22	7,330.61
2019-05-21	7,330.61
2019-05-20	7,330.61
2019-05-17	7,330.61
2019-05-16	7,330.61
2019-05-15	7,330.61
2019-05-14	7,330.61
2019-05-10	7,330.61
2019-05-09	7,330.61
2019-05-08	7,330.61
2019-05-07	7,330.61
2019-05-06	7,330.61
2019-05-03	7,330.61
2019-05-02	7,330.61
2019-04-30	7,330.61
2019-04-29	7,330.61
2019-04-26	7,330.61
2019-04-25	7,330.61
2019-04-24	7,330.61
2019-04-23	7,330.61
2019-04-18	7,330.61
2019-04-17	7,330.61
2019-04-16	7,330.61
2019-04-15	7,330.61
2019-04-12	7,330.61
2019-04-11	7,330.61
2019-04-10	7,330.61
2019-04-09	7,330.61
2019-04-08	7,330.61
2019-04-04	7,330.61
2019-04-03	7,330.61
2019-04-02	7,330.61
2019-04-01	7,330.61
2019-03-29	7,330.61
2019-03-28	7,330.61
2019-03-27	7,330.61
2019-03-26	7,330.61
2019-03-25	7,330.61
2019-03-22	7,330.61
2019-03-21	7,330.61
2019-03-20	7,330.61
2019-03-19	7,330.61
2019-03-18	7,330.61
2019-03-15	7,330.61
2019-03-14	7,330.61
2019-03-13	7,330.61
2019-03-12	7,330.61
2019-03-11	7,330.61
2019-03-08	7,330.61
2019-03-07	7,330.61
2019-03-06	7,330.61
2019-03-05	7,330.61
2019-03-04	7,330.61
2019-03-01	7,330.61
2019-02-28	7,330.61
2019-02-27	7,330.61
2019-02-26	7,330.61
2019-02-25	7,330.61
2019-02-22	7,330.61
2019-02-21	7,330.61
2019-02-20	7,330.61
2019-02-19	7,330.61
2019-02-18	7,330.61
2019-02-15	7,330.61
2019-02-14	7,330.61
2019-02-13	7,330.61
2019-02-12	7,330.61
2019-02-11	7,330.61
2019-02-08	7,330.61
2019-02-04	7,330.61
2019-02-01	7,330.61
2019-01-31	7,330.61
2019-01-30	7,330.61
2019-01-29	7,330.61
2019-01-28	7,330.61
2019-01-25	7,330.61
2019-01-24	7,330.61
2019-01-23	7,330.61
2019-01-22	7,330.61
2019-01-21	7,330.61
2019-01-18	7,330.61
2019-01-17	7,330.61
2019-01-16	7,330.61
2019-01-15	7,330.61
2019-01-14	7,330.61
2019-01-11	7,330.61
2019-01-10	7,330.61
2019-01-09	7,330.61
2019-01-08	7,330.61
2019-01-07	7,330.61
2019-01-04	7,330.61
2019-01-03	7,330.61
2019-01-02	7,330.61
2018-12-31	7,330.61
2018-12-28	7,330.61
2018-12-27	7,330.61
2018-12-24	7,330.61
2018-12-21	7,330.61
2018-12-20	7,330.61
2018-12-19	7,330.61
2018-12-18	7,330.61
2018-12-17	7,330.61
2018-12-14	7,330.61
2018-12-13	7,330.61
2018-12-12	7,330.61
2018-12-11	7,330.61
2018-12-10	7,330.61
2018-12-07	7,330.61
2018-12-06	7,330.61
2018-12-05	7,330.61
2018-12-04	7,330.61
2018-12-03	7,330.61
2018-11-30	7,330.61
2018-11-29	7,330.61
2018-11-28	7,330.61
2018-11-27	7,330.61
2018-11-26	7,330.61
2018-11-23	7,330.61
2018-11-22	7,330.61
2018-11-21	7,330.61
2018-11-20	7,330.61
2018-11-19	7,330.61
2018-11-16	7,330.61
2018-11-15	7,330.61
2018-11-14	7,330.61
2018-11-13	7,330.61
2018-11-12	7,330.61
2018-11-09	7,330.61
2018-11-08	7,330.61
2018-11-07	7,330.61
2018-11-06	7,330.61
2018-11-05	7,330.61
2018-11-02	7,330.61
2018-11-01	7,330.61
2018-10-31	7,330.61
2018-10-30	7,330.61
2018-10-29	7,330.61
2018-10-26	7,330.61
2018-10-25	7,330.61
2018-10-24	7,330.61
2018-10-23	7,330.61
2018-10-22	7,330.61
2018-10-19	7,330.61
2018-10-18	7,330.61
2018-10-16	7,330.61
2018-10-15	7,330.61
2018-10-12	7,330.61
2018-10-11	7,330.61
2018-10-10	7,330.61
2018-10-09	7,330.61
2018-10-08	7,330.61
2018-10-05	7,330.61
2018-10-04	7,330.61
2018-10-03	7,330.61
2018-10-02	7,330.61
2018-09-28	7,330.61
2018-09-27	7,330.61
2018-09-26	7,330.61
2018-09-24	7,330.61
2018-09-21	7,330.61
2018-09-20	7,330.61
2018-09-19	7,330.61
2018-09-18	7,330.61
2018-09-17	7,330.61
2018-09-14	7,330.61
2018-09-13	7,330.61
2018-09-12	7,330.61
2018-09-11	7,330.61
2018-09-10	7,330.61
2018-09-07	7,330.61
2018-09-06	7,330.61
2018-09-05	7,330.61
2018-09-04	7,330.61
2018-09-03	7,330.61
2018-08-31	7,330.61
2018-08-30	7,330.61
2018-08-29	7,330.61
2018-08-28	7,330.61
2018-08-27	7,330.61
2018-08-24	7,330.61
2018-08-23	7,330.61
2018-08-22	7,330.61
2018-08-21	7,330.61
2018-08-20	7,330.61
2018-08-17	7,330.61
2018-08-16	7,330.61
2018-08-15	7,330.61
2018-08-14	7,330.61
2018-08-13	7,330.61
2018-08-10	7,330.61
2018-08-09	7,330.61
2018-08-08	7,330.61
2018-08-07	7,330.61
2018-08-06	7,330.61
2018-08-03	7,330.61
2018-08-02	7,330.61
2018-08-01	7,330.61
2018-07-31	7,330.61
2018-07-30	7,330.61
2018-07-27	7,330.61
2018-07-26	7,330.61
2018-07-25	7,330.61
2018-07-24	7,330.61
2018-07-23	7,330.61
2018-07-20	7,330.61
2018-07-19	7,330.61
2018-07-18	7,330.61
2018-07-17	7,330.61
2018-07-16	7,330.61
2018-07-13	7,330.61
2018-07-12	7,330.61
2018-07-11	7,330.61
2018-07-10	7,330.61
2018-07-09	7,330.61
2018-07-06	7,330.61
2018-07-05	7,330.61
2018-07-04	7,330.61
2018-07-03	7,330.61
2018-06-29	7,330.61
2018-06-28	7,330.61
2018-06-27	7,330.61
2018-06-26	7,330.61
2018-06-25	7,330.61
2018-06-22	7,330.61
2018-06-21	7,330.61
2018-06-20	7,330.61
2018-06-19	7,330.61
2018-06-15	7,330.61
2018-06-14	7,330.61
2018-06-13	7,330.61
2018-06-12	7,330.61
2018-06-11	7,330.61
2018-06-08	7,330.61
2018-06-07	7,330.61
2018-06-06	7,330.61
2018-06-05	7,330.61
2018-06-04	7,330.61
2018-06-01	7,330.61
2018-05-31	7,330.61
2018-05-30	7,330.61
2018-05-29	7,330.61
2018-05-28	7,330.61
2018-05-25	7,330.61
2018-05-24	7,330.61
2018-05-23	7,330.61
2018-05-21	7,330.61
2018-05-18	7,330.61
2018-05-17	7,330.61
2018-05-16	7,330.61
2018-05-15	7,330.61
2018-05-14	7,330.61
2018-05-11	7,330.61
2018-05-10	7,330.61
2018-05-09	7,330.61
2018-05-08	7,330.61
2018-05-07	7,330.61
2018-05-04	7,330.61
2018-05-03	7,330.61
2018-05-02	7,330.61
2018-04-30	7,330.61
2018-04-27	7,330.61
2018-04-26	7,330.61
2018-04-25	7,330.61
2018-04-24	7,330.61
2018-04-23	7,330.61
2018-04-20	7,330.61
2018-04-19	7,330.61
2018-04-18	7,330.61
2018-04-17	7,330.61
2018-04-16	7,330.61
2018-04-13	7,330.61
2018-04-12	7,330.61
2018-04-11	7,330.61
2018-04-10	7,330.61
2018-04-09	7,330.61
2018-04-06	7,330.61
2018-04-04	7,330.61
2018-04-03	7,330.61
2018-03-29	7,330.61
2018-03-28	7,330.61
2018-03-27	7,330.61
2018-03-26	7,330.61
2018-03-23	7,330.61
2018-03-22	7,330.61
2018-03-21	7,330.61
2018-03-20	7,330.61
2018-03-19	7,330.61
2018-03-16	7,330.61
2018-03-15	7,330.61
2018-03-14	7,330.61
2018-03-13	7,330.61
2018-03-12	7,330.61
2018-03-09	7,330.61
2018-03-08	7,330.61
2018-03-07	7,330.61
2018-03-06	7,330.61
2018-03-05	7,330.61
2018-03-02	7,330.61
2018-03-01	7,330.61
2018-02-28	7,330.61
2018-02-27	7,330.61
2018-02-26	7,330.61
2018-02-23	7,330.61
2018-02-22	7,330.61
2018-02-21	7,330.61
2018-02-20	7,330.61
2018-02-15	7,330.61
2018-02-14	7,330.61
2018-02-13	7,330.61
2018-02-12	7,330.61
2018-02-09	7,330.61
2018-02-08	7,330.61
2018-02-07	7,330.61
2018-02-06	7,330.61
2018-02-05	7,330.61
2018-02-02	7,330.61
2018-02-01	7,330.61
2018-01-31	7,330.61
2018-01-30	7,330.61
2018-01-29	7,330.61
2018-01-26	7,330.61
2018-01-25	7,330.61
2018-01-24	7,330.61
2018-01-23	7,330.61
2018-01-22	7,330.61
2018-01-19	7,330.61
2018-01-18	7,330.61
2018-01-17	7,330.61
2018-01-16	7,330.61
2018-01-15	7,330.61
2018-01-12	7,330.61
2018-01-11	7,330.61
2018-01-10	7,330.61
2018-01-09	7,330.61
2018-01-08	7,330.61
2018-01-05	7,330.61
2018-01-04	7,330.61
2018-01-03	7,330.61
2018-01-02	7,330.61
2017-12-29	7,330.61
2017-12-28	7,330.61
2017-12-27	7,330.61
2017-12-22	7,330.61
2017-12-21	7,330.61
2017-12-20	7,330.61
2017-12-19	7,330.61
2017-12-18	7,330.61
2017-12-15	7,330.61
2017-12-14	7,330.61
2017-12-13	7,330.61
2017-12-12	7,330.61
2017-12-11	7,330.61
2017-12-08	7,330.61
2017-12-07	7,330.61
2017-12-06	7,330.61
2017-12-05	7,330.61
2017-12-04	7,330.61
2017-12-01	7,330.61
2017-11-30	7,330.61
2017-11-29	7,330.61
2017-11-28	7,330.61
2017-11-27	7,330.61
2017-11-24	7,330.61
2017-11-23	7,330.61
2017-11-22	7,330.61
2017-11-21	7,330.61
2017-11-20	7,330.61
2017-11-17	7,330.61
2017-11-16	7,330.61
2017-11-15	7,330.61
2017-11-14	7,330.61
2017-11-13	7,330.61
2017-11-10	7,330.61
2017-11-09	7,330.61
2017-11-08	7,330.61
2017-11-07	7,330.61
2017-11-06	7,330.61
2017-11-03	7,330.61
2017-11-02	7,330.61
2017-11-01	7,330.61
2017-10-31	7,330.61
2017-10-30	7,330.61
2017-10-27	7,330.61
2017-10-26	7,330.61
2017-10-25	7,330.61
2017-10-24	7,330.61
2017-10-23	7,330.61
2017-10-20	7,330.61
2017-10-19	7,330.61
2017-10-18	7,330.61
2017-10-17	7,330.61
2017-10-16	7,330.61
2017-10-13	7,330.61
2017-10-12	7,330.61
2017-10-11	7,330.61
2017-10-10	7,330.61
2017-10-09	7,330.61
2017-10-06	7,330.61
2017-10-04	7,330.61
2017-10-03	7,330.61
2017-09-29	7,330.61
2017-09-28	7,776.44
2017-09-27	7,578.29
2017-09-26	8,321.35
2017-09-25	8,370.89
2017-09-22	8,519.50
2017-09-21	8,717.65
2017-09-20	9,014.88
2017-09-19	9,113.95
2017-09-18	9,163.49
2017-09-15	9,262.56
2017-09-14	9,163.49
2017-09-13	9,213.03
2017-09-12	9,312.10
2017-09-11	9,262.56
2017-09-08	9,559.79
2017-09-07	9,213.03
2017-09-06	8,915.80
2017-09-05	9,262.56
2017-09-04	9,510.25
2017-09-01	9,510.25
2017-08-31	9,460.71
2017-08-30	9,559.79
2017-08-29	9,559.79
2017-08-28	9,609.32
2017-08-25	9,757.94
2017-08-24	9,807.47
2017-08-22	9,807.47
2017-08-21	9,757.94
2017-08-18	9,857.01
2017-08-17	9,807.47
2017-08-16	9,906.55
2017-08-15	9,906.55
2017-08-14	9,757.94
2017-08-11	10,005.62
2017-08-10	9,757.94
2017-08-09	9,857.01
2017-08-08	10,005.62
2017-08-07	10,055.16
2017-08-04	10,055.16
2017-08-03	9,956.09
2017-08-02	9,956.09
2017-08-01	9,906.55
2017-07-31	9,956.09
2017-07-28	9,906.55
2017-07-27	10,005.62
2017-07-26	10,055.16
2017-07-25	10,104.70
2017-07-24	10,104.70
2017-07-21	9,906.55
2017-07-20	10,104.70
2017-07-19	10,203.77
2017-07-18	10,253.31
2017-07-17	10,154.24
2017-07-14	10,005.62
2017-07-13	10,055.16
2017-07-12	10,005.62
2017-07-11	9,807.47
2017-07-10	10,203.77
2017-07-07	9,906.55
2017-07-06	10,104.70
2017-07-05	10,203.77
2017-07-04	10,253.31
2017-07-03	10,253.31
2017-06-30	10,352.38
2017-06-29	10,550.54
2017-06-28	10,203.77
2017-06-27	10,203.77
2017-06-26	10,302.85
2017-06-23	10,401.92
2017-06-22	10,005.62
2017-06-21	10,055.16
2017-06-20	10,154.24
2017-06-19	10,352.38
2017-06-16	10,253.31
2017-06-15	10,550.54
2017-06-14	10,897.30
2017-06-13	10,649.61
2017-06-12	10,649.61
2017-06-09	10,600.07
2017-06-08	10,699.15
2017-06-07	10,748.68
2017-06-06	10,550.54
2017-06-05	10,550.54
2017-06-02	10,352.38
2017-06-01	10,253.31
2017-05-31	10,649.61
2017-05-29	10,748.68
2017-05-26	10,798.22
2017-05-25	10,798.22
2017-05-24	10,748.68
2017-05-23	10,600.07
2017-05-22	10,649.61
2017-05-19	10,699.15
2017-05-18	10,748.68
2017-05-17	10,600.07
2017-05-16	10,600.07
2017-05-15	10,550.54
2017-05-12	10,501.00
2017-05-11	10,699.15
