Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0339 % |
|---|---|
| 2025-11-28 | 7.91 |
| 2025-11-27 | 7.91 |
| 2025-11-26 | 7.91 |
| 2025-11-25 | 7.91 |
| 2025-11-24 | 7.91 |
| 2025-11-21 | 9.52 |
| 2025-11-20 | 15.15 |
| 2025-11-19 | 15.15 |
| 2025-11-18 | 15.15 |
| 2025-11-17 | 19.98 |
| 2025-11-14 | 24.82 |
| 2025-11-13 | 24.82 |
| 2025-11-12 | 28.84 |
| 2025-11-11 | 28.84 |
| 2025-11-10 | 28.84 |
| 2025-11-07 | 27.23 |
| 2025-11-06 | 16.76 |
| 2025-11-05 | 27.23 |
| 2025-11-04 | 32.06 |
| 2025-11-03 | 27.23 |
| 2025-10-31 | 36.09 |
| 2025-10-30 | 28.84 |
| 2025-10-28 | 20.79 |
| 2025-10-27 | 28.04 |
| 2025-10-24 | 28.04 |
| 2025-10-23 | 24.82 |
| 2025-10-22 | 24.01 |
| 2025-10-21 | 28.84 |
| 2025-10-20 | 33.67 |
| 2025-10-17 | 33.67 |
| 2025-10-16 | 34.48 |
| 2025-10-15 | 28.84 |
| 2025-10-14 | 25.62 |
| 2025-10-13 | 26.43 |
| 2025-10-10 | 42.53 |
| 2025-10-09 | 42.53 |
| 2025-10-08 | 44.95 |
| 2025-10-06 | 44.14 |
| 2025-10-03 | 26.43 |
| 2025-10-02 | 33.67 |
| 2025-09-30 | 34.48 |
| 2025-09-29 | 44.14 |
| 2025-09-26 | 35.29 |
| 2025-09-25 | 45.75 |
| 2025-09-24 | 36.90 |
| 2025-09-23 | 49.78 |
| 2025-09-22 | 49.78 |
| 2025-09-19 | 52.20 |
| 2025-09-18 | 37.70 |
| 2025-09-17 | 49.78 |
| 2025-09-16 | 21.60 |
| 2025-09-15 | 26.43 |
| 2025-09-12 | 31.26 |
| 2025-09-11 | 41.73 |
| 2025-09-10 | 45.75 |
| 2025-09-09 | 56.22 |
| 2025-09-08 | 44.95 |
| 2025-09-05 | 55.42 |
| 2025-09-04 | 66.69 |
| 2025-09-03 | 55.42 |
| 2025-09-02 | 98.90 |
| 2025-09-01 | 99.71 |
| 2025-08-29 | 96.49 |
| 2025-08-28 | 85.21 |
| 2025-08-27 | 86.02 |
| 2025-08-26 | 90.04 |
| 2025-08-25 | 96.49 |
| 2025-08-22 | 97.29 |
| 2025-08-21 | 79.57 |
| 2025-08-20 | 109.37 |
| 2025-08-19 | 113.40 |
| 2025-08-18 | 121.45 |
| 2025-08-15 | 105.34 |
| 2025-08-14 | 109.37 |
| 2025-08-13 | 105.34 |
| 2025-08-12 | 137.55 |
| 2025-08-11 | 129.50 |
| 2025-08-08 | 129.50 |
| 2025-08-07 | 141.58 |
| 2025-08-06 | 137.55 |
| 2025-08-05 | 137.55 |
| 2025-08-04 | 141.58 |
| 2025-08-01 | 125.48 |
| 2025-07-31 | 90.85 |
| 2025-07-30 | 69.11 |
| 2025-07-29 | 77.96 |
| 2025-07-28 | 80.38 |
| 2025-07-25 | 81.99 |
| 2025-07-24 | 81.99 |
| 2025-07-23 | 65.08 |
| 2025-07-22 | 54.61 |
| 2025-07-21 | 61.86 |
| 2025-07-18 | 44.95 |
| 2025-07-17 | 21.60 |
| 2025-07-16 | 23.21 |
| 2025-07-15 | 24.82 |
| 2025-07-14 | 35.29 |
| 2025-07-11 | -7.39 |
| 2025-07-10 | -11.42 |
| 2025-07-09 | -15.45 |
| 2025-07-08 | 0.66 |
| 2025-07-07 | 0.66 |
| 2025-07-04 | 0.66 |
| 2025-07-03 | 2.27 |
| 2025-07-02 | -3.37 |
| 2025-06-30 | 0.66 |
| 2025-06-27 | 3.07 |
| 2025-06-26 | 3.07 |
| 2025-06-25 | -17.86 |
| 2025-06-24 | -9.81 |
| 2025-06-23 | -7.39 |
| 2025-06-20 | -15.45 |
| 2025-06-19 | -15.45 |
| 2025-06-18 | -15.45 |
| 2025-06-17 | -15.45 |
| 2025-06-16 | -3.37 |
| 2025-06-13 | 1.46 |
| 2025-06-12 | -9.81 |
| 2025-06-11 | -7.39 |
| 2025-06-10 | -6.59 |
| 2025-06-09 | -19.47 |
| 2025-06-06 | -22.69 |
| 2025-06-05 | -22.69 |
| 2025-06-04 | -16.25 |
| 2025-06-03 | -17.86 |
| 2025-06-02 | -9.81 |
| 2025-05-30 | -9.81 |
| 2025-05-29 | -19.47 |
| 2025-05-28 | -20.28 |
| 2025-05-27 | -20.28 |
| 2025-05-26 | -20.28 |
| 2025-05-23 | -9.81 |
| 2025-05-22 | -4.17 |
| 2025-05-21 | -17.86 |
| 2025-05-20 | -17.86 |
| 2025-05-19 | -1.76 |
| 2025-05-16 | -1.76 |
| 2025-05-15 | -9.81 |
| 2025-05-14 | -20.55 |
| 2025-05-13 | -29.69 |
| 2025-05-12 | -32.50 |
| 2025-05-09 | -13.52 |
| 2025-05-08 | -10.00 |
| 2025-05-07 | -5.08 |
| 2025-05-06 | -2.27 |
| 2025-05-02 | -2.27 |
| 2025-04-30 | -2.27 |
| 2025-04-29 | -2.27 |
| 2025-04-28 | -2.27 |
| 2025-04-25 | -15.63 |
| 2025-04-24 | 1.25 |
| 2025-04-23 | 1.25 |
| 2025-04-22 | -17.03 |
| 2025-04-17 | -30.39 |
| 2025-04-16 | -26.88 |
| 2025-04-15 | -13.52 |
| 2025-04-14 | -10.70 |
| 2025-04-11 | -10.70 |
| 2025-04-10 | -7.89 |
| 2025-04-09 | -7.89 |
| 2025-04-08 | -10.00 |
| 2025-04-07 | -8.59 |
| 2025-04-03 | -7.89 |
| 2025-04-02 | -7.89 |
| 2025-04-01 | -12.11 |
| 2025-03-31 | -7.19 |
| 2025-03-28 | -5.08 |
| 2025-03-27 | 3.36 |
| 2025-03-26 | 4.77 |
| 2025-03-25 | 5.47 |
| 2025-03-24 | 19.53 |
| 2025-03-21 | 26.56 |
| 2025-03-20 | 26.56 |
| 2025-03-19 | 29.37 |
| 2025-03-18 | 28.67 |
| 2025-03-17 | 27.97 |
| 2025-03-14 | 32.89 |
| 2025-03-13 | 37.11 |
| 2025-03-12 | 33.59 |
| 2025-03-11 | 33.59 |
| 2025-03-10 | 35.70 |
| 2025-03-07 | 39.92 |
| 2025-03-06 | 33.59 |
| 2025-03-05 | 33.59 |
| 2025-03-04 | 33.59 |
| 2025-03-03 | 33.59 |
| 2025-02-28 | 33.59 |
| 2025-02-27 | 40.62 |
| 2025-02-26 | 40.62 |
| 2025-02-25 | 40.62 |
| 2025-02-24 | 41.33 |
| 2025-02-21 | 47.66 |
| 2025-02-20 | 50.47 |
| 2025-02-19 | 33.59 |
| 2025-02-18 | 33.59 |
| 2025-02-17 | 33.59 |
| 2025-02-14 | 33.59 |
| 2025-02-13 | 33.59 |
| 2025-02-12 | 33.59 |
| 2025-02-11 | 33.59 |
| 2025-02-10 | 33.59 |
| 2025-02-07 | 33.59 |
| 2025-02-06 | 33.59 |
| 2025-02-05 | 33.59 |
| 2025-02-04 | 33.59 |
| 2025-02-03 | 33.59 |
| 2025-01-28 | 33.59 |
| 2025-01-27 | 13.91 |
| 2025-01-24 | 12.50 |
| 2025-01-23 | 12.50 |
| 2025-01-22 | 12.50 |
| 2025-01-21 | 23.05 |
| 2025-01-20 | 20.23 |
| 2025-01-17 | 25.16 |
| 2025-01-16 | 37.11 |
| 2025-01-15 | 37.11 |
| 2025-01-14 | 37.11 |
| 2025-01-13 | 37.11 |
| 2025-01-10 | 37.11 |
| 2025-01-09 | 37.11 |
| 2025-01-08 | 33.59 |
| 2025-01-07 | 32.89 |
| 2025-01-06 | 40.62 |
| 2025-01-03 | 37.11 |
| 2025-01-02 | 39.92 |
| 2024-12-31 | 39.92 |
| 2024-12-30 | 41.33 |
| 2024-12-27 | 41.33 |
| 2024-12-24 | 41.33 |
| 2024-12-23 | 54.69 |
| 2024-12-20 | 54.69 |
| 2024-12-19 | 54.69 |
| 2024-12-18 | 53.98 |
| 2024-12-17 | 61.02 |
| 2024-12-16 | 61.72 |
| 2024-12-13 | 58.20 |
| 2024-12-12 | 61.72 |
| 2024-12-11 | 54.69 |
| 2024-12-10 | 61.72 |
| 2024-12-09 | 61.72 |
| 2024-12-06 | 61.72 |
| 2024-12-05 | 58.91 |
| 2024-12-04 | 65.23 |
| 2024-12-03 | 72.27 |
| 2024-12-02 | 72.27 |
| 2024-11-29 | 72.27 |
| 2024-11-28 | 72.27 |
| 2024-11-27 | 72.27 |
| 2024-11-26 | 60.31 |
| 2024-11-25 | 60.31 |
| 2024-11-22 | 60.31 |
| 2024-11-21 | 60.31 |
| 2024-11-20 | 60.31 |
| 2024-11-19 | 60.31 |
| 2024-11-18 | 60.31 |
| 2024-11-15 | 60.31 |
| 2024-11-14 | 60.31 |
| 2024-11-13 | 62.42 |
| 2024-11-12 | 62.42 |
| 2024-11-11 | 53.28 |
| 2024-11-08 | 53.28 |
| 2024-11-07 | 53.28 |
| 2024-11-06 | 58.20 |
| 2024-11-05 | 56.80 |
| 2024-11-04 | 54.69 |
| 2024-11-01 | 61.72 |
| 2024-10-31 | 58.91 |
| 2024-10-30 | 58.91 |
| 2024-10-29 | 46.95 |
| 2024-10-28 | 42.03 |
| 2024-10-25 | 40.62 |
| 2024-10-24 | 40.62 |
| 2024-10-23 | 41.33 |
| 2024-10-22 | 41.33 |
| 2024-10-21 | 41.33 |
| 2024-10-18 | 41.33 |
| 2024-10-17 | 41.33 |
| 2024-10-16 | 32.89 |
| 2024-10-15 | 51.17 |
| 2024-10-14 | 65.23 |
| 2024-10-10 | 82.81 |
| 2024-10-09 | 82.81 |
| 2024-10-08 | 89.84 |
| 2024-10-07 | 103.91 |
| 2024-10-04 | 121.48 |
| 2024-10-03 | 96.87 |
| 2024-10-02 | 110.94 |
| 2024-09-30 | 93.36 |
| 2024-09-27 | 30.78 |
| 2024-09-26 | 30.78 |
| 2024-09-25 | 30.78 |
| 2024-09-24 | 30.78 |
| 2024-09-23 | 30.78 |
| 2024-09-20 | 30.78 |
| 2024-09-19 | 30.78 |
| 2024-09-17 | 30.78 |
| 2024-09-16 | 30.78 |
| 2024-09-13 | 40.62 |
| 2024-09-12 | 51.17 |
| 2024-09-11 | 51.17 |
| 2024-09-10 | 65.23 |
| 2024-09-09 | 82.81 |
| 2024-09-05 | 82.81 |
| 2024-09-04 | 82.81 |
| 2024-09-03 | 82.81 |
| 2024-09-02 | 82.81 |
| 2024-08-30 | 82.81 |
| 2024-08-29 | 82.81 |
| 2024-08-28 | 82.81 |
| 2024-08-27 | 82.81 |
| 2024-08-26 | 82.81 |
| 2024-08-23 | 82.81 |
| 2024-08-22 | 82.81 |
| 2024-08-21 | 82.81 |
| 2024-08-20 | 82.81 |
| 2024-08-19 | 82.81 |
| 2024-08-16 | 96.87 |
| 2024-08-15 | 96.87 |
| 2024-08-14 | 96.87 |
| 2024-08-13 | 96.87 |
| 2024-08-12 | 96.87 |
| 2024-08-09 | 96.87 |
| 2024-08-08 | 96.87 |
| 2024-08-07 | 96.87 |
| 2024-08-06 | 96.87 |
| 2024-08-05 | 132.03 |
| 2024-08-02 | 139.06 |
| 2024-08-01 | 114.45 |
| 2024-07-31 | 96.87 |
| 2024-07-30 | 96.87 |
| 2024-07-29 | 96.87 |
| 2024-07-26 | 96.87 |
| 2024-07-25 | 96.87 |
| 2024-07-24 | 96.87 |
| 2024-07-23 | 96.87 |
| 2024-07-22 | 96.87 |
| 2024-07-19 | 96.87 |
| 2024-07-18 | 117.97 |
| 2024-07-17 | 117.97 |
| 2024-07-16 | 117.97 |
| 2024-07-15 | 117.97 |
| 2024-07-12 | 103.91 |
| 2024-07-11 | 103.91 |
| 2024-07-10 | 110.94 |
| 2024-07-09 | 110.94 |
| 2024-07-08 | 110.94 |
| 2024-07-05 | 103.91 |
| 2024-07-04 | 103.91 |
| 2024-07-03 | 103.91 |
| 2024-07-02 | 103.91 |
| 2024-06-28 | 103.91 |
| 2024-06-27 | 103.91 |
| 2024-06-26 | 103.91 |
| 2024-06-25 | 103.91 |
| 2024-06-24 | 100.39 |
| 2024-06-21 | 100.39 |
| 2024-06-20 | 114.45 |
| 2024-06-19 | 110.94 |
| 2024-06-18 | 110.94 |
| 2024-06-17 | 125.00 |
| 2024-06-14 | 125.00 |
| 2024-06-13 | 132.03 |
| 2024-06-12 | 132.03 |
| 2024-06-11 | 135.55 |
| 2024-06-07 | 135.55 |
| 2024-06-06 | 110.94 |
| 2024-06-05 | 110.94 |
| 2024-06-04 | 110.94 |
| 2024-06-03 | 110.94 |
| 2024-05-31 | 110.94 |
| 2024-05-30 | 103.91 |
| 2024-05-29 | 107.42 |
| 2024-05-28 | 110.94 |
| 2024-05-27 | 110.94 |
| 2024-05-24 | 110.94 |
| 2024-05-23 | 110.94 |
| 2024-05-22 | 114.45 |
| 2024-05-21 | 96.87 |
| 2024-05-20 | 93.36 |
| 2024-05-17 | 82.81 |
| 2024-05-16 | 82.81 |
| 2024-05-14 | 82.81 |
| 2024-05-13 | 82.81 |
| 2024-05-10 | 86.33 |
| 2024-05-09 | 86.33 |
| 2024-05-08 | 86.33 |
| 2024-05-07 | 96.87 |
| 2024-05-06 | 75.78 |
| 2024-05-03 | 82.81 |
| 2024-05-02 | 82.81 |
| 2024-04-30 | 82.81 |
| 2024-04-29 | 82.81 |
| 2024-04-26 | 82.81 |
| 2024-04-25 | 82.81 |
| 2024-04-24 | 82.81 |
| 2024-04-23 | 82.81 |
| 2024-04-22 | 82.81 |
| 2024-04-19 | 68.75 |
| 2024-04-18 | 82.81 |
| 2024-04-17 | 89.84 |
| 2024-04-16 | 89.84 |
| 2024-04-15 | 68.75 |
| 2024-04-12 | 68.75 |
| 2024-04-11 | 68.75 |
| 2024-04-10 | 75.78 |
| 2024-04-09 | 75.78 |
| 2024-04-08 | 75.78 |
| 2024-04-05 | 103.91 |
| 2024-04-03 | 75.08 |
| 2024-04-02 | 86.33 |
| 2024-03-28 | 103.91 |
| 2024-03-27 | 103.91 |
| 2024-03-26 | 103.91 |
| 2024-03-25 | 103.91 |
| 2024-03-22 | 110.94 |
| 2024-03-21 | 100.39 |
| 2024-03-20 | 68.05 |
| 2024-03-19 | 67.34 |
| 2024-03-18 | 66.64 |
| 2024-03-15 | 82.81 |
| 2024-03-14 | 82.81 |
| 2024-03-13 | 114.45 |
| 2024-03-12 | 100.39 |
| 2024-03-11 | 117.97 |
| 2024-03-08 | 89.84 |
| 2024-03-07 | 93.36 |
| 2024-03-06 | 93.36 |
| 2024-03-05 | 93.36 |
| 2024-03-04 | 100.39 |
| 2024-03-01 | 103.91 |
| 2024-02-29 | 125.00 |
| 2024-02-28 | 125.00 |
| 2024-02-27 | 125.00 |
| 2024-02-26 | 125.00 |
| 2024-02-23 | 125.00 |
| 2024-02-22 | 135.55 |
| 2024-02-21 | 135.55 |
| 2024-02-20 | 149.61 |
| 2024-02-19 | 156.64 |
| 2024-02-16 | 160.16 |
| 2024-02-15 | 146.09 |
| 2024-02-14 | 142.58 |
| 2024-02-09 | 181.25 |
| 2024-02-08 | 125.00 |
| 2024-02-07 | 125.00 |
| 2024-02-06 | 142.58 |
| 2024-02-05 | 160.16 |
| 2024-02-02 | 149.61 |
| 2024-02-01 | 149.61 |
| 2024-01-31 | 132.03 |
| 2024-01-30 | 160.16 |
| 2024-01-29 | 170.70 |
| 2024-01-26 | 163.67 |
| 2024-01-25 | 146.09 |
| 2024-01-24 | 156.64 |
| 2024-01-23 | 142.58 |
| 2024-01-22 | 75.78 |
| 2024-01-19 | 89.84 |
| 2024-01-18 | 103.91 |
| 2024-01-17 | 100.39 |
| 2024-01-16 | 114.45 |
| 2024-01-15 | 149.61 |
| 2024-01-12 | 156.64 |
| 2024-01-11 | 174.22 |
| 2024-01-10 | 160.16 |
| 2024-01-09 | 170.70 |
| 2024-01-08 | 177.73 |
| 2024-01-05 | 174.22 |
| 2024-01-04 | 174.22 |
| 2024-01-03 | 167.19 |
| 2024-01-02 | 167.19 |
| 2023-12-29 | 167.19 |
| 2023-12-28 | 198.83 |
| 2023-12-27 | 188.28 |
| 2023-12-22 | 156.64 |
| 2023-12-21 | 114.45 |
| 2023-12-20 | 103.91 |
| 2023-12-19 | 103.91 |
| 2023-12-18 | 89.84 |
| 2023-12-15 | 89.84 |
| 2023-12-14 | 89.84 |
| 2023-12-13 | 89.84 |
| 2023-12-12 | 93.36 |
| 2023-12-11 | 93.36 |
| 2023-12-08 | 93.36 |
| 2023-12-07 | 89.84 |
| 2023-12-06 | 89.84 |
| 2023-12-05 | 93.36 |
| 2023-12-04 | 103.91 |
| 2023-12-01 | 79.30 |
| 2023-11-30 | 96.87 |
| 2023-11-29 | 100.39 |
| 2023-11-28 | 110.94 |
| 2023-11-27 | 110.94 |
| 2023-11-24 | 107.42 |
| 2023-11-23 | 107.42 |
| 2023-11-22 | 103.91 |
| 2023-11-21 | 128.52 |
| 2023-11-20 | 128.52 |
| 2023-11-17 | 125.00 |
| 2023-11-16 | 125.00 |
| 2023-11-15 | 96.87 |
| 2023-11-14 | 96.87 |
| 2023-11-13 | 82.81 |
| 2023-11-10 | 110.94 |
| 2023-11-09 | 100.39 |
| 2023-11-08 | 142.58 |
| 2023-11-07 | 23.75 |
| 2023-11-06 | 30.78 |
| 2023-11-03 | 9.69 |
| 2023-11-02 | 3.36 |
| 2023-11-01 | 2.66 |
| 2023-10-31 | 47.66 |
| 2023-10-30 | 128.52 |
| 2023-10-27 | 188.28 |
| 2023-10-26 | 177.73 |
| 2023-10-25 | 226.95 |
| 2023-10-24 | 286.72 |
| 2023-10-20 | 57.50 |
| 2023-10-19 | 1.95 |
| 2023-10-18 | 1.95 |
| 2023-10-17 | -13.52 |
| 2023-10-16 | -14.22 |
| 2023-10-13 | -14.92 |
| 2023-10-12 | -15.63 |
| 2023-10-11 | -15.63 |
| 2023-10-10 | -15.63 |
| 2023-10-09 | -15.63 |
| 2023-10-06 | -15.63 |
| 2023-10-05 | -15.63 |
| 2023-10-04 | -15.63 |
| 2023-10-03 | -15.63 |
| 2023-09-29 | -15.63 |
| 2023-09-28 | -15.63 |
| 2023-09-27 | -14.92 |
| 2023-09-26 | -14.22 |
| 2023-09-25 | -15.63 |
| 2023-09-22 | -15.63 |
| 2023-09-21 | -15.63 |
| 2023-09-20 | -15.63 |
| 2023-09-19 | -15.63 |
| 2023-09-18 | -15.63 |
| 2023-09-15 | -15.63 |
| 2023-09-14 | -15.63 |
| 2023-09-13 | -15.63 |
| 2023-09-12 | -15.63 |
| 2023-09-11 | -23.36 |
| 2023-09-07 | -23.36 |
| 2023-09-06 | -23.36 |
| 2023-09-05 | -23.36 |
| 2023-09-04 | -23.36 |
| 2023-08-31 | -23.36 |
| 2023-08-30 | -23.36 |
| 2023-08-29 | -23.36 |
| 2023-08-28 | -20.55 |
| 2023-08-25 | -20.55 |
| 2023-08-24 | -20.55 |
| 2023-08-23 | -20.55 |
| 2023-08-22 | -20.55 |
| 2023-08-21 | -20.55 |
| 2023-08-18 | -20.55 |
| 2023-08-17 | -20.55 |
| 2023-08-16 | -20.55 |
| 2023-08-15 | -20.55 |
| 2023-08-14 | -20.55 |
| 2023-08-11 | -20.55 |
| 2023-08-10 | -20.55 |
| 2023-08-09 | -20.55 |
| 2023-08-08 | -20.55 |
| 2023-08-07 | -20.55 |
| 2023-08-04 | -20.55 |
| 2023-08-03 | -20.55 |
| 2023-08-02 | -20.55 |
| 2023-08-01 | -20.55 |
| 2023-07-31 | -20.55 |
| 2023-07-28 | -20.55 |
| 2023-07-27 | -20.55 |
| 2023-07-26 | -20.55 |
| 2023-07-25 | -20.55 |
| 2023-07-24 | -20.55 |
| 2023-07-21 | -20.55 |
| 2023-07-20 | -20.55 |
| 2023-07-19 | -20.55 |
| 2023-07-18 | -20.55 |
| 2023-07-14 | -20.55 |
| 2023-07-13 | -20.55 |
| 2023-07-12 | -20.55 |
| 2023-07-11 | -20.55 |
| 2023-07-10 | -20.55 |
| 2023-07-07 | -20.55 |
| 2023-07-06 | -20.55 |
| 2023-07-05 | -20.55 |
| 2023-07-04 | -20.55 |
| 2023-07-03 | -20.55 |
| 2023-06-30 | -20.55 |
| 2023-06-29 | -20.55 |
| 2023-06-28 | -21.95 |
| 2023-06-27 | -21.95 |