2017-05-10	10,401.92
2017-05-09	10,302.85
2017-05-08	10,253.31
2017-05-05	10,253.31
2017-05-04	10,302.85
2017-05-02	10,253.31
2017-04-28	10,352.38
2017-04-27	10,253.31
2017-04-26	10,352.38
2017-04-25	10,302.85
2017-04-24	10,203.77
2017-04-21	10,154.24
2017-04-20	10,253.31
2017-04-19	10,302.85
2017-04-18	10,451.46
2017-04-13	10,550.54
2017-04-12	10,600.07
2017-04-11	10,996.37
2017-04-10	10,847.76
2017-04-07	11,045.91
2017-04-06	10,798.22
2017-04-05	10,996.37
2017-04-03	11,244.06
2017-03-31	10,946.83
2017-03-30	11,045.91
2017-03-29	11,095.45
2017-03-28	11,144.98
2017-03-27	11,392.67
2017-03-24	11,788.97
2017-03-23	11,689.89
2017-03-22	11,590.82
2017-03-21	11,838.51
2017-03-20	11,541.28
2017-03-17	11,888.04
2017-03-16	11,541.28
2017-03-15	11,491.74
2017-03-14	11,442.21
2017-03-13	11,343.13
2017-03-10	11,590.82
2017-03-09	11,590.82
2017-03-08	11,739.43
2017-03-07	11,838.51
2017-03-06	11,987.12
2017-03-03	12,135.73
2017-03-02	12,284.34
2017-03-01	12,284.34
2017-02-28	12,581.57
2017-02-27	12,482.49
2017-02-24	12,631.10
2017-02-23	12,730.18
2017-02-22	12,928.33
2017-02-21	12,878.79
2017-02-20	12,779.72
2017-02-17	12,383.42
2017-02-16	12,977.87
2017-02-15	12,333.88
2017-02-14	11,987.12
2017-02-13	11,739.43
2017-02-10	11,788.97
2017-02-09	11,689.89
2017-02-08	11,689.89
2017-02-07	11,689.89
2017-02-06	11,689.89
2017-02-03	11,640.36
2017-02-02	11,788.97
2017-02-01	11,739.43
2017-01-27	11,788.97
2017-01-26	11,888.04
2017-01-25	11,788.97
2017-01-24	11,888.04
2017-01-23	11,838.51
2017-01-20	11,689.89
2017-01-19	11,888.04
2017-01-18	11,739.43
2017-01-17	11,888.04
2017-01-16	11,788.97
2017-01-13	11,888.04
2017-01-12	11,640.36
2017-01-11	11,937.58
2017-01-10	11,937.58
2017-01-09	11,838.51
2017-01-06	11,541.28
2017-01-05	11,590.82
2017-01-04	11,293.59
2017-01-03	11,194.52
2016-12-30	10,798.22
2016-12-29	11,194.52
2016-12-28	11,293.59
2016-12-23	11,194.52
2016-12-22	11,343.13
2016-12-21	11,045.91
2016-12-20	10,996.37
2016-12-19	11,095.45
2016-12-16	11,293.59
2016-12-15	11,442.21
2016-12-14	11,442.21
2016-12-13	11,442.21
2016-12-12	11,392.67
2016-12-09	11,491.74
2016-12-08	11,442.21
2016-12-07	11,541.28
2016-12-06	11,442.21
2016-12-05	11,491.74
2016-12-02	11,442.21
2016-12-01	11,590.82
2016-11-30	11,491.74
2016-11-29	11,343.13
2016-11-28	11,244.06
2016-11-25	11,095.45
2016-11-24	11,045.91
2016-11-23	11,194.52
2016-11-22	11,144.98
2016-11-21	11,244.06
2016-11-18	11,194.52
2016-11-17	11,144.98
2016-11-16	11,095.45
2016-11-15	11,144.98
2016-11-14	11,045.91
2016-11-11	11,293.59
2016-11-10	11,392.67
2016-11-09	11,293.59
2016-11-08	11,442.21
2016-11-07	11,194.52
2016-11-04	11,095.45
2016-11-03	11,095.45
2016-11-02	10,946.83
2016-11-01	10,996.37
2016-10-31	10,996.37
2016-10-28	10,996.37
2016-10-27	10,996.37
2016-10-26	11,045.91
2016-10-25	11,194.52
2016-10-24	11,194.52
2016-10-20	11,343.13
2016-10-19	11,144.98
2016-10-18	11,541.28
2016-10-17	11,194.52
2016-10-14	11,293.59
2016-10-13	11,244.06
2016-10-12	11,293.59
2016-10-11	11,491.74
2016-10-07	11,491.74
2016-10-06	11,640.36
2016-10-05	11,689.89
2016-10-04	11,541.28
2016-10-03	11,491.74
2016-09-30	11,442.21
2016-09-29	11,392.67
2016-09-28	11,293.59
2016-09-27	11,095.45
2016-09-26	10,748.68
2016-09-23	10,748.68
2016-09-22	10,748.68
2016-09-21	10,451.46
2016-09-20	10,798.22
2016-09-19	10,699.15
2016-09-15	10,748.68
2016-09-14	10,550.54
2016-09-13	10,699.15
2016-09-12	10,451.46
2016-09-09	10,699.15
2016-09-08	10,649.61
2016-09-07	10,600.07
2016-09-06	10,203.77
2016-09-05	9,757.94
2016-09-02	10,302.85
2016-09-01	10,501.00
2016-08-31	10,451.46
2016-08-30	10,501.00
2016-08-29	10,649.61
2016-08-26	10,600.07
2016-08-25	10,501.00
2016-08-24	10,649.61
2016-08-23	10,649.61
2016-08-22	10,798.22
2016-08-19	10,798.22
2016-08-18	10,748.68
2016-08-17	10,748.68
2016-08-16	10,649.61
2016-08-15	10,847.76
2016-08-12	10,847.76
2016-08-11	10,847.76
2016-08-10	10,600.07
2016-08-09	10,847.76
2016-08-08	10,600.07
2016-08-05	10,550.54
2016-08-04	10,748.68
2016-08-03	11,045.91
2016-08-01	11,144.98
2016-07-29	11,194.52
2016-07-28	11,194.52
2016-07-27	11,541.28
2016-07-26	11,442.21
2016-07-25	11,244.06
2016-07-22	11,491.74
2016-07-21	11,343.13
2016-07-20	11,788.97
2016-07-19	11,590.82
2016-07-18	11,491.74
2016-07-15	11,442.21
2016-07-14	11,491.74
2016-07-13	11,491.74
2016-07-12	11,739.43
2016-07-11	11,640.36
2016-07-08	12,135.73
2016-07-07	12,086.19
2016-07-06	11,838.51
2016-07-05	11,640.36
2016-07-04	11,541.28
2016-06-30	11,095.45
2016-06-29	11,491.74
2016-06-28	11,541.28
2016-06-27	11,590.82
2016-06-24	11,689.89
2016-06-23	11,590.82
2016-06-22	11,590.82
2016-06-21	11,590.82
2016-06-20	11,293.59
2016-06-17	11,590.82
2016-06-16	11,838.51
2016-06-15	11,788.97
2016-06-14	12,036.66
2016-06-13	12,234.81
2016-06-10	12,234.81
2016-06-08	11,888.04
2016-06-07	11,491.74
2016-06-06	11,343.13
2016-06-03	11,343.13
2016-06-02	11,442.21
2016-06-01	11,541.28
2016-05-31	11,541.28
2016-05-30	10,996.37
2016-05-27	11,293.59
2016-05-26	11,293.59
2016-05-25	11,293.59
2016-05-24	11,343.13
2016-05-23	11,293.59
2016-05-20	11,244.06
2016-05-19	11,343.13
2016-05-18	11,541.28
2016-05-17	11,640.36
2016-05-16	11,689.89
2016-05-13	11,343.13
2016-05-12	11,194.52
2016-05-11	11,293.59
2016-05-10	11,293.59
2016-05-09	11,343.13
2016-05-06	11,640.36
2016-05-05	11,343.13
2016-05-04	11,739.43
2016-05-03	12,086.19
2016-04-29	12,135.73
2016-04-28	12,185.27
2016-04-27	12,234.81
2016-04-26	12,284.34
2016-04-25	12,284.34
2016-04-22	12,185.27
2016-04-21	12,284.34
2016-04-20	12,234.81
2016-04-19	12,185.27
2016-04-18	12,086.19
2016-04-15	12,234.81
2016-04-14	12,234.81
2016-04-13	12,234.81
2016-04-12	12,185.27
2016-04-11	12,036.66
2016-04-08	11,937.58
2016-04-07	12,135.73
2016-04-06	12,036.66
2016-04-05	12,284.34
2016-04-01	11,987.12
2016-03-31	11,392.67
2016-03-30	10,748.68
2016-03-29	10,203.77
2016-03-24	9,757.94
2016-03-23	9,757.94
2016-03-22	9,757.94
2016-03-21	9,708.40
2016-03-18	9,510.25
2016-03-17	9,609.32
2016-03-16	9,361.64
2016-03-15	9,213.03
2016-03-14	9,262.56
2016-03-11	9,559.79
2016-03-10	9,658.86
2016-03-09	9,708.40
2016-03-08	9,956.09
2016-03-07	9,956.09
2016-03-04	10,104.70
2016-03-03	9,906.55
2016-03-02	9,906.55
2016-03-01	9,510.25
2016-02-29	9,757.94
2016-02-26	10,055.16
2016-02-25	9,807.47
2016-02-24	9,757.94
2016-02-23	9,956.09
2016-02-22	9,906.55
2016-02-19	10,352.38
2016-02-18	10,501.00
2016-02-17	10,401.92
2016-02-16	10,352.38
2016-02-15	10,401.92
2016-02-12	9,757.94
2016-02-11	10,352.38
2016-02-05	10,699.15
2016-02-04	10,946.83
2016-02-03	10,897.30
2016-02-02	11,194.52
2016-02-01	10,946.83
2016-01-29	11,144.98
2016-01-28	10,897.30
2016-01-27	11,293.59
2016-01-26	11,491.74
2016-01-25	11,838.51
2016-01-22	11,194.52
2016-01-21	10,798.22
2016-01-20	10,996.37
2016-01-19	11,788.97
2016-01-18	11,689.89
2016-01-15	11,788.97
2016-01-14	12,284.34
2016-01-13	11,788.97
2016-01-12	12,432.95
2016-01-11	12,185.27
2016-01-08	12,284.34
2016-01-07	12,135.73
2016-01-06	12,333.88
2016-01-05	12,234.81
2016-01-04	12,631.10
2015-12-31	12,779.72
2015-12-30	13,225.55
2015-12-29	12,977.87
2015-12-28	12,631.10
2015-12-24	12,482.49
2015-12-23	11,640.36
2015-12-22	11,392.67
2015-12-21	11,491.74
2015-12-18	11,293.59
2015-12-17	11,095.45
2015-12-16	10,897.30
2015-12-15	10,649.61
2015-12-14	10,798.22
2015-12-11	11,244.06
2015-12-10	11,293.59
2015-12-09	10,946.83
2015-12-08	11,194.52
2015-12-07	11,194.52
2015-12-04	11,095.45
2015-12-03	11,392.67
2015-12-02	11,442.21
2015-12-01	11,194.52
2015-11-30	11,244.06
2015-11-27	11,739.43
2015-11-26	11,838.51
2015-11-25	12,284.34
2015-11-24	12,333.88
2015-11-23	12,628.75
2015-11-20	12,432.17
2015-11-19	12,530.46
2015-11-18	12,235.59
2015-11-17	12,186.44
2015-11-16	12,039.01
2015-11-13	12,235.59
2015-11-12	12,481.32
2015-11-11	12,383.03
2015-11-10	12,235.59
2015-11-09	12,579.61
2015-11-06	12,677.90
2015-11-05	13,513.38
2015-11-04	13,709.96
2015-11-03	13,169.36
2015-11-02	13,464.23
2015-10-30	13,513.38
2015-10-29	13,857.40
2015-10-28	13,660.82
2015-10-27	14,643.73
2015-10-26	15,331.77
2015-10-23	15,675.79
2015-10-22	15,577.50
2015-10-20	15,282.63
2015-10-19	15,479.21
2015-10-16	15,479.21
2015-10-15	15,872.38
2015-10-14	15,380.92
2015-10-13	15,479.21
2015-10-12	16,462.12
2015-10-09	15,970.67
2015-10-08	13,808.25
2015-10-07	13,857.40
2015-10-06	12,825.34
2015-10-05	12,972.78
2015-10-02	13,464.23
2015-09-30	13,267.65
2015-09-29	13,021.92
2015-09-25	13,513.38
2015-09-24	13,267.65
2015-09-23	14,201.42
2015-09-22	14,545.44
2015-09-21	14,643.73
2015-09-18	14,447.15
2015-09-17	14,545.44
2015-09-16	14,643.73
2015-09-15	13,021.92
2015-09-14	13,169.36
2015-09-11	13,120.21
2015-09-10	13,120.21
2015-09-09	12,874.48
2015-09-08	12,137.30
2015-09-07	11,350.96
2015-09-04	11,547.55
2015-09-02	11,891.57
2015-09-01	12,579.61
2015-08-31	12,432.17
2015-08-28	13,316.80
2015-08-27	12,186.44
2015-08-26	11,793.28
2015-08-25	10,957.80
2015-08-24	10,564.63
2015-08-21	10,712.07
2015-08-20	11,744.13
2015-08-19	11,891.57
2015-08-18	12,284.73
2015-08-17	12,727.05
2015-08-14	13,808.25
2015-08-13	13,709.96
2015-08-12	13,808.25
2015-08-11	14,103.13
2015-08-10	14,348.86
2015-08-07	13,709.96
2015-08-06	13,464.23
2015-08-05	13,365.94
2015-08-04	13,071.07
2015-08-03	13,120.21
2015-07-31	13,857.40
2015-07-30	14,152.27
2015-07-29	14,447.15
2015-07-28	14,398.00
2015-07-27	13,857.40
2015-07-24	15,626.65
2015-07-23	16,118.10
2015-07-22	16,511.27
2015-07-21	16,609.56
2015-07-20	16,265.54
2015-07-17	17,051.87
2015-07-16	17,101.02
2015-07-15	17,592.48
2015-07-14	18,329.66
2015-07-13	18,870.27
2015-07-10	16,904.44
2015-07-09	15,036.90
2015-07-08	11,645.84
2015-07-07	13,857.40
2015-07-06	16,068.96
2015-07-03	18,624.54
2015-07-02	19,312.58
2015-06-30	19,558.31
2015-06-29	18,919.41
2015-06-26	19,607.45
2015-06-25	20,148.06
2015-06-24	21,032.68
2015-06-23	20,737.81
2015-06-22	20,885.24
2015-06-19	20,885.24
2015-06-18	20,983.54
2015-06-17	21,032.68
2015-06-16	21,622.43
2015-06-15	21,769.87
2015-06-12	22,015.60
2015-06-11	21,376.70
2015-06-10	21,032.68
2015-06-09	22,556.20
2015-06-08	23,735.70
2015-06-05	21,769.87
2015-06-04	22,212.18
2015-06-03	22,556.20
2015-06-02	22,998.51
2015-06-01	21,474.99
2015-05-29	21,081.83
2015-05-28	22,212.18
2015-05-27	22,064.74
2015-05-26	21,573.28
2015-05-22	20,934.39
2015-05-21	19,853.18
2015-05-20	16,118.10
2015-05-19	16,412.98
2015-05-18	16,560.42
2015-05-15	15,970.67
2015-05-14	13,759.11
2015-05-13	11,694.99
2015-05-12	11,400.11
2015-05-11	11,350.96
2015-05-08	11,645.84
2015-05-07	12,235.59
2015-05-06	11,891.57
2015-05-05	12,186.44
2015-05-04	12,333.88
2015-04-30	12,088.15
2015-04-29	12,186.44
2015-04-28	12,088.15
2015-04-27	12,579.61
2015-04-24	11,989.86
2015-04-23	12,039.01
2015-04-22	12,284.73
2015-04-21	12,333.88
2015-04-20	12,088.15
2015-04-17	12,137.30
2015-04-16	12,579.61
2015-04-15	12,333.88
2015-04-14	12,874.48
2015-04-13	13,267.65
2015-04-10	12,923.63
2015-04-09	12,923.63
2015-04-08	13,267.65
2015-04-02	12,923.63
2015-04-01	12,677.90
2015-03-31	12,825.34
2015-03-30	12,825.34
2015-03-27	13,218.50
2015-03-26	12,874.48
2015-03-25	12,776.19
2015-03-24	12,186.44
2015-03-23	12,088.15
2015-03-20	12,628.75
2015-03-19	12,677.90
2015-03-18	13,021.92
2015-03-17	12,972.78
2015-03-16	12,825.34
2015-03-13	12,677.90
2015-03-12	13,267.65
2015-03-11	13,267.65
2015-03-10	13,267.65
2015-03-09	12,284.73
2015-03-06	12,432.17
2015-03-05	11,154.38
2015-03-04	10,859.51
2015-03-03	10,613.78
2015-03-02	9,581.72
2015-02-27	9,385.13
2015-02-26	9,139.40
2015-02-25	9,237.70
2015-02-24	9,041.11
2015-02-23	9,237.70
2015-02-18	9,188.55
2015-02-17	8,795.38
2015-02-16	8,746.24
2015-02-13	8,402.22
2015-02-12	8,746.24
2015-02-11	8,746.24
2015-02-10	8,746.24
2015-02-09	8,942.82
2015-02-06	8,991.97
2015-02-05	9,041.11
2015-02-04	9,286.84
2015-02-03	9,237.70
2015-02-02	9,139.40
2015-01-30	9,286.84
2015-01-29	9,385.13
2015-01-28	9,041.11
2015-01-27	8,991.97
2015-01-26	8,991.97
2015-01-23	8,893.68
2015-01-22	9,090.26
2015-01-21	8,893.68
2015-01-20	8,893.68
2015-01-19	8,991.97
2015-01-16	9,286.84
2015-01-15	9,335.99
2015-01-14	9,286.84
2015-01-13	9,090.26
2015-01-12	9,335.99
2015-01-09	9,581.72
2015-01-08	9,680.01
2015-01-07	9,532.57
2015-01-06	9,680.01
2015-01-05	9,729.15
2015-01-02	9,680.01
2014-12-31	9,581.72
2014-12-30	9,729.15
2014-12-29	9,729.15
2014-12-24	9,974.88
2014-12-23	9,876.59
2014-12-22	10,122.32
2014-12-19	9,974.88
2014-12-18	10,122.32
2014-12-17	10,122.32
2014-12-16	10,810.36
2014-12-15	10,859.51
2014-12-12	10,859.51
2014-12-11	11,056.09
2014-12-10	10,957.80
2014-12-09	10,712.07
2014-12-08	11,105.24
2014-12-05	11,252.67
2014-12-04	11,449.26
2014-12-03	11,793.28
2014-12-02	11,989.86
2014-12-01	11,744.13
2014-11-28	12,088.15
2014-11-27	12,333.88
2014-11-26	12,530.46
2014-11-25	12,333.88
2014-11-24	12,383.03
2014-11-21	11,989.86
2014-11-20	12,039.01
2014-11-19	12,235.59
2014-11-18	12,481.32
2014-11-17	12,186.44
2014-11-14	12,235.59
2014-11-13	12,727.05
2014-11-12	12,727.05
2014-11-11	12,628.75
2014-11-10	12,432.17
2014-11-07	11,891.57
2014-11-06	11,989.86
2014-11-05	12,284.73
2014-11-04	12,284.73
2014-11-03	12,432.17
2014-10-31	12,039.01
2014-10-30	11,645.84
2014-10-29	11,793.28
2014-10-28	11,547.55
2014-10-27	11,842.42
2014-10-24	11,842.42
2014-10-23	11,498.40
2014-10-22	11,350.96
2014-10-21	10,908.65
2014-10-20	11,301.82
2014-10-17	11,301.82
2014-10-16	11,744.13
2014-10-15	11,744.13
2014-10-14	12,432.17
2014-10-13	12,235.59
2014-10-10	12,383.03
2014-10-09	12,727.05
2014-10-08	12,333.88
2014-10-07	12,530.46
2014-10-06	12,235.59
2014-10-03	12,137.30
2014-09-30	11,891.57
2014-09-29	11,596.69
2014-09-26	12,186.44
2014-09-25	13,316.80
2014-09-24	13,120.21
2014-09-23	13,120.21
2014-09-22	13,316.80
2014-09-19	13,562.52
2014-09-18	13,316.80
2014-09-17	13,562.52
2014-09-16	13,415.09
2014-09-15	13,464.23
2014-09-12	13,611.67
2014-09-11	13,808.25
2014-09-10	13,562.52
2014-09-08	13,660.82
2014-09-05	13,759.11
2014-09-04	13,955.69
2014-09-03	14,103.13
2014-09-02	14,103.13
2014-09-01	14,152.27
2014-08-29	14,103.13
2014-08-28	14,004.84
2014-08-27	14,152.27
2014-08-26	14,152.27
2014-08-25	14,250.57
2014-08-22	14,103.13
2014-08-21	13,415.09
2014-08-20	13,120.21
2014-08-19	13,562.52
2014-08-18	13,857.40
2014-08-15	14,201.42
2014-08-14	14,103.13
2014-08-13	13,365.94
2014-08-12	13,071.07
2014-08-11	12,923.63
2014-08-08	11,744.13
2014-08-07	11,694.99
2014-08-06	12,039.01
2014-08-05	11,744.13
2014-08-04	11,793.28
2014-08-01	11,645.84
2014-07-31	11,645.84
2014-07-30	11,842.42
2014-07-29	12,235.59
2014-07-28	12,039.01
2014-07-25	11,891.57
2014-07-24	12,039.01
2014-07-23	11,793.28
2014-07-22	11,989.86
2014-07-21	12,137.30
2014-07-18	11,989.86
2014-07-17	12,235.59
2014-07-16	12,284.73
2014-07-15	12,235.59
2014-07-14	12,284.73
2014-07-11	12,284.73
2014-07-10	12,333.88
2014-07-09	11,842.42
2014-07-08	11,842.42
2014-07-07	12,186.44
2014-07-04	12,186.44
2014-07-03	12,235.59
2014-07-02	12,137.30
2014-06-30	12,284.73
2014-06-27	12,432.17
2014-06-26	11,989.86
2014-06-25	11,645.84
2014-06-24	11,744.13
2014-06-23	11,694.99
2014-06-20	11,596.69
2014-06-19	11,301.82
2014-06-18	11,596.69
2014-06-17	11,498.40
2014-06-16	11,547.55
2014-06-13	11,596.69
2014-06-12	11,006.94
2014-06-11	10,613.78
2014-06-10	10,368.05
2014-06-09	10,368.05
2014-06-06	10,171.47
2014-06-05	9,778.30
2014-06-04	9,778.30
2014-06-03	9,680.01
2014-05-30	9,925.74
2014-05-29	9,876.59
2014-05-28	9,041.11
2014-05-27	9,090.26
2014-05-26	9,090.26
2014-05-23	9,188.55
2014-05-22	9,188.55
2014-05-21	9,188.55
2014-05-20	8,991.97
2014-05-19	8,893.68
2014-05-16	9,188.55
2014-05-15	9,286.84
2014-05-14	8,746.24
2014-05-13	9,237.70
2014-05-12	10,073.17
2014-05-09	10,368.05
2014-05-08	10,417.20
2014-05-07	11,006.94
2014-05-05	10,957.80
2014-05-02	11,400.11
2014-04-30	11,645.84
2014-04-29	11,744.13
2014-04-28	11,547.55
2014-04-25	11,744.13
2014-04-24	12,039.01
2014-04-23	11,694.99
2014-04-22	11,940.71
2014-04-17	12,088.15
2014-04-16	12,039.01
2014-04-15	12,137.30
2014-04-14	12,677.90
2014-04-11	12,776.19
2014-04-10	12,972.78
2014-04-09	12,137.30
2014-04-08	12,088.15
2014-04-07	12,432.17
2014-04-04	12,383.03
2014-04-03	12,677.90
2014-04-02	12,137.30
2014-04-01	11,842.42
2014-03-31	11,842.42
2014-03-28	11,842.42
2014-03-27	11,744.13
2014-03-26	11,252.67
2014-03-25	11,744.13
2014-03-24	12,383.03
2014-03-21	12,235.59
2014-03-20	11,989.86
2014-03-19	12,039.01
2014-03-18	12,088.15
2014-03-17	12,235.59
2014-03-14	12,137.30
2014-03-13	12,186.44
2014-03-12	12,186.44
2014-03-11	12,677.90
2014-03-10	12,776.19
2014-03-07	12,579.61
2014-03-06	12,530.46
2014-03-05	12,432.17
2014-03-04	12,677.90
2014-03-03	12,677.90
2014-02-28	13,071.07
2014-02-27	13,071.07
2014-02-26	13,611.67
2014-02-25	12,874.48
2014-02-24	12,579.61
2014-02-21	12,923.63
2014-02-20	12,972.78
2014-02-19	12,137.30
2014-02-18	13,709.96
2014-02-17	10,810.36
2014-02-14	10,810.36
2014-02-13	10,810.36
2014-02-12	10,810.36
2014-02-11	10,810.36
2014-02-10	10,564.63
2014-02-07	10,122.32
2014-02-06	10,269.76
2014-02-05	9,974.88
2014-02-04	10,515.49
2014-01-30	10,220.61
2014-01-29	10,171.47
2014-01-28	9,876.59
2014-01-27	9,876.59
2014-01-24	10,564.63
2014-01-23	10,318.90
2014-01-22	10,171.47
2014-01-21	10,318.90
2014-01-20	10,417.20
2014-01-17	10,810.36
2014-01-16	10,269.76
2014-01-15	10,220.61
2014-01-14	10,318.90
2014-01-13	10,466.34
2014-01-10	10,712.07
2014-01-09	11,203.53
2014-01-08	11,056.09
2014-01-07	11,498.40
2014-01-06	10,613.78
2014-01-03	10,613.78
2014-01-02	10,810.36
2013-12-31	10,368.05
2013-12-30	10,171.47
2013-12-27	10,564.63
2013-12-24	10,466.34
2013-12-23	10,220.61
2013-12-20	10,417.20
2013-12-19	9,483.43
2013-12-18	9,876.59
2013-12-17	10,515.49
2013-12-16	10,810.36
2013-12-13	10,761.22
2013-12-12	11,449.26
2013-12-11	10,810.36
2013-12-10	9,483.43
2013-12-09	8,107.34
2013-12-06	8,009.05
2013-12-05	8,156.49
2013-12-04	8,156.49
2013-12-03	8,009.05
2013-12-02	8,107.34
2013-11-29	8,009.05
2013-11-28	8,156.49
2013-11-27	8,156.49
2013-11-26	8,303.93
2013-11-25	7,763.32
2013-11-22	7,665.03
2013-11-21	7,517.59
2013-11-20	7,566.74
2013-11-19	6,829.55
2013-11-18	6,878.70
2013-11-15	6,780.41
2013-11-14	6,878.70
2013-11-13	6,583.82
2013-11-12	6,829.55
2013-11-11	6,829.55
2013-11-08	6,731.26
2013-11-07	6,731.26
2013-11-06	6,976.99
2013-11-05	6,583.82
2013-11-04	6,436.39
2013-11-01	6,387.24
2013-10-31	6,436.39
2013-10-30	6,387.24
2013-10-29	6,288.95
2013-10-28	6,141.51
2013-10-25	6,288.95
2013-10-24	6,190.66
2013-10-23	6,239.80
2013-10-22	6,239.80
2013-10-21	6,288.95
2013-10-18	6,190.66
2013-10-17	6,288.95
2013-10-16	6,239.80
2013-10-15	6,239.80
2013-10-11	6,239.80
2013-10-10	6,239.80
2013-10-09	6,288.95
2013-10-08	6,288.95
2013-10-07	6,387.24
2013-10-04	6,288.95
2013-10-03	6,338.10
2013-10-02	6,338.10
2013-09-30	6,239.80
2013-09-27	6,338.10
2013-09-26	6,288.95
2013-09-25	6,436.39
2013-09-24	6,387.24
2013-09-23	6,583.82
2013-09-19	6,632.97
2013-09-18	6,436.39
2013-09-17	6,485.53
2013-09-16	6,338.10
2013-09-13	6,338.10
2013-09-12	6,436.39
2013-09-11	6,387.24
2013-09-10	6,288.95
2013-09-09	6,288.95
2013-09-06	6,239.80
2013-09-05	6,141.51
2013-09-04	6,239.80
2013-09-03	6,190.66
2013-09-02	6,141.51
2013-08-30	6,338.10
2013-08-29	6,387.24
2013-08-28	6,387.24
2013-08-27	6,485.53
2013-08-26	6,485.53
2013-08-23	6,387.24
2013-08-22	6,436.39
2013-08-21	6,485.53
2013-08-20	6,534.68
2013-08-19	6,583.82
2013-08-16	6,534.68
2013-08-15	6,583.82
2013-08-13	6,682.12
2013-08-12	6,682.12
2013-08-09	6,534.68
2013-08-08	6,583.82
2013-08-07	6,534.68
2013-08-06	6,583.82
2013-08-05	6,731.26
2013-08-02	6,632.97
2013-08-01	6,682.12
2013-07-31	6,534.68
2013-07-30	6,632.97
2013-07-29	6,485.53
2013-07-26	6,534.68
2013-07-25	6,682.12
2013-07-24	6,534.68
2013-07-23	6,682.12
2013-07-22	6,632.97
2013-07-19	6,534.68
2013-07-18	6,534.68
2013-07-17	6,583.82
2013-07-16	6,583.82
2013-07-15	6,682.12
2013-07-12	6,731.26
2013-07-11	6,583.82
2013-07-10	6,583.82
2013-07-09	6,534.68
2013-07-08	6,731.26
2013-07-05	6,878.70
2013-07-04	6,780.41
2013-07-03	6,682.12
2013-07-02	7,026.14
2013-06-28	7,026.14
2013-06-27	6,829.55
2013-06-26	6,632.97
2013-06-25	6,731.26
2013-06-24	6,731.26
2013-06-21	6,878.70
2013-06-20	6,829.55
2013-06-19	6,927.84
2013-06-18	6,927.84
2013-06-17	6,878.70
2013-06-14	6,682.12
2013-06-13	6,583.82
2013-06-11	6,780.41
2013-06-10	6,780.41
2013-06-07	6,927.84
2013-06-06	6,976.99
2013-06-05	6,878.70
2013-06-04	7,026.14
2013-06-03	7,075.28