| 2023-06-26 | -21.95 |
| 2023-06-23 | -21.95 |
| 2023-06-21 | -21.95 |
| 2023-06-20 | -14.92 |
| 2023-06-19 | -14.92 |
| 2023-06-16 | -11.41 |
| 2023-06-15 | -15.63 |
| 2023-06-14 | -15.63 |
| 2023-06-13 | -15.63 |
| 2023-06-12 | -15.63 |
| 2023-06-09 | -15.63 |
| 2023-06-08 | -21.95 |
| 2023-06-07 | -22.66 |
| 2023-06-06 | -22.66 |
| 2023-06-05 | -25.47 |
| 2023-06-02 | -25.47 |
| 2023-06-01 | -26.17 |
| 2023-05-31 | -40.23 |
| 2023-05-30 | -29.69 |
| 2023-05-29 | -29.69 |
| 2023-05-25 | -29.69 |
| 2023-05-24 | -29.69 |
| 2023-05-23 | -29.69 |
| 2023-05-22 | -29.69 |
| 2023-05-19 | -29.69 |
| 2023-05-18 | -28.28 |
| 2023-05-17 | -28.28 |
| 2023-05-16 | -28.28 |
| 2023-05-15 | -28.28 |
| 2023-05-12 | -28.28 |
| 2023-05-11 | -28.28 |
| 2023-05-10 | -28.28 |
| 2023-05-09 | -25.47 |
| 2023-05-08 | -25.47 |
| 2023-05-05 | -15.63 |
| 2023-05-04 | -15.63 |
| 2023-05-03 | -15.63 |
| 2023-05-02 | -15.63 |
| 2023-04-28 | -15.63 |
| 2023-04-27 | -15.63 |
| 2023-04-26 | -15.63 |
| 2023-04-25 | -15.63 |
| 2023-04-24 | -15.63 |
| 2023-04-21 | -15.63 |
| 2023-04-20 | -15.63 |
| 2023-04-19 | -15.63 |
| 2023-04-18 | -15.63 |
| 2023-04-17 | -15.63 |
| 2023-04-14 | -15.63 |
| 2023-04-13 | -15.63 |
| 2023-04-12 | -15.63 |
| 2023-04-11 | -15.63 |
| 2023-04-06 | -15.63 |
| 2023-04-04 | -15.63 |
| 2023-04-03 | -15.63 |
| 2023-03-31 | -15.63 |
| 2023-03-30 | -15.63 |
| 2023-03-29 | -15.63 |
| 2023-03-28 | -15.63 |
| 2023-03-27 | -15.63 |
| 2023-03-24 | -15.63 |
| 2023-03-23 | -15.63 |
| 2023-03-22 | -15.63 |
| 2023-03-21 | -15.63 |
| 2023-03-20 | -15.63 |
| 2023-03-17 | -15.63 |
| 2023-03-16 | -15.63 |
| 2023-03-15 | -15.63 |
| 2023-03-14 | -15.63 |
| 2023-03-13 | -8.59 |
| 2023-03-10 | -8.59 |
| 2023-03-09 | -8.59 |
| 2023-03-08 | -14.22 |
| 2023-03-07 | -14.22 |
| 2023-03-06 | -18.44 |
| 2023-03-03 | -15.63 |
| 2023-03-02 | -15.63 |
| 2023-03-01 | -14.92 |
| 2023-02-28 | -14.92 |
| 2023-02-27 | -14.92 |
| 2023-02-24 | -14.92 |
| 2023-02-23 | -13.52 |
| 2023-02-22 | -13.52 |
| 2023-02-21 | -13.52 |
| 2023-02-20 | -13.52 |
| 2023-02-17 | -13.52 |
| 2023-02-16 | -13.52 |
| 2023-02-15 | -13.52 |
| 2023-02-14 | -13.52 |
| 2023-02-13 | -13.52 |
| 2023-02-10 | -8.59 |
| 2023-02-09 | -8.59 |
| 2023-02-08 | -8.59 |
| 2023-02-07 | -8.59 |
| 2023-02-06 | -8.59 |
| 2023-02-03 | -8.59 |
| 2023-02-02 | -8.59 |
| 2023-02-01 | -8.59 |
| 2023-01-31 | -8.59 |
| 2023-01-30 | -8.59 |
| 2023-01-27 | -8.59 |
| 2023-01-26 | -8.59 |
| 2023-01-20 | -8.59 |
| 2023-01-19 | -8.59 |
| 2023-01-18 | -8.59 |
| 2023-01-17 | -8.59 |
| 2023-01-16 | -8.59 |
| 2023-01-13 | -8.59 |
| 2023-01-12 | -8.59 |
| 2023-01-11 | -8.59 |
| 2023-01-10 | -8.59 |
| 2023-01-09 | -8.59 |
| 2023-01-06 | -8.59 |
| 2023-01-05 | -15.63 |
| 2023-01-04 | -4.37 |
| 2023-01-03 | -4.37 |
| 2022-12-30 | -4.37 |
| 2022-12-29 | -4.37 |
| 2022-12-28 | -4.37 |
| 2022-12-23 | -4.37 |
| 2022-12-22 | -4.37 |
| 2022-12-21 | 5.47 |
| 2022-12-20 | 5.47 |
| 2022-12-19 | 5.47 |
| 2022-12-16 | 5.47 |
| 2022-12-15 | 5.47 |
| 2022-12-14 | 5.47 |
| 2022-12-13 | 5.47 |
| 2022-12-12 | 5.47 |
| 2022-12-09 | 5.47 |
| 2022-12-08 | 5.47 |
| 2022-12-07 | 5.47 |
| 2022-12-06 | 5.47 |
| 2022-12-05 | 5.47 |
| 2022-12-02 | 5.47 |
| 2022-12-01 | 5.47 |
| 2022-11-30 | 5.47 |
| 2022-11-29 | 5.47 |
| 2022-11-28 | 5.47 |
| 2022-11-25 | 5.47 |
| 2022-11-24 | 5.47 |
| 2022-11-23 | 5.47 |
| 2022-11-22 | 5.47 |
| 2022-11-21 | 5.47 |
| 2022-11-18 | 5.47 |
| 2022-11-17 | 5.47 |
| 2022-11-16 | 5.47 |
| 2022-11-15 | 5.47 |
| 2022-11-14 | 5.47 |
| 2022-11-11 | 5.47 |
| 2022-11-10 | 5.47 |
| 2022-11-09 | 5.47 |
| 2022-11-08 | 5.47 |
| 2022-11-07 | -0.16 |
| 2022-11-04 | -0.16 |
| 2022-11-03 | -0.16 |
| 2022-11-02 | -0.16 |
| 2022-11-01 | -0.16 |
| 2022-10-31 | -0.16 |
| 2022-10-28 | 12.50 |
| 2022-10-27 | 12.50 |
| 2022-10-26 | 12.50 |
| 2022-10-25 | 12.50 |
| 2022-10-24 | 12.50 |
| 2022-10-21 | 12.50 |
| 2022-10-20 | 12.50 |
| 2022-10-19 | 13.20 |
| 2022-10-18 | 13.20 |
| 2022-10-17 | 13.20 |
| 2022-10-14 | 13.20 |
| 2022-10-13 | 13.20 |
| 2022-10-12 | 13.20 |
| 2022-10-11 | 13.20 |
| 2022-10-10 | 13.20 |
| 2022-10-07 | 13.20 |
| 2022-10-06 | 13.20 |
| 2022-10-05 | 13.20 |
| 2022-10-03 | 5.47 |
| 2022-09-30 | 5.47 |
| 2022-09-29 | 5.47 |
| 2022-09-28 | 5.47 |
| 2022-09-27 | 5.47 |
| 2022-09-26 | 5.47 |
| 2022-09-23 | 27.27 |
| 2022-09-22 | 27.27 |
| 2022-09-21 | 27.27 |
| 2022-09-20 | 27.27 |
| 2022-09-19 | 27.27 |
| 2022-09-16 | 27.27 |
| 2022-09-15 | 27.27 |
| 2022-09-14 | 27.27 |
| 2022-09-13 | 27.27 |
| 2022-09-09 | 27.27 |
| 2022-09-08 | 27.27 |
| 2022-09-07 | 27.27 |
| 2022-09-06 | 27.27 |
| 2022-09-05 | 27.27 |
| 2022-09-02 | 27.27 |
| 2022-09-01 | 27.27 |
| 2022-08-31 | 27.27 |
| 2022-08-30 | 27.27 |
| 2022-08-29 | 27.27 |
| 2022-08-26 | 20.23 |
| 2022-08-25 | 20.23 |
| 2022-08-24 | 20.23 |
| 2022-08-23 | 20.23 |
| 2022-08-22 | 13.20 |
| 2022-08-19 | 13.20 |
| 2022-08-18 | 13.20 |
| 2022-08-17 | 13.20 |
| 2022-08-16 | 13.20 |
| 2022-08-15 | 13.20 |
| 2022-08-12 | 13.20 |
| 2022-08-11 | 13.20 |
| 2022-08-10 | 13.20 |
| 2022-08-09 | 13.20 |
| 2022-08-08 | 19.53 |
| 2022-08-05 | 19.53 |
| 2022-08-04 | 19.53 |
| 2022-08-03 | 23.75 |
| 2022-08-02 | 23.75 |
| 2022-08-01 | 27.27 |
| 2022-07-29 | 23.05 |
| 2022-07-28 | 16.02 |
| 2022-07-27 | 16.02 |
| 2022-07-26 | 16.02 |
| 2022-07-25 | 16.02 |
| 2022-07-22 | 16.02 |
| 2022-07-21 | 16.02 |
| 2022-07-20 | 16.02 |
| 2022-07-19 | 16.02 |
| 2022-07-18 | 16.02 |
| 2022-07-15 | 16.02 |
| 2022-07-14 | 16.02 |
| 2022-07-13 | 16.02 |
| 2022-07-12 | 16.02 |
| 2022-07-11 | 16.02 |
| 2022-07-08 | 16.02 |
| 2022-07-07 | 8.98 |
| 2022-07-06 | 8.98 |
| 2022-07-05 | 8.98 |
| 2022-07-04 | 8.98 |
| 2022-06-30 | 8.98 |
| 2022-06-29 | 20.23 |
| 2022-06-28 | 20.23 |
| 2022-06-27 | 20.23 |
| 2022-06-24 | 20.23 |
| 2022-06-23 | 20.23 |
| 2022-06-22 | 20.23 |
| 2022-06-21 | 20.23 |
| 2022-06-20 | 20.23 |
| 2022-06-17 | 20.23 |
| 2022-06-16 | 8.28 |
| 2022-06-15 | 8.28 |
| 2022-06-14 | 23.75 |
| 2022-06-13 | 23.75 |
| 2022-06-10 | 47.66 |
| 2022-06-09 | 7.58 |
| 2022-06-08 | 6.87 |
| 2022-06-07 | 6.87 |
| 2022-06-06 | 6.87 |
| 2022-06-02 | 6.87 |
| 2022-06-01 | 6.87 |
| 2022-05-31 | 6.87 |
| 2022-05-30 | 5.47 |
| 2022-05-27 | 5.47 |
| 2022-05-26 | 5.47 |
| 2022-05-25 | 5.47 |
| 2022-05-24 | 5.47 |
| 2022-05-23 | 5.47 |
| 2022-05-20 | 5.47 |
| 2022-05-19 | 5.47 |
| 2022-05-18 | 5.47 |
| 2022-05-17 | 5.47 |
| 2022-05-16 | 5.47 |
| 2022-05-13 | -1.56 |
| 2022-05-12 | -1.56 |
| 2022-05-11 | -1.56 |
| 2022-05-10 | -1.56 |
| 2022-05-06 | -1.56 |
| 2022-05-05 | -1.56 |
| 2022-05-04 | -1.56 |
| 2022-05-03 | -1.56 |
| 2022-04-29 | -1.56 |
| 2022-04-28 | -1.56 |
| 2022-04-27 | -1.56 |
| 2022-04-26 | -1.56 |
| 2022-04-25 | -1.56 |
| 2022-04-22 | -1.56 |
| 2022-04-21 | 0.55 |
| 2022-04-20 | 9.69 |
| 2022-04-19 | 9.69 |
| 2022-04-14 | 9.69 |
| 2022-04-13 | 9.69 |
| 2022-04-12 | 9.69 |
| 2022-04-11 | 9.69 |
| 2022-04-08 | 9.69 |
| 2022-04-07 | 9.69 |
| 2022-04-06 | 9.69 |
| 2022-04-04 | 9.69 |
| 2022-04-01 | 9.69 |
| 2022-03-31 | 9.69 |
| 2022-03-30 | 9.69 |
| 2022-03-29 | 9.69 |
| 2022-03-28 | 9.69 |
| 2022-03-25 | 9.69 |
| 2022-03-24 | 23.05 |
| 2022-03-23 | 23.05 |
| 2022-03-22 | 23.05 |
| 2022-03-21 | 23.05 |
| 2022-03-18 | 23.05 |
| 2022-03-17 | 23.05 |
| 2022-03-16 | 23.05 |
| 2022-03-15 | 23.05 |
| 2022-03-14 | 23.05 |
| 2022-03-11 | 23.05 |
| 2022-03-10 | 25.16 |
| 2022-03-09 | 27.97 |
| 2022-03-08 | 27.97 |
| 2022-03-07 | 27.97 |
| 2022-03-04 | 27.97 |
| 2022-03-03 | 27.97 |
| 2022-03-02 | 27.97 |
| 2022-03-01 | 29.37 |
| 2022-02-28 | 62.42 |
| 2022-02-25 | 62.42 |
| 2022-02-24 | 65.94 |
| 2022-02-23 | 61.72 |
| 2022-02-22 | 82.81 |
| 2022-02-21 | 82.81 |
| 2022-02-18 | 75.78 |
| 2022-02-17 | 63.83 |
| 2022-02-16 | 132.03 |
| 2022-02-15 | 132.03 |
| 2022-02-14 | 103.91 |
| 2022-02-11 | 103.91 |
| 2022-02-10 | 103.91 |
| 2022-02-09 | 103.91 |
| 2022-02-08 | 103.91 |
| 2022-02-07 | 75.78 |
| 2022-02-04 | 121.48 |
| 2022-01-31 | 121.48 |
| 2022-01-28 | 121.48 |
| 2022-01-27 | 121.48 |
| 2022-01-26 | 125.00 |
| 2022-01-25 | 128.52 |
| 2022-01-24 | 128.52 |
| 2022-01-21 | 132.03 |
| 2022-01-20 | 132.03 |
| 2022-01-19 | 132.03 |
| 2022-01-18 | 132.03 |
| 2022-01-17 | 135.55 |
| 2022-01-14 | 135.55 |
| 2022-01-13 | 146.09 |
| 2022-01-12 | 146.09 |
| 2022-01-11 | 146.09 |
| 2022-01-10 | 146.09 |
| 2022-01-07 | 146.09 |
| 2022-01-06 | 146.09 |
| 2022-01-05 | 146.09 |
| 2022-01-04 | 146.09 |
| 2022-01-03 | 146.09 |
| 2021-12-31 | 146.09 |
| 2021-12-30 | 146.09 |
| 2021-12-29 | 146.09 |
| 2021-12-28 | 146.09 |
| 2021-12-24 | 146.09 |
| 2021-12-23 | 146.09 |
| 2021-12-22 | 146.09 |
| 2021-12-21 | 146.09 |
| 2021-12-20 | 146.09 |
| 2021-12-17 | 146.09 |
| 2021-12-16 | 146.09 |
| 2021-12-15 | 146.09 |
| 2021-12-14 | 146.09 |
| 2021-12-13 | 146.09 |
| 2021-12-10 | 146.09 |
| 2021-12-09 | 146.09 |
| 2021-12-08 | 146.09 |
| 2021-12-07 | 146.09 |
| 2021-12-06 | 146.09 |
| 2021-12-03 | 146.09 |
| 2021-12-02 | 146.09 |
| 2021-12-01 | 142.58 |
| 2021-11-30 | 142.58 |
| 2021-11-29 | 142.58 |
| 2021-11-26 | 142.58 |
| 2021-11-25 | 146.09 |
| 2021-11-24 | 153.12 |
| 2021-11-23 | 153.12 |
| 2021-11-22 | 153.12 |
| 2021-11-19 | 153.12 |
| 2021-11-18 | 153.12 |
| 2021-11-17 | 160.16 |
| 2021-11-16 | 160.16 |
| 2021-11-15 | 117.97 |
| 2021-11-12 | 117.97 |
| 2021-11-11 | 117.97 |
| 2021-11-10 | 117.97 |
| 2021-11-09 | 117.97 |
| 2021-11-08 | 117.97 |
| 2021-11-05 | 195.31 |
| 2021-11-04 | 248.05 |
| 2021-11-03 | 248.05 |
| 2021-11-02 | 248.05 |
| 2021-11-01 | 272.66 |
| 2021-10-29 | 272.66 |
| 2021-10-28 | 272.66 |
| 2021-10-27 | 272.66 |
| 2021-10-26 | 272.66 |
| 2021-10-25 | 272.66 |
| 2021-10-22 | 272.66 |
| 2021-10-21 | 272.66 |
| 2021-10-20 | 272.66 |
| 2021-10-19 | 279.69 |
| 2021-10-18 | 279.69 |
| 2021-10-15 | 279.69 |
| 2021-10-12 | 237.50 |
| 2021-10-11 | 237.50 |
| 2021-10-08 | 237.50 |
| 2021-10-07 | 237.50 |
| 2021-10-06 | 237.50 |
| 2021-10-05 | 237.50 |
| 2021-10-04 | 237.50 |
| 2021-09-30 | 237.50 |
| 2021-09-29 | 237.50 |
| 2021-09-28 | 237.50 |
| 2021-09-27 | 237.50 |
| 2021-09-24 | 237.50 |
| 2021-09-23 | 237.50 |
| 2021-09-21 | 241.02 |
| 2021-09-20 | 244.53 |
| 2021-09-17 | 251.56 |
| 2021-09-16 | 251.56 |
| 2021-09-15 | 286.72 |
| 2021-09-14 | 286.72 |
| 2021-09-13 | 293.75 |
| 2021-09-10 | 314.84 |
| 2021-09-09 | 314.84 |
| 2021-09-08 | 314.84 |
| 2021-09-07 | 314.84 |
| 2021-09-06 | 314.84 |
| 2021-09-03 | 314.84 |
| 2021-09-02 | 314.84 |
| 2021-09-01 | 314.84 |
| 2021-08-31 | 314.84 |
| 2021-08-30 | 314.84 |
| 2021-08-27 | 314.84 |
| 2021-08-26 | 321.87 |
| 2021-08-25 | 321.87 |
| 2021-08-24 | 328.91 |
| 2021-08-23 | 335.94 |
| 2021-08-20 | 286.72 |
| 2021-08-19 | 286.72 |
| 2021-08-18 | 286.72 |
| 2021-08-17 | 286.72 |
| 2021-08-16 | 293.75 |
| 2021-08-13 | 293.75 |
| 2021-08-12 | 314.84 |
| 2021-08-11 | 279.69 |
| 2021-08-10 | 251.56 |
| 2021-08-09 | 279.69 |
| 2021-08-06 | 279.69 |
| 2021-08-05 | 286.72 |
| 2021-08-04 | 286.72 |
| 2021-08-03 | 286.72 |
| 2021-08-02 | 286.72 |
| 2021-07-30 | 286.72 |
| 2021-07-29 | 286.72 |
| 2021-07-28 | 286.72 |
| 2021-07-27 | 300.78 |
| 2021-07-26 | 300.78 |
| 2021-07-23 | 307.81 |
| 2021-07-22 | 314.84 |
| 2021-07-21 | 314.84 |
| 2021-07-20 | 314.84 |
| 2021-07-19 | 251.56 |
| 2021-07-16 | 251.56 |
| 2021-07-15 | 251.56 |
| 2021-07-14 | 233.98 |
| 2021-07-13 | 233.98 |
| 2021-07-12 | 233.98 |
| 2021-07-09 | 233.98 |
| 2021-07-08 | 233.98 |
| 2021-07-07 | 233.98 |
| 2021-07-06 | 233.98 |
| 2021-07-05 | 233.98 |
| 2021-07-02 | 237.50 |
| 2021-06-30 | 237.50 |
| 2021-06-29 | 237.50 |
| 2021-06-28 | 237.50 |
| 2021-06-25 | 237.50 |
| 2021-06-24 | 265.62 |
| 2021-06-23 | 265.62 |
| 2021-06-22 | 272.66 |
| 2021-06-21 | 272.66 |
| 2021-06-18 | 272.66 |
| 2021-06-17 | 272.66 |
| 2021-06-16 | 272.66 |
| 2021-06-15 | 272.66 |
| 2021-06-11 | 272.66 |
| 2021-06-10 | 272.66 |
| 2021-06-09 | 272.66 |
| 2021-06-08 | 293.75 |
| 2021-06-07 | 286.72 |
| 2021-06-04 | 286.72 |
| 2021-06-03 | 286.72 |
| 2021-06-02 | 286.72 |
| 2021-06-01 | 286.72 |
| 2021-05-31 | 286.72 |
| 2021-05-28 | 230.47 |
| 2021-05-27 | 230.47 |
| 2021-05-26 | 286.72 |
| 2021-05-25 | 286.72 |
| 2021-05-24 | 286.72 |
| 2021-05-21 | 286.72 |
| 2021-05-20 | 286.72 |
| 2021-05-18 | 286.72 |
| 2021-05-17 | 286.72 |
| 2021-05-14 | 251.56 |
| 2021-05-13 | 251.56 |
| 2021-05-12 | 293.75 |
| 2021-05-11 | 483.59 |
| 2021-05-10 | 483.59 |
| 2021-05-07 | 483.59 |
| 2021-05-06 | 490.62 |
| 2021-05-05 | 490.62 |
| 2021-05-04 | 490.62 |
| 2021-05-03 | 490.62 |
| 2021-04-30 | 490.62 |
| 2021-04-29 | 497.66 |
| 2021-04-28 | 497.66 |
| 2021-04-27 | 497.66 |
| 2021-04-26 | 497.66 |
| 2021-04-23 | 497.66 |
| 2021-04-22 | 497.66 |
| 2021-04-21 | 497.66 |
| 2021-04-20 | 497.66 |
| 2021-04-19 | 497.66 |
| 2021-04-16 | 497.66 |
| 2021-04-15 | 504.69 |
| 2021-04-14 | 427.34 |
| 2021-04-13 | 427.34 |
| 2021-04-12 | 427.34 |
| 2021-04-09 | 511.72 |
| 2021-04-08 | 511.72 |
| 2021-04-07 | 511.72 |
| 2021-04-01 | 525.78 |
| 2021-03-31 | 560.94 |
| 2021-03-30 | 434.37 |
| 2021-03-29 | 455.47 |
| 2021-03-26 | 455.47 |
| 2021-03-25 | 462.50 |
| 2021-03-24 | 462.50 |
| 2021-03-23 | 504.69 |
| 2021-03-22 | 532.81 |
| 2021-03-19 | 532.81 |
| 2021-03-18 | 532.81 |
| 2021-03-17 | 532.81 |
| 2021-03-16 | 532.81 |
| 2021-03-15 | 532.81 |
| 2021-03-12 | 532.81 |
| 2021-03-11 | 413.28 |
| 2021-03-10 | 392.19 |
| 2021-03-09 | 427.34 |
| 2021-03-08 | 427.34 |
| 2021-03-05 | 364.06 |
| 2021-03-04 | 307.81 |
| 2021-03-03 | 286.72 |
| 2021-03-02 | 321.87 |
| 2021-03-01 | 321.87 |
| 2021-02-26 | 321.87 |
| 2021-02-25 | 300.78 |
| 2021-02-24 | 314.84 |
| 2021-02-23 | 328.91 |
| 2021-02-22 | 427.34 |
| 2021-02-19 | 441.41 |
| 2021-02-18 | 441.41 |
| 2021-02-17 | 399.22 |
| 2021-02-16 | 518.75 |
| 2021-02-11 | 497.66 |
| 2021-02-10 | 448.44 |
| 2021-02-09 | 427.34 |
| 2021-02-08 | 427.34 |
| 2021-02-05 | 342.97 |
| 2021-02-04 | 371.09 |
| 2021-02-03 | 241.02 |
| 2021-02-02 | 195.31 |
| 2021-02-01 | 198.83 |
| 2021-01-29 | 251.56 |
| 2021-01-28 | 237.50 |
| 2021-01-27 | 258.59 |
| 2021-01-26 | 248.05 |
| 2021-01-25 | 248.05 |
| 2021-01-22 | 265.62 |
| 2021-01-21 | 248.05 |
| 2021-01-20 | 251.56 |
| 2021-01-19 | 233.98 |