2013-05-31	7,222.72
2013-05-30	7,271.87
2013-05-29	7,173.57
2013-05-28	7,271.87
2013-05-27	7,124.43
2013-05-24	7,026.14
2013-05-23	6,976.99
2013-05-22	7,075.28
2013-05-21	7,222.72
2013-05-20	7,173.57
2013-05-16	7,026.14
2013-05-15	7,173.57
2013-05-14	7,124.43
2013-05-13	7,173.57
2013-05-10	7,370.16
2013-05-09	7,321.01
2013-05-08	7,468.45
2013-05-07	7,321.01
2013-05-06	7,222.72
2013-05-03	7,271.87
2013-05-02	7,271.87
2013-04-30	7,173.57
2013-04-29	7,173.57
2013-04-26	7,124.43
2013-04-25	7,222.72
2013-04-24	7,271.87
2013-04-23	7,271.87
2013-04-22	7,370.16
2013-04-19	7,271.87
2013-04-18	7,271.87
2013-04-17	7,271.87
2013-04-16	7,321.01
2013-04-15	7,222.72
2013-04-12	7,222.72
2013-04-11	7,222.72
2013-04-10	7,124.43
2013-04-09	7,075.28
2013-04-08	7,124.43
2013-04-05	7,124.43
2013-04-03	7,124.43
2013-04-02	7,321.01
2013-03-28	7,124.43
2013-03-27	6,976.99
2013-03-26	6,976.99
2013-03-25	6,927.84
2013-03-22	7,075.28
2013-03-21	7,222.72
2013-03-20	7,222.72
2013-03-19	6,632.97
2013-03-18	6,878.70
2013-03-15	6,927.84
2013-03-14	6,780.41
2013-03-13	6,682.12
2013-03-12	6,780.41
2013-03-11	6,829.55
2013-03-08	6,780.41
2013-03-07	6,878.70
2013-03-06	6,780.41
2013-03-05	6,829.55
2013-03-04	6,878.70
2013-03-01	6,878.70
2013-02-28	6,878.70
2013-02-27	6,976.99
2013-02-26	6,976.99
2013-02-25	6,976.99
2013-02-22	7,321.01
2013-02-21	7,370.16
2013-02-20	7,370.16
2013-02-19	7,419.30
2013-02-18	7,419.30
2013-02-15	7,321.01
2013-02-14	7,517.59
2013-02-08	7,271.87
2013-02-07	7,124.43
2013-02-06	7,222.72
2013-02-05	7,271.87
2013-02-04	7,271.87
2013-02-01	7,321.01
2013-01-31	7,321.01
2013-01-30	7,370.16
2013-01-29	7,321.01
2013-01-28	7,468.45
2013-01-25	7,419.30
2013-01-24	7,370.16
2013-01-23	7,615.89
2013-01-22	7,665.03
2013-01-21	7,714.18
2013-01-18	7,271.87
2013-01-17	7,271.87
2013-01-16	8,205.64
2013-01-15	8,303.93
2013-01-14	8,402.22
2013-01-11	8,500.51
2013-01-10	8,500.51
2013-01-09	7,959.91
2013-01-08	7,959.91
2013-01-07	8,107.34
2013-01-04	7,812.47
2013-01-03	7,861.61
2013-01-02	7,763.32
2012-12-31	7,566.74
2012-12-28	7,468.45
2012-12-27	7,468.45
2012-12-24	7,517.59
2012-12-21	7,714.18
2012-12-20	7,468.45
2012-12-19	7,566.74
2012-12-18	7,566.74
2012-12-17	7,517.59
2012-12-14	7,714.18
2012-12-13	7,763.32
2012-12-12	7,910.76
2012-12-11	7,517.59
2012-12-10	7,468.45
2012-12-07	7,370.16
2012-12-06	7,370.16
2012-12-05	7,370.16
2012-12-04	7,370.16
2012-12-03	7,271.87
2012-11-30	7,173.57
2012-11-29	7,222.72
2012-11-28	7,222.72
2012-11-27	7,222.72
2012-11-26	7,271.87
2012-11-23	7,321.01
2012-11-22	7,321.01
2012-11-21	7,222.72
2012-11-20	7,222.72
2012-11-19	7,321.01
2012-11-16	7,271.87
2012-11-15	7,271.87
2012-11-14	7,321.01
2012-11-13	7,271.87
2012-11-12	7,271.87
2012-11-09	7,271.87
2012-11-08	7,271.87
2012-11-07	7,321.01
2012-11-06	7,419.30
2012-11-05	7,370.16
2012-11-02	7,861.61
2012-11-01	7,714.18
2012-10-31	7,566.74
2012-10-30	7,468.45
2012-10-29	7,615.89
2012-10-26	7,665.03
2012-10-25	7,910.76
2012-10-24	7,959.91
2012-10-22	7,566.74
2012-10-19	7,517.59
2012-10-18	7,566.74
2012-10-17	7,271.87
2012-10-16	7,222.72
2012-10-15	7,222.72
2012-10-12	7,321.01
2012-10-11	7,271.87
2012-10-10	7,321.01
2012-10-09	7,271.87
2012-10-08	7,222.72
2012-10-05	7,321.01
2012-10-04	7,173.57
2012-10-03	7,124.43
2012-09-28	7,026.14
2012-09-27	6,976.99
2012-09-26	6,878.70
2012-09-25	7,861.61
2012-09-24	7,566.74
2012-09-21	7,763.32
2012-09-20	7,566.74
2012-09-19	7,763.32
2012-09-18	7,959.91
2012-09-17	8,254.78
2012-09-14	7,222.72
2012-09-13	7,026.14
2012-09-12	7,173.57
2012-09-11	7,124.43
2012-09-10	7,271.87
2012-09-07	7,173.57
2012-09-06	6,878.70
2012-09-05	6,927.84
2012-09-04	6,829.55
2012-09-03	6,780.41
2012-08-31	6,780.41
2012-08-30	6,829.55
2012-08-29	6,829.55
2012-08-28	6,927.84
2012-08-27	7,173.57
2012-08-24	7,173.57
2012-08-23	7,222.72
2012-08-22	7,075.28
2012-08-21	7,124.43
2012-08-20	7,222.72
2012-08-17	7,222.72
2012-08-16	7,222.72
2012-08-15	7,271.87
2012-08-14	7,173.57
2012-08-13	7,124.43
2012-08-10	7,321.01
2012-08-09	7,321.01
2012-08-08	7,271.87
2012-08-07	7,321.01
2012-08-06	7,419.30
2012-08-03	7,271.87
2012-08-02	7,271.87
2012-08-01	7,271.87
2012-07-31	7,370.16
2012-07-30	7,222.72
2012-07-27	7,370.16
2012-07-26	7,370.16
2012-07-25	7,271.87
2012-07-24	7,419.30
2012-07-23	7,419.30
2012-07-20	7,321.01
2012-07-19	7,419.30
2012-07-18	7,271.87
2012-07-17	7,517.59
2012-07-16	7,370.16
2012-07-13	7,370.16
2012-07-12	7,271.87
2012-07-11	7,222.72
2012-07-10	7,370.16
2012-07-09	7,566.74
2012-07-06	7,714.18
2012-07-05	7,419.30
2012-07-04	7,370.16
2012-07-03	7,124.43
2012-06-29	7,321.01
2012-06-28	7,075.28
2012-06-27	7,075.28
2012-06-26	6,976.99
2012-06-25	7,173.57
2012-06-22	7,026.14
2012-06-21	7,173.57
2012-06-20	7,271.87
2012-06-19	7,075.28
2012-06-18	7,124.43
2012-06-15	7,075.28
2012-06-14	6,976.99
2012-06-13	7,026.14
2012-06-12	6,927.84
2012-06-11	7,075.28
2012-06-08	6,927.84
2012-06-07	6,878.70
2012-06-06	6,878.70
2012-06-05	7,026.14
2012-06-04	7,075.28
2012-06-01	6,976.99
2012-05-31	7,271.87
2012-05-30	7,173.57
2012-05-29	7,271.87
2012-05-28	7,173.57
2012-05-25	7,173.57
2012-05-24	7,124.43
2012-05-23	7,026.14
2012-05-22	7,321.01
2012-05-21	7,271.87
2012-05-18	6,976.99
2012-05-17	7,075.28
2012-05-16	6,878.70
2012-05-15	7,026.14
2012-05-14	6,780.41
2012-05-11	7,026.14
2012-05-10	7,026.14
2012-05-09	6,927.84
2012-05-08	7,075.28
2012-05-07	7,321.01
2012-05-04	7,566.74
2012-05-03	7,615.89
2012-05-02	7,468.45
2012-04-30	8,353.07
2012-04-27	8,451.36
2012-04-26	8,598.80
2012-04-25	8,991.97
2012-04-24	8,942.82
2012-04-23	9,090.26
2012-04-20	9,237.70
2012-04-19	9,335.99
2012-04-18	9,434.28
2012-04-17	9,335.99
2012-04-16	9,385.13
2012-04-13	9,237.70
2012-04-12	9,041.11
2012-04-11	8,991.97
2012-04-10	8,844.53
2012-04-05	9,041.11
2012-04-03	9,041.11
2012-04-02	8,991.97
2012-03-30	9,385.13
2012-03-29	8,893.68
2012-03-28	9,286.84
2012-03-27	9,483.43
2012-03-26	9,335.99
2012-03-23	9,385.13
2012-03-22	9,335.99
2012-03-21	9,630.86
2012-03-20	9,876.59
2012-03-19	10,220.61
2012-03-16	10,318.90
2012-03-15	10,515.49
2012-03-14	10,515.49
2012-03-13	10,564.63
2012-03-12	10,662.92
2012-03-09	10,859.51
2012-03-08	10,515.49
2012-03-07	10,417.20
2012-03-06	10,220.61
2012-03-05	10,712.07
2012-03-02	11,056.09
2012-03-01	10,859.51
2012-02-29	11,006.94
2012-02-28	10,761.22
2012-02-27	12,186.44
2012-02-24	12,481.32
2012-02-23	12,530.46
2012-02-22	11,989.86
2012-02-21	11,989.86
2012-02-20	12,088.15
2012-02-17	12,235.59
2012-02-16	12,186.44
2012-02-15	11,056.09
2012-02-14	10,908.65
2012-02-13	11,154.38
2012-02-10	10,859.51
2012-02-09	10,908.65
2012-02-08	9,385.13
2012-02-07	8,795.38
2012-02-06	8,647.95
2012-02-03	8,746.24
2012-02-02	8,500.51
2012-02-01	8,058.20
2012-01-31	8,009.05
2012-01-30	8,058.20
2012-01-27	8,500.51
2012-01-26	8,500.51
2012-01-20	8,500.51
2012-01-19	7,615.89
2012-01-18	7,321.01
2012-01-17	7,517.59
2012-01-16	7,222.72
2012-01-13	7,370.16
2012-01-12	7,419.30
2012-01-11	7,370.16
2012-01-10	7,173.57
2012-01-09	7,222.72
2012-01-06	7,222.72
2012-01-05	7,271.87
2012-01-04	7,321.01
2012-01-03	7,321.01
2011-12-30	7,321.01
2011-12-29	7,173.57
2011-12-28	7,271.87
2011-12-23	7,665.03
2011-12-22	7,419.30
2011-12-21	7,419.30
2011-12-20	7,370.16
2011-12-19	7,321.01
2011-12-16	7,321.01
2011-12-15	7,271.87
2011-12-14	7,321.01
2011-12-13	7,517.59
2011-12-12	7,566.74
2011-12-09	7,861.61
2011-12-08	8,156.49
2011-12-07	8,303.93
2011-12-06	8,058.20
2011-12-05	8,254.78
2011-12-02	8,254.78
2011-12-01	8,353.07
2011-11-30	8,009.05
2011-11-29	7,959.91
2011-11-28	7,959.91
2011-11-25	7,763.32
2011-11-24	7,935.33
2011-11-23	7,935.33
2011-11-22	8,272.14
2011-11-21	8,512.72
2011-11-18	8,849.53
2011-11-17	8,801.42
2011-11-16	8,849.53
2011-11-15	9,042.00
2011-11-14	9,186.34
2011-11-11	9,042.00
2011-11-10	8,801.42
2011-11-09	9,282.58
2011-11-08	9,330.69
2011-11-07	9,330.69
2011-11-04	9,426.92
2011-11-03	8,897.65
2011-11-02	9,234.46
2011-11-01	8,849.53
2011-10-31	9,138.23
2011-10-28	9,426.92
2011-10-27	8,897.65
2011-10-26	8,079.68
2011-10-25	8,031.57
2011-10-24	7,935.33
2011-10-21	7,694.75
2011-10-20	7,598.52
2011-10-19	7,742.87
2011-10-18	7,454.18
2011-10-17	8,127.80
2011-10-14	7,887.22
2011-10-13	8,320.26
2011-10-12	7,742.87
2011-10-11	7,502.29
2011-10-10	7,406.06
2011-10-07	7,694.75
2011-10-06	6,973.02
2011-10-04	6,636.21
2011-10-03	7,309.83
2011-09-30	8,079.68
2011-09-28	8,127.80
2011-09-27	8,416.49
2011-09-26	8,031.57
2011-09-23	8,993.88
2011-09-22	9,282.58
2011-09-21	9,715.62
2011-09-20	9,859.96
2011-09-19	10,100.54
2011-09-16	10,437.35
2011-09-15	9,426.92
2011-09-14	9,571.27
2011-09-12	9,571.27
2011-09-09	10,052.43
2011-09-08	10,052.43
2011-09-07	8,897.65
2011-09-06	9,956.20
2011-09-05	10,437.35
2011-09-02	10,918.51
2011-09-01	10,966.63
2011-08-31	10,629.82
2011-08-30	11,351.55
2011-08-29	11,736.48
2011-08-26	11,688.36
2011-08-25	12,121.41
2011-08-24	12,121.41
2011-08-23	12,361.98
2011-08-22	12,121.41
2011-08-19	12,169.52
2011-08-18	12,554.45
2011-08-17	12,506.33
2011-08-16	12,602.56
2011-08-15	12,265.75
2011-08-12	11,544.02
2011-08-11	11,832.71
2011-08-10	12,169.52
2011-08-09	11,784.60
2011-08-08	12,265.75
2011-08-05	13,420.53
2011-08-04	13,949.80
2011-08-03	13,661.11
2011-08-02	14,094.15
2011-08-01	14,238.50
2011-07-29	13,997.92
2011-07-28	13,853.57
2011-07-27	13,949.80
2011-07-26	13,949.80
2011-07-25	13,468.65
2011-07-22	13,372.42
2011-07-21	13,083.72
2011-07-20	13,372.42
2011-07-19	13,757.34
2011-07-18	13,949.80
2011-07-15	13,901.69
2011-07-14	14,094.15
2011-07-13	14,046.04
2011-07-12	13,709.23
2011-07-11	13,901.69
2011-07-08	13,516.76
2011-07-07	13,709.23
2011-07-06	14,238.50
2011-07-05	14,286.61
2011-07-04	14,286.61
2011-06-30	14,527.19
2011-06-29	14,912.12
2011-06-28	15,008.35
2011-06-27	16,259.36
2011-06-24	16,932.98
2011-06-23	17,173.56
2011-06-22	16,932.98
2011-06-21	17,750.95
2011-06-20	17,029.21
2011-06-17	16,981.10
2011-06-16	16,932.98
2011-06-15	16,932.98
2011-06-14	16,932.98
2011-06-13	17,269.79
2011-06-10	17,558.49
2011-06-09	18,183.99
2011-06-08	18,280.22
2011-06-07	18,376.45
2011-06-03	18,472.69
2011-06-02	18,424.57
2011-06-01	18,472.69
2011-05-31	18,376.45
2011-05-30	17,702.83
2011-05-27	18,376.45
2011-05-26	18,376.45
2011-05-25	18,520.80
2011-05-24	18,376.45
2011-05-23	18,232.11
2011-05-20	18,520.80
2011-05-19	18,520.80
2011-05-18	18,424.57
2011-05-17	18,376.45
2011-05-16	18,183.99
2011-05-13	18,280.22
2011-05-12	17,943.41
2011-05-11	17,895.30
2011-05-09	16,981.10
2011-05-06	16,692.40
2011-05-05	16,596.17
2011-05-04	16,499.94
2011-05-03	16,596.17
2011-04-29	16,355.59
2011-04-28	16,163.13
2011-04-27	16,115.01
2011-04-26	16,596.17
2011-04-21	16,548.06
2011-04-20	16,259.36
2011-04-19	16,115.01
2011-04-18	16,596.17
2011-04-15	16,836.75
2011-04-14	17,029.21
2011-04-13	16,932.98
2011-04-12	16,644.29
2011-04-11	17,414.14
2011-04-08	17,029.21
2011-04-07	16,548.06
2011-04-06	16,163.13
2011-04-04	16,211.25
2011-04-01	16,018.78
2011-03-31	15,874.43
2011-03-30	16,066.90
2011-03-29	16,018.78
2011-03-28	15,874.43
2011-03-25	16,259.36
2011-03-24	16,307.48
2011-03-23	16,259.36
2011-03-22	16,307.48
2011-03-21	16,259.36
2011-03-18	15,681.97
2011-03-17	16,981.10
2011-03-16	16,259.36
2011-03-15	15,730.09
2011-03-14	16,018.78
2011-03-11	16,499.94
2011-03-10	17,125.44
2011-03-09	17,462.26
2011-03-08	17,702.83
2011-03-07	17,895.30
2011-03-04	17,750.95
2011-03-03	17,847.18
2011-03-02	17,510.37
2011-03-01	17,558.49
2011-02-28	18,761.38
2011-02-25	16,451.82
2011-02-24	13,612.99
2011-02-23	17,895.30
2011-02-22	21,359.63
2011-02-21	21,552.10
2011-02-18	21,792.68
2011-02-17	21,744.56
2011-02-16	21,840.79
2011-02-15	21,985.14
2011-02-14	22,321.95
2011-02-11	22,177.60
2011-02-10	22,081.37
2011-02-09	22,466.30
2011-02-08	22,706.87
2011-02-07	22,658.76
2011-02-02	22,610.64
2011-02-01	22,610.64
2011-01-31	22,610.64
2011-01-28	22,321.95
2011-01-27	22,273.83
2011-01-26	20,830.36
2011-01-25	21,840.79
2011-01-24	22,033.25
2011-01-21	22,370.06
2011-01-20	22,418.18
2011-01-19	22,658.76
2011-01-18	22,321.95
2011-01-17	22,466.30
2011-01-14	22,418.18
2011-01-13	22,225.72
2011-01-12	22,706.87
2011-01-11	21,937.02
2011-01-10	22,947.45
2011-01-07	23,572.96
2011-01-06	21,744.56
2011-01-05	21,407.75
2011-01-04	20,108.62
2011-01-03	19,916.16
2010-12-31	19,386.89
2010-12-30	19,146.31
2010-12-29	19,098.19
2010-12-28	17,847.18
2010-12-24	17,029.21
2010-12-23	16,740.52
2010-12-22	16,981.10
2010-12-21	16,644.29
2010-12-20	16,259.36
2010-12-17	16,115.01
2010-12-16	15,297.05
2010-12-15	15,345.16
2010-12-14	15,585.74
2010-12-13	15,441.39
2010-12-10	15,345.16
2010-12-09	15,489.51
2010-12-08	15,633.86
2010-12-07	15,200.81
2010-12-06	15,200.81
2010-12-03	15,056.47
2010-12-02	15,489.51
2010-12-01	15,008.35
2010-11-30	15,056.47
2010-11-29	15,152.70
2010-11-26	15,297.05
2010-11-25	15,537.62
2010-11-24	15,152.70
2010-11-23	14,864.00
2010-11-22	15,489.51
2010-11-19	15,778.20
2010-11-18	15,441.39
2010-11-17	14,815.89
2010-11-16	15,435.40
2010-11-15	15,721.33
2010-11-12	15,816.63
2010-11-11	16,388.49
2010-11-10	15,578.36
2010-11-09	14,911.20
2010-11-08	14,672.92
2010-11-05	14,863.54
2010-11-04	14,911.20
2010-11-03	14,958.85
2010-11-02	14,720.58
2010-11-01	14,625.27
2010-10-29	14,387.00
2010-10-28	14,577.62
2010-10-27	14,529.96
2010-10-26	14,577.62
2010-10-25	14,625.27
2010-10-22	14,577.62
2010-10-21	14,625.27
2010-10-20	14,863.54
2010-10-19	15,101.82
2010-10-18	15,101.82
2010-10-15	15,387.74
2010-10-14	15,101.82
2010-10-13	15,101.82
2010-10-12	14,958.85
2010-10-11	15,149.47
2010-10-08	15,340.09
2010-10-07	15,387.74
2010-10-06	15,340.09
2010-10-05	15,387.74
2010-10-04	15,578.36
2010-09-30	15,530.71
2010-09-29	15,101.82
2010-09-28	14,863.54
2010-09-27	14,720.58
2010-09-24	14,720.58
2010-09-22	15,006.51
2010-09-21	15,292.43
2010-09-20	15,673.67
2010-09-17	15,816.63
2010-09-16	15,626.02
2010-09-15	15,626.02
2010-09-14	15,721.33
2010-09-13	15,911.94
2010-09-10	15,578.36
2010-09-09	15,626.02
2010-09-08	15,626.02
2010-09-07	15,816.63
2010-09-06	15,530.71
2010-09-03	15,768.98
2010-09-02	15,721.33
2010-09-01	15,483.05
2010-08-31	14,863.54
2010-08-30	14,005.76
2010-08-27	14,101.07
2010-08-26	13,910.45
2010-08-25	14,387.00
2010-08-24	14,529.96
2010-08-23	14,958.85
2010-08-20	14,482.31
2010-08-19	13,910.45
2010-08-18	13,290.94
2010-08-17	14,387.00
2010-08-16	15,006.51
2010-08-13	15,911.94
2010-08-12	16,388.49
2010-08-11	16,626.76
2010-08-10	16,626.76
2010-08-09	16,769.73
2010-08-06	17,055.65
2010-08-05	17,103.31
2010-08-04	17,008.00
2010-08-03	16,722.07
2010-08-02	17,055.65
2010-07-30	16,817.38
2010-07-29	17,961.09
2010-07-28	17,961.09
2010-07-27	17,865.78
2010-07-26	17,865.78
2010-07-23	18,056.40
2010-07-22	17,913.44
2010-07-21	17,818.13
2010-07-20	17,722.82
2010-07-19	17,627.51
2010-07-16	17,675.16
2010-07-15	17,770.47
2010-07-14	18,485.29
2010-07-13	18,818.87
2010-07-12	18,818.87
2010-07-09	18,914.18
2010-07-08	18,818.87
2010-07-07	17,722.82
2010-07-06	17,103.31
2010-07-05	16,817.38
2010-07-02	16,579.11
2010-06-30	17,198.62
2010-06-29	17,055.65
2010-06-28	17,913.44
2010-06-25	18,199.36
2010-06-24	17,532.20
2010-06-23	18,104.06
2010-06-22	18,580.60
2010-06-21	18,723.57
2010-06-18	18,723.57
2010-06-17	18,961.84
2010-06-15	19,057.15
2010-06-14	19,295.42
2010-06-11	19,247.77
2010-06-10	19,200.11
2010-06-09	18,914.18
2010-06-08	19,152.46
2010-06-07	18,961.84
2010-06-04	19,247.77
2010-06-03	19,104.80
2010-06-02	18,818.87
2010-06-01	18,485.29
2010-05-31	18,485.29
2010-05-28	18,104.06
2010-05-27	17,389.24
2010-05-26	16,936.52
2010-05-25	16,555.28
2010-05-24	17,389.24
2010-05-20	17,556.03
2010-05-19	17,484.55
2010-05-18	17,532.20
2010-05-17	17,389.24
2010-05-14	17,460.72
2010-05-13	17,556.03
2010-05-12	17,293.93
2010-05-11	18,080.23
2010-05-10	18,985.67
2010-05-07	18,985.67
2010-05-06	19,080.98
2010-05-05	19,509.86
2010-05-04	18,961.84
2010-05-03	19,104.80
2010-04-30	18,461.46
2010-04-29	17,627.51
2010-04-28	17,246.27
2010-04-27	16,817.38
2010-04-26	16,841.21
2010-04-23	16,507.63
2010-04-22	16,102.56
2010-04-21	16,531.45
2010-04-20	15,054.16
2010-04-19	14,220.21
2010-04-16	13,958.11
2010-04-15	13,314.77
2010-04-14	13,005.01
2010-04-13	12,528.47
2010-04-12	13,195.63
2010-04-09	13,934.28
2010-04-08	13,958.11
2010-04-07	14,005.76
2010-04-01	13,767.49
2010-03-31	13,719.83
2010-03-30	13,815.14
2010-03-29	13,981.93
2010-03-26	14,148.72
2010-03-25	14,029.59
2010-03-24	14,101.07
2010-03-23	14,053.41
2010-03-22	13,934.28
2010-03-19	14,005.76
2010-03-18	13,457.73
2010-03-17	12,838.22
2010-03-16	12,409.33
2010-03-15	12,552.29
2010-03-12	12,742.91
2010-03-11	12,933.53
2010-03-10	12,838.22
2010-03-09	12,838.22
2010-03-08	13,052.67
2010-03-05	13,362.42
2010-03-04	13,338.60
2010-03-03	13,600.70
2010-03-02	13,314.77
2010-03-01	12,742.91
2010-02-26	12,576.12
2010-02-25	12,504.64
2010-02-24	12,504.64
2010-02-23	12,480.81
2010-02-22	12,480.81
2010-02-19	12,075.75
2010-02-18	12,123.40
2010-02-17	11,837.48
2010-02-12	12,099.58
2010-02-11	11,801.73
2010-02-10	11,634.94
2010-02-09	11,206.05
2010-02-08	10,717.59
2010-02-05	10,503.15
2010-02-04	10,681.85
2010-02-03	10,360.18
2010-02-02	10,133.82
2010-02-01	9,919.38
2010-01-29	9,740.67
2010-01-28	9,502.40
2010-01-27	9,240.30
2010-01-26	9,907.46
2010-01-25	10,419.75
2010-01-22	10,503.15
2010-01-21	10,789.08
2010-01-20	10,920.13
2010-01-19	10,848.64
2010-01-18	10,896.30
2010-01-15	10,920.13
2010-01-14	10,979.69
2010-01-13	11,051.17
2010-01-12	11,098.83
2010-01-11	11,217.97
2010-01-08	11,217.97
2010-01-07	11,217.97
2010-01-06	11,265.62
2010-01-05	11,384.76
2010-01-04	11,217.97
2009-12-31	11,229.88
2009-12-30	11,229.88
2009-12-29	11,229.88
2009-12-28	11,206.05
2009-12-24	11,229.88
2009-12-23	11,051.17
2009-12-22	10,717.59
2009-12-21	10,765.25
2009-12-18	11,075.00
2009-12-17	11,754.08
2009-12-16	11,789.82
2009-12-15	11,837.48
2009-12-14	11,837.48
2009-12-11	11,754.08
2009-12-10	11,861.30
2009-12-09	11,813.65
2009-12-08	11,777.91
2009-12-07	10,979.69
2009-12-04	10,920.13
2009-12-03	10,872.47
2009-12-02	10,741.42
2009-12-01	10,693.77
2009-11-30	10,753.33
2009-11-27	10,693.77
2009-11-26	10,717.59
2009-11-25	10,836.73
2009-11-24	10,264.87
2009-11-23	9,538.14
2009-11-20	9,454.75
2009-11-19	9,419.01
2009-11-18	9,192.65
2009-11-17	9,192.65
2009-11-16	9,168.82
2009-11-13	8,966.29
2009-11-12	8,870.98
2009-11-11	8,835.24
2009-11-10	9,049.68
2009-11-09	9,609.62
2009-11-06	9,550.06
2009-11-05	9,407.09
2009-11-04	9,252.21
2009-11-03	8,442.09
2009-11-02	7,691.53
2009-10-30	7,322.20
2009-10-29	7,357.94
2009-10-28	7,417.51
2009-10-27	7,477.08
2009-10-23	7,393.69
2009-10-22	7,024.36
2009-10-21	6,869.48
2009-10-20	6,392.94
2009-10-19	5,856.82
2009-10-16	5,892.57
2009-10-15	5,880.65
2009-10-14	5,940.22
2009-10-13	5,523.24
2009-10-12	5,165.83
2009-10-09	5,106.26
2009-10-08	5,142.01
2009-10-07	5,130.09
2009-10-06	4,832.25
2009-10-05	4,689.29
2009-10-02	4,546.32
2009-09-30	4,546.32
2009-09-29	4,522.50
2009-09-28	4,427.19
2009-09-25	4,427.19
2009-09-24	4,379.53
2009-09-23	4,522.50
2009-09-22	4,522.50
2009-09-21	4,308.05
2009-09-18	4,284.22
2009-09-17	4,319.96
2009-09-16	4,284.22
2009-09-15	4,308.05
2009-09-14	4,165.09
2009-09-11	4,224.65
2009-09-10	4,379.53
2009-09-09	4,379.53
2009-09-08	4,558.24
2009-09-07	4,558.24
2009-09-04	4,546.32
2009-09-03	4,367.62
2009-09-02	4,260.40
2009-09-01	4,343.79
2009-08-31	4,486.75
2009-08-28	4,093.60
2009-08-27	4,129.35
2009-08-26	4,153.17
2009-08-25	4,117.43
2009-08-24	4,188.91
2009-08-21	4,129.35
2009-08-20	4,272.31
2009-08-19	4,284.22
2009-08-18	4,188.91
2009-08-17	4,188.91
2009-08-14	4,605.89
2009-08-13	4,462.93
2009-08-12	4,236.57
2009-08-11	3,891.07
2009-08-10	3,891.07
2009-08-07	3,831.50
2009-08-06	3,891.07
2009-08-05	3,795.76
2009-08-04	3,998.30
2009-08-03	3,855.33
2009-07-31	3,688.54
2009-07-30	3,295.39
2009-07-29	3,247.74
2009-07-28	3,378.79
2009-07-27	3,366.87
2009-07-24	3,295.39
2009-07-23	3,176.25
2009-07-22	3,033.29
2009-07-21	2,878.41
2009-07-20	2,926.07
2009-07-17	2,902.24
2009-07-16	2,949.89
2009-07-15	2,890.33
2009-07-14	2,961.81
2009-07-13	2,973.72
2009-07-10	3,021.38
2009-07-09	2,937.98
2009-07-08	2,961.81
2009-07-07	2,961.81
2009-07-06	3,033.29
2009-07-03	3,033.29
2009-07-02	2,818.84
2009-06-30	2,652.05
2009-06-29	2,485.26
2009-06-26	2,151.68
2009-06-25	2,151.68
2009-06-24	2,127.85
2009-06-23	2,080.20
2009-06-22	2,080.20
2009-06-19	2,115.94
2009-06-18	2,211.25
2009-06-17	2,151.68
2009-06-16	2,187.42