| 2021-01-18 | 286.72 |
| 2021-01-15 | 195.31 |
| 2021-01-14 | 132.03 |
| 2021-01-13 | 103.91 |
| 2021-01-12 | 61.72 |
| 2021-01-11 | 33.59 |
| 2021-01-08 | 33.59 |
| 2021-01-07 | 33.59 |
| 2021-01-06 | 30.78 |
| 2021-01-05 | 55.39 |
| 2021-01-04 | 55.39 |
| 2020-12-31 | 34.30 |
| 2020-12-30 | 34.30 |
| 2020-12-29 | 34.30 |
| 2020-12-28 | 34.30 |
| 2020-12-24 | 34.30 |
| 2020-12-23 | 34.30 |
| 2020-12-22 | 34.30 |
| 2020-12-21 | 34.30 |
| 2020-12-18 | 34.30 |
| 2020-12-17 | 34.30 |
| 2020-12-16 | 34.30 |
| 2020-12-15 | 34.30 |
| 2020-12-14 | 34.30 |
| 2020-12-11 | 34.30 |
| 2020-12-10 | 34.30 |
| 2020-12-09 | 34.30 |
| 2020-12-08 | 34.30 |
| 2020-12-07 | 34.30 |
| 2020-12-04 | 34.30 |
| 2020-12-03 | 34.30 |
| 2020-12-02 | 34.30 |
| 2020-12-01 | 34.30 |
| 2020-11-30 | 65.23 |
| 2020-11-27 | 65.23 |
| 2020-11-26 | 65.23 |
| 2020-11-25 | 65.23 |
| 2020-11-24 | 65.23 |
| 2020-11-23 | 65.23 |
| 2020-11-20 | 65.23 |
| 2020-11-19 | 65.23 |
| 2020-11-18 | 65.23 |
| 2020-11-17 | 65.23 |
| 2020-11-16 | 65.23 |
| 2020-11-13 | 65.23 |
| 2020-11-12 | 65.23 |
| 2020-11-11 | 65.23 |
| 2020-11-10 | 37.81 |
| 2020-11-09 | 37.81 |
| 2020-11-06 | 37.81 |
| 2020-11-05 | 37.81 |
| 2020-11-04 | 37.81 |
| 2020-11-03 | 37.81 |
| 2020-11-02 | 61.72 |
| 2020-10-30 | 61.72 |
| 2020-10-29 | 61.72 |
| 2020-10-28 | 26.56 |
| 2020-10-27 | 26.56 |
| 2020-10-23 | 26.56 |
| 2020-10-22 | 40.62 |
| 2020-10-21 | 40.62 |
| 2020-10-20 | 40.62 |
| 2020-10-19 | 40.62 |
| 2020-10-16 | 40.62 |
| 2020-10-15 | 40.62 |
| 2020-10-14 | 40.62 |
| 2020-10-12 | 40.62 |
| 2020-10-09 | 40.62 |
| 2020-10-08 | 40.62 |
| 2020-10-07 | 40.62 |
| 2020-10-06 | 40.62 |
| 2020-10-05 | 40.62 |
| 2020-09-30 | 40.62 |
| 2020-09-29 | 40.62 |
| 2020-09-28 | 40.62 |
| 2020-09-25 | 40.62 |
| 2020-09-24 | 40.62 |
| 2020-09-23 | 40.62 |
| 2020-09-22 | 40.62 |
| 2020-09-21 | 40.62 |
| 2020-09-18 | 40.62 |
| 2020-09-17 | 40.62 |
| 2020-09-16 | 39.22 |
| 2020-09-15 | 39.22 |
| 2020-09-14 | 61.02 |
| 2020-09-11 | 61.02 |
| 2020-09-10 | 65.23 |
| 2020-09-09 | 68.75 |
| 2020-09-08 | 68.75 |
| 2020-09-07 | 68.75 |
| 2020-09-04 | 68.75 |
| 2020-09-03 | 68.75 |
| 2020-09-02 | 72.27 |
| 2020-09-01 | 72.27 |
| 2020-08-31 | 72.27 |
| 2020-08-28 | 72.27 |
| 2020-08-27 | 72.27 |
| 2020-08-26 | 72.27 |
| 2020-08-25 | 72.27 |
| 2020-08-24 | 72.27 |
| 2020-08-21 | 72.27 |
| 2020-08-20 | 72.27 |
| 2020-08-19 | 72.27 |
| 2020-08-18 | 72.27 |
| 2020-08-17 | 72.27 |
| 2020-08-14 | 72.27 |
| 2020-08-13 | 72.27 |
| 2020-08-12 | 74.37 |
| 2020-08-11 | 75.78 |
| 2020-08-10 | 82.81 |
| 2020-08-07 | 82.81 |
| 2020-08-06 | 82.81 |
| 2020-08-05 | 82.81 |
| 2020-08-04 | 82.81 |
| 2020-08-03 | 82.81 |
| 2020-07-31 | 79.30 |
| 2020-07-30 | 86.33 |
| 2020-07-29 | 86.33 |
| 2020-07-28 | 86.33 |
| 2020-07-27 | 65.94 |
| 2020-07-24 | 61.72 |
| 2020-07-23 | 68.75 |
| 2020-07-22 | 68.75 |
| 2020-07-21 | 68.75 |
| 2020-07-20 | 68.75 |
| 2020-07-17 | 61.72 |
| 2020-07-16 | 61.72 |
| 2020-07-15 | 61.72 |
| 2020-07-14 | 82.81 |
| 2020-07-13 | 75.78 |
| 2020-07-10 | 82.81 |
| 2020-07-09 | 82.81 |
| 2020-07-08 | 82.81 |
| 2020-07-07 | 79.30 |
| 2020-07-06 | 79.30 |
| 2020-07-03 | 79.30 |
| 2020-07-02 | 79.30 |
| 2020-06-30 | 79.30 |
| 2020-06-29 | 79.30 |
| 2020-06-26 | 79.30 |
| 2020-06-24 | 79.30 |
| 2020-06-23 | 86.33 |
| 2020-06-22 | 86.33 |
| 2020-06-19 | 82.81 |
| 2020-06-18 | 79.30 |
| 2020-06-17 | 79.30 |
| 2020-06-16 | 79.30 |
| 2020-06-15 | 79.30 |
| 2020-06-12 | 79.30 |
| 2020-06-11 | 79.30 |
| 2020-06-10 | 89.84 |
| 2020-06-09 | 89.84 |
| 2020-06-08 | 75.78 |
| 2020-06-05 | 25.86 |
| 2020-06-04 | 21.64 |
| 2020-06-03 | 19.53 |
| 2020-06-02 | 14.61 |
| 2020-06-01 | 14.61 |
| 2020-05-29 | 14.61 |
| 2020-05-28 | 14.61 |
| 2020-05-27 | 14.61 |
| 2020-05-26 | 14.61 |
| 2020-05-25 | 13.20 |
| 2020-05-22 | 13.20 |
| 2020-05-21 | 12.50 |
| 2020-05-20 | 25.86 |
| 2020-05-19 | 25.86 |
| 2020-05-18 | 25.86 |
| 2020-05-15 | 25.86 |
| 2020-05-14 | 25.86 |
| 2020-05-13 | 19.53 |
| 2020-05-12 | 25.86 |
| 2020-05-11 | 20.23 |
| 2020-05-08 | 20.23 |
| 2020-05-07 | 20.23 |
| 2020-05-06 | 20.23 |
| 2020-05-05 | 19.53 |
| 2020-05-04 | 20.23 |
| 2020-04-29 | 19.53 |
| 2020-04-28 | 30.08 |
| 2020-04-27 | 42.73 |
| 2020-04-24 | 40.62 |
| 2020-04-23 | 47.66 |
| 2020-04-22 | 46.25 |
| 2020-04-21 | 46.25 |
| 2020-04-20 | 65.23 |
| 2020-04-17 | 110.94 |
| 2020-04-16 | 181.25 |
| 2020-04-15 | 181.25 |
| 2020-04-14 | 181.25 |
| 2020-04-09 | 181.25 |
| 2020-04-08 | 181.25 |
| 2020-04-07 | 181.25 |
| 2020-04-06 | 181.25 |
| 2020-04-03 | 142.58 |
| 2020-04-02 | 174.22 |
| 2020-04-01 | 286.72 |
| 2020-03-31 | 357.03 |
| 2020-03-30 | 357.03 |
| 2020-03-27 | 357.03 |
| 2020-03-26 | 357.03 |
| 2020-03-25 | 357.03 |
| 2020-03-24 | 357.03 |
| 2020-03-23 | 385.16 |
| 2020-03-20 | 392.19 |
| 2020-03-19 | 392.19 |
| 2020-03-18 | 427.34 |
| 2020-03-17 | 427.34 |
| 2020-03-16 | 427.34 |
| 2020-03-13 | 434.37 |
| 2020-03-12 | 434.37 |
| 2020-03-11 | 434.37 |
| 2020-03-10 | 434.37 |
| 2020-03-09 | 434.37 |
| 2020-03-06 | 434.37 |
| 2020-03-05 | 434.37 |
| 2020-03-04 | 434.37 |
| 2020-03-03 | 434.37 |
| 2020-03-02 | 434.37 |
| 2020-02-28 | 434.37 |
| 2020-02-27 | 434.37 |
| 2020-02-26 | 434.37 |
| 2020-02-25 | 434.37 |
| 2020-02-24 | 434.37 |
| 2020-02-21 | 434.37 |
| 2020-02-20 | 434.37 |
| 2020-02-19 | 434.37 |
| 2020-02-18 | 434.37 |
| 2020-02-17 | 434.37 |
| 2020-02-14 | 434.37 |
| 2020-02-13 | 434.37 |
| 2020-02-12 | 434.37 |
| 2020-02-11 | 434.37 |
| 2020-02-10 | 434.37 |
| 2020-02-07 | 434.37 |
| 2020-02-06 | 434.37 |
| 2020-02-05 | 434.37 |
| 2020-02-04 | 434.37 |
| 2020-02-03 | 434.37 |
| 2020-01-31 | 434.37 |
| 2020-01-30 | 434.37 |
| 2020-01-29 | 434.37 |
| 2020-01-24 | 434.37 |
| 2020-01-23 | 434.37 |
| 2020-01-22 | 441.41 |
| 2020-01-21 | 441.41 |
| 2020-01-20 | 441.41 |
| 2020-01-17 | 441.41 |
| 2020-01-16 | 441.41 |
| 2020-01-15 | 441.41 |
| 2020-01-14 | 441.41 |
| 2020-01-13 | 441.41 |
| 2020-01-10 | 441.41 |
| 2020-01-09 | 441.41 |
| 2020-01-08 | 441.41 |
| 2020-01-07 | 455.47 |
| 2020-01-06 | 455.47 |
| 2020-01-03 | 455.47 |
| 2020-01-02 | 455.47 |
| 2019-12-31 | 455.47 |
| 2019-12-30 | 455.47 |
| 2019-12-27 | 455.47 |
| 2019-12-24 | 455.47 |
| 2019-12-23 | 455.47 |
| 2019-12-20 | 455.47 |
| 2019-12-19 | 455.47 |
| 2019-12-18 | 455.47 |
| 2019-12-17 | 455.47 |
| 2019-12-16 | 455.47 |
| 2019-12-13 | 455.47 |
| 2019-12-12 | 455.47 |
| 2019-12-11 | 455.47 |
| 2019-12-10 | 455.47 |
| 2019-12-09 | 455.47 |
| 2019-12-06 | 455.47 |
| 2019-12-05 | 455.47 |
| 2019-12-04 | 342.97 |
| 2019-12-03 | 342.97 |
| 2019-12-02 | 342.97 |
| 2019-11-29 | 342.97 |
| 2019-11-28 | 342.97 |
| 2019-11-27 | 413.28 |
| 2019-11-26 | 413.28 |
| 2019-11-25 | 413.28 |
| 2019-11-22 | 413.28 |
| 2019-11-21 | 413.28 |
| 2019-11-20 | 413.28 |
| 2019-11-19 | 413.28 |
| 2019-11-18 | 413.28 |
| 2019-11-15 | 413.28 |
| 2019-11-14 | 413.28 |
| 2019-11-13 | 413.28 |
| 2019-11-12 | 413.28 |
| 2019-11-11 | 413.28 |
| 2019-11-08 | 413.28 |
| 2019-11-07 | 413.28 |
| 2019-11-06 | 413.28 |
| 2019-11-05 | 413.28 |
| 2019-11-04 | 413.28 |
| 2019-11-01 | 413.28 |
| 2019-10-31 | 413.28 |
| 2019-10-30 | 413.28 |
| 2019-10-29 | 413.28 |
| 2019-10-28 | 413.28 |
| 2019-10-25 | 413.28 |
| 2019-10-24 | 413.28 |
| 2019-10-23 | 413.28 |
| 2019-10-22 | 413.28 |
| 2019-10-21 | 413.28 |
| 2019-10-18 | 413.28 |
| 2019-10-17 | 413.28 |
| 2019-10-16 | 413.28 |
| 2019-10-15 | 413.28 |
| 2019-10-14 | 413.28 |
| 2019-10-11 | 413.28 |
| 2019-10-10 | 413.28 |
| 2019-10-09 | 413.28 |
| 2019-10-08 | 413.28 |
| 2019-10-04 | 413.28 |
| 2019-10-03 | 413.28 |
| 2019-10-02 | 413.28 |
| 2019-09-30 | 413.28 |
| 2019-09-27 | 392.19 |
| 2019-09-26 | 392.19 |
| 2019-09-25 | 392.19 |
| 2019-09-24 | 392.19 |
| 2019-09-23 | 392.19 |
| 2019-09-20 | 392.19 |
| 2019-09-19 | 392.19 |
| 2019-09-18 | 392.19 |
| 2019-09-17 | 392.19 |
| 2019-09-16 | 392.19 |
| 2019-09-13 | 392.19 |
| 2019-09-12 | 392.19 |
| 2019-09-11 | 392.19 |
| 2019-09-10 | 392.19 |
| 2019-09-09 | 392.19 |
| 2019-09-06 | 392.19 |
| 2019-09-05 | 392.19 |
| 2019-09-04 | 392.19 |
| 2019-09-03 | 392.19 |
| 2019-09-02 | 392.19 |
| 2019-08-30 | 392.19 |
| 2019-08-29 | 392.19 |
| 2019-08-28 | 392.19 |
| 2019-08-27 | 392.19 |
| 2019-08-26 | 392.19 |
| 2019-08-23 | 392.19 |
| 2019-08-22 | 392.19 |
| 2019-08-21 | 392.19 |
| 2019-08-20 | 392.19 |
| 2019-08-19 | 392.19 |
| 2019-08-16 | 392.19 |
| 2019-08-15 | 392.19 |
| 2019-08-14 | 392.19 |
| 2019-08-13 | 392.19 |
| 2019-08-12 | 392.19 |
| 2019-08-09 | 427.34 |
| 2019-08-08 | 434.37 |
| 2019-08-07 | 434.37 |
| 2019-08-06 | 434.37 |
| 2019-08-05 | 434.37 |
| 2019-08-02 | 434.37 |
| 2019-08-01 | 434.37 |
| 2019-07-31 | 434.37 |
| 2019-07-30 | 434.37 |
| 2019-07-29 | 434.37 |
| 2019-07-26 | 434.37 |
| 2019-07-25 | 434.37 |
| 2019-07-24 | 434.37 |
| 2019-07-23 | 434.37 |
| 2019-07-22 | 434.37 |
| 2019-07-19 | 434.37 |
| 2019-07-18 | 434.37 |
| 2019-07-17 | 406.25 |
| 2019-07-16 | 406.25 |
| 2019-07-15 | 406.25 |
| 2019-07-12 | 406.25 |
| 2019-07-11 | 406.25 |
| 2019-07-10 | 406.25 |
| 2019-07-09 | 462.50 |
| 2019-07-08 | 476.56 |
| 2019-07-05 | 476.56 |
| 2019-07-04 | 476.56 |
| 2019-07-03 | 476.56 |
| 2019-07-02 | 476.56 |
| 2019-06-28 | 476.56 |
| 2019-06-27 | 476.56 |
| 2019-06-26 | 476.56 |
| 2019-06-25 | 476.56 |
| 2019-06-24 | 476.56 |
| 2019-06-21 | 476.56 |
| 2019-06-20 | 448.44 |
| 2019-06-19 | 448.44 |
| 2019-06-18 | 448.44 |
| 2019-06-17 | 462.50 |
| 2019-06-14 | 462.50 |
| 2019-06-13 | 497.66 |
| 2019-06-12 | 553.91 |
| 2019-06-11 | 560.94 |
| 2019-06-10 | 560.94 |
| 2019-06-06 | 560.94 |
| 2019-06-05 | 560.94 |
| 2019-06-04 | 560.94 |
| 2019-06-03 | 560.94 |
| 2019-05-31 | 560.94 |
| 2019-05-30 | 560.94 |
| 2019-05-29 | 560.94 |
| 2019-05-28 | 560.94 |
| 2019-05-27 | 560.94 |
| 2019-05-24 | 560.94 |
| 2019-05-23 | 560.94 |
| 2019-05-22 | 560.94 |
| 2019-05-21 | 560.94 |
| 2019-05-20 | 560.94 |
| 2019-05-17 | 575.00 |
| 2019-05-16 | 532.81 |
| 2019-05-15 | 532.81 |
| 2019-05-14 | 532.81 |
| 2019-05-10 | 532.81 |
| 2019-05-09 | 532.81 |
| 2019-05-08 | 539.84 |
| 2019-05-07 | 539.84 |
| 2019-05-06 | 511.72 |
| 2019-05-03 | 567.97 |
| 2019-05-02 | 567.97 |
| 2019-04-30 | 553.91 |
| 2019-04-29 | 560.94 |
| 2019-04-26 | 567.97 |
| 2019-04-25 | 567.97 |
| 2019-04-24 | 567.97 |
| 2019-04-23 | 567.97 |
| 2019-04-18 | 575.00 |
| 2019-04-17 | 575.00 |
| 2019-04-16 | 582.03 |
| 2019-04-15 | 582.03 |
| 2019-04-12 | 560.94 |
| 2019-04-11 | 553.91 |
| 2019-04-10 | 567.97 |
| 2019-04-09 | 575.00 |
| 2019-04-08 | 539.84 |
| 2019-04-04 | 539.84 |
| 2019-04-03 | 553.91 |
| 2019-04-02 | 567.97 |
| 2019-04-01 | 575.00 |
| 2019-03-29 | 624.22 |
| 2019-03-28 | 617.19 |
| 2019-03-27 | 603.12 |
| 2019-03-26 | 582.03 |
| 2019-03-25 | 596.09 |
| 2019-03-22 | 575.00 |
| 2019-03-21 | 476.56 |
| 2019-03-20 | 434.37 |
| 2019-03-19 | 462.50 |
| 2019-03-18 | 385.16 |
| 2019-03-15 | 307.81 |
| 2019-03-14 | 307.81 |
| 2019-03-13 | 307.81 |
| 2019-03-12 | 342.97 |
| 2019-03-11 | 342.97 |
| 2019-03-08 | 342.97 |
| 2019-03-07 | 342.97 |
| 2019-03-06 | 342.97 |
| 2019-03-05 | 342.97 |
| 2019-03-04 | 342.97 |
| 2019-03-01 | 226.95 |
| 2019-02-28 | 226.95 |
| 2019-02-27 | 223.44 |
| 2019-02-26 | 223.44 |
| 2019-02-25 | 272.66 |
| 2019-02-22 | 272.66 |
| 2019-02-21 | 248.05 |
| 2019-02-20 | 241.02 |
| 2019-02-19 | 237.50 |
| 2019-02-18 | 237.50 |
| 2019-02-15 | 237.50 |
| 2019-02-14 | 265.62 |
| 2019-02-13 | 265.62 |
| 2019-02-12 | 265.62 |
| 2019-02-11 | 265.62 |
| 2019-02-08 | 265.62 |
| 2019-02-04 | 307.81 |
| 2019-02-01 | 265.62 |
| 2019-01-31 | 202.34 |
| 2019-01-30 | 202.34 |
| 2019-01-29 | 202.34 |
| 2019-01-28 | 202.34 |
| 2019-01-25 | 202.34 |
| 2019-01-24 | 202.34 |
| 2019-01-23 | 202.34 |
| 2019-01-22 | 202.34 |
| 2019-01-21 | 202.34 |
| 2019-01-18 | 202.34 |
| 2019-01-17 | 202.34 |
| 2019-01-16 | 202.34 |
| 2019-01-15 | 202.34 |
| 2019-01-14 | 202.34 |
| 2019-01-11 | 202.34 |
| 2019-01-10 | 202.34 |
| 2019-01-09 | 202.34 |
| 2019-01-08 | 202.34 |
| 2019-01-07 | 202.34 |
| 2019-01-04 | 202.34 |
| 2019-01-03 | 202.34 |
| 2019-01-02 | 202.34 |
| 2018-12-31 | 202.34 |
| 2018-12-28 | 202.34 |
| 2018-12-27 | 202.34 |
| 2018-12-24 | 202.34 |
| 2018-12-21 | 202.34 |
| 2018-12-20 | 202.34 |
| 2018-12-19 | 202.34 |
| 2018-12-18 | 202.34 |
| 2018-12-17 | 202.34 |
| 2018-12-14 | 202.34 |
| 2018-12-13 | 202.34 |
| 2018-12-12 | 202.34 |
| 2018-12-11 | 202.34 |
| 2018-12-10 | 202.34 |
| 2018-12-07 | 202.34 |
| 2018-12-06 | 202.34 |
| 2018-12-05 | 202.34 |
| 2018-12-04 | 251.56 |
| 2018-12-03 | 251.56 |
| 2018-11-30 | 251.56 |
| 2018-11-29 | 251.56 |
| 2018-11-28 | 251.56 |
| 2018-11-27 | 223.44 |
| 2018-11-26 | 223.44 |
| 2018-11-23 | 223.44 |
| 2018-11-22 | 244.53 |
| 2018-11-21 | 251.56 |
| 2018-11-20 | 251.56 |
| 2018-11-19 | 321.87 |
| 2018-11-16 | 321.87 |
| 2018-11-15 | 321.87 |
| 2018-11-14 | 321.87 |
| 2018-11-13 | 321.87 |
| 2018-11-12 | 321.87 |
| 2018-11-09 | 321.87 |
| 2018-11-08 | 321.87 |
| 2018-11-07 | 321.87 |
| 2018-11-06 | 321.87 |
| 2018-11-05 | 321.87 |
| 2018-11-02 | 321.87 |
| 2018-11-01 | 321.87 |
| 2018-10-31 | 321.87 |
| 2018-10-30 | 321.87 |
| 2018-10-29 | 321.87 |
| 2018-10-26 | 321.87 |
| 2018-10-25 | 321.87 |
| 2018-10-24 | 202.34 |
| 2018-10-23 | 202.34 |
| 2018-10-22 | 202.34 |
| 2018-10-19 | 202.34 |
| 2018-10-18 | 202.34 |
| 2018-10-16 | 202.34 |
| 2018-10-15 | 251.56 |
| 2018-10-12 | 251.56 |
| 2018-10-11 | 251.56 |
| 2018-10-10 | 251.56 |
| 2018-10-09 | 279.69 |
| 2018-10-08 | 279.69 |
| 2018-10-05 | 279.69 |
| 2018-10-04 | 286.72 |
| 2018-10-03 | 286.72 |
| 2018-10-02 | 286.72 |
| 2018-09-28 | 286.72 |
| 2018-09-27 | 286.72 |
| 2018-09-26 | 286.72 |
| 2018-09-24 | 286.72 |
| 2018-09-21 | 286.72 |
| 2018-09-20 | 286.72 |
| 2018-09-19 | 286.72 |
| 2018-09-18 | 286.72 |
| 2018-09-17 | 286.72 |
| 2018-09-14 | 286.72 |
| 2018-09-13 | 286.72 |
| 2018-09-12 | 258.59 |
| 2018-09-11 | 321.87 |
| 2018-09-10 | 321.87 |
| 2018-09-07 | 321.87 |
| 2018-09-06 | 230.47 |
| 2018-09-05 | 230.47 |
| 2018-09-04 | 265.62 |
| 2018-09-03 | 265.62 |
| 2018-08-31 | 265.62 |
| 2018-08-30 | 265.62 |
| 2018-08-29 | 265.62 |
| 2018-08-28 | 265.62 |
| 2018-08-27 | 272.66 |
| 2018-08-24 | 279.69 |
| 2018-08-23 | 237.50 |