2009-06-15	2,211.25
2009-06-12	2,258.90
2009-06-11	2,282.73
2009-06-10	1,984.89
2009-06-09	1,984.89
2009-06-08	1,961.06
2009-06-05	1,984.89
2009-06-04	1,996.80
2009-06-03	2,056.37
2009-06-02	2,032.54
2009-06-01	1,984.89
2009-05-29	1,889.58
2009-05-27	1,830.01
2009-05-26	1,877.67
2009-05-25	1,889.58
2009-05-22	1,901.49
2009-05-21	1,901.49
2009-05-20	1,913.41
2009-05-19	1,877.67
2009-05-18	1,937.23
2009-05-15	1,984.89
2009-05-14	1,984.89
2009-05-13	1,925.32
2009-05-12	1,925.32
2009-05-11	1,889.58
2009-05-08	1,841.92
2009-05-07	1,889.58
2009-05-06	1,889.58
2009-05-05	1,841.92
2009-05-04	1,830.01
2009-04-30	1,758.53
2009-04-29	1,770.44
2009-04-28	1,770.44
2009-04-27	1,830.01
2009-04-24	1,877.67
2009-04-23	1,877.67
2009-04-22	1,782.36
2009-04-21	1,889.58
2009-04-20	1,925.32
2009-04-17	1,901.49
2009-04-16	1,996.80
2009-04-15	2,020.63
2009-04-14	1,984.89
2009-04-09	2,044.46
2009-04-08	1,972.97
2009-04-07	1,984.89
2009-04-06	1,984.89
2009-04-03	1,984.89
2009-04-02	2,020.63
2009-04-01	1,841.92
2009-03-31	1,818.10
2009-03-30	1,818.10
2009-03-27	1,853.84
2009-03-26	1,830.01
2009-03-25	1,806.18
2009-03-24	1,830.01
2009-03-23	1,746.62
2009-03-20	1,806.18
2009-03-19	1,806.18
2009-03-18	1,806.18
2009-03-17	1,830.01
2009-03-16	1,865.75
2009-03-13	1,806.18
2009-03-12	1,782.36
2009-03-11	1,734.70
2009-03-10	1,699.64
2009-03-09	1,641.21
2009-03-06	1,641.21
2009-03-05	1,664.59
2009-03-04	1,652.90
2009-03-03	1,606.16
2009-03-02	1,711.33
2009-02-27	1,769.76
2009-02-26	1,594.47
2009-02-25	1,594.47
2009-02-24	1,687.96
2009-02-23	1,804.82
2009-02-20	1,839.88
2009-02-19	1,828.19
2009-02-18	1,816.50
2009-02-17	1,828.19
2009-02-16	1,909.99
2009-02-13	1,816.50
2009-02-12	1,804.82
2009-02-11	1,816.50
2009-02-10	1,909.99
2009-02-09	1,874.93
2009-02-06	1,769.76
2009-02-05	1,594.47
2009-02-04	1,372.44
2009-02-03	1,477.61
2009-02-02	1,255.58
2009-01-30	1,243.89
2009-01-29	1,302.32
2009-01-23	1,021.86
2009-01-22	905.00
2009-01-21	788.14
2009-01-20	823.19
2009-01-19	846.57
2009-01-16	823.19
2009-01-15	834.88
2009-01-14	951.74
2009-01-13	951.74
2009-01-12	940.05
2009-01-09	905.00
2009-01-08	940.05
2009-01-07	905.00
2009-01-06	940.05
2009-01-05	951.74
2009-01-02	846.57
2008-12-31	846.57
2008-12-30	846.57
2008-12-29	846.57
2008-12-24	858.25
2008-12-23	834.88
2008-12-22	858.25
2008-12-19	905.00
2008-12-18	881.62
2008-12-17	928.37
2008-12-16	951.74
2008-12-15	905.00
2008-12-12	940.05
2008-12-11	905.00
2008-12-10	893.31
2008-12-09	846.57
2008-12-08	893.31
2008-12-05	834.88
2008-12-04	799.82
2008-12-03	834.88
2008-12-02	799.82
2008-12-01	846.57
2008-11-28	612.85
2008-11-27	612.85
2008-11-26	612.85
2008-11-25	659.59
2008-11-24	647.90
2008-11-21	671.28
2008-11-20	624.53
2008-11-19	624.53
2008-11-18	624.53
2008-11-17	659.59
2008-11-14	706.33
2008-11-13	718.02
2008-11-12	706.33
2008-11-11	682.96
2008-11-10	682.96
2008-11-07	694.65
2008-11-06	636.22
2008-11-05	706.33
2008-11-04	659.59
2008-11-03	729.71
2008-10-31	706.33
2008-10-30	671.28
2008-10-29	659.59
2008-10-28	694.65
2008-10-27	647.90
2008-10-24	624.53
2008-10-23	671.28
2008-10-22	647.90
2008-10-21	881.62
2008-10-20	928.37
2008-10-17	881.62
2008-10-16	881.62
2008-10-15	893.31
2008-10-14	869.94
2008-10-13	916.68
2008-10-10	893.31
2008-10-09	1,594.47
2008-10-08	1,758.07
2008-10-06	1,980.11
2008-10-03	1,874.93
2008-10-02	1,909.99
2008-09-30	1,851.56
2008-09-29	1,921.68
2008-09-26	1,933.36
2008-09-25	1,945.05
2008-09-24	2,015.17
2008-09-23	1,886.62
2008-09-22	2,038.54
2008-09-19	2,061.91
2008-09-18	1,991.79
2008-09-17	2,026.85
2008-09-16	2,085.28
2008-09-12	2,202.14
2008-09-11	2,143.71
2008-09-10	2,237.20
2008-09-09	2,307.32
2008-09-08	2,178.77
2008-09-05	2,061.91
2008-09-04	2,061.91
2008-09-03	1,945.05
2008-09-02	1,909.99
2008-09-01	2,003.48
2008-08-29	2,026.85
2008-08-28	1,991.79
2008-08-27	1,874.93
2008-08-26	1,839.88
2008-08-25	1,793.13
2008-08-21	1,746.39
2008-08-20	1,874.93
2008-08-19	1,746.39
2008-08-18	1,746.39
2008-08-15	1,641.21
2008-08-14	1,582.78
2008-08-13	1,500.98
2008-08-12	1,500.98
2008-08-11	1,384.12
2008-08-08	1,571.10
2008-08-07	1,641.21
2008-08-05	1,734.70
2008-08-04	1,723.02
2008-08-01	1,839.88
2008-07-31	1,816.50
2008-07-30	1,874.93
2008-07-29	1,886.62
2008-07-28	1,886.62
2008-07-25	1,769.76
2008-07-24	1,687.96
2008-07-23	1,652.90
2008-07-22	1,629.53
2008-07-21	1,664.59
2008-07-18	1,664.59
2008-07-17	1,477.61
2008-07-16	1,524.35
2008-07-15	1,571.10
2008-07-14	1,571.10
2008-07-11	1,687.96
2008-07-10	1,734.70
2008-07-09	1,582.78
2008-07-08	1,360.75
2008-07-07	1,419.18
2008-07-04	1,687.96
2008-07-03	1,664.59
2008-07-02	2,108.65
2008-06-30	2,295.63
2008-06-27	2,400.80
2008-06-26	2,482.61
2008-06-25	2,459.23
2008-06-24	2,447.55
2008-06-23	2,447.55
2008-06-20	2,529.35
2008-06-19	2,517.66
2008-06-18	2,657.90
2008-06-17	2,728.01
2008-06-16	2,412.49
2008-06-13	2,529.35
2008-06-12	2,330.69
2008-06-11	2,447.55
2008-06-10	2,809.81
2008-06-06	2,879.93
2008-06-05	2,879.93
2008-06-04	3,090.28
2008-06-03	3,183.77
2008-06-02	2,809.81
2008-05-30	2,365.75
2008-05-29	2,342.37
2008-05-28	2,213.83
2008-05-27	1,933.36
2008-05-26	2,073.60
2008-05-23	1,991.79
2008-05-22	1,793.13
2008-05-21	1,442.55
2008-05-20	1,325.69
2008-05-19	1,173.77
2008-05-16	1,115.34
2008-05-15	1,091.97
2008-05-14	1,080.29
2008-05-13	1,080.29
2008-05-09	1,021.86
2008-05-08	1,021.86
2008-05-07	1,021.86
2008-05-06	1,045.23
2008-05-05	940.05
2008-05-02	940.05
2008-04-30	928.37
2008-04-29	940.05
2008-04-28	940.05
2008-04-25	940.05
2008-04-24	858.25
2008-04-23	858.25
2008-04-22	858.25
2008-04-21	834.88
2008-04-18	869.94
2008-04-17	905.00
2008-04-16	928.37
2008-04-15	916.68
2008-04-14	858.25
2008-04-11	858.25
2008-04-10	846.57
2008-04-09	893.31
2008-04-08	916.68
2008-04-07	951.74
2008-04-03	963.43
2008-04-02	928.37
2008-04-01	940.05
2008-03-31	916.68
2008-03-28	905.00
2008-03-27	928.37
2008-03-26	928.37
2008-03-25	916.68
2008-03-20	869.94
2008-03-19	881.62
2008-03-18	858.25
2008-03-17	846.57
2008-03-14	951.74
2008-03-13	975.11
2008-03-12	1,021.86
2008-03-11	1,021.86
2008-03-10	1,045.23
2008-03-07	1,056.91
2008-03-06	1,021.86
2008-03-05	998.48
2008-03-04	998.48
2008-03-03	823.19
2008-02-29	799.82
2008-02-28	799.82
2008-02-27	799.82
2008-02-26	811.51
2008-02-25	799.82
2008-02-22	811.51
2008-02-21	799.82
2008-02-20	799.82
2008-02-19	799.82
2008-02-18	811.51
2008-02-15	823.19
2008-02-14	799.82
2008-02-13	811.51
2008-02-12	834.88
2008-02-11	834.88
2008-02-06	823.19
2008-02-05	811.51
2008-02-04	823.19
2008-02-01	799.82
2008-01-31	776.45
2008-01-30	753.08
2008-01-29	788.14
2008-01-28	834.88
2008-01-25	846.57
2008-01-24	788.14
2008-01-23	834.88
2008-01-22	729.71
2008-01-21	811.51
2008-01-18	834.88
2008-01-17	928.37
2008-01-16	601.16
2008-01-15	601.16
2008-01-14	601.16
2008-01-11	601.16
2008-01-10	601.16
2008-01-09	601.16
2008-01-08	601.16
2008-01-07	601.16
2008-01-04	601.16
2008-01-03	601.16
2008-01-02	601.16
2007-12-31	601.16
2007-12-28	601.16
2007-12-27	612.85
2007-12-24	601.16
2007-12-21	577.79
2007-12-20	577.79
2007-12-19	566.10
2007-12-18	566.10
2007-12-17	577.79
2007-12-14	601.16
2007-12-13	612.85
2007-12-12	624.53
2007-12-11	659.59
2007-12-10	647.90
2007-12-07	659.59
2007-12-06	636.22
2007-12-05	636.22
2007-12-04	647.90
2007-12-03	659.59
2007-11-30	647.90
2007-11-29	647.90
2007-11-28	671.28
2007-11-27	647.90
2007-11-26	671.28
2007-11-23	577.79
2007-11-22	636.22
2007-11-21	718.02
2007-11-20	718.02
2007-11-19	753.08
2007-11-16	694.65
2007-11-15	776.45
2007-11-14	577.79
2007-11-13	729.71
2007-11-12	729.71
2007-11-09	379.13
2007-11-08	367.44
2007-11-07	384.97
2007-11-06	373.28
2007-11-05	373.28
2007-11-02	379.13
2007-11-01	367.44
2007-10-31	373.28
2007-10-30	367.44
2007-10-29	367.44
2007-10-26	361.60
2007-10-25	367.44
2007-10-24	361.60
2007-10-23	361.60
2007-10-22	367.44
2007-10-18	361.60
2007-10-17	367.44
2007-10-16	355.75
2007-10-15	355.75
2007-10-12	367.15
2007-10-11	378.54
2007-10-10	372.84
2007-10-09	372.84
2007-10-08	367.15
2007-10-05	361.45
2007-10-04	350.06
2007-10-03	344.36
2007-10-02	361.45
2007-09-28	367.15
2007-09-27	361.45
2007-09-25	361.45
2007-09-24	361.45
2007-09-21	344.36
2007-09-20	332.97
2007-09-19	338.66
2007-09-18	344.36
2007-09-17	338.66
2007-09-14	332.97
2007-09-13	332.97
2007-09-12	338.66
2007-09-11	293.09
2007-09-10	310.18
2007-09-07	304.48
2007-09-06	304.48
2007-09-05	304.48
2007-09-04	332.97
2007-09-03	332.97
2007-08-31	315.88
2007-08-30	315.88
2007-08-29	321.57
2007-08-28	327.27
2007-08-27	310.18
2007-08-24	276.00
2007-08-23	287.39
2007-08-22	287.39
2007-08-21	287.39
2007-08-20	298.78
2007-08-17	241.82
2007-08-16	310.18
2007-08-15	321.57
2007-08-14	321.57
2007-08-13	298.78
2007-08-10	315.88
2007-08-09	304.48
2007-08-08	304.48
2007-08-07	281.69
2007-08-06	344.36
2007-08-03	344.36
2007-08-02	355.75
2007-08-01	355.75
2007-07-31	407.03
2007-07-30	395.63
2007-07-27	384.24
2007-07-26	418.42
2007-07-25	418.42
2007-07-24	429.81
2007-07-23	384.24
2007-07-20	355.75
2007-07-19	355.75
2007-07-18	367.15
2007-07-17	367.15
2007-07-16	372.84
2007-07-13	367.15
2007-07-12	367.15
2007-07-11	367.15
2007-07-10	332.97
2007-07-09	315.88
2007-07-06	321.57
2007-07-05	321.57
2007-07-04	270.30
2007-07-03	276.00
2007-06-29	270.30
2007-06-28	281.69
2007-06-27	276.00
2007-06-26	281.69
2007-06-25	270.30
2007-06-22	287.39
2007-06-21	304.48
2007-06-20	298.78
2007-06-18	304.48
2007-06-15	321.57
2007-06-14	338.66
2007-06-13	327.27
2007-06-12	332.97
2007-06-11	344.36
2007-06-08	350.06
2007-06-07	338.66
2007-06-06	332.97
2007-06-05	355.75
2007-06-04	304.48
2007-06-01	281.69
2007-05-31	281.69
2007-05-30	281.69
2007-05-29	276.00
2007-05-28	258.91
2007-05-25	264.60
2007-05-23	236.12
2007-05-22	224.72
2007-05-21	224.72
2007-05-18	219.03
2007-05-17	219.03
2007-05-16	219.03
2007-05-15	213.33
2007-05-14	219.03
2007-05-11	219.03
2007-05-10	207.63
2007-05-09	190.54
2007-05-08	183.71
2007-05-07	184.85
2007-05-04	196.24
2007-05-03	196.24
2007-05-02	196.24
2007-04-30	184.85
2007-04-27	196.24
2007-04-26	196.24
2007-04-25	201.94
2007-04-24	213.33
2007-04-23	224.72
2007-04-20	196.24
2007-04-19	190.54
2007-04-18	201.94
2007-04-17	190.54
2007-04-16	196.24
2007-04-13	184.85
2007-04-12	190.54
2007-04-11	190.54