| 2018-08-22 | 237.50 |
| 2018-08-21 | 237.50 |
| 2018-08-20 | 237.50 |
| 2018-08-17 | 237.50 |
| 2018-08-16 | 237.50 |
| 2018-08-15 | 258.59 |
| 2018-08-14 | 258.59 |
| 2018-08-13 | 258.59 |
| 2018-08-10 | 258.59 |
| 2018-08-09 | 258.59 |
| 2018-08-08 | 258.59 |
| 2018-08-07 | 258.59 |
| 2018-08-06 | 258.59 |
| 2018-08-03 | 258.59 |
| 2018-08-02 | 279.69 |
| 2018-08-01 | 279.69 |
| 2018-07-31 | 279.69 |
| 2018-07-30 | 279.69 |
| 2018-07-27 | 279.69 |
| 2018-07-26 | 279.69 |
| 2018-07-25 | 279.69 |
| 2018-07-24 | 279.69 |
| 2018-07-23 | 279.69 |
| 2018-07-20 | 279.69 |
| 2018-07-19 | 279.69 |
| 2018-07-18 | 279.69 |
| 2018-07-17 | 307.81 |
| 2018-07-16 | 307.81 |
| 2018-07-13 | 307.81 |
| 2018-07-12 | 307.81 |
| 2018-07-11 | 307.81 |
| 2018-07-10 | 314.84 |
| 2018-07-09 | 314.84 |
| 2018-07-06 | 307.81 |
| 2018-07-05 | 321.87 |
| 2018-07-04 | 321.87 |
| 2018-07-03 | 321.87 |
| 2018-06-29 | 321.87 |
| 2018-06-28 | 321.87 |
| 2018-06-27 | 328.91 |
| 2018-06-26 | 364.06 |
| 2018-06-25 | 364.06 |
| 2018-06-22 | 364.06 |
| 2018-06-21 | 364.06 |
| 2018-06-20 | 364.06 |
| 2018-06-19 | 364.06 |
| 2018-06-15 | 364.06 |
| 2018-06-14 | 364.06 |
| 2018-06-13 | 364.06 |
| 2018-06-12 | 364.06 |
| 2018-06-11 | 364.06 |
| 2018-06-08 | 364.06 |
| 2018-06-07 | 364.06 |
| 2018-06-06 | 364.06 |
| 2018-06-05 | 350.00 |
| 2018-06-04 | 350.00 |
| 2018-06-01 | 357.03 |
| 2018-05-31 | 392.19 |
| 2018-05-30 | 392.19 |
| 2018-05-29 | 392.19 |
| 2018-05-28 | 392.19 |
| 2018-05-25 | 392.19 |
| 2018-05-24 | 385.16 |
| 2018-05-23 | 385.16 |
| 2018-05-21 | 392.19 |
| 2018-05-18 | 392.19 |
| 2018-05-17 | 392.19 |
| 2018-05-16 | 392.19 |
| 2018-05-15 | 350.00 |
| 2018-05-14 | 350.00 |
| 2018-05-11 | 350.00 |
| 2018-05-10 | 350.00 |
| 2018-05-09 | 350.00 |
| 2018-05-08 | 350.00 |
| 2018-05-07 | 357.03 |
| 2018-05-04 | 350.00 |
| 2018-05-03 | 357.03 |
| 2018-05-02 | 378.12 |
| 2018-04-30 | 378.12 |
| 2018-04-27 | 392.19 |
| 2018-04-26 | 392.19 |
| 2018-04-25 | 392.19 |
| 2018-04-24 | 392.19 |
| 2018-04-23 | 392.19 |
| 2018-04-20 | 392.19 |
| 2018-04-19 | 392.19 |
| 2018-04-18 | 392.19 |
| 2018-04-17 | 392.19 |
| 2018-04-16 | 406.25 |
| 2018-04-13 | 406.25 |
| 2018-04-12 | 406.25 |
| 2018-04-11 | 406.25 |
| 2018-04-10 | 406.25 |
| 2018-04-09 | 413.28 |
| 2018-04-06 | 413.28 |
| 2018-04-04 | 413.28 |
| 2018-04-03 | 413.28 |
| 2018-03-29 | 413.28 |
| 2018-03-28 | 413.28 |
| 2018-03-27 | 413.28 |
| 2018-03-26 | 420.31 |
| 2018-03-23 | 427.34 |
| 2018-03-22 | 427.34 |
| 2018-03-21 | 427.34 |
| 2018-03-20 | 427.34 |
| 2018-03-19 | 427.34 |
| 2018-03-16 | 427.34 |
| 2018-03-15 | 434.37 |
| 2018-03-14 | 434.37 |
| 2018-03-13 | 434.37 |
| 2018-03-12 | 434.37 |
| 2018-03-09 | 420.31 |
| 2018-03-08 | 420.31 |
| 2018-03-07 | 420.31 |
| 2018-03-06 | 420.31 |
| 2018-03-05 | 420.31 |
| 2018-03-02 | 420.31 |
| 2018-03-01 | 420.31 |
| 2018-02-28 | 420.31 |
| 2018-02-27 | 420.31 |
| 2018-02-26 | 420.31 |
| 2018-02-23 | 420.31 |
| 2018-02-22 | 420.31 |
| 2018-02-21 | 427.34 |
| 2018-02-20 | 427.34 |
| 2018-02-15 | 427.34 |
| 2018-02-14 | 427.34 |
| 2018-02-13 | 427.34 |
| 2018-02-12 | 427.34 |
| 2018-02-09 | 427.34 |
| 2018-02-08 | 427.34 |
| 2018-02-07 | 413.28 |
| 2018-02-06 | 413.28 |
| 2018-02-05 | 413.28 |
| 2018-02-02 | 413.28 |
| 2018-02-01 | 413.28 |
| 2018-01-31 | 462.50 |
| 2018-01-30 | 441.41 |
| 2018-01-29 | 441.41 |
| 2018-01-26 | 427.34 |
| 2018-01-25 | 406.25 |
| 2018-01-24 | 406.25 |
| 2018-01-23 | 399.22 |
| 2018-01-22 | 399.22 |
| 2018-01-19 | 399.22 |
| 2018-01-18 | 392.19 |
| 2018-01-17 | 392.19 |
| 2018-01-16 | 392.19 |
| 2018-01-15 | 413.28 |
| 2018-01-12 | 413.28 |
| 2018-01-11 | 413.28 |
| 2018-01-10 | 413.28 |
| 2018-01-09 | 413.28 |
| 2018-01-08 | 413.28 |
| 2018-01-05 | 413.28 |
| 2018-01-04 | 413.28 |
| 2018-01-03 | 476.56 |
| 2018-01-02 | 455.47 |
| 2017-12-29 | 392.19 |
| 2017-12-28 | 392.19 |
| 2017-12-27 | 392.19 |
| 2017-12-22 | 413.28 |
| 2017-12-21 | 413.28 |
| 2017-12-20 | 420.31 |
| 2017-12-19 | 420.31 |
| 2017-12-18 | 420.31 |
| 2017-12-15 | 420.31 |
| 2017-12-14 | 420.31 |
| 2017-12-13 | 392.19 |
| 2017-12-12 | 392.19 |
| 2017-12-11 | 413.28 |
| 2017-12-08 | 413.28 |
| 2017-12-07 | 413.28 |
| 2017-12-06 | 441.41 |
| 2017-12-05 | 413.28 |
| 2017-12-04 | 413.28 |
| 2017-12-01 | 406.25 |
| 2017-11-30 | 406.25 |
| 2017-11-29 | 406.25 |
| 2017-11-28 | 406.25 |
| 2017-11-27 | 406.25 |
| 2017-11-24 | 406.25 |
| 2017-11-23 | 406.25 |
| 2017-11-22 | 406.25 |
| 2017-11-21 | 392.19 |
| 2017-11-20 | 413.28 |
| 2017-11-17 | 413.28 |
| 2017-11-16 | 413.28 |
| 2017-11-15 | 406.25 |
| 2017-11-14 | 420.31 |
| 2017-11-13 | 413.28 |
| 2017-11-10 | 413.28 |
| 2017-11-09 | 420.31 |
| 2017-11-08 | 427.34 |
| 2017-11-07 | 413.28 |
| 2017-11-06 | 413.28 |
| 2017-11-03 | 427.34 |
| 2017-11-02 | 427.34 |
| 2017-11-01 | 427.34 |
| 2017-10-31 | 427.34 |
| 2017-10-30 | 427.34 |
| 2017-10-27 | 427.34 |
| 2017-10-26 | 427.34 |
| 2017-10-25 | 427.34 |
| 2017-10-24 | 427.34 |
| 2017-10-23 | 420.31 |
| 2017-10-20 | 427.34 |
| 2017-10-19 | 441.41 |
| 2017-10-18 | 441.41 |
| 2017-10-17 | 441.41 |
| 2017-10-16 | 441.41 |
| 2017-10-13 | 427.34 |
| 2017-10-12 | 427.34 |
| 2017-10-11 | 441.41 |
| 2017-10-10 | 441.41 |
| 2017-10-09 | 441.41 |
| 2017-10-06 | 441.41 |
| 2017-10-04 | 441.41 |
| 2017-10-03 | 441.41 |
| 2017-09-29 | 434.37 |
| 2017-09-28 | 441.41 |
| 2017-09-27 | 441.41 |
| 2017-09-26 | 441.41 |
| 2017-09-25 | 434.37 |
| 2017-09-22 | 441.41 |
| 2017-09-21 | 462.50 |
| 2017-09-20 | 462.50 |
| 2017-09-19 | 469.53 |
| 2017-09-18 | 441.41 |
| 2017-09-15 | 434.37 |
| 2017-09-14 | 441.41 |
| 2017-09-13 | 448.44 |
| 2017-09-12 | 434.37 |
| 2017-09-11 | 434.37 |
| 2017-09-08 | 434.37 |
| 2017-09-07 | 434.37 |
| 2017-09-06 | 427.34 |
| 2017-09-05 | 427.34 |
| 2017-09-04 | 420.31 |
| 2017-09-01 | 434.37 |
| 2017-08-31 | 434.37 |
| 2017-08-30 | 434.37 |
| 2017-08-29 | 427.34 |
| 2017-08-28 | 420.31 |
| 2017-08-25 | 441.41 |
| 2017-08-24 | 441.41 |
| 2017-08-22 | 441.41 |
| 2017-08-21 | 434.37 |
| 2017-08-18 | 448.44 |
| 2017-08-17 | 448.44 |
| 2017-08-16 | 469.53 |
| 2017-08-15 | 469.53 |
| 2017-08-14 | 469.53 |
| 2017-08-11 | 476.56 |
| 2017-08-10 | 497.66 |
| 2017-08-09 | 476.56 |
| 2017-08-08 | 497.66 |
| 2017-08-07 | 420.31 |
| 2017-08-04 | 441.41 |
| 2017-08-03 | 441.41 |
| 2017-08-02 | 441.41 |
| 2017-08-01 | 455.47 |
| 2017-07-31 | 455.47 |
| 2017-07-28 | 455.47 |
| 2017-07-27 | 462.50 |
| 2017-07-26 | 462.50 |
| 2017-07-25 | 462.50 |
| 2017-07-24 | 462.50 |
| 2017-07-21 | 462.50 |
| 2017-07-20 | 462.50 |
| 2017-07-19 | 462.50 |
| 2017-07-18 | 462.50 |
| 2017-07-17 | 462.50 |
| 2017-07-14 | 462.50 |
| 2017-07-13 | 462.50 |
| 2017-07-12 | 462.50 |
| 2017-07-11 | 462.50 |
| 2017-07-10 | 497.66 |
| 2017-07-07 | 497.66 |
| 2017-07-06 | 497.66 |
| 2017-07-05 | 511.72 |
| 2017-07-04 | 511.72 |
| 2017-07-03 | 511.72 |
| 2017-06-30 | 511.72 |
| 2017-06-29 | 511.72 |
| 2017-06-28 | 497.66 |
| 2017-06-27 | 497.66 |
| 2017-06-26 | 497.66 |
| 2017-06-23 | 497.66 |
| 2017-06-22 | 497.66 |
| 2017-06-21 | 497.66 |
| 2017-06-20 | 497.66 |
| 2017-06-19 | 497.66 |
| 2017-06-16 | 497.66 |
| 2017-06-15 | 497.66 |
| 2017-06-14 | 525.78 |
| 2017-06-13 | 525.78 |
| 2017-06-12 | 532.81 |
| 2017-06-09 | 539.84 |
| 2017-06-08 | 511.72 |
| 2017-06-07 | 511.72 |
| 2017-06-06 | 511.72 |
| 2017-06-05 | 511.72 |
| 2017-06-02 | 532.81 |
| 2017-06-01 | 532.81 |
| 2017-05-31 | 532.81 |
| 2017-05-29 | 539.84 |
| 2017-05-26 | 525.78 |
| 2017-05-25 | 504.69 |
| 2017-05-24 | 504.69 |
| 2017-05-23 | 504.69 |
| 2017-05-22 | 504.69 |
| 2017-05-19 | 504.69 |
| 2017-05-18 | 518.75 |
| 2017-05-17 | 476.56 |
| 2017-05-16 | 476.56 |
| 2017-05-15 | 497.66 |
| 2017-05-12 | 497.66 |
| 2017-05-11 | 504.69 |
| 2017-05-10 | 504.69 |
| 2017-05-09 | 504.69 |
| 2017-05-08 | 504.69 |
| 2017-05-05 | 504.69 |
| 2017-05-04 | 504.69 |
| 2017-05-02 | 497.66 |
| 2017-04-28 | 511.72 |
| 2017-04-27 | 511.72 |
| 2017-04-26 | 511.72 |
| 2017-04-25 | 511.72 |
| 2017-04-24 | 511.72 |
| 2017-04-21 | 525.78 |
| 2017-04-20 | 518.75 |
| 2017-04-19 | 518.75 |
| 2017-04-18 | 546.87 |
| 2017-04-13 | 546.87 |
| 2017-04-12 | 539.84 |
| 2017-04-11 | 539.84 |
| 2017-04-10 | 497.66 |
| 2017-04-07 | 497.66 |
| 2017-04-06 | 511.72 |
| 2017-04-05 | 511.72 |
| 2017-04-03 | 504.69 |
| 2017-03-31 | 504.69 |
| 2017-03-30 | 504.69 |
| 2017-03-29 | 504.69 |
| 2017-03-28 | 504.69 |
| 2017-03-27 | 511.72 |
| 2017-03-24 | 525.78 |
| 2017-03-23 | 525.78 |
| 2017-03-22 | 525.78 |
| 2017-03-21 | 497.66 |
| 2017-03-20 | 504.69 |
| 2017-03-17 | 504.69 |
| 2017-03-16 | 525.78 |
| 2017-03-15 | 546.87 |
| 2017-03-14 | 546.87 |
| 2017-03-13 | 497.66 |
| 2017-03-10 | 504.69 |
| 2017-03-09 | 497.66 |
| 2017-03-08 | 504.69 |
| 2017-03-07 | 532.81 |
| 2017-03-06 | 532.81 |
| 2017-03-03 | 553.91 |
| 2017-03-02 | 504.69 |
| 2017-03-01 | 511.72 |
| 2017-02-28 | 511.72 |
| 2017-02-27 | 497.66 |
| 2017-02-24 | 497.66 |
| 2017-02-23 | 504.69 |
| 2017-02-22 | 504.69 |
| 2017-02-21 | 490.62 |
| 2017-02-20 | 511.72 |
| 2017-02-17 | 532.81 |
| 2017-02-16 | 497.66 |
| 2017-02-15 | 511.72 |
| 2017-02-14 | 483.59 |
| 2017-02-13 | 483.59 |
| 2017-02-10 | 490.62 |
| 2017-02-09 | 490.62 |
| 2017-02-08 | 490.62 |
| 2017-02-07 | 490.62 |
| 2017-02-06 | 504.69 |
| 2017-02-03 | 525.78 |
| 2017-02-02 | 532.81 |
| 2017-02-01 | 483.59 |
| 2017-01-27 | 518.75 |
| 2017-01-26 | 518.75 |
| 2017-01-25 | 518.75 |
| 2017-01-24 | 553.91 |
| 2017-01-23 | 539.84 |
| 2017-01-20 | 525.78 |
| 2017-01-19 | 490.62 |
| 2017-01-18 | 490.62 |
| 2017-01-17 | 490.62 |
| 2017-01-16 | 490.62 |
| 2017-01-13 | 490.62 |
| 2017-01-12 | 490.62 |
| 2017-01-11 | 490.62 |
| 2017-01-10 | 497.66 |
| 2017-01-09 | 497.66 |
| 2017-01-06 | 490.62 |
| 2017-01-05 | 518.75 |
| 2017-01-04 | 497.66 |
| 2017-01-03 | 497.66 |
| 2016-12-30 | 497.66 |
| 2016-12-29 | 497.66 |
| 2016-12-28 | 497.66 |
| 2016-12-23 | 476.56 |
| 2016-12-22 | 476.56 |
| 2016-12-21 | 476.56 |
| 2016-12-20 | 483.59 |
| 2016-12-19 | 497.66 |
| 2016-12-16 | 532.81 |
| 2016-12-15 | 532.81 |
| 2016-12-14 | 546.87 |
| 2016-12-13 | 539.84 |
| 2016-12-12 | 532.81 |
| 2016-12-09 | 532.81 |
| 2016-12-08 | 546.87 |
| 2016-12-07 | 567.97 |
| 2016-12-06 | 539.84 |
| 2016-12-05 | 532.81 |
| 2016-12-02 | 532.81 |
| 2016-12-01 | 518.75 |
| 2016-11-30 | 511.72 |
| 2016-11-29 | 511.72 |
| 2016-11-28 | 525.78 |
| 2016-11-25 | 518.75 |
| 2016-11-24 | 518.75 |
| 2016-11-23 | 518.75 |
| 2016-11-22 | 532.81 |
| 2016-11-21 | 532.81 |
| 2016-11-18 | 504.69 |
| 2016-11-17 | 518.75 |
| 2016-11-16 | 518.75 |
| 2016-11-15 | 518.75 |
| 2016-11-14 | 518.75 |
| 2016-11-11 | 525.78 |
| 2016-11-10 | 525.78 |
| 2016-11-09 | 518.75 |
| 2016-11-08 | 553.91 |
| 2016-11-07 | 560.94 |
| 2016-11-04 | 553.91 |
| 2016-11-03 | 539.84 |
| 2016-11-02 | 560.94 |
| 2016-11-01 | 539.84 |
| 2016-10-31 | 532.81 |
| 2016-10-28 | 546.87 |
| 2016-10-27 | 539.84 |
| 2016-10-26 | 567.97 |
| 2016-10-25 | 567.97 |
| 2016-10-24 | 567.97 |
| 2016-10-20 | 546.87 |
| 2016-10-19 | 553.91 |
| 2016-10-18 | 560.94 |
| 2016-10-17 | 532.81 |
| 2016-10-14 | 560.94 |
| 2016-10-13 | 553.91 |
| 2016-10-12 | 553.91 |
| 2016-10-11 | 546.87 |
| 2016-10-07 | 575.00 |
| 2016-10-06 | 575.00 |
| 2016-10-05 | 575.00 |
| 2016-10-04 | 582.03 |
| 2016-10-03 | 546.87 |
| 2016-09-30 | 525.78 |
| 2016-09-29 | 539.84 |
| 2016-09-28 | 546.87 |
| 2016-09-27 | 525.78 |
| 2016-09-26 | 525.78 |
| 2016-09-23 | 504.69 |
| 2016-09-22 | 490.62 |
| 2016-09-21 | 490.62 |
| 2016-09-20 | 504.69 |
| 2016-09-19 | 504.69 |
| 2016-09-15 | 504.69 |
| 2016-09-14 | 504.69 |
| 2016-09-13 | 504.69 |
| 2016-09-12 | 525.78 |
| 2016-09-09 | 532.81 |
| 2016-09-08 | 525.78 |
| 2016-09-07 | 532.81 |
| 2016-09-06 | 532.81 |
| 2016-09-05 | 532.81 |
| 2016-09-02 | 532.81 |
| 2016-09-01 | 504.69 |
| 2016-08-31 | 490.62 |
| 2016-08-30 | 539.84 |
| 2016-08-29 | 546.87 |
| 2016-08-26 | 525.78 |
| 2016-08-25 | 511.72 |
| 2016-08-24 | 518.75 |
| 2016-08-23 | 560.94 |
| 2016-08-22 | 539.84 |
| 2016-08-19 | 539.84 |
| 2016-08-18 | 525.78 |
| 2016-08-17 | 532.81 |
| 2016-08-16 | 525.78 |
| 2016-08-15 | 553.91 |
| 2016-08-12 | 553.91 |
| 2016-08-11 | 603.12 |
| 2016-08-10 | 567.97 |
| 2016-08-09 | 567.97 |
| 2016-08-08 | 567.97 |
| 2016-08-05 | 567.97 |
| 2016-08-04 | 518.75 |
| 2016-08-03 | 462.50 |
| 2016-08-01 | 476.56 |
| 2016-07-29 | 455.47 |
| 2016-07-28 | 420.31 |
| 2016-07-27 | 427.34 |
| 2016-07-26 | 434.37 |
| 2016-07-25 | 420.31 |
| 2016-07-22 | 427.34 |
| 2016-07-21 | 413.28 |
| 2016-07-20 | 441.41 |
| 2016-07-19 | 441.41 |
| 2016-07-18 | 448.44 |
| 2016-07-15 | 476.56 |
| 2016-07-14 | 476.56 |
| 2016-07-13 | 476.56 |
| 2016-07-12 | 483.59 |
| 2016-07-11 | 476.56 |
| 2016-07-08 | 483.59 |
| 2016-07-07 | 518.75 |
| 2016-07-06 | 532.81 |
| 2016-07-05 | 525.78 |
| 2016-07-04 | 553.91 |
| 2016-06-30 | 553.91 |
| 2016-06-29 | 539.84 |
| 2016-06-28 | 582.03 |
| 2016-06-27 | 582.03 |
| 2016-06-24 | 539.84 |
| 2016-06-23 | 575.00 |
| 2016-06-22 | 596.09 |
| 2016-06-21 | 582.03 |
| 2016-06-20 | 567.97 |
| 2016-06-17 | 532.81 |
| 2016-06-16 | 582.03 |
| 2016-06-15 | 589.06 |
| 2016-06-14 | 589.06 |
| 2016-06-13 | 553.91 |
| 2016-06-10 | 560.94 |
| 2016-06-08 | 560.94 |
| 2016-06-07 | 603.12 |
| 2016-06-06 | 567.97 |
| 2016-06-03 | 603.12 |
| 2016-06-02 | 603.12 |
| 2016-06-01 | 603.12 |
| 2016-05-31 | 603.12 |
| 2016-05-30 | 603.12 |
| 2016-05-27 | 603.12 |
| 2016-05-26 | 610.16 |
| 2016-05-25 | 596.09 |
| 2016-05-24 | 575.00 |
| 2016-05-23 | 610.16 |
| 2016-05-20 | 582.03 |
| 2016-05-19 | 582.03 |
| 2016-05-18 | 603.12 |
| 2016-05-17 | 589.06 |
| 2016-05-16 | 567.97 |
| 2016-05-13 | 546.87 |
| 2016-05-12 | 546.87 |
| 2016-05-11 | 567.97 |
| 2016-05-10 | 582.03 |
| 2016-05-09 | 617.19 |
| 2016-05-06 | 603.12 |
| 2016-05-05 | 624.22 |
| 2016-05-04 | 546.87 |
| 2016-05-03 | 546.87 |
| 2016-04-29 | 560.94 |
| 2016-04-28 | 546.87 |
| 2016-04-27 | 532.81 |
| 2016-04-26 | 532.81 |
| 2016-04-25 | 532.81 |
| 2016-04-22 | 553.91 |
| 2016-04-21 | 532.81 |
| 2016-04-20 | 546.87 |
| 2016-04-19 | 546.87 |
| 2016-04-18 | 553.91 |
| 2016-04-15 | 539.84 |
| 2016-04-14 | 546.87 |
| 2016-04-13 | 546.87 |
| 2016-04-12 | 504.69 |
| 2016-04-11 | 511.72 |
| 2016-04-08 | 462.50 |
| 2016-04-07 | 455.47 |
| 2016-04-06 | 462.50 |
| 2016-04-05 | 455.47 |
| 2016-04-01 | 448.44 |
| 2016-03-31 | 462.50 |
| 2016-03-30 | 462.50 |
| 2016-03-29 | 455.47 |
| 2016-03-24 | 462.50 |
| 2016-03-23 | 476.56 |
| 2016-03-22 | 483.59 |
| 2016-03-21 | 504.69 |
| 2016-03-18 | 483.59 |
| 2016-03-17 | 476.56 |
| 2016-03-16 | 448.44 |
| 2016-03-15 | 441.41 |
| 2016-03-14 | 427.34 |
| 2016-03-11 | 413.28 |
| 2016-03-10 | 399.22 |
| 2016-03-09 | 406.25 |
| 2016-03-08 | 406.25 |
| 2016-03-07 | 406.25 |
| 2016-03-04 | 406.25 |
| 2016-03-03 | 399.22 |
| 2016-03-02 | 413.28 |
| 2016-03-01 | 406.25 |
| 2016-02-29 | 399.22 |
| 2016-02-26 | 420.31 |
| 2016-02-25 | 420.31 |
| 2016-02-24 | 448.44 |
| 2016-02-23 | 434.37 |
| 2016-02-22 | 427.34 |
| 2016-02-19 | 406.25 |
| 2016-02-18 | 406.25 |
| 2016-02-17 | 413.28 |
| 2016-02-16 | 413.28 |
| 2016-02-15 | 399.22 |
| 2016-02-12 | 399.22 |
| 2016-02-11 | 399.22 |
| 2016-02-05 | 385.16 |
| 2016-02-04 | 406.25 |
| 2016-02-03 | 392.19 |
| 2016-02-02 | 427.34 |
| 2016-02-01 | 406.25 |
| 2016-01-29 | 427.34 |
| 2016-01-28 | 427.34 |
| 2016-01-27 | 462.50 |
| 2016-01-26 | 399.22 |
| 2016-01-25 | 420.31 |
| 2016-01-22 | 427.34 |
| 2016-01-21 | 392.19 |
| 2016-01-20 | 427.34 |
| 2016-01-19 | 413.28 |
| 2016-01-18 | 392.19 |
| 2016-01-15 | 399.22 |
| 2016-01-14 | 413.28 |
| 2016-01-13 | 420.31 |
| 2016-01-12 | 399.22 |
| 2016-01-11 | 406.25 |
| 2016-01-08 | 399.22 |
| 2016-01-07 | 434.37 |
| 2016-01-06 | 476.56 |
| 2016-01-05 | 476.56 |
| 2016-01-04 | 504.69 |
| 2015-12-31 | 511.72 |
| 2015-12-30 | 490.62 |
| 2015-12-29 | 490.62 |
| 2015-12-28 | 532.81 |
| 2015-12-24 | 448.44 |
| 2015-12-23 | 462.50 |
| 2015-12-22 | 434.37 |
| 2015-12-21 | 462.50 |
| 2015-12-18 | 434.37 |
| 2015-12-17 | 490.62 |
| 2015-12-16 | 476.56 |
| 2015-12-15 | 476.56 |
| 2015-12-14 | 378.12 |
| 2015-12-11 | 371.09 |
| 2015-12-10 | 392.19 |
| 2015-12-09 | 392.19 |
| 2015-12-08 | 392.19 |
| 2015-12-07 | 420.31 |
| 2015-12-04 | 420.31 |
| 2015-12-03 | 399.22 |
| 2015-12-02 | 399.22 |
| 2015-12-01 | 399.22 |
| 2015-11-30 | 427.34 |
| 2015-11-27 | 427.34 |
| 2015-11-26 | 427.34 |
| 2015-11-25 | 427.34 |
| 2015-11-24 | 427.34 |
| 2015-11-23 | 441.41 |
| 2015-11-20 | 441.41 |
| 2015-11-19 | 427.34 |
| 2015-11-18 | 420.31 |
| 2015-11-17 | 413.28 |
| 2015-11-16 | 427.34 |
| 2015-11-13 | 455.47 |
| 2015-11-12 | 455.47 |
| 2015-11-11 | 448.44 |
| 2015-11-10 | 448.44 |
| 2015-11-09 | 469.53 |
| 2015-11-06 | 469.53 |
| 2015-11-05 | 476.56 |
| 2015-11-04 | 476.56 |
| 2015-11-03 | 476.56 |
| 2015-11-02 | 476.56 |
| 2015-10-30 | 476.56 |
| 2015-10-29 | 476.56 |
| 2015-10-28 | 476.56 |
| 2015-10-27 | 462.50 |
| 2015-10-26 | 476.56 |
| 2015-10-23 | 504.69 |
| 2015-10-22 | 532.81 |
| 2015-10-20 | 553.91 |
| 2015-10-19 | 511.72 |
| 2015-10-16 | 455.47 |
| 2015-10-15 | 448.44 |
| 2015-10-14 | 448.44 |
| 2015-10-13 | 448.44 |
| 2015-10-12 | 448.44 |
| 2015-10-09 | 413.28 |
| 2015-10-08 | 406.25 |
| 2015-10-07 | 406.25 |
| 2015-10-06 | 406.25 |
| 2015-10-05 | 413.28 |
| 2015-10-02 | 413.28 |
| 2015-09-30 | 413.28 |
| 2015-09-29 | 413.28 |
| 2015-09-25 | 413.28 |
| 2015-09-24 | 413.28 |
| 2015-09-23 | 413.28 |
| 2015-09-22 | 413.28 |
| 2015-09-21 | 413.28 |
| 2015-09-18 | 413.28 |
| 2015-09-17 | 427.34 |
| 2015-09-16 | 427.34 |
| 2015-09-15 | 427.34 |
| 2015-09-14 | 427.34 |
| 2015-09-11 | 427.34 |
| 2015-09-10 | 399.22 |
| 2015-09-09 | 420.31 |
| 2015-09-08 | 385.16 |
| 2015-09-07 | 364.06 |
| 2015-09-04 | 364.06 |
| 2015-09-02 | 364.06 |
| 2015-09-01 | 378.12 |
| 2015-08-31 | 371.09 |
| 2015-08-28 | 399.22 |
| 2015-08-27 | 392.19 |
| 2015-08-26 | 357.03 |
| 2015-08-25 | 350.00 |
| 2015-08-24 | 335.94 |
| 2015-08-21 | 448.44 |
| 2015-08-20 | 469.53 |
| 2015-08-19 | 518.75 |
| 2015-08-18 | 511.72 |
| 2015-08-17 | 511.72 |
| 2015-08-14 | 532.81 |
| 2015-08-13 | 539.84 |
| 2015-08-12 | 532.81 |
| 2015-08-11 | 539.84 |
| 2015-08-10 | 518.75 |
| 2015-08-07 | 504.69 |
| 2015-08-06 | 504.69 |
| 2015-08-05 | 504.69 |
| 2015-08-04 | 497.66 |
| 2015-08-03 | 539.84 |
| 2015-07-31 | 532.81 |
| 2015-07-30 | 532.81 |
| 2015-07-29 | 546.87 |
| 2015-07-28 | 553.91 |
| 2015-07-27 | 525.78 |
| 2015-07-24 | 610.16 |
| 2015-07-23 | 652.34 |
| 2015-07-22 | 659.37 |
| 2015-07-21 | 659.37 |
| 2015-07-20 | 659.37 |
| 2015-07-17 | 645.31 |
| 2015-07-16 | 560.94 |
| 2015-07-15 | 532.81 |
| 2015-07-14 | 539.84 |
| 2015-07-13 | 560.94 |
| 2015-07-10 | 525.78 |
| 2015-07-09 | 497.66 |
| 2015-07-08 | 321.87 |
| 2015-07-07 | 427.34 |
| 2015-07-06 | 532.81 |
| 2015-07-03 | 729.69 |
| 2015-07-02 | 898.44 |
| 2015-06-30 | 919.53 |
| 2015-06-29 | 919.53 |
| 2015-06-26 | 996.87 |
| 2015-06-25 | 1,025.00 |
| 2015-06-24 | 912.50 |
| 2015-06-23 | 891.41 |
| 2015-06-22 | 891.41 |
| 2015-06-19 | 912.50 |
| 2015-06-18 | 940.62 |
| 2015-06-17 | 961.72 |
| 2015-06-16 | 940.62 |
| 2015-06-15 | 1,032.03 |
| 2015-06-12 | 1,025.00 |
| 2015-06-11 | 1,017.97 |
| 2015-06-10 | 989.84 |
| 2015-06-09 | 1,053.12 |
| 2015-06-08 | 1,116.41 |
| 2015-06-05 | 1,123.44 |
| 2015-06-04 | 1,172.66 |
| 2015-06-03 | 1,172.66 |
| 2015-06-02 | 982.81 |
| 2015-06-01 | 975.78 |
| 2015-05-29 | 968.75 |
| 2015-05-28 | 982.81 |
| 2015-05-27 | 1,039.06 |
| 2015-05-26 | 1,003.91 |
| 2015-05-22 | 996.87 |
| 2015-05-21 | 982.81 |
| 2015-05-20 | 961.72 |
| 2015-05-19 | 1,010.94 |
| 2015-05-18 | 1,032.03 |
| 2015-05-15 | 989.84 |
| 2015-05-14 | 877.34 |
| 2015-05-13 | 891.41 |
| 2015-05-12 | 933.59 |
| 2015-05-11 | 954.69 |
| 2015-05-08 | 919.53 |
| 2015-05-07 | 905.47 |
| 2015-05-06 | 940.62 |
| 2015-05-05 | 961.72 |
| 2015-05-04 | 870.31 |
| 2015-04-30 | 898.44 |
| 2015-04-29 | 884.37 |
| 2015-04-28 | 870.31 |
| 2015-04-27 | 814.06 |
| 2015-04-24 | 814.06 |
| 2015-04-23 | 828.12 |
| 2015-04-22 | 863.28 |
| 2015-04-21 | 863.28 |
| 2015-04-20 | 842.19 |
| 2015-04-17 | 778.91 |
| 2015-04-16 | 750.78 |
| 2015-04-15 | 743.75 |
| 2015-04-14 | 750.78 |
| 2015-04-13 | 800.00 |
| 2015-04-10 | 715.62 |
| 2015-04-09 | 659.37 |
| 2015-04-08 | 708.59 |
| 2015-04-02 | 666.41 |
| 2015-04-01 | 631.25 |
| 2015-03-31 | 638.28 |
| 2015-03-30 | 624.22 |
| 2015-03-27 | 631.25 |
| 2015-03-26 | 638.28 |
| 2015-03-25 | 638.28 |
| 2015-03-24 | 673.44 |
| 2015-03-23 | 722.66 |
| 2015-03-20 | 757.81 |
| 2015-03-19 | 722.66 |
| 2015-03-18 | 687.50 |
| 2015-03-17 | 673.44 |
| 2015-03-16 | 659.37 |
| 2015-03-13 | 659.37 |
| 2015-03-12 | 652.34 |
| 2015-03-11 | 673.44 |
| 2015-03-10 | 659.37 |
| 2015-03-09 | 673.44 |
| 2015-03-06 | 603.12 |
| 2015-03-05 | 603.12 |
| 2015-03-04 | 631.25 |
| 2015-03-03 | 617.19 |
| 2015-03-02 | 624.22 |
| 2015-02-27 | 638.28 |
| 2015-02-26 | 610.16 |
| 2015-02-25 | 596.09 |
| 2015-02-24 | 596.09 |
| 2015-02-23 | 589.06 |
| 2015-02-18 | 596.09 |
| 2015-02-17 | 596.09 |
| 2015-02-16 | 582.03 |
| 2015-02-13 | 596.09 |
| 2015-02-12 | 624.22 |
| 2015-02-11 | 631.25 |
| 2015-02-10 | 631.25 |
| 2015-02-09 | 638.28 |
| 2015-02-06 | 638.28 |
| 2015-02-05 | 645.31 |
| 2015-02-04 | 659.37 |
| 2015-02-03 | 659.37 |
| 2015-02-02 | 659.37 |
| 2015-01-30 | 666.41 |
| 2015-01-29 | 638.28 |
| 2015-01-28 | 659.37 |
| 2015-01-27 | 666.41 |
| 2015-01-26 | 652.34 |
| 2015-01-23 | 680.47 |
| 2015-01-22 | 652.34 |
| 2015-01-21 | 673.44 |
| 2015-01-20 | 701.56 |
| 2015-01-19 | 673.44 |
| 2015-01-16 | 701.56 |
| 2015-01-15 | 722.66 |
| 2015-01-14 | 708.59 |
| 2015-01-13 | 715.62 |
| 2015-01-12 | 715.62 |
| 2015-01-09 | 743.75 |
| 2015-01-08 | 736.72 |
| 2015-01-07 | 750.78 |
| 2015-01-06 | 729.69 |
| 2015-01-05 | 800.00 |
| 2015-01-02 | 800.00 |
| 2014-12-31 | 807.03 |
| 2014-12-30 | 807.03 |
| 2014-12-29 | 814.06 |
| 2014-12-24 | 757.81 |
| 2014-12-23 | 757.81 |
| 2014-12-22 | 828.12 |
| 2014-12-19 | 870.31 |
| 2014-12-18 | 863.28 |
| 2014-12-17 | 954.69 |
| 2014-12-16 | 961.72 |
| 2014-12-15 | 1,053.12 |
| 2014-12-12 | 1,109.37 |
| 2014-12-11 | 1,095.31 |
| 2014-12-10 | 989.84 |
| 2014-12-09 | 912.50 |
| 2014-12-08 | 1,003.91 |
| 2014-12-05 | 961.72 |
| 2014-12-04 | 891.41 |
| 2014-12-03 | 933.59 |
| 2014-12-02 | 1,081.25 |
| 2014-12-01 | 1,130.47 |
| 2014-11-28 | 1,081.25 |
| 2014-11-27 | 1,116.41 |
| 2014-11-26 | 1,151.56 |
| 2014-11-25 | 1,130.47 |
| 2014-11-24 | 989.84 |
| 2014-11-21 | 856.25 |
| 2014-11-20 | 919.53 |
| 2014-11-19 | 954.69 |
| 2014-11-18 | 828.12 |
| 2014-11-17 | 771.87 |
| 2014-11-14 | 701.56 |
| 2014-11-13 | 680.47 |
| 2014-11-12 | 715.62 |
| 2014-11-11 | 729.69 |
| 2014-11-10 | 743.75 |
| 2014-11-07 | 743.75 |
| 2014-11-06 | 722.66 |
| 2014-11-05 | 729.69 |
| 2014-11-04 | 743.75 |
| 2014-11-03 | 722.66 |
| 2014-10-31 | 694.53 |
| 2014-10-30 | 666.41 |
| 2014-10-29 | 701.56 |
| 2014-10-28 | 694.53 |
| 2014-10-27 | 652.34 |
| 2014-10-24 | 652.34 |
| 2014-10-23 | 673.44 |
| 2014-10-22 | 652.34 |
| 2014-10-21 | 645.31 |
| 2014-10-20 | 680.47 |
| 2014-10-17 | 659.37 |
| 2014-10-16 | 659.37 |
| 2014-10-15 | 680.47 |
| 2014-10-14 | 715.62 |
| 2014-10-13 | 666.41 |
| 2014-10-10 | 680.47 |
| 2014-10-09 | 701.56 |
| 2014-10-08 | 694.53 |
| 2014-10-07 | 680.47 |
| 2014-10-06 | 659.37 |
| 2014-10-03 | 631.25 |
| 2014-09-30 | 645.31 |
| 2014-09-29 | 666.41 |
| 2014-09-26 | 687.50 |
| 2014-09-25 | 694.53 |
| 2014-09-24 | 715.62 |
| 2014-09-23 | 743.75 |
| 2014-09-22 | 729.69 |
| 2014-09-19 | 757.81 |
| 2014-09-18 | 771.87 |
| 2014-09-17 | 729.69 |
| 2014-09-16 | 764.84 |
| 2014-09-15 | 800.00 |
| 2014-09-12 | 764.84 |
| 2014-09-11 | 785.94 |
| 2014-09-10 | 757.81 |
| 2014-09-08 | 778.91 |
| 2014-09-05 | 828.12 |
| 2014-09-04 | 800.00 |
| 2014-09-03 | 814.06 |
| 2014-09-02 | 814.06 |
| 2014-09-01 | 849.22 |
| 2014-08-29 | 828.12 |
| 2014-08-28 | 863.28 |
| 2014-08-27 | 912.50 |
| 2014-08-26 | 891.41 |
| 2014-08-25 | 891.41 |
| 2014-08-22 | 898.44 |
| 2014-08-21 | 898.44 |
| 2014-08-20 | 919.53 |
| 2014-08-19 | 905.47 |
| 2014-08-18 | 954.69 |
| 2014-08-15 | 912.50 |
| 2014-08-14 | 912.50 |
| 2014-08-13 | 933.59 |
| 2014-08-12 | 919.53 |
| 2014-08-11 | 1,017.97 |
| 2014-08-08 | 1,003.91 |
| 2014-08-07 | 975.78 |
| 2014-08-06 | 1,017.97 |
| 2014-08-05 | 989.84 |
| 2014-08-04 | 1,025.00 |
| 2014-08-01 | 1,053.12 |
| 2014-07-31 | 989.84 |
| 2014-07-30 | 1,010.94 |
| 2014-07-29 | 715.62 |
| 2014-07-28 | 715.62 |
| 2014-07-25 | 729.69 |
| 2014-07-24 | 743.75 |
| 2014-07-23 | 722.66 |
| 2014-07-22 | 694.53 |
| 2014-07-21 | 645.31 |
| 2014-07-18 | 673.44 |
| 2014-07-17 | 659.37 |
| 2014-07-16 | 638.28 |
| 2014-07-15 | 666.41 |
| 2014-07-14 | 645.31 |
| 2014-07-11 | 673.44 |
| 2014-07-10 | 715.62 |
| 2014-07-09 | 666.41 |
| 2014-07-08 | 645.31 |
| 2014-07-07 | 631.25 |
| 2014-07-04 | 666.41 |
| 2014-07-03 | 638.28 |
| 2014-07-02 | 617.19 |
| 2014-06-30 | 624.22 |
| 2014-06-27 | 673.44 |
| 2014-06-26 | 701.56 |
| 2014-06-25 | 666.41 |
| 2014-06-24 | 673.44 |
| 2014-06-23 | 701.56 |
| 2014-06-20 | 708.59 |
| 2014-06-19 | 722.66 |
| 2014-06-18 | 708.59 |
| 2014-06-17 | 729.69 |
| 2014-06-16 | 729.69 |
| 2014-06-13 | 722.66 |
| 2014-06-12 | 743.75 |
| 2014-06-11 | 729.69 |
| 2014-06-10 | 743.75 |
| 2014-06-09 | 736.72 |
| 2014-06-06 | 680.47 |
| 2014-06-05 | 722.66 |
| 2014-06-04 | 694.53 |
| 2014-06-03 | 715.62 |
| 2014-05-30 | 715.62 |
| 2014-05-29 | 722.66 |
| 2014-05-28 | 771.87 |
| 2014-05-27 | 701.56 |
| 2014-05-26 | 708.59 |
| 2014-05-23 | 729.69 |
| 2014-05-22 | 757.81 |
| 2014-05-21 | 764.84 |
| 2014-05-20 | 673.44 |
| 2014-05-19 | 687.50 |
| 2014-05-16 | 694.53 |
| 2014-05-15 | 708.59 |
| 2014-05-14 | 757.81 |
| 2014-05-13 | 743.75 |
| 2014-05-12 | 652.34 |
| 2014-05-09 | 687.50 |
| 2014-05-08 | 919.53 |
| 2014-05-07 | 399.22 |
| 2014-05-05 | 441.41 |
| 2014-05-02 | 378.12 |
| 2014-04-30 | 413.28 |
| 2014-04-29 | 434.37 |
| 2014-04-28 | 511.72 |
| 2014-04-25 | 539.84 |
| 2014-04-24 | 539.84 |
| 2014-04-23 | 546.87 |
| 2014-04-22 | 546.87 |
| 2014-04-17 | 575.00 |
| 2014-04-16 | 575.00 |
| 2014-04-15 | 553.91 |
| 2014-04-14 | 589.06 |
| 2014-04-11 | 659.37 |
| 2014-04-10 | 708.59 |
| 2014-04-09 | 736.72 |
| 2014-04-08 | 736.72 |
| 2014-04-07 | 736.72 |
| 2014-04-04 | 807.03 |
| 2014-04-03 | 715.62 |
| 2014-04-02 | 757.81 |
| 2014-04-01 | 764.84 |
| 2014-03-31 | 722.66 |
| 2014-03-28 | 814.06 |
| 2014-03-27 | 1,025.00 |
| 2014-03-26 | 1,116.41 |
| 2014-03-25 | 743.75 |
| 2014-03-24 | 328.91 |
| 2014-03-21 | 328.91 |
| 2014-03-20 | 328.91 |
| 2014-03-19 | 328.91 |
| 2014-03-18 | 328.91 |
| 2014-03-17 | 335.94 |
| 2014-03-14 | 335.94 |
| 2014-03-13 | 335.94 |
| 2014-03-12 | 357.03 |
| 2014-03-11 | 357.03 |
| 2014-03-10 | 357.03 |
| 2014-03-07 | 357.03 |
| 2014-03-06 | 357.03 |
| 2014-03-05 | 357.03 |
| 2014-03-04 | 357.03 |
| 2014-03-03 | 357.03 |
| 2014-02-28 | 357.03 |
| 2014-02-27 | 357.03 |
| 2014-02-26 | 357.03 |
| 2014-02-25 | 357.03 |
| 2014-02-24 | 357.03 |
| 2014-02-21 | 357.03 |
| 2014-02-20 | 357.03 |
| 2014-02-19 | 357.03 |
| 2014-02-18 | 357.03 |
| 2014-02-17 | 357.03 |
| 2014-02-14 | 357.03 |
| 2014-02-13 | 357.03 |
| 2014-02-12 | 342.97 |
| 2014-02-11 | 342.97 |
| 2014-02-10 | 342.97 |
| 2014-02-07 | 342.97 |
| 2014-02-06 | 342.97 |
| 2014-02-05 | 342.97 |
| 2014-02-04 | 342.97 |
| 2014-01-30 | 342.97 |
| 2014-01-29 | 342.97 |
| 2014-01-28 | 342.97 |
| 2014-01-27 | 342.97 |
| 2014-01-24 | 342.97 |
| 2014-01-23 | 342.97 |
| 2014-01-22 | 342.97 |
| 2014-01-21 | 342.97 |
| 2014-01-20 | 342.97 |
| 2014-01-17 | 342.97 |
| 2014-01-16 | 342.97 |
| 2014-01-15 | 342.97 |
| 2014-01-14 | 342.97 |
| 2014-01-13 | 342.97 |
| 2014-01-10 | 342.97 |
| 2014-01-09 | 342.97 |
| 2014-01-08 | 342.97 |
| 2014-01-07 | 342.97 |
| 2014-01-06 | 342.97 |
| 2014-01-03 | 342.97 |
| 2014-01-02 | 342.97 |
| 2013-12-31 | 342.97 |
| 2013-12-30 | 342.97 |
| 2013-12-27 | 342.97 |
| 2013-12-24 | 342.97 |
| 2013-12-23 | 342.97 |
| 2013-12-20 | 342.97 |
| 2013-12-19 | 342.97 |
| 2013-12-18 | 342.97 |
| 2013-12-17 | 364.06 |
| 2013-12-16 | 371.09 |
| 2013-12-13 | 378.12 |
| 2013-12-12 | 371.09 |
| 2013-12-11 | 371.09 |
| 2013-12-10 | 406.25 |
| 2013-12-09 | 406.25 |
| 2013-12-06 | 420.31 |
| 2013-12-05 | 420.31 |
| 2013-12-04 | 420.31 |
| 2013-12-03 | 420.31 |
| 2013-12-02 | 420.31 |
| 2013-11-29 | 420.31 |
| 2013-11-28 | 420.31 |
| 2013-11-27 | 420.31 |
| 2013-11-26 | 420.31 |