2007-04-10	176.87
2007-04-04	182.57
2007-04-03	170.03
2007-04-02	164.34
2007-03-30	173.45
2007-03-29	179.15
2007-03-28	179.15
2007-03-27	176.87
2007-03-26	171.17
2007-03-23	160.92
2007-03-22	162.06
2007-03-21	142.69
2007-03-20	151.80
2007-03-19	162.06
2007-03-16	149.53
2007-03-15	136.99
2007-03-14	152.94
2007-03-13	152.94
2007-03-12	138.13
2007-03-09	135.85
2007-03-08	135.85
2007-03-07	142.69
2007-03-06	162.06
2007-03-05	162.06
2007-03-02	162.06
2007-03-01	171.17
2007-02-28	167.76
2007-02-27	168.89
2007-02-26	158.64
2007-02-23	160.92
2007-02-22	172.31
2007-02-21	164.34
2007-02-16	168.89
2007-02-15	162.06
2007-02-14	150.66
2007-02-13	148.39
2007-02-12	148.39
2007-02-09	147.25
2007-02-08	141.55
2007-02-07	136.99
2007-02-06	133.57
2007-02-05	133.57
2007-02-02	131.30
2007-02-01	131.30
2007-01-31	129.02
2007-01-30	129.02
2007-01-29	132.43
2007-01-26	132.43
2007-01-25	132.43
2007-01-24	138.13
2007-01-23	135.85
2007-01-22	134.71
2007-01-19	138.13
2007-01-18	139.27
2007-01-17	139.27
2007-01-16	134.71
2007-01-15	138.13
2007-01-12	138.13
2007-01-11	139.27
2007-01-10	136.99
2007-01-09	139.27
2007-01-08	139.27
2007-01-05	143.83
2007-01-04	139.27
2007-01-03	134.71
2007-01-02	132.43
2006-12-29	142.69
2006-12-28	144.97
2006-12-27	144.97
2006-12-22	139.27
2006-12-21	133.57
2006-12-20	133.57
2006-12-19	133.57
2006-12-18	144.97
2006-12-15	144.97
2006-12-14	133.57
2006-12-13	148.39
2006-12-12	147.25
2006-12-11	150.66
2006-12-08	150.66
2006-12-07	139.27
2006-12-06	139.27
2006-12-05	139.27
2006-12-04	139.27
2006-12-01	139.27
2006-11-30	139.27
2006-11-29	139.27
2006-11-28	139.27
2006-11-27	139.27
2006-11-24	139.27
2006-11-23	131.30
2006-11-22	134.71
2006-11-21	131.30
2006-11-20	144.97
2006-11-17	144.97
2006-11-16	147.25
2006-11-15	135.85
2006-11-14	135.85
2006-11-13	139.27
2006-11-10	139.27
2006-11-09	139.27
2006-11-08	139.27
2006-11-07	144.97
2006-11-06	139.27
2006-11-03	144.97
2006-11-02	141.55
2006-11-01	139.27
2006-10-31	133.57
2006-10-27	133.57
2006-10-26	129.02
2006-10-25	144.97
2006-10-24	143.83
2006-10-23	129.02
2006-10-20	138.13
2006-10-19	147.25
2006-10-18	147.25
2006-10-17	146.11
2006-10-16	157.50
2006-10-13	159.78
2006-10-12	167.76
2006-10-11	167.76
2006-10-10	158.64
2006-10-09	167.76
2006-10-06	167.76
2006-10-05	162.06
2006-10-04	167.76
2006-10-03	167.76
2006-09-29	173.45
2006-09-28	173.45
2006-09-27	162.06
2006-09-26	157.50
2006-09-25	159.78
2006-09-22	159.78
2006-09-21	167.76
2006-09-20	167.76
2006-09-19	167.76
2006-09-18	167.76
2006-09-15	166.62
2006-09-14	164.34
2006-09-13	164.34
2006-09-12	179.15
2006-09-11	179.15
2006-09-08	179.15
2006-09-07	179.15
2006-09-06	173.45
2006-09-05	170.03
2006-09-04	170.03
2006-09-01	167.76
2006-08-31	182.57
2006-08-30	167.76
2006-08-29	167.76
2006-08-28	167.76
2006-08-25	162.06
2006-08-24	162.06
2006-08-23	162.06
2006-08-22	162.06
2006-08-21	162.06
2006-08-18	162.06
2006-08-17	167.76
2006-08-16	167.76
2006-08-15	167.76
2006-08-14	173.45
2006-08-11	173.45
2006-08-10	173.45
2006-08-09	173.45
2006-08-08	162.06
2006-08-07	162.06
2006-08-04	173.45
2006-08-03	173.45
2006-08-02	173.45
2006-08-01	173.45
2006-07-31	173.45
2006-07-28	173.45
2006-07-27	173.45
2006-07-26	172.31
2006-07-25	172.31
2006-07-24	172.31
2006-07-21	172.31
2006-07-20	171.17
2006-07-19	173.45
2006-07-18	173.45
2006-07-17	171.17
2006-07-14	171.17
2006-07-13	171.17
2006-07-12	172.31
2006-07-11	171.17
2006-07-10	166.62
2006-07-07	173.45
2006-07-06	173.45
2006-07-05	170.03
2006-07-04	167.76
2006-07-03	166.62
2006-06-30	165.48
2006-06-29	190.54
2006-06-28	162.06
2006-06-27	162.06
2006-06-26	167.76
2006-06-23	167.76
2006-06-22	167.76
2006-06-21	167.76
2006-06-20	167.76
2006-06-19	167.76
2006-06-16	167.76
2006-06-15	173.45
2006-06-14	173.45
2006-06-13	173.45
2006-06-12	173.45
2006-06-09	178.01
2006-06-08	178.01
2006-06-07	174.59
2006-06-06	174.59
2006-06-05	174.59
2006-06-02	184.85
2006-06-01	179.15
2006-05-30	179.15
2006-05-29	179.15
2006-05-26	175.73
2006-05-25	175.73
2006-05-24	175.73
2006-05-23	173.45
2006-05-22	184.85
2006-05-19	184.85
2006-05-18	184.85
2006-05-17	184.85
2006-05-16	184.85
2006-05-15	184.85
2006-05-12	184.85
2006-05-11	196.24
2006-05-10	196.24
2006-05-09	184.85
2006-05-08	184.85
2006-05-04	184.85
2006-05-03	184.85
2006-05-02	196.24
2006-04-28	196.24
2006-04-27	196.24
2006-04-26	196.24
2006-04-25	196.24
2006-04-24	207.63
2006-04-21	207.63
2006-04-20	207.63
2006-04-19	196.24
2006-04-18	207.63
2006-04-13	196.24
2006-04-12	184.85
2006-04-11	184.85
2006-04-10	184.85
2006-04-07	179.15
2006-04-06	175.73
2006-04-04	174.59
2006-04-03	174.59
2006-03-31	173.45
2006-03-30	174.59
2006-03-29	174.59
2006-03-28	174.59
2006-03-27	173.45
2006-03-24	173.45
2006-03-23	184.85
2006-03-22	196.24
2006-03-21	219.03
2006-03-20	184.85
2006-03-17	196.24
2006-03-16	196.24
2006-03-15	196.24
2006-03-14	201.94
2006-03-13	201.94
2006-03-10	179.15
2006-03-09	179.15
2006-03-08	179.15
2006-03-07	184.85
2006-03-06	184.85
2006-03-03	190.54
2006-03-02	190.54
2006-03-01	196.24
2006-02-28	196.24
2006-02-27	196.24
2006-02-24	190.54
2006-02-23	196.24
2006-02-22	196.24
2006-02-21	201.94
2006-02-20	201.94
2006-02-17	190.54
2006-02-16	182.57
2006-02-15	190.54
2006-02-14	184.85
2006-02-13	201.94
2006-02-10	201.94
2006-02-09	190.54
2006-02-08	196.24
2006-02-07	196.24
2006-02-06	201.94
2006-02-03	201.94
2006-02-02	196.24
2006-02-01	184.85
2006-01-27	184.85
2006-01-26	196.24
2006-01-25	190.54
2006-01-24	190.54
2006-01-23	196.24
2006-01-20	179.15
2006-01-19	184.85
2006-01-18	167.76
2006-01-17	165.48
2006-01-16	173.45
2006-01-13	172.31
2006-01-12	167.76
2006-01-11	167.76
2006-01-10	181.43
2006-01-09	167.76
2006-01-06	172.31
2006-01-05	167.76
2006-01-04	173.45
2006-01-03	173.45
2005-12-30	173.45
2005-12-29	162.06
2005-12-28	162.06
2005-12-23	157.50
2005-12-22	162.06
2005-12-21	162.06
2005-12-20	162.06
2005-12-19	167.76
2005-12-16	167.76
2005-12-15	170.03
2005-12-14	168.89
2005-12-13	165.48
2005-12-12	165.48
2005-12-09	165.48
2005-12-08	165.48
2005-12-07	165.48
2005-12-06	173.45
2005-12-05	173.45
2005-12-02	173.45
2005-12-01	166.62
2005-11-30	172.31
2005-11-29	172.31
2005-11-28	172.31
2005-11-25	164.34
2005-11-24	173.45
2005-11-23	173.45
2005-11-22	173.45
2005-11-21	173.45
2005-11-18	173.45
2005-11-17	179.15
2005-11-16	173.45
2005-11-15	173.45
2005-11-14	173.45
2005-11-11	173.45
2005-11-10	173.45
2005-11-09	173.45
2005-11-08	173.45
2005-11-07	178.81
2005-11-04	178.81
2005-11-03	167.02
2005-11-02	173.45
2005-11-01	173.45
2005-10-31	168.09
2005-10-28	168.09
2005-10-27	168.09
2005-10-26	168.09
2005-10-25	168.09
2005-10-24	173.45
2005-10-21	178.81
2005-10-20	168.09
2005-10-19	168.09
2005-10-18	178.81
2005-10-17	178.81
2005-10-14	178.81
2005-10-13	178.81
2005-10-12	184.18
2005-10-10	178.81
2005-10-07	168.09
2005-10-06	168.09
2005-10-05	178.81
2005-10-04	167.02
2005-10-03	173.45
2005-09-30	200.26
2005-09-29	205.62
2005-09-28	205.62
2005-09-27	216.35
2005-09-26	205.62
2005-09-23	205.62
2005-09-22	205.62
2005-09-21	200.26
2005-09-20	200.26
2005-09-16	205.62
2005-09-15	205.62
2005-09-14	210.99
2005-09-13	205.62
2005-09-12	205.62
2005-09-09	200.26
2005-09-08	200.26
2005-09-07	189.54
2005-09-06	189.54
2005-09-05	184.18
2005-09-02	184.18
2005-09-01	189.54
2005-08-31	189.54
2005-08-30	184.18
2005-08-29	184.18
2005-08-26	184.18
2005-08-25	178.81
2005-08-24	184.18
2005-08-23	178.81
2005-08-22	178.81
2005-08-19	184.18
2005-08-18	184.18
2005-08-17	184.18
2005-08-16	178.81
2005-08-15	189.54
2005-08-12	184.18
2005-08-11	194.90
2005-08-10	194.90
2005-08-09	194.90
2005-08-08	194.90
2005-08-05	194.90
2005-08-04	194.90
2005-08-03	194.90
2005-08-02	189.54
2005-08-01	189.54
2005-07-29	189.54
2005-07-28	200.26
2005-07-27	200.26
2005-07-26	194.90
2005-07-25	189.54
2005-07-22	189.54
2005-07-21	184.18
2005-07-20	189.54
2005-07-19	184.18
2005-07-18	184.18
2005-07-15	194.90
2005-07-14	189.54
2005-07-13	184.18
2005-07-12	189.54
2005-07-11	189.54
2005-07-08	189.54
2005-07-07	189.54
2005-07-06	189.54
2005-07-05	194.90
2005-07-04	194.90
2005-06-30	189.54
2005-06-29	184.18
2005-06-28	189.54
2005-06-27	189.54
2005-06-24	189.54
2005-06-23	189.54
2005-06-22	189.54
2005-06-21	189.54
2005-06-20	194.90
2005-06-17	194.90
2005-06-16	194.90
2005-06-15	205.62
2005-06-14	194.90
2005-06-13	194.90
2005-06-10	194.90
2005-06-09	189.54
2005-06-08	189.54
2005-06-07	173.45
2005-06-06	173.45
2005-06-03	189.54
2005-06-02	189.54
2005-06-01	173.45
2005-05-31	178.81
2005-05-30	168.09
2005-05-27	165.95
2005-05-26	168.09
2005-05-25	168.09
2005-05-24	163.80
2005-05-23	168.09
2005-05-20	164.87
2005-05-19	165.95
2005-05-18	158.44
2005-05-17	157.37
2005-05-13	157.37
2005-05-12	157.37
2005-05-11	152.01
2005-05-10	154.15
2005-05-09	154.15
2005-05-06	160.58
2005-05-05	160.58
2005-05-04	157.37
2005-05-03	157.37
2005-04-29	157.37
2005-04-28	157.37
2005-04-27	155.22
2005-04-26	157.37
2005-04-25	159.51
2005-04-22	160.58
2005-04-21	158.44
2005-04-20	159.51
2005-04-19	159.51
2005-04-18	157.37
2005-04-15	163.80
2005-04-14	165.95
2005-04-13	168.09
2005-04-12	168.09
2005-04-11	173.45
2005-04-08	184.18
2005-04-07	168.09
2005-04-06	162.73
2005-04-04	162.73
2005-04-01	159.51
2005-03-31	155.22
2005-03-30	160.58
2005-03-29	152.01
2005-03-24	152.01
2005-03-23	150.93
2005-03-22	157.37
2005-03-21	160.58
2005-03-18	173.45
2005-03-17	210.99
2005-03-16	205.62
2005-03-15	194.90
2005-03-14	194.90
2005-03-11	210.99
2005-03-10	210.99
2005-03-09	210.99
2005-03-08	200.26
2005-03-07	205.62
2005-03-04	210.99
2005-03-03	221.71
2005-03-02	216.35
2005-03-01	216.35
2005-02-28	200.26
2005-02-25	210.99
2005-02-24	173.45
2005-02-23	173.45
2005-02-22	178.81
2005-02-21	167.02
2005-02-18	173.45
2005-02-17	168.09
2005-02-16	168.09
2005-02-15	178.81
2005-02-14	168.09
2005-02-08	168.09
2005-02-07	173.45
2005-02-04	178.81
2005-02-03	154.15
2005-02-02	149.86
2005-02-01	149.86
2005-01-31	154.15
2005-01-28	154.15
2005-01-27	149.86
2005-01-26	141.28
2005-01-25	128.41
2005-01-24	125.20
2005-01-21	131.63
2005-01-20	130.56
2005-01-19	127.34
2005-01-18	127.34
2005-01-17	130.56
2005-01-14	142.35
2005-01-13	142.35
2005-01-12	142.35
2005-01-11	143.43
2005-01-10	141.28
2005-01-07	138.06
2005-01-06	144.50
2005-01-05	127.34
2005-01-04	129.49
2005-01-03	130.56
2004-12-31	125.20
2004-12-30	120.91
2004-12-29	134.85
2004-12-28	141.28
2004-12-24	139.14
2004-12-23	144.50
2004-12-22	138.06
2004-12-21	136.99
2004-12-20	146.64
2004-12-17	146.64
2004-12-16	143.43
2004-12-15	149.86
2004-12-14	149.86
2004-12-13	149.86
2004-12-10	148.79
2004-12-09	152.01
2004-12-08	152.01
2004-12-07	155.22
2004-12-06	155.22
2004-12-03	156.29
2004-12-02	155.22
2004-12-01	157.37
2004-11-30	150.93
2004-11-29	152.01
2004-11-26	155.22
2004-11-25	152.01
2004-11-24	162.73
2004-11-23	162.73
2004-11-22	162.73
2004-11-19	162.73
2004-11-18	162.73
2004-11-17	167.02
2004-11-16	158.44
2004-11-15	158.44
2004-11-12	168.09
2004-11-11	164.87
2004-11-10	164.87
2004-11-09	168.09
2004-11-08	168.09
2004-11-05	159.51
2004-11-04	168.09
2004-11-03	162.73
2004-11-02	146.64
2004-11-01	141.28
2004-10-29	141.28
2004-10-28	141.28
2004-10-27	133.77
2004-10-26	132.70
2004-10-25	140.21
2004-10-21	140.21
2004-10-20	140.21
2004-10-19	140.21
2004-10-18	139.14
2004-10-15	146.64
2004-10-14	146.64
2004-10-13	153.08
2004-10-12	157.37
2004-10-11	157.37
2004-10-08	154.15
2004-10-07	162.73
2004-10-06	154.15
2004-10-05	152.01
2004-10-04	159.51
2004-09-30	168.09
2004-09-28	173.45
2004-09-27	173.45
2004-09-24	183.34
2004-09-23	183.34
2004-09-22	176.75
2004-09-21	180.04
2004-09-20	170.16
2004-09-17	166.86
2004-09-16	170.16
2004-09-15	133.92
2004-09-14	114.15
2004-09-13	110.85
2004-09-10	110.85
2004-09-09	124.03
2004-09-08	124.03
2004-09-07	110.85
2004-09-06	97.68
2004-09-03	97.68
2004-09-02	104.27
2004-09-01	104.27
2004-08-31	104.27
2004-08-30	104.27
2004-08-27	104.27
2004-08-26	104.27
2004-08-25	107.56
2004-08-24	100.97
2004-08-23	104.27
2004-08-20	97.68
2004-08-19	117.44
2004-08-18	117.44
2004-08-17	117.44
2004-08-16	117.44
2004-08-13	117.44
2004-08-12	104.27
2004-08-11	114.15
2004-08-10	117.44
2004-08-09	117.44
2004-08-06	117.44
2004-08-05	117.44
2004-08-04	110.85
2004-08-03	110.85
2004-08-02	110.85
2004-07-30	110.85
2004-07-29	110.85
2004-07-28	110.85
2004-07-27	110.85
2004-07-26	104.27
2004-07-23	117.44
2004-07-22	117.44
2004-07-21	117.44
2004-07-20	117.44
2004-07-19	117.44
2004-07-16	110.85
2004-07-15	110.85
2004-07-14	110.85
2004-07-13	114.15
2004-07-12	114.15
2004-07-09	120.74
2004-07-08	124.03
2004-07-07	117.44
2004-07-06	117.44
2004-07-05	117.44
2004-07-02	110.85
2004-06-30	104.27
2004-06-29	97.68
2004-06-28	97.68
2004-06-25	97.68
2004-06-24	97.68
2004-06-23	97.68
2004-06-21	97.68
2004-06-18	97.68
2004-06-17	110.85
2004-06-16	117.44
2004-06-15	130.62
2004-06-14	130.62
2004-06-11	130.62
2004-06-10	114.15
2004-06-09	104.27
2004-06-08	104.27
2004-06-07	97.68
2004-06-04	97.68
2004-06-03	77.91
2004-06-02	97.68
2004-06-01	91.09
2004-05-31	81.20
2004-05-28	81.20
2004-05-27	68.02
2004-05-25	64.73
2004-05-24	61.44
2004-05-21	58.14
2004-05-20	54.85
2004-05-19	54.85
2004-05-18	44.96
2004-05-17	44.96
2004-05-14	54.85
2004-05-13	51.55
2004-05-12	64.73
2004-05-11	64.73
2004-05-10	64.73
2004-05-07	84.50
2004-05-06	84.50
2004-05-05	74.61
2004-05-04	91.09
2004-05-03	91.09
2004-04-30	91.09
2004-04-29	91.09
2004-04-28	97.68
2004-04-27	77.91
2004-04-26	77.91
2004-04-23	84.50
2004-04-22	81.20
2004-04-21	84.50
2004-04-20	84.50
2004-04-19	87.79
2004-04-16	91.09
2004-04-15	84.50
2004-04-14	97.68
2004-04-13	97.68
2004-04-08	91.09
2004-04-07	91.09
2004-04-06	91.09
2004-04-02	97.68
2004-04-01	97.68
2004-03-31	91.09
2004-03-30	97.68
2004-03-29	81.20
2004-03-26	81.20
2004-03-25	97.68
2004-03-24	87.79
2004-03-23	91.09
2004-03-22	91.09
2004-03-19	87.79
2004-03-18	84.50
2004-03-17	104.27
2004-03-16	104.27
2004-03-15	110.85
2004-03-12	107.56
2004-03-11	150.39
2004-03-10	160.27
2004-03-09	160.27
2004-03-08	166.86
2004-03-05	153.68
2004-03-04	150.39
2004-03-03	137.21
2004-03-02	156.98
2004-03-01	163.57
2004-02-27	166.86
2004-02-26	147.10
2004-02-25	150.39
2004-02-24	170.16
2004-02-23	160.27
2004-02-20	170.16
2004-02-19	170.16
2004-02-18	173.45
2004-02-17	183.34
2004-02-16	166.86
2004-02-13	170.16
2004-02-12	160.27
2004-02-11	170.16
2004-02-10	160.27
2004-02-09	160.27
2004-02-06	156.98
2004-02-05	163.57
2004-02-04	170.16
2004-02-03	173.45
2004-02-02	176.75
2004-01-30	180.04
2004-01-29	183.34
2004-01-28	183.34
2004-01-27	170.16
2004-01-26	153.68
2004-01-21	156.98
2004-01-20	156.98
2004-01-19	150.39
2004-01-16	147.10
2004-01-15	147.10
2004-01-14	150.39
2004-01-13	150.39
2004-01-12	150.39
2004-01-09	150.39
2004-01-08	140.51
2004-01-07	130.62
2004-01-06	143.80
2004-01-05	143.80
2004-01-02	137.21
2003-12-31	133.92
2003-12-30	150.39
2003-12-29	150.39
2003-12-24	147.10
2003-12-23	147.10
2003-12-22	150.39
2003-12-19	150.39
2003-12-18	143.80
2003-12-17	150.39
2003-12-16	150.39
2003-12-15	147.10
2003-12-12	150.39
2003-12-11	147.10
2003-12-10	150.39
2003-12-09	150.39
2003-12-08	150.39
2003-12-05	150.39
2003-12-04	156.98
2003-12-03	153.68
2003-12-02	160.27
2003-12-01	156.98
2003-11-28	150.39
2003-11-27	150.39
2003-11-26	150.39
2003-11-25	133.92
2003-11-24	137.21
2003-11-21	137.21
2003-11-20	137.21
2003-11-19	133.92
2003-11-18	130.62
2003-11-17	137.21
2003-11-14	137.21
2003-11-13	130.62
2003-11-12	133.92
2003-11-11	133.92
2003-11-10	130.62
2003-11-07	137.21
2003-11-06	133.92
2003-11-05	137.21
2003-11-04	137.21
2003-11-03	137.21
2003-10-31	137.21
2003-10-30	127.33
2003-10-29	127.33
2003-10-28	133.92
2003-10-27	120.74
2003-10-24	107.56
2003-10-23	107.56
2003-10-22	114.15
2003-10-21	114.15
2003-10-20	117.44
2003-10-17	117.44
2003-10-16	124.03
2003-10-15	117.44
2003-10-14	117.44
2003-10-13	114.15
2003-10-10	114.15
2003-10-09	110.85
2003-10-08	110.85
2003-10-07	107.56
2003-10-06	127.33
2003-10-03	137.21
2003-10-02	140.51
2003-09-30	140.51
2003-09-29	146.84
2003-09-26	143.67
2003-09-25	140.51
2003-09-24	140.51
2003-09-23	153.16
2003-09-22	159.49
2003-09-19	175.32
2003-09-18	143.67
2003-09-17	134.18
2003-09-16	137.34
2003-09-15	134.18
2003-09-11	108.86
2003-09-10	115.19
2003-09-09	134.18
2003-09-08	58.23
2003-09-05	55.06
2003-09-04	56.33
2003-09-03	67.72
2003-09-02	64.56
2003-09-01	31.65
2003-08-29	25.32
2003-08-28	25.32
2003-08-27	25.32
2003-08-26	29.11
2003-08-25	29.11
2003-08-22	31.65
2003-08-21	31.01
2003-08-20	26.58
2003-08-19	20.25
2003-08-18	20.89
2003-08-15	23.42
2003-08-14	25.95
2003-08-13	22.78
2003-08-12	27.22
2003-08-11	29.11
2003-08-08	22.15
2003-08-07	31.01
2003-08-06	26.58
2003-08-05	26.58
2003-08-04	26.58
2003-08-01	26.58
2003-07-31	26.58
2003-07-30	27.85
2003-07-29	23.42
2003-07-28	24.68
2003-07-25	24.68
2003-07-24	23.42
2003-07-23	25.95
2003-07-22	29.75
2003-07-21	26.58
2003-07-18	26.58
2003-07-17	34.18
2003-07-16	28.48
2003-07-15	28.48
2003-07-14	24.68
2003-07-11	22.78
2003-07-10	27.22
2003-07-09	23.42
2003-07-08	26.58
2003-07-07	27.85
2003-07-04	24.68
2003-07-03	24.68
2003-07-02	25.95
2003-06-30	23.42
2003-06-27	26.58
2003-06-26	26.58
2003-06-25	29.11
2003-06-24	26.58
2003-06-23	20.89
2003-06-20	28.48
2003-06-19	20.25
2003-06-18	20.89
2003-06-17	24.05
2003-06-16	16.46
2003-06-13	20.25
2003-06-12	20.25
2003-06-11	14.56
2003-06-10	7.59
2003-06-09	8.86
2003-06-06	12.66
2003-06-05	7.59
2003-06-03	8.86
2003-06-02	8.86
2003-05-30	11.39
2003-05-29	10.13
2003-05-28	9.49
2003-05-27	12.66
2003-05-26	10.76
2003-05-23	10.76
2003-05-22	5.06
2003-05-21	6.33
2003-05-20	-1.27
2003-05-19	-1.27
2003-05-16	-1.27
2003-05-15	-0.63
2003-05-14	-0.63
2003-05-13	-0.63
2003-05-12	-0.63
2003-05-09	-0.63
2003-05-07	-0.63
2003-05-06	-5.06
2003-05-05	-2.53
2003-05-02	-2.53
2003-04-30	-2.53
2003-04-29	-8.23
2003-04-28	1.27
2003-04-25	1.27
2003-04-24	-2.53
2003-04-23	-3.16
2003-04-22	-6.96
2003-04-17	-1.90
2003-04-16	-1.90
2003-04-15	-5.06
2003-04-14	-7.59
2003-04-11	-9.49
2003-04-10	-10.13
2003-04-09	-6.96
2003-04-08	-6.96
2003-04-07	-8.23
2003-04-04	3.80
2003-04-03	3.80
2003-04-02	3.80
2003-04-01	3.80
2003-03-31	3.80
2003-03-28	-1.27
2003-03-27	-1.27
2003-03-26	-5.06
2003-03-25	-1.90
2003-03-24	-1.90
2003-03-21	-3.80
2003-03-20	0.00
2003-03-19	1.27
2003-03-18	1.27
2003-03-17	1.27
2003-03-14	1.27
2003-03-13	1.27
2003-03-12	-4.43
2003-03-11	-4.43
2003-03-10	0.00
2003-03-07	1.90
2003-03-06	1.90
2003-03-05	1.90
2003-03-04	7.59
2003-03-03	7.59
2003-02-28	2.53
2003-02-27	5.70
2003-02-26	3.80
2003-02-25	-1.90
2003-02-24	-3.80
2003-02-21	-4.43
2003-02-20	-3.16
2003-02-19	0.00
2003-02-18	0.63
2003-02-17	-1.27
2003-02-14	6.33
2003-02-13	-1.27
2003-02-12	-0.63
2003-02-11	-1.90
2003-02-10	5.06
2003-02-07	6.33
2003-02-06	1.27
2003-02-05	1.27
2003-02-04	-1.90
2003-01-30	-6.33
2003-01-29	-7.59
2003-01-28	1.27
2003-01-27	-10.13
2003-01-24	1.90
2003-01-23	1.90
2003-01-22	1.27
2003-01-21	1.27
2003-01-20	1.27
2003-01-17	4.43
2003-01-16	4.43
2003-01-15	5.06
2003-01-14	5.06
2003-01-13	5.06
2003-01-10	7.59
2003-01-09	7.59
2003-01-08	7.59
2003-01-07	7.59
2003-01-06	7.59
2003-01-03	10.76
2003-01-02	10.76
2002-12-31	10.76
2002-12-30	10.76
2002-12-27	10.76
2002-12-24	10.76
2002-12-23	10.76
2002-12-20	5.06
2002-12-19	6.96
2002-12-18	6.96
2002-12-17	6.96
2002-12-16	6.96
2002-12-13	1.27
2002-12-12	1.27
2002-12-11	-1.90
2002-12-10	-3.80
2002-12-09	-1.90
2002-12-06	-1.90
2002-12-05	-1.90
2002-12-04	-1.90
2002-12-03	-2.53
2002-12-02	-3.16
2002-11-29	-3.16
2002-11-28	1.27
2002-11-27	1.27
2002-11-26	-3.16
2002-11-25	-5.06
2002-11-22	-5.06
2002-11-21	-5.06
2002-11-20	-5.06
2002-11-19	-5.06
2002-11-18	-6.33
2002-11-15	-8.23
2002-11-14	-6.33
2002-11-13	-6.33
2002-11-12	-6.33
2002-11-11	-6.96
2002-11-08	-1.90
2002-11-07	-1.90
2002-11-06	-1.90
2002-11-05	-1.90
2002-11-04	-1.90
2002-11-01	1.27
2002-10-31	-3.80
2002-10-30	-1.27
2002-10-29	-1.27
2002-10-28	-1.27
2002-10-25	-7.59
2002-10-24	-5.06
2002-10-23	-5.06
2002-10-22	-4.43
2002-10-21	-4.43
2002-10-18	-1.90
2002-10-17	-1.90
2002-10-16	1.27
2002-10-15	1.27
2002-10-11	-1.90
2002-10-10	-1.90
2002-10-09	-1.90
2002-10-08	-5.70
2002-10-07	-10.76
2002-10-04	-12.66
2002-10-03	-8.23
2002-10-02	-8.23
2002-09-30	-11.39
2002-09-27	-7.59
2002-09-26	-5.06
2002-09-25	-3.80
2002-09-24	-1.27
2002-09-23	-2.53
2002-09-20	-1.90
2002-09-19	-5.06
2002-09-18	-7.59
2002-09-17	-8.86
2002-09-16	-6.33
2002-09-13	-2.53
2002-09-12	-2.53
2002-09-11	-4.43
2002-09-10	-4.43
2002-09-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---