| 2013-11-25 | 427.34 |
| 2013-11-22 | 427.34 |
| 2013-11-21 | 427.34 |
| 2013-11-20 | 427.34 |
| 2013-11-19 | 427.34 |
| 2013-11-18 | 427.34 |
| 2013-11-15 | 462.50 |
| 2013-11-14 | 462.50 |
| 2013-11-13 | 462.50 |
| 2013-11-12 | 504.69 |
| 2013-11-11 | 476.56 |
| 2013-11-08 | 483.59 |
| 2013-11-07 | 427.34 |
| 2013-11-06 | 420.31 |
| 2013-11-05 | 420.31 |
| 2013-11-04 | 392.19 |
| 2013-11-01 | 448.44 |
| 2013-10-31 | 413.28 |
| 2013-10-30 | 406.25 |
| 2013-10-29 | 371.09 |
| 2013-10-28 | 399.22 |
| 2013-10-25 | 448.44 |
| 2013-10-24 | 455.47 |
| 2013-10-23 | 378.12 |
| 2013-10-22 | 462.50 |
| 2013-10-21 | 230.47 |
| 2013-10-18 | 230.47 |
| 2013-10-17 | 230.47 |
| 2013-10-16 | 230.47 |
| 2013-10-15 | 230.47 |
| 2013-10-11 | 237.50 |
| 2013-10-10 | 237.50 |
| 2013-10-09 | 237.50 |
| 2013-10-08 | 237.50 |
| 2013-10-07 | 237.50 |
| 2013-10-04 | 237.50 |
| 2013-10-03 | 237.50 |
| 2013-10-02 | 237.50 |
| 2013-09-30 | 237.50 |
| 2013-09-27 | 237.50 |
| 2013-09-26 | 237.50 |
| 2013-09-25 | 265.62 |
| 2013-09-24 | 265.62 |
| 2013-09-23 | 265.62 |
| 2013-09-19 | 265.62 |
| 2013-09-18 | 265.62 |
| 2013-09-17 | 233.98 |
| 2013-09-16 | 233.98 |
| 2013-09-13 | 233.98 |
| 2013-09-12 | 233.98 |
| 2013-09-11 | 233.98 |
| 2013-09-10 | 233.98 |
| 2013-09-09 | 233.98 |
| 2013-09-06 | 233.98 |
| 2013-09-05 | 233.98 |
| 2013-09-04 | 202.34 |
| 2013-09-03 | 198.83 |
| 2013-09-02 | 198.83 |
| 2013-08-30 | 198.83 |
| 2013-08-29 | 198.83 |
| 2013-08-28 | 198.83 |
| 2013-08-27 | 198.83 |
| 2013-08-26 | 265.62 |
| 2013-08-23 | 265.62 |
| 2013-08-22 | 265.62 |
| 2013-08-21 | 248.05 |
| 2013-08-20 | 258.59 |
| 2013-08-19 | 265.62 |
| 2013-08-16 | 265.62 |
| 2013-08-15 | 265.62 |
| 2013-08-13 | 265.62 |
| 2013-08-12 | 265.62 |
| 2013-08-09 | 265.62 |
| 2013-08-08 | 265.62 |
| 2013-08-07 | 265.62 |
| 2013-08-06 | 265.62 |
| 2013-08-05 | 265.62 |
| 2013-08-02 | 265.62 |
| 2013-08-01 | 212.89 |
| 2013-07-31 | 212.89 |
| 2013-07-30 | 202.34 |
| 2013-07-29 | 202.34 |
| 2013-07-26 | 202.34 |
| 2013-07-25 | 202.34 |
| 2013-07-24 | 202.34 |
| 2013-07-23 | 202.34 |
| 2013-07-22 | 202.34 |
| 2013-07-19 | 202.34 |
| 2013-07-18 | 202.34 |
| 2013-07-17 | 202.34 |
| 2013-07-16 | 202.34 |
| 2013-07-15 | 223.44 |
| 2013-07-12 | 223.44 |
| 2013-07-11 | 223.44 |
| 2013-07-10 | 223.44 |
| 2013-07-09 | 223.44 |
| 2013-07-08 | 223.44 |
| 2013-07-05 | 223.44 |
| 2013-07-04 | 223.44 |
| 2013-07-03 | 223.44 |
| 2013-07-02 | 223.44 |
| 2013-06-28 | 223.44 |
| 2013-06-27 | 223.44 |
| 2013-06-26 | 223.44 |
| 2013-06-25 | 223.44 |
| 2013-06-24 | 223.44 |
| 2013-06-21 | 223.44 |
| 2013-06-20 | 223.44 |
| 2013-06-19 | 223.44 |
| 2013-06-18 | 223.44 |
| 2013-06-17 | 223.44 |
| 2013-06-14 | 223.44 |
| 2013-06-13 | 223.44 |
| 2013-06-11 | 223.44 |
| 2013-06-10 | 223.44 |
| 2013-06-07 | 223.44 |
| 2013-06-06 | 223.44 |
| 2013-06-05 | 223.44 |
| 2013-06-04 | 223.44 |
| 2013-06-03 | 223.44 |
| 2013-05-31 | 223.44 |
| 2013-05-30 | 223.44 |
| 2013-05-29 | 223.44 |
| 2013-05-28 | 223.44 |
| 2013-05-27 | 223.44 |
| 2013-05-24 | 223.44 |
| 2013-05-23 | 223.44 |
| 2013-05-22 | 223.44 |
| 2013-05-21 | 223.44 |
| 2013-05-20 | 223.44 |
| 2013-05-16 | 216.41 |
| 2013-05-15 | 216.41 |
| 2013-05-14 | 216.41 |
| 2013-05-13 | 216.41 |
| 2013-05-10 | 216.41 |
| 2013-05-09 | 216.41 |
| 2013-05-08 | 216.41 |
| 2013-05-07 | 216.41 |
| 2013-05-06 | 216.41 |
| 2013-05-03 | 195.31 |
| 2013-05-02 | 195.31 |
| 2013-04-30 | 195.31 |
| 2013-04-29 | 195.31 |
| 2013-04-26 | 195.31 |
| 2013-04-25 | 195.31 |
| 2013-04-24 | 195.31 |
| 2013-04-23 | 195.31 |
| 2013-04-22 | 195.31 |
| 2013-04-19 | 195.31 |
| 2013-04-18 | 195.31 |
| 2013-04-17 | 195.31 |
| 2013-04-16 | 195.31 |
| 2013-04-15 | 195.31 |
| 2013-04-12 | 195.31 |
| 2013-04-11 | 195.31 |
| 2013-04-10 | 195.31 |
| 2013-04-09 | 195.31 |
| 2013-04-08 | 195.31 |
| 2013-04-05 | 195.31 |
| 2013-04-03 | 195.31 |
| 2013-04-02 | 195.31 |
| 2013-03-28 | 223.44 |
| 2013-03-27 | 223.44 |
| 2013-03-26 | 223.44 |
| 2013-03-25 | 223.44 |
| 2013-03-22 | 223.44 |
| 2013-03-21 | 198.83 |
| 2013-03-20 | 198.83 |
| 2013-03-19 | 216.41 |
| 2013-03-18 | 216.41 |
| 2013-03-15 | 216.41 |
| 2013-03-14 | 216.41 |
| 2013-03-13 | 216.41 |
| 2013-03-12 | 216.41 |
| 2013-03-11 | 223.44 |
| 2013-03-08 | 223.44 |
| 2013-03-07 | 223.44 |
| 2013-03-06 | 223.44 |
| 2013-03-05 | 223.44 |
| 2013-03-04 | 223.44 |
| 2013-03-01 | 223.44 |
| 2013-02-28 | 223.44 |
| 2013-02-27 | 223.44 |
| 2013-02-26 | 223.44 |
| 2013-02-25 | 223.44 |
| 2013-02-22 | 223.44 |
| 2013-02-21 | 223.44 |
| 2013-02-20 | 223.44 |
| 2013-02-19 | 223.44 |
| 2013-02-18 | 223.44 |
| 2013-02-15 | 223.44 |
| 2013-02-14 | 223.44 |
| 2013-02-08 | 223.44 |
| 2013-02-07 | 223.44 |
| 2013-02-06 | 223.44 |
| 2013-02-05 | 223.44 |
| 2013-02-04 | 223.44 |
| 2013-02-01 | 223.44 |
| 2013-01-31 | 223.44 |
| 2013-01-30 | 223.44 |
| 2013-01-29 | 223.44 |
| 2013-01-28 | 223.44 |
| 2013-01-25 | 223.44 |
| 2013-01-24 | 223.44 |
| 2013-01-23 | 223.44 |
| 2013-01-22 | 223.44 |
| 2013-01-21 | 216.41 |
| 2013-01-18 | 216.41 |
| 2013-01-17 | 216.41 |
| 2013-01-16 | 216.41 |
| 2013-01-15 | 216.41 |
| 2013-01-14 | 216.41 |
| 2013-01-11 | 216.41 |
| 2013-01-10 | 216.41 |
| 2013-01-09 | 216.41 |
| 2013-01-08 | 216.41 |
| 2013-01-07 | 251.56 |
| 2013-01-04 | 251.56 |
| 2013-01-03 | 251.56 |
| 2013-01-02 | 251.56 |
| 2012-12-31 | 251.56 |
| 2012-12-28 | 251.56 |
| 2012-12-27 | 251.56 |
| 2012-12-24 | 251.56 |
| 2012-12-21 | 251.56 |
| 2012-12-20 | 251.56 |
| 2012-12-19 | 251.56 |
| 2012-12-18 | 251.56 |
| 2012-12-17 | 251.56 |
| 2012-12-14 | 251.56 |
| 2012-12-13 | 251.56 |
| 2012-12-12 | 251.56 |
| 2012-12-11 | 251.56 |
| 2012-12-10 | 251.56 |
| 2012-12-07 | 251.56 |
| 2012-12-06 | 216.41 |
| 2012-12-05 | 216.41 |
| 2012-12-04 | 216.41 |
| 2012-12-03 | 251.56 |
| 2012-11-30 | 202.34 |
| 2012-11-29 | 202.34 |
| 2012-11-28 | 191.80 |
| 2012-11-27 | 191.80 |
| 2012-11-26 | 191.80 |
| 2012-11-23 | 188.28 |
| 2012-11-22 | 188.28 |
| 2012-11-21 | 188.28 |
| 2012-11-20 | 188.28 |
| 2012-11-19 | 216.41 |
| 2012-11-16 | 216.41 |
| 2012-11-15 | 216.41 |
| 2012-11-14 | 216.41 |
| 2012-11-13 | 216.41 |
| 2012-11-12 | 216.41 |
| 2012-11-09 | 216.41 |
| 2012-11-08 | 216.41 |
| 2012-11-07 | 216.41 |
| 2012-11-06 | 202.34 |
| 2012-11-05 | 223.44 |
| 2012-11-02 | 216.41 |
| 2012-11-01 | 216.41 |
| 2012-10-31 | 216.41 |
| 2012-10-30 | 216.41 |
| 2012-10-29 | 216.41 |
| 2012-10-26 | 216.41 |
| 2012-10-25 | 216.41 |
| 2012-10-24 | 216.41 |
| 2012-10-22 | 216.41 |
| 2012-10-19 | 219.92 |
| 2012-10-18 | 219.92 |
| 2012-10-17 | 219.92 |
| 2012-10-16 | 205.86 |
| 2012-10-15 | 205.86 |
| 2012-10-12 | 195.31 |
| 2012-10-11 | 195.31 |
| 2012-10-10 | 188.28 |
| 2012-10-09 | 188.28 |
| 2012-10-08 | 188.28 |
| 2012-10-05 | 251.56 |
| 2012-10-04 | 251.56 |
| 2012-10-03 | 251.56 |
| 2012-09-28 | 251.56 |
| 2012-09-27 | 251.56 |
| 2012-09-26 | 251.56 |
| 2012-09-25 | 251.56 |
| 2012-09-24 | 251.56 |
| 2012-09-21 | 251.56 |
| 2012-09-20 | 251.56 |
| 2012-09-19 | 251.56 |
| 2012-09-18 | 251.56 |
| 2012-09-17 | 251.56 |
| 2012-09-14 | 251.56 |
| 2012-09-13 | 251.56 |
| 2012-09-12 | 251.56 |
| 2012-09-11 | 251.56 |
| 2012-09-10 | 265.62 |
| 2012-09-07 | 279.69 |
| 2012-09-06 | 286.72 |
| 2012-09-05 | 286.72 |
| 2012-09-04 | 286.72 |
| 2012-09-03 | 286.72 |
| 2012-08-31 | 286.72 |
| 2012-08-30 | 286.72 |
| 2012-08-29 | 307.81 |
| 2012-08-28 | 307.81 |
| 2012-08-27 | 307.81 |
| 2012-08-24 | 307.81 |
| 2012-08-23 | 307.81 |
| 2012-08-22 | 307.81 |
| 2012-08-21 | 307.81 |
| 2012-08-20 | 307.81 |
| 2012-08-17 | 307.81 |
| 2012-08-16 | 314.84 |
| 2012-08-15 | 314.84 |
| 2012-08-14 | 314.84 |
| 2012-08-13 | 314.84 |
| 2012-08-10 | 314.84 |
| 2012-08-09 | 314.84 |
| 2012-08-08 | 314.84 |
| 2012-08-07 | 314.84 |
| 2012-08-06 | 314.84 |
| 2012-08-03 | 321.87 |
| 2012-08-02 | 321.87 |
| 2012-08-01 | 321.87 |
| 2012-07-31 | 251.56 |
| 2012-07-30 | 251.56 |
| 2012-07-27 | 195.31 |
| 2012-07-26 | 188.28 |
| 2012-07-25 | 188.28 |
| 2012-07-24 | 188.28 |
| 2012-07-23 | 188.28 |
| 2012-07-20 | 188.28 |
| 2012-07-19 | 188.28 |
| 2012-07-18 | 181.25 |
| 2012-07-17 | 181.25 |
| 2012-07-16 | 181.25 |
| 2012-07-13 | 181.25 |
| 2012-07-12 | 181.25 |
| 2012-07-11 | 181.25 |
| 2012-07-10 | 181.25 |
| 2012-07-09 | 181.25 |
| 2012-07-06 | 181.25 |
| 2012-07-05 | 181.25 |
| 2012-07-04 | 181.25 |
| 2012-07-03 | 177.73 |
| 2012-06-29 | 177.73 |
| 2012-06-28 | 170.70 |
| 2012-06-27 | 170.70 |
| 2012-06-26 | 170.70 |
| 2012-06-25 | 170.70 |
| 2012-06-22 | 170.70 |
| 2012-06-21 | 170.70 |
| 2012-06-20 | 170.70 |
| 2012-06-19 | 170.70 |
| 2012-06-18 | 170.70 |
| 2012-06-15 | 170.70 |
| 2012-06-14 | 170.70 |
| 2012-06-13 | 170.70 |
| 2012-06-12 | 167.19 |
| 2012-06-11 | 167.19 |
| 2012-06-08 | 167.19 |
| 2012-06-07 | 167.19 |
| 2012-06-06 | 167.19 |
| 2012-06-05 | 167.19 |
| 2012-06-04 | 181.25 |
| 2012-06-01 | 181.25 |
| 2012-05-31 | 181.25 |
| 2012-05-30 | 181.25 |
| 2012-05-29 | 181.25 |
| 2012-05-28 | 181.25 |
| 2012-05-25 | 181.25 |
| 2012-05-24 | 181.25 |
| 2012-05-23 | 181.25 |
| 2012-05-22 | 181.25 |
| 2012-05-21 | 181.25 |
| 2012-05-18 | 181.25 |
| 2012-05-17 | 181.25 |
| 2012-05-16 | 181.25 |
| 2012-05-15 | 181.25 |
| 2012-05-14 | 181.25 |
| 2012-05-11 | 181.25 |
| 2012-05-10 | 174.22 |
| 2012-05-09 | 174.22 |
| 2012-05-08 | 174.22 |
| 2012-05-07 | 174.22 |
| 2012-05-04 | 195.31 |
| 2012-05-03 | 195.31 |
| 2012-05-02 | 195.31 |
| 2012-04-30 | 188.28 |
| 2012-04-27 | 188.28 |
| 2012-04-26 | 188.28 |
| 2012-04-25 | 188.28 |
| 2012-04-24 | 188.28 |
| 2012-04-23 | 188.28 |
| 2012-04-20 | 188.28 |
| 2012-04-19 | 188.28 |
| 2012-04-18 | 188.28 |
| 2012-04-17 | 188.28 |
| 2012-04-16 | 188.28 |
| 2012-04-13 | 251.56 |
| 2012-04-12 | 251.56 |
| 2012-04-11 | 258.59 |
| 2012-04-10 | 258.59 |
| 2012-04-05 | 258.59 |
| 2012-04-03 | 258.59 |
| 2012-04-02 | 258.59 |
| 2012-03-30 | 258.59 |
| 2012-03-29 | 258.59 |
| 2012-03-28 | 258.59 |
| 2012-03-27 | 258.59 |
| 2012-03-26 | 258.59 |
| 2012-03-23 | 258.59 |
| 2012-03-22 | 258.59 |
| 2012-03-21 | 258.59 |
| 2012-03-20 | 258.59 |
| 2012-03-19 | 258.59 |
| 2012-03-16 | 258.59 |
| 2012-03-15 | 258.59 |
| 2012-03-14 | 258.59 |
| 2012-03-13 | 258.59 |
| 2012-03-12 | 258.59 |
| 2012-03-09 | 258.59 |
| 2012-03-08 | 258.59 |
| 2012-03-07 | 258.59 |
| 2012-03-06 | 258.59 |
| 2012-03-05 | 258.59 |
| 2012-03-02 | 258.59 |
| 2012-03-01 | 258.59 |
| 2012-02-29 | 258.59 |
| 2012-02-28 | 258.59 |
| 2012-02-27 | 258.59 |
| 2012-02-24 | 258.59 |
| 2012-02-23 | 258.59 |
| 2012-02-22 | 258.59 |
| 2012-02-21 | 216.41 |
| 2012-02-20 | 216.41 |
| 2012-02-17 | 216.41 |
| 2012-02-16 | 216.41 |
| 2012-02-15 | 216.41 |
| 2012-02-14 | 216.41 |
| 2012-02-13 | 216.41 |
| 2012-02-10 | 216.41 |
| 2012-02-09 | 216.41 |
| 2012-02-08 | 216.41 |
| 2012-02-07 | 216.41 |
| 2012-02-06 | 216.41 |
| 2012-02-03 | 205.86 |
| 2012-02-02 | 202.34 |
| 2012-02-01 | 195.31 |
| 2012-01-31 | 195.31 |
| 2012-01-30 | 195.31 |
| 2012-01-27 | 195.31 |
| 2012-01-26 | 195.31 |
| 2012-01-20 | 195.31 |
| 2012-01-19 | 195.31 |
| 2012-01-18 | 188.28 |
| 2012-01-17 | 198.83 |
| 2012-01-16 | 198.83 |
| 2012-01-13 | 198.83 |
| 2012-01-12 | 198.83 |
| 2012-01-11 | 198.83 |
| 2012-01-10 | 198.83 |
| 2012-01-09 | 198.83 |
| 2012-01-06 | 198.83 |
| 2012-01-05 | 198.83 |
| 2012-01-04 | 198.83 |
| 2012-01-03 | 198.83 |
| 2011-12-30 | 198.83 |
| 2011-12-29 | 198.83 |
| 2011-12-28 | 198.83 |
| 2011-12-23 | 198.83 |
| 2011-12-22 | 216.41 |
| 2011-12-21 | 216.41 |
| 2011-12-20 | 216.41 |
| 2011-12-19 | 216.41 |
| 2011-12-16 | 216.41 |
| 2011-12-15 | 237.50 |
| 2011-12-14 | 237.50 |
| 2011-12-13 | 237.50 |
| 2011-12-12 | 237.50 |
| 2011-12-09 | 237.50 |
| 2011-12-08 | 237.50 |
| 2011-12-07 | 237.50 |
| 2011-12-06 | 237.50 |
| 2011-12-05 | 237.50 |
| 2011-12-02 | 237.50 |
| 2011-12-01 | 237.50 |
| 2011-11-30 | 237.50 |
| 2011-11-29 | 237.50 |
| 2011-11-28 | 237.50 |
| 2011-11-25 | 237.50 |
| 2011-11-24 | 237.50 |
| 2011-11-23 | 237.50 |
| 2011-11-22 | 237.50 |
| 2011-11-21 | 237.50 |
| 2011-11-18 | 237.50 |
| 2011-11-17 | 237.50 |
| 2011-11-16 | 237.50 |
| 2011-11-15 | 237.50 |
| 2011-11-14 | 237.50 |
| 2011-11-11 | 237.50 |
| 2011-11-10 | 237.50 |
| 2011-11-09 | 265.62 |
| 2011-11-08 | 265.62 |
| 2011-11-07 | 265.62 |
| 2011-11-04 | 272.66 |
| 2011-11-03 | 307.81 |
| 2011-11-02 | 265.62 |
| 2011-11-01 | 212.89 |
| 2011-10-31 | 198.83 |
| 2011-10-28 | 198.83 |
| 2011-10-27 | 195.31 |
| 2011-10-26 | 188.28 |
| 2011-10-25 | 188.28 |
| 2011-10-24 | 188.28 |
| 2011-10-21 | 177.73 |
| 2011-10-20 | 177.73 |
| 2011-10-19 | 188.28 |
| 2011-10-18 | 188.28 |
| 2011-10-17 | 188.28 |
| 2011-10-14 | 188.28 |
| 2011-10-13 | 188.28 |
| 2011-10-12 | 188.28 |
| 2011-10-11 | 188.28 |
| 2011-10-10 | 181.25 |
| 2011-10-07 | 181.25 |
| 2011-10-06 | 181.25 |
| 2011-10-04 | 181.25 |
| 2011-10-03 | 181.25 |
| 2011-09-30 | 202.34 |
| 2011-09-28 | 216.41 |
| 2011-09-27 | 244.53 |
| 2011-09-26 | 244.53 |
| 2011-09-23 | 244.53 |
| 2011-09-22 | 248.05 |
| 2011-09-21 | 286.72 |
| 2011-09-20 | 286.72 |
| 2011-09-19 | 279.69 |
| 2011-09-16 | 293.75 |
| 2011-09-15 | 335.94 |
| 2011-09-14 | 335.94 |
| 2011-09-12 | 335.94 |
| 2011-09-09 | 335.94 |
| 2011-09-08 | 350.00 |
| 2011-09-07 | 350.00 |
| 2011-09-06 | 350.00 |
| 2011-09-05 | 350.00 |
| 2011-09-02 | 350.00 |
| 2011-09-01 | 350.00 |
| 2011-08-31 | 350.00 |
| 2011-08-30 | 350.00 |
| 2011-08-29 | 350.00 |
| 2011-08-26 | 350.00 |
| 2011-08-25 | 357.03 |
| 2011-08-24 | 357.03 |
| 2011-08-23 | 357.03 |
| 2011-08-22 | 357.03 |
| 2011-08-19 | 357.03 |
| 2011-08-18 | 357.03 |
| 2011-08-17 | 357.03 |
| 2011-08-16 | 357.03 |
| 2011-08-15 | 357.03 |
| 2011-08-12 | 357.03 |
| 2011-08-11 | 357.03 |
| 2011-08-10 | 357.03 |
| 2011-08-09 | 371.09 |
| 2011-08-08 | 462.50 |
| 2011-08-05 | 462.50 |
| 2011-08-04 | 462.50 |
| 2011-08-03 | 462.50 |
| 2011-08-02 | 462.50 |
| 2011-08-01 | 420.31 |
| 2011-07-29 | 434.37 |
| 2011-07-28 | 462.50 |
| 2011-07-27 | 441.41 |
| 2011-07-26 | 441.41 |
| 2011-07-25 | 378.12 |
| 2011-07-22 | 462.50 |
| 2011-07-21 | 462.50 |
| 2011-07-20 | 462.50 |
| 2011-07-19 | 392.19 |
| 2011-07-18 | 392.19 |
| 2011-07-15 | 392.19 |
| 2011-07-14 | 392.19 |
| 2011-07-13 | 392.19 |
| 2011-07-12 | 350.00 |
| 2011-07-11 | 371.09 |
| 2011-07-08 | 371.09 |
| 2011-07-07 | 371.09 |
| 2011-07-06 | 378.12 |
| 2011-07-05 | 378.12 |
| 2011-07-04 | 378.12 |
| 2011-06-30 | 385.16 |
| 2011-06-29 | 385.16 |
| 2011-06-28 | 385.16 |
| 2011-06-27 | 392.19 |
| 2011-06-24 | 420.31 |
| 2011-06-23 | 420.31 |
| 2011-06-22 | 420.31 |
| 2011-06-21 | 420.31 |
| 2011-06-20 | 427.34 |
| 2011-06-17 | 427.34 |
| 2011-06-16 | 427.34 |
| 2011-06-15 | 427.34 |
| 2011-06-14 | 427.34 |
| 2011-06-13 | 399.22 |
| 2011-06-10 | 399.22 |
| 2011-06-09 | 413.28 |
| 2011-06-08 | 441.41 |
| 2011-06-07 | 448.44 |
| 2011-06-03 | 476.56 |
| 2011-06-02 | 476.56 |
| 2011-06-01 | 476.56 |
| 2011-05-31 | 469.53 |
| 2011-05-30 | 504.69 |
| 2011-05-27 | 448.44 |
| 2011-05-26 | 448.44 |
| 2011-05-25 | 455.47 |
| 2011-05-24 | 455.47 |
| 2011-05-23 | 441.41 |
| 2011-05-20 | 441.41 |
| 2011-05-19 | 504.69 |
| 2011-05-18 | 497.66 |
| 2011-05-17 | 483.59 |
| 2011-05-16 | 483.59 |
| 2011-05-13 | 483.59 |
| 2011-05-12 | 483.59 |
| 2011-05-11 | 483.59 |
| 2011-05-09 | 483.59 |
| 2011-05-06 | 448.44 |
| 2011-05-05 | 448.44 |
| 2011-05-04 | 448.44 |
| 2011-05-03 | 448.44 |
| 2011-04-29 | 448.44 |
| 2011-04-28 | 490.62 |
| 2011-04-27 | 490.62 |
| 2011-04-26 | 490.62 |
| 2011-04-21 | 490.62 |
| 2011-04-20 | 490.62 |
| 2011-04-19 | 490.62 |
| 2011-04-18 | 490.62 |
| 2011-04-15 | 490.62 |
| 2011-04-14 | 483.59 |
| 2011-04-13 | 483.59 |
| 2011-04-12 | 441.41 |
| 2011-04-11 | 441.41 |
| 2011-04-08 | 441.41 |
| 2011-04-07 | 455.47 |
| 2011-04-06 | 497.66 |
| 2011-04-04 | 497.66 |
| 2011-04-01 | 497.66 |
| 2011-03-31 | 469.53 |
| 2011-03-30 | 462.50 |
| 2011-03-29 | 462.50 |
| 2011-03-28 | 476.56 |
| 2011-03-25 | 469.53 |
| 2011-03-24 | 518.75 |
| 2011-03-23 | 518.75 |
| 2011-03-22 | 518.75 |
| 2011-03-21 | 518.75 |
| 2011-03-18 | 525.78 |
| 2011-03-17 | 525.78 |
| 2011-03-16 | 483.59 |
| 2011-03-15 | 483.59 |
| 2011-03-14 | 504.69 |
| 2011-03-11 | 497.66 |
| 2011-03-10 | 497.66 |
| 2011-03-09 | 476.56 |
| 2011-03-08 | 511.72 |
| 2011-03-07 | 497.66 |
| 2011-03-04 | 525.78 |
| 2011-03-03 | 497.66 |
| 2011-03-02 | 532.81 |
| 2011-03-01 | 532.81 |
| 2011-02-28 | 511.72 |
| 2011-02-25 | 476.56 |
| 2011-02-24 | 490.62 |
| 2011-02-23 | 497.66 |
| 2011-02-22 | 497.66 |
| 2011-02-21 | 490.62 |
| 2011-02-18 | 483.59 |
| 2011-02-17 | 462.50 |
| 2011-02-16 | 476.56 |
| 2011-02-15 | 455.47 |
| 2011-02-14 | 462.50 |
| 2011-02-11 | 476.56 |
| 2011-02-10 | 483.59 |
| 2011-02-09 | 483.59 |
| 2011-02-08 | 483.59 |
| 2011-02-07 | 483.59 |
| 2011-02-02 | 455.47 |
| 2011-02-01 | 441.41 |
| 2011-01-31 | 448.44 |
| 2011-01-28 | 448.44 |
| 2011-01-27 | 434.37 |
| 2011-01-26 | 455.47 |
| 2011-01-25 | 455.47 |
| 2011-01-24 | 413.28 |
| 2011-01-21 | 434.37 |
| 2011-01-20 | 462.50 |
| 2011-01-19 | 462.50 |
| 2011-01-18 | 448.44 |
| 2011-01-17 | 455.47 |
| 2011-01-14 | 455.47 |
| 2011-01-13 | 448.44 |
| 2011-01-12 | 462.50 |
| 2011-01-11 | 441.41 |
| 2011-01-10 | 441.41 |
| 2011-01-07 | 434.37 |
| 2011-01-06 | 434.37 |
| 2011-01-05 | 455.47 |
| 2011-01-04 | 462.50 |
| 2011-01-03 | 455.47 |
| 2010-12-31 | 455.47 |
| 2010-12-30 | 455.47 |
| 2010-12-29 | 462.50 |
| 2010-12-28 | 455.47 |
| 2010-12-24 | 462.50 |
| 2010-12-23 | 448.44 |
| 2010-12-22 | 441.41 |
| 2010-12-21 | 434.37 |
| 2010-12-20 | 434.37 |
| 2010-12-17 | 462.50 |
| 2010-12-16 | 441.41 |
| 2010-12-15 | 441.41 |
| 2010-12-14 | 462.50 |
| 2010-12-13 | 448.44 |
| 2010-12-10 | 441.41 |
| 2010-12-09 | 448.44 |
| 2010-12-08 | 448.44 |
| 2010-12-07 | 434.37 |
| 2010-12-06 | 448.44 |
| 2010-12-03 | 462.50 |
| 2010-12-02 | 469.53 |
| 2010-12-01 | 469.53 |
| 2010-11-30 | 469.53 |
| 2010-11-29 | 469.53 |
| 2010-11-26 | 469.53 |
| 2010-11-25 | 462.50 |
| 2010-11-24 | 462.50 |
| 2010-11-23 | 469.53 |
| 2010-11-22 | 511.72 |
| 2010-11-19 | 483.59 |
| 2010-11-18 | 476.56 |
| 2010-11-17 | 462.50 |
| 2010-11-16 | 483.59 |
| 2010-11-15 | 483.59 |
| 2010-11-12 | 518.75 |
| 2010-11-11 | 497.66 |
| 2010-11-10 | 490.62 |
| 2010-11-09 | 483.59 |
| 2010-11-08 | 504.69 |
| 2010-11-05 | 532.81 |
| 2010-11-04 | 511.72 |
| 2010-11-03 | 525.78 |
| 2010-11-02 | 490.62 |
| 2010-11-01 | 497.66 |
| 2010-10-29 | 462.50 |
| 2010-10-28 | 490.62 |
| 2010-10-27 | 525.78 |
| 2010-10-26 | 357.03 |
| 2010-10-25 | 342.97 |
| 2010-10-22 | 328.91 |
| 2010-10-21 | 350.00 |
| 2010-10-20 | 350.00 |
| 2010-10-19 | 342.97 |
| 2010-10-18 | 328.91 |
| 2010-10-15 | 357.03 |
| 2010-10-14 | 378.12 |
| 2010-10-13 | 392.19 |
| 2010-10-12 | 350.00 |
| 2010-10-11 | 364.06 |
| 2010-10-08 | 357.03 |
| 2010-10-07 | 392.19 |
| 2010-10-06 | 364.06 |
| 2010-10-05 | 420.31 |
| 2010-10-04 | 427.34 |
| 2010-09-30 | 427.34 |
| 2010-09-29 | 420.31 |
| 2010-09-28 | 462.50 |
| 2010-09-27 | 441.41 |
| 2010-09-24 | 476.56 |
| 2010-09-22 | 265.62 |
| 2010-09-21 | 230.47 |
| 2010-09-20 | 237.50 |
| 2010-09-17 | 237.50 |
| 2010-09-16 | 241.02 |
| 2010-09-15 | 241.02 |
| 2010-09-14 | 241.02 |
| 2010-09-13 | 241.02 |
| 2010-09-10 | 244.53 |
| 2010-09-09 | 251.56 |
| 2010-09-08 | 251.56 |
| 2010-09-07 | 251.56 |
| 2010-09-06 | 223.44 |
| 2010-09-03 | 223.44 |
| 2010-09-02 | 223.44 |
| 2010-09-01 | 230.47 |
| 2010-08-31 | 230.47 |
| 2010-08-30 | 233.98 |
| 2010-08-27 | 233.98 |
| 2010-08-26 | 237.50 |
| 2010-08-25 | 237.50 |
| 2010-08-24 | 237.50 |
| 2010-08-23 | 216.41 |
| 2010-08-20 | 216.41 |
| 2010-08-19 | 216.41 |
| 2010-08-18 | 223.44 |
| 2010-08-17 | 223.44 |
| 2010-08-16 | 223.44 |
| 2010-08-13 | 248.05 |
| 2010-08-12 | 233.98 |
| 2010-08-11 | 233.98 |
| 2010-08-10 | 233.98 |
| 2010-08-09 | 244.53 |
| 2010-08-06 | 244.53 |
| 2010-08-05 | 244.53 |
| 2010-08-04 | 244.53 |
| 2010-08-03 | 248.05 |
| 2010-08-02 | 251.56 |
| 2010-07-30 | 251.56 |
| 2010-07-29 | 251.56 |
| 2010-07-28 | 251.56 |
| 2010-07-27 | 251.56 |
| 2010-07-26 | 251.56 |
| 2010-07-23 | 251.56 |
| 2010-07-22 | 251.56 |
| 2010-07-21 | 251.56 |
| 2010-07-20 | 251.56 |
| 2010-07-19 | 251.56 |
| 2010-07-16 | 251.56 |
| 2010-07-15 | 251.56 |
| 2010-07-14 | 251.56 |
| 2010-07-13 | 251.56 |
| 2010-07-12 | 251.56 |
| 2010-07-09 | 251.56 |
| 2010-07-08 | 251.56 |
| 2010-07-07 | 251.56 |
| 2010-07-06 | 251.56 |
| 2010-07-05 | 251.56 |
| 2010-07-02 | 251.56 |
| 2010-06-30 | 272.66 |
| 2010-06-29 | 272.66 |
| 2010-06-28 | 279.69 |
| 2010-06-25 | 279.69 |
| 2010-06-24 | 279.69 |
| 2010-06-23 | 279.69 |
| 2010-06-22 | 279.69 |
| 2010-06-21 | 279.69 |
| 2010-06-18 | 279.69 |
| 2010-06-17 | 279.69 |
| 2010-06-15 | 233.98 |
| 2010-06-14 | 244.53 |
| 2010-06-11 | 244.53 |
| 2010-06-10 | 272.66 |
| 2010-06-09 | 272.66 |
| 2010-06-08 | 272.66 |
| 2010-06-07 | 272.66 |
| 2010-06-04 | 272.66 |
| 2010-06-03 | 272.66 |
| 2010-06-02 | 272.66 |
| 2010-06-01 | 258.59 |
| 2010-05-31 | 258.59 |
| 2010-05-28 | 286.72 |
| 2010-05-27 | 286.72 |
| 2010-05-26 | 286.72 |
| 2010-05-25 | 286.72 |
| 2010-05-24 | 307.81 |
| 2010-05-20 | 314.84 |
| 2010-05-19 | 265.62 |
| 2010-05-18 | 265.62 |
| 2010-05-17 | 265.62 |
| 2010-05-14 | 265.62 |
| 2010-05-13 | 293.75 |
| 2010-05-12 | 293.75 |
| 2010-05-11 | 265.62 |
| 2010-05-10 | 265.62 |
| 2010-05-07 | 258.59 |
| 2010-05-06 | 265.62 |
| 2010-05-05 | 300.78 |
| 2010-05-04 | 300.78 |
| 2010-05-03 | 307.81 |
| 2010-04-30 | 321.87 |
| 2010-04-29 | 293.75 |
| 2010-04-28 | 293.75 |
| 2010-04-27 | 300.78 |
| 2010-04-26 | 258.59 |
| 2010-04-23 | 293.75 |
| 2010-04-22 | 293.75 |
| 2010-04-21 | 293.75 |
| 2010-04-20 | 286.72 |
| 2010-04-19 | 286.72 |
| 2010-04-16 | 258.59 |
| 2010-04-15 | 293.75 |
| 2010-04-14 | 293.75 |
| 2010-04-13 | 293.75 |
| 2010-04-12 | 293.75 |
| 2010-04-09 | 300.78 |
| 2010-04-08 | 300.78 |
| 2010-04-07 | 300.78 |
| 2010-04-01 | 307.81 |
| 2010-03-31 | 265.62 |
| 2010-03-30 | 300.78 |
| 2010-03-29 | 265.62 |
| 2010-03-26 | 265.62 |
| 2010-03-25 | 237.50 |
| 2010-03-24 | 258.59 |
| 2010-03-23 | 265.62 |
| 2010-03-22 | 265.62 |
| 2010-03-19 | 265.62 |
| 2010-03-18 | 265.62 |
| 2010-03-17 | 265.62 |
| 2010-03-16 | 265.62 |
| 2010-03-15 | 265.62 |
| 2010-03-12 | 272.66 |
| 2010-03-11 | 251.56 |
| 2010-03-10 | 233.98 |
| 2010-03-09 | 233.98 |
| 2010-03-08 | 237.50 |
| 2010-03-05 | 244.53 |
| 2010-03-04 | 244.53 |
| 2010-03-03 | 251.56 |
| 2010-03-02 | 251.56 |
| 2010-03-01 | 251.56 |
| 2010-02-26 | 248.05 |
| 2010-02-25 | 244.53 |
| 2010-02-24 | 272.66 |
| 2010-02-23 | 272.66 |
| 2010-02-22 | 272.66 |
| 2010-02-19 | 272.66 |
| 2010-02-18 | 272.66 |
| 2010-02-17 | 272.66 |
| 2010-02-12 | 272.66 |
| 2010-02-11 | 265.62 |
| 2010-02-10 | 265.62 |
| 2010-02-09 | 258.59 |
| 2010-02-08 | 258.59 |
| 2010-02-05 | 258.59 |
| 2010-02-04 | 251.56 |
| 2010-02-03 | 251.56 |
| 2010-02-02 | 251.56 |
| 2010-02-01 | 230.47 |
| 2010-01-29 | 251.56 |
| 2010-01-28 | 251.56 |
| 2010-01-27 | 251.56 |
| 2010-01-26 | 251.56 |
| 2010-01-25 | 258.59 |
| 2010-01-22 | 244.53 |
| 2010-01-21 | 272.66 |
| 2010-01-20 | 286.72 |
| 2010-01-19 | 279.69 |
| 2010-01-18 | 286.72 |
| 2010-01-15 | 286.72 |
| 2010-01-14 | 251.56 |
| 2010-01-13 | 251.56 |
| 2010-01-12 | 300.78 |
| 2010-01-11 | 265.62 |
| 2010-01-08 | 237.50 |
| 2010-01-07 | 237.50 |
| 2010-01-06 | 237.50 |
| 2010-01-05 | 226.95 |
| 2010-01-04 | 216.41 |
| 2009-12-31 | 216.41 |
| 2009-12-30 | 216.41 |
| 2009-12-29 | 216.41 |
| 2009-12-28 | 230.47 |
| 2009-12-24 | 230.47 |
| 2009-12-23 | 230.47 |
| 2009-12-22 | 230.47 |
| 2009-12-21 | 230.47 |
| 2009-12-18 | 233.98 |
| 2009-12-17 | 241.02 |
| 2009-12-16 | 209.37 |
| 2009-12-15 | 223.44 |
| 2009-12-14 | 223.44 |
| 2009-12-11 | 223.44 |
| 2009-12-10 | 223.44 |
| 2009-12-09 | 237.50 |
| 2009-12-08 | 237.50 |
| 2009-12-07 | 237.50 |
| 2009-12-04 | 219.92 |
| 2009-12-03 | 212.89 |
| 2009-12-02 | 212.89 |
| 2009-12-01 | 209.37 |
| 2009-11-30 | 209.37 |
| 2009-11-27 | 209.37 |
| 2009-11-26 | 237.50 |
| 2009-11-25 | 237.50 |
| 2009-11-24 | 241.02 |
| 2009-11-23 | 223.44 |
| 2009-11-20 | 241.02 |
| 2009-11-19 | 202.34 |
| 2009-11-18 | 212.89 |
| 2009-11-17 | 230.47 |
| 2009-11-16 | 230.47 |
| 2009-11-13 | 237.50 |
| 2009-11-12 | 237.50 |
| 2009-11-11 | 216.41 |
| 2009-11-10 | 241.02 |
| 2009-11-09 | 216.41 |
| 2009-11-06 | 191.80 |
| 2009-11-05 | 191.80 |
| 2009-11-04 | 191.80 |
| 2009-11-03 | 191.80 |
| 2009-11-02 | 170.70 |
| 2009-10-30 | 170.70 |
| 2009-10-29 | 170.70 |
| 2009-10-28 | 170.70 |
| 2009-10-27 | 177.73 |
| 2009-10-23 | 177.73 |
| 2009-10-22 | 177.73 |
| 2009-10-21 | 177.73 |
| 2009-10-20 | 188.28 |
| 2009-10-19 | 167.19 |
| 2009-10-16 | 167.19 |
| 2009-10-15 | 188.28 |
| 2009-10-14 | 188.28 |
| 2009-10-13 | 188.28 |
| 2009-10-12 | 195.31 |
| 2009-10-09 | 174.22 |
| 2009-10-08 | 174.22 |
| 2009-10-07 | 174.22 |
| 2009-10-06 | 188.28 |
| 2009-10-05 | 177.73 |
| 2009-10-02 | 177.73 |
| 2009-09-30 | 177.73 |
| 2009-09-29 | 177.73 |
| 2009-09-28 | 167.19 |
| 2009-09-25 | 184.77 |
| 2009-09-24 | 184.77 |
| 2009-09-23 | 184.77 |
| 2009-09-22 | 184.77 |
| 2009-09-21 | 174.22 |
| 2009-09-18 | 174.22 |
| 2009-09-17 | 174.22 |
| 2009-09-16 | 223.44 |
| 2009-09-15 | 153.12 |
| 2009-09-14 | 149.61 |
| 2009-09-11 | 170.70 |
| 2009-09-10 | 170.70 |
| 2009-09-09 | 170.70 |
| 2009-09-08 | 170.70 |
| 2009-09-07 | 132.03 |
| 2009-09-04 | 132.03 |
| 2009-09-03 | 132.03 |
| 2009-09-02 | 128.52 |
| 2009-09-01 | 149.61 |
| 2009-08-31 | 149.61 |
| 2009-08-28 | 149.61 |
| 2009-08-27 | 149.61 |
| 2009-08-26 | 170.70 |
| 2009-08-25 | 174.22 |
| 2009-08-24 | 174.22 |
| 2009-08-21 | 142.58 |
| 2009-08-20 | 135.55 |
| 2009-08-19 | 174.22 |
| 2009-08-18 | 174.22 |
| 2009-08-17 | 174.22 |
| 2009-08-14 | 174.22 |
| 2009-08-13 | 170.70 |
| 2009-08-12 | 153.12 |
| 2009-08-11 | 177.73 |
| 2009-08-10 | 160.16 |
| 2009-08-07 | 160.16 |
| 2009-08-06 | 177.73 |
| 2009-08-05 | 163.67 |
| 2009-08-04 | 191.80 |
| 2009-08-03 | 177.73 |
| 2009-07-31 | 167.19 |
| 2009-07-30 | 156.64 |
| 2009-07-29 | 170.70 |
| 2009-07-28 | 195.31 |
| 2009-07-27 | 181.25 |
| 2009-07-24 | 181.25 |
| 2009-07-23 | 181.25 |
| 2009-07-22 | 212.89 |
| 2009-07-21 | 216.41 |
| 2009-07-20 | 205.86 |
| 2009-07-17 | 205.86 |
| 2009-07-16 | 205.86 |
| 2009-07-15 | 156.64 |
| 2009-07-14 | 156.64 |
| 2009-07-13 | 153.12 |
| 2009-07-10 | 153.12 |
| 2009-07-09 | 153.12 |
| 2009-07-08 | 153.12 |
| 2009-07-07 | 188.28 |
| 2009-07-06 | 188.28 |
| 2009-07-03 | 188.28 |
| 2009-07-02 | 195.31 |
| 2009-06-30 | 195.31 |
| 2009-06-29 | 195.31 |
| 2009-06-26 | 195.31 |
| 2009-06-25 | 156.64 |
| 2009-06-24 | 188.28 |
| 2009-06-23 | 191.80 |
| 2009-06-22 | 191.80 |
| 2009-06-19 | 174.22 |
| 2009-06-18 | 174.22 |
| 2009-06-17 | 174.22 |
| 2009-06-16 | 188.28 |
| 2009-06-15 | 174.22 |
| 2009-06-12 | 195.31 |
| 2009-06-11 | 181.25 |
| 2009-06-10 | 174.22 |
| 2009-06-09 | 195.31 |
| 2009-06-08 | 195.31 |
| 2009-06-05 | 195.31 |
| 2009-06-04 | 170.70 |
| 2009-06-03 | 156.64 |
| 2009-06-02 | 146.09 |
| 2009-06-01 | 132.03 |
| 2009-05-29 | 160.16 |
| 2009-05-27 | 139.06 |
| 2009-05-26 | 132.03 |
| 2009-05-25 | 149.61 |
| 2009-05-22 | 156.64 |
| 2009-05-21 | 156.64 |
| 2009-05-20 | 139.06 |
| 2009-05-19 | 121.48 |
| 2009-05-18 | 184.77 |
| 2009-05-15 | 132.03 |
| 2009-05-14 | 135.55 |
| 2009-05-13 | 135.55 |
| 2009-05-12 | 167.19 |
| 2009-05-11 | 163.67 |
| 2009-05-08 | 125.00 |
| 2009-05-07 | 100.39 |
| 2009-05-06 | 100.39 |
| 2009-05-05 | 86.33 |
| 2009-05-04 | 68.75 |
| 2009-04-30 | 65.94 |
| 2009-04-29 | 65.94 |
| 2009-04-28 | 110.94 |
| 2009-04-27 | 110.94 |
| 2009-04-24 | 110.94 |
| 2009-04-23 | 82.81 |
| 2009-04-22 | 82.81 |
| 2009-04-21 | 82.81 |
| 2009-04-20 | 100.39 |
| 2009-04-17 | 72.27 |
| 2009-04-16 | 72.27 |
| 2009-04-15 | 82.81 |
| 2009-04-14 | 75.78 |
| 2009-04-09 | 75.78 |
| 2009-04-08 | 63.83 |
| 2009-04-07 | 86.33 |
| 2009-04-06 | 89.84 |
| 2009-04-03 | 89.84 |
| 2009-04-02 | 89.84 |
| 2009-04-01 | 89.84 |
| 2009-03-31 | 75.78 |
| 2009-03-30 | 75.78 |
| 2009-03-27 | 89.84 |
| 2009-03-26 | 86.33 |
| 2009-03-25 | 75.78 |
| 2009-03-24 | 53.98 |
| 2009-03-23 | 72.27 |
| 2009-03-20 | 72.27 |
| 2009-03-19 | 73.67 |
| 2009-03-18 | 73.67 |
| 2009-03-17 | 72.27 |
| 2009-03-16 | 61.72 |
| 2009-03-13 | 61.72 |
| 2009-03-12 | 61.72 |
| 2009-03-11 | 72.27 |
| 2009-03-10 | 72.27 |
| 2009-03-09 | 72.27 |
| 2009-03-06 | 72.27 |
| 2009-03-05 | 72.27 |
| 2009-03-04 | 72.27 |
| 2009-03-03 | 86.33 |
| 2009-03-02 | 86.33 |
| 2009-02-27 | 86.33 |
| 2009-02-26 | 68.75 |
| 2009-02-25 | 82.81 |
| 2009-02-24 | 82.81 |
| 2009-02-23 | 89.84 |
| 2009-02-20 | 89.84 |
| 2009-02-19 | 89.84 |
| 2009-02-18 | 89.84 |
| 2009-02-17 | 89.84 |
| 2009-02-16 | 61.72 |
| 2009-02-13 | 61.72 |
| 2009-02-12 | 56.80 |
| 2009-02-11 | 56.09 |
| 2009-02-10 | 56.09 |
| 2009-02-09 | 53.98 |
| 2009-02-06 | 53.98 |
| 2009-02-05 | 53.98 |
| 2009-02-04 | 53.98 |
| 2009-02-03 | 53.98 |
| 2009-02-02 | 53.98 |
| 2009-01-30 | 61.72 |
| 2009-01-29 | 75.08 |
| 2009-01-23 | 54.69 |
| 2009-01-22 | 54.69 |
| 2009-01-21 | 38.52 |
| 2009-01-20 | 75.78 |
| 2009-01-19 | 75.78 |
| 2009-01-16 | 75.78 |
| 2009-01-15 | 75.78 |
| 2009-01-14 | 75.78 |
| 2009-01-13 | 75.78 |
| 2009-01-12 | 75.78 |
| 2009-01-09 | 75.78 |
| 2009-01-08 | 75.78 |
| 2009-01-07 | 149.61 |
| 2009-01-06 | 89.84 |
| 2009-01-05 | 93.36 |
| 2009-01-02 | 75.78 |
| 2008-12-31 | 96.87 |
| 2008-12-30 | 58.20 |
| 2008-12-29 | 58.20 |
| 2008-12-24 | 42.73 |
| 2008-12-23 | 41.33 |
| 2008-12-22 | 41.33 |
| 2008-12-19 | 40.62 |
| 2008-12-18 | 96.87 |
| 2008-12-17 | 28.67 |
| 2008-12-16 | 26.56 |
| 2008-12-15 | 19.53 |
| 2008-12-12 | 8.98 |
| 2008-12-11 | 33.59 |
| 2008-12-10 | 33.59 |
| 2008-12-09 | 33.59 |
| 2008-12-08 | 33.59 |
| 2008-12-05 | 33.59 |
| 2008-12-04 | 33.59 |
| 2008-12-03 | 33.59 |
| 2008-12-02 | 33.59 |
| 2008-12-01 | 33.59 |
| 2008-11-28 | 33.59 |
| 2008-11-27 | 54.69 |
| 2008-11-26 | 40.62 |
| 2008-11-25 | 27.97 |
| 2008-11-24 | 33.59 |
| 2008-11-21 | 33.59 |
| 2008-11-20 | 47.66 |
| 2008-11-19 | 47.66 |
| 2008-11-18 | 75.78 |
| 2008-11-17 | 75.78 |
| 2008-11-14 | 75.78 |
| 2008-11-13 | 75.78 |
| 2008-11-12 | 75.78 |
| 2008-11-11 | 75.78 |
| 2008-11-10 | 75.78 |
| 2008-11-07 | 75.78 |
| 2008-11-06 | 75.78 |
| 2008-11-05 | 75.78 |
| 2008-11-04 | 75.78 |
| 2008-11-03 | 75.78 |
| 2008-10-31 | 75.78 |
| 2008-10-30 | 75.78 |
| 2008-10-29 | 75.78 |
| 2008-10-28 | 75.78 |
| 2008-10-27 | 89.84 |
| 2008-10-24 | 89.84 |
| 2008-10-23 | 96.87 |
| 2008-10-22 | 96.87 |
| 2008-10-21 | 96.87 |
| 2008-10-20 | 96.87 |
| 2008-10-17 | 96.87 |
| 2008-10-16 | 96.87 |
| 2008-10-15 | 100.39 |
| 2008-10-14 | 100.39 |
| 2008-10-13 | 96.87 |
| 2008-10-10 | 96.87 |
| 2008-10-09 | 96.87 |
| 2008-10-08 | 96.87 |
| 2008-10-06 | 96.87 |
| 2008-10-03 | 96.87 |
| 2008-10-02 | 89.84 |
| 2008-09-30 | 75.78 |
| 2008-09-29 | 75.78 |
| 2008-09-26 | 117.97 |
| 2008-09-25 | 110.94 |
| 2008-09-24 | 72.27 |
| 2008-09-23 | 70.86 |
| 2008-09-22 | 70.86 |
| 2008-09-19 | 68.75 |
| 2008-09-18 | 61.72 |
| 2008-09-17 | 61.72 |
| 2008-09-16 | 61.72 |
| 2008-09-12 | 89.84 |
| 2008-09-11 | 89.84 |
| 2008-09-10 | 110.94 |
| 2008-09-09 | 132.03 |
| 2008-09-08 | 110.94 |
| 2008-09-05 | 146.09 |
| 2008-09-04 | 146.09 |
| 2008-09-03 | 146.09 |
| 2008-09-02 | 146.09 |
| 2008-09-01 | 146.09 |
| 2008-08-29 | 146.09 |
| 2008-08-28 | 146.09 |
| 2008-08-27 | 146.09 |
| 2008-08-26 | 146.09 |
| 2008-08-25 | 146.09 |
| 2008-08-21 | 146.09 |
| 2008-08-20 | 170.70 |
| 2008-08-19 | 170.70 |
| 2008-08-18 | 174.22 |
| 2008-08-15 | 174.22 |
| 2008-08-14 | 174.22 |
| 2008-08-13 | 174.22 |
| 2008-08-12 | 174.22 |
| 2008-08-11 | 174.22 |
| 2008-08-08 | 174.22 |
| 2008-08-07 | 174.22 |
| 2008-08-05 | 174.22 |
| 2008-08-04 | 174.22 |
| 2008-08-01 | 174.22 |
| 2008-07-31 | 170.70 |
| 2008-07-30 | 170.70 |
| 2008-07-29 | 170.70 |
| 2008-07-28 | 170.70 |
| 2008-07-25 | 170.70 |
| 2008-07-24 | 170.70 |
| 2008-07-23 | 170.70 |
| 2008-07-22 | 170.70 |
| 2008-07-21 | 170.70 |
| 2008-07-18 | 188.28 |
| 2008-07-17 | 181.25 |
| 2008-07-16 | 188.28 |
| 2008-07-15 | 223.44 |
| 2008-07-14 | 223.44 |
| 2008-07-11 | 223.44 |
| 2008-07-10 | 216.41 |
| 2008-07-09 | 244.53 |
| 2008-07-08 | 244.53 |
| 2008-07-07 | 244.53 |
| 2008-07-04 | 216.41 |
| 2008-07-03 | 223.44 |
| 2008-07-02 | 223.44 |
| 2008-06-30 | 223.44 |
| 2008-06-27 | 223.44 |
| 2008-06-26 | 237.50 |
| 2008-06-25 | 237.50 |
| 2008-06-24 | 237.50 |
| 2008-06-23 | 237.50 |
| 2008-06-20 | 307.81 |
| 2008-06-19 | 251.56 |
| 2008-06-18 | 251.56 |
| 2008-06-17 | 251.56 |
| 2008-06-16 | 251.56 |
| 2008-06-13 | 251.56 |
| 2008-06-12 | 251.56 |
| 2008-06-11 | 251.56 |
| 2008-06-10 | 244.53 |
| 2008-06-06 | 251.56 |
| 2008-06-05 | 251.56 |
| 2008-06-04 | 265.62 |
| 2008-06-03 | 265.62 |
| 2008-06-02 | 265.62 |
| 2008-05-30 | 286.72 |
| 2008-05-29 | 293.75 |
| 2008-05-28 | 293.75 |
| 2008-05-27 | 265.62 |
| 2008-05-26 | 265.62 |
| 2008-05-23 | 286.72 |
| 2008-05-22 | 300.78 |
| 2008-05-21 | 300.78 |
| 2008-05-20 | 265.62 |
| 2008-05-19 | 293.75 |
| 2008-05-16 | 293.75 |
| 2008-05-15 | 321.87 |
| 2008-05-14 | 321.87 |
| 2008-05-13 | 321.87 |
| 2008-05-09 | 350.00 |
| 2008-05-08 | 350.00 |
| 2008-05-07 | 307.81 |
| 2008-05-06 | 307.81 |
| 2008-05-05 | 335.94 |
| 2008-05-02 | 335.94 |
| 2008-04-30 | 335.94 |
| 2008-04-29 | 342.97 |
| 2008-04-28 | 342.97 |
| 2008-04-25 | 342.97 |
| 2008-04-24 | 279.69 |
| 2008-04-23 | 321.87 |
| 2008-04-22 | 321.87 |
| 2008-04-21 | 321.87 |
| 2008-04-18 | 321.87 |
| 2008-04-17 | 321.87 |
| 2008-04-16 | 321.87 |
| 2008-04-15 | 314.84 |
| 2008-04-14 | 321.87 |
| 2008-04-11 | 321.87 |
| 2008-04-10 | 300.78 |
| 2008-04-09 | 293.75 |
| 2008-04-08 | 293.75 |
| 2008-04-07 | 293.75 |
| 2008-04-03 | 307.81 |
| 2008-04-02 | 307.81 |
| 2008-04-01 | 272.66 |
| 2008-03-31 | 286.72 |
| 2008-03-28 | 335.94 |
| 2008-03-27 | 321.87 |
| 2008-03-26 | 328.91 |
| 2008-03-25 | 328.91 |
| 2008-03-20 | 328.91 |
| 2008-03-19 | 328.91 |
| 2008-03-18 | 328.91 |
| 2008-03-17 | 328.91 |
| 2008-03-14 | 328.91 |
| 2008-03-13 | 328.91 |
| 2008-03-12 | 342.97 |
| 2008-03-11 | 342.97 |
| 2008-03-10 | 342.97 |
| 2008-03-07 | 357.03 |
| 2008-03-06 | 357.03 |
| 2008-03-05 | 357.03 |
| 2008-03-04 | 357.03 |
| 2008-03-03 | 357.03 |
| 2008-02-29 | 371.09 |
| 2008-02-28 | 371.09 |
| 2008-02-27 | 350.00 |
| 2008-02-26 | 335.94 |
| 2008-02-25 | 378.12 |
| 2008-02-22 | 378.12 |
| 2008-02-21 | 378.12 |
| 2008-02-20 | 378.12 |
| 2008-02-19 | 357.03 |
| 2008-02-18 | 321.87 |
| 2008-02-15 | 286.72 |
| 2008-02-14 | 286.72 |
| 2008-02-13 | 279.69 |
| 2008-02-12 | 251.56 |
| 2008-02-11 | 251.56 |
| 2008-02-06 | 286.72 |
| 2008-02-05 | 286.72 |
| 2008-02-04 | 286.72 |
| 2008-02-01 | 307.81 |
| 2008-01-31 | 251.56 |
| 2008-01-30 | 258.59 |
| 2008-01-29 | 321.87 |
| 2008-01-28 | 321.87 |
| 2008-01-25 | 321.87 |
| 2008-01-24 | 279.69 |
| 2008-01-23 | 279.69 |
| 2008-01-22 | 251.56 |
| 2008-01-21 | 364.06 |
| 2008-01-18 | 364.06 |
| 2008-01-17 | 441.41 |
| 2008-01-16 | 399.22 |
| 2008-01-15 | 399.22 |
| 2008-01-14 | 399.22 |
| 2008-01-11 | 399.22 |
| 2008-01-10 | 399.22 |
| 2008-01-09 | 392.19 |
| 2008-01-08 | 441.41 |
| 2008-01-07 | 441.41 |
| 2008-01-04 | 441.41 |
| 2008-01-03 | 441.41 |
| 2008-01-02 | 455.47 |
| 2007-12-31 | 462.50 |
| 2007-12-28 | 434.37 |
| 2007-12-27 | 455.47 |
| 2007-12-24 | 434.37 |
| 2007-12-21 | 434.37 |
| 2007-12-20 | 490.62 |
| 2007-12-19 | 497.66 |
| 2007-12-18 | 497.66 |
| 2007-12-17 | 490.62 |
| 2007-12-14 | 490.62 |
| 2007-12-13 | 497.66 |
| 2007-12-12 | 497.66 |
| 2007-12-11 | 504.69 |
| 2007-12-10 | 525.78 |
| 2007-12-07 | 525.78 |
| 2007-12-06 | 539.84 |
| 2007-12-05 | 511.72 |
| 2007-12-04 | 511.72 |
| 2007-12-03 | 511.72 |
| 2007-11-30 | 518.75 |
| 2007-11-29 | 518.75 |
| 2007-11-28 | 504.69 |
| 2007-11-27 | 518.75 |
| 2007-11-26 | 518.75 |
| 2007-11-23 | 546.87 |
| 2007-11-22 | 518.75 |
| 2007-11-21 | 553.91 |
| 2007-11-20 | 553.91 |
| 2007-11-19 | 560.94 |
| 2007-11-16 | 525.78 |
| 2007-11-15 | 553.91 |
| 2007-11-14 | 539.84 |
| 2007-11-13 | 553.91 |
| 2007-11-12 | 582.03 |
| 2007-11-09 | 582.03 |
| 2007-11-08 | 575.00 |
| 2007-11-07 | 624.22 |
| 2007-11-06 | 624.22 |
| 2007-11-05 | 610.16 |
| 2007-11-02 | 617.19 |
| 2007-11-01 | 638.28 |
| 2007-10-31 | 638.28 |
| 2007-10-30 | 652.34 |
| 2007-10-29 | 652.34 |
| 2007-10-26 | 603.12 |
| 2007-10-25 | 596.09 |
| 2007-10-24 | 603.12 |
| 2007-10-23 | 610.16 |
| 2007-10-22 | 589.06 |
| 2007-10-18 | 673.44 |
| 2007-10-17 | 645.31 |
| 2007-10-16 | 603.12 |
| 2007-10-15 | 638.28 |
| 2007-10-12 | 638.28 |
| 2007-10-11 | 638.28 |
| 2007-10-10 | 659.37 |
| 2007-10-09 | 673.44 |
| 2007-10-08 | 645.31 |
| 2007-10-05 | 624.22 |
| 2007-10-04 | 610.16 |
| 2007-10-03 | 610.16 |
| 2007-10-02 | 596.09 |
| 2007-09-28 | 638.28 |
| 2007-09-27 | 624.22 |
| 2007-09-25 | 610.16 |
| 2007-09-24 | 659.37 |
| 2007-09-21 | 673.44 |
| 2007-09-20 | 708.59 |
| 2007-09-19 | 764.84 |
| 2007-09-18 | 800.00 |
| 2007-09-17 | 757.81 |
| 2007-09-14 | 757.81 |
| 2007-09-13 | 743.75 |
| 2007-09-12 | 757.81 |
| 2007-09-11 | 743.75 |
| 2007-09-10 | 778.91 |
| 2007-09-07 | 750.78 |
| 2007-09-06 | 750.78 |
| 2007-09-05 | 680.47 |
| 2007-09-04 | 743.75 |
| 2007-09-03 | 736.72 |
| 2007-08-31 | 743.75 |
| 2007-08-30 | 750.78 |
| 2007-08-29 | 807.03 |
| 2007-08-28 | 821.09 |
| 2007-08-27 | 884.37 |
| 2007-08-24 | 828.12 |
| 2007-08-23 | 736.72 |
| 2007-08-22 | 708.59 |
| 2007-08-21 | 680.47 |
| 2007-08-20 | 715.62 |
| 2007-08-17 | 666.41 |
| 2007-08-16 | 680.47 |
| 2007-08-15 | 856.25 |
| 2007-08-14 | 905.47 |
| 2007-08-13 | 849.22 |
| 2007-08-10 | 778.91 |
| 2007-08-09 | 884.37 |
| 2007-08-08 | 919.53 |
| 2007-08-07 | 835.16 |
| 2007-08-06 | 1,032.03 |
| 2007-08-03 | 933.59 |
| 2007-08-02 | 968.75 |
| 2007-08-01 | 954.69 |
| 2007-07-31 | 919.53 |
| 2007-07-30 | 1,102.34 |
| 2007-07-27 | 645.31 |
| 2007-07-26 | 596.09 |
| 2007-07-25 | 610.16 |
| 2007-07-24 | 567.97 |
| 2007-07-23 | 603.12 |
| 2007-07-20 | 652.34 |
| 2007-07-19 | 575.00 |
| 2007-07-18 | 553.91 |
| 2007-07-17 | 546.87 |
| 2007-07-16 | 596.09 |
| 2007-07-13 | 546.87 |
| 2007-07-12 | 553.91 |
| 2007-07-11 | 511.72 |
| 2007-07-10 | 603.12 |
| 2007-07-09 | 560.94 |
| 2007-07-06 | 504.69 |
| 2007-07-05 | 525.78 |
| 2007-07-04 | 483.59 |
| 2007-07-03 | 469.53 |
| 2007-06-29 | 518.75 |
| 2007-06-28 | 539.84 |
| 2007-06-27 | 560.94 |
| 2007-06-26 | 617.19 |
| 2007-06-25 | 701.56 |
| 2007-06-22 | 399.22 |
| 2007-06-21 | 248.05 |
| 2007-06-20 | 251.56 |
| 2007-06-18 | 244.53 |
| 2007-06-15 | 272.66 |
| 2007-06-14 | 279.69 |
| 2007-06-13 | 237.50 |
| 2007-06-12 | 226.95 |
| 2007-06-11 | 233.98 |
| 2007-06-08 | 230.47 |
| 2007-06-07 | 233.98 |
| 2007-06-06 | 198.83 |
| 2007-06-05 | 195.31 |
| 2007-06-04 | 188.28 |
| 2007-06-01 | 181.25 |
| 2007-05-31 | 195.31 |
| 2007-05-30 | 195.31 |
| 2007-05-29 | 198.83 |
| 2007-05-28 | 216.41 |
| 2007-05-25 | 216.41 |
| 2007-05-23 | 198.83 |
| 2007-05-22 | 167.19 |
| 2007-05-21 | 153.12 |
| 2007-05-18 | 153.12 |
| 2007-05-17 | 153.12 |
| 2007-05-16 | 153.12 |
| 2007-05-15 | 153.12 |
| 2007-05-14 | 149.61 |
| 2007-05-11 | 167.19 |
| 2007-05-10 | 146.09 |
| 2007-05-09 | 146.09 |
| 2007-05-08 | 146.09 |
| 2007-05-07 | 153.12 |
| 2007-05-04 | 177.73 |
| 2007-05-03 | 153.12 |
| 2007-05-02 | 181.25 |
| 2007-04-30 | 163.67 |
| 2007-04-27 | 177.73 |
| 2007-04-26 | 167.19 |
| 2007-04-25 | 184.77 |
| 2007-04-24 | 219.92 |
| 2007-04-23 | 209.37 |
| 2007-04-20 | 146.09 |
| 2007-04-19 | 110.94 |
| 2007-04-18 | 125.00 |
| 2007-04-17 | 132.03 |
| 2007-04-16 | 132.03 |
| 2007-04-13 | 132.03 |
| 2007-04-12 | 167.19 |
| 2007-04-11 | 177.73 |
| 2007-04-10 | 139.06 |
| 2007-04-04 | 96.87 |
| 2007-04-03 | 33.59 |
| 2007-04-02 | 12.50 |
| 2007-03-30 | 40.62 |
| 2007-03-29 | 40.62 |
| 2007-03-28 | 47.66 |
| 2007-03-27 | 26.56 |
| 2007-03-26 | 35.70 |
| 2007-03-23 | 31.48 |
| 2007-03-22 | 27.97 |
| 2007-03-21 | 28.67 |
| 2007-03-20 | 28.67 |
| 2007-03-19 | 28.67 |
| 2007-03-16 | 21.64 |
| 2007-03-15 | 21.64 |
| 2007-03-14 | 21.64 |
| 2007-03-13 | 30.08 |
| 2007-03-12 | 30.08 |
| 2007-03-09 | 33.59 |
| 2007-03-08 | 35.00 |
| 2007-03-07 | 36.41 |
| 2007-03-06 | 39.22 |
| 2007-03-05 | 39.22 |
| 2007-03-02 | 39.22 |
| 2007-03-01 | 39.92 |
| 2007-02-28 | 40.62 |
| 2007-02-27 | 40.62 |
| 2007-02-26 | 37.81 |
| 2007-02-23 | 28.67 |
| 2007-02-22 | 28.67 |
| 2007-02-21 | 20.23 |
| 2007-02-16 | 8.98 |
| 2007-02-15 | 11.09 |
| 2007-02-14 | 18.12 |
| 2007-02-13 | -7.89 |
| 2007-02-12 | -7.89 |
| 2007-02-09 | 4.06 |
| 2007-02-08 | 4.06 |
| 2007-02-07 | 4.06 |
| 2007-02-06 | 4.06 |
| 2007-02-05 | 4.06 |
| 2007-02-02 | 4.06 |
| 2007-02-01 | 4.06 |
| 2007-01-31 | 4.06 |
| 2007-01-30 | 4.06 |
| 2007-01-29 | 4.06 |
| 2007-01-26 | 4.06 |
| 2007-01-25 | 4.06 |
| 2007-01-24 | 4.06 |
| 2007-01-23 | 4.06 |
| 2007-01-22 | 4.06 |
| 2007-01-19 | 4.06 |
| 2007-01-18 | 4.77 |
| 2007-01-17 | 6.17 |
| 2007-01-16 | 6.17 |
| 2007-01-15 | 6.17 |
| 2007-01-12 | 6.17 |
| 2007-01-11 | -7.89 |
| 2007-01-10 | -2.97 |
| 2007-01-09 | 4.06 |
| 2007-01-08 | 4.06 |
| 2007-01-05 | 4.06 |
| 2007-01-04 | -1.56 |
| 2007-01-03 | 5.47 |
| 2007-01-02 | -2.27 |
| 2006-12-29 | -0.16 |
| 2006-12-28 | -0.16 |
| 2006-12-27 | -0.16 |
| 2006-12-22 | -0.16 |
| 2006-12-21 | -0.16 |
| 2006-12-20 | -1.56 |
| 2006-12-19 | -26.17 |
| 2006-12-18 | -26.17 |
| 2006-12-15 | -26.17 |
| 2006-12-14 | -26.17 |
| 2006-12-13 | -26.17 |
| 2006-12-12 | -26.17 |
| 2006-12-11 | -27.58 |
| 2006-12-08 | -27.58 |
| 2006-12-07 | -27.58 |
| 2006-12-06 | -27.58 |
| 2006-12-05 | -27.58 |
| 2006-12-04 | -26.17 |
| 2006-12-01 | -5.08 |
| 2006-11-30 | -5.08 |
| 2006-11-29 | -5.08 |
| 2006-11-28 | -5.08 |
| 2006-11-27 | -5.08 |
| 2006-11-24 | -8.59 |
| 2006-11-23 | -8.59 |
| 2006-11-22 | -8.59 |
| 2006-11-21 | -8.59 |
| 2006-11-20 | -8.59 |
| 2006-11-17 | -8.59 |
| 2006-11-16 | -8.59 |
| 2006-11-15 | -8.59 |
| 2006-11-14 | -12.11 |
| 2006-11-13 | -12.11 |
| 2006-11-10 | -12.11 |
| 2006-11-09 | -5.08 |
| 2006-11-08 | -12.11 |
| 2006-11-07 | -31.09 |
| 2006-11-06 | -31.09 |
| 2006-11-03 | -31.09 |
| 2006-11-02 | -30.39 |
| 2006-11-01 | -31.80 |
| 2006-10-31 | -31.80 |
| 2006-10-27 | -28.28 |
| 2006-10-26 | -28.28 |
| 2006-10-25 | -28.28 |
| 2006-10-24 | -28.28 |
| 2006-10-23 | -28.28 |
| 2006-10-20 | -28.28 |
| 2006-10-19 | -28.28 |
| 2006-10-18 | -28.28 |
| 2006-10-17 | -28.28 |
| 2006-10-16 | -28.98 |
| 2006-10-13 | -28.98 |
| 2006-10-12 | -28.98 |
| 2006-10-11 | -28.98 |
| 2006-10-10 | -28.98 |
| 2006-10-09 | -42.34 |
| 2006-10-06 | -27.58 |
| 2006-10-05 | -27.58 |
| 2006-10-04 | -27.58 |
| 2006-10-03 | -27.58 |
| 2006-09-29 | -25.47 |
| 2006-09-28 | -25.47 |
| 2006-09-27 | -25.47 |
| 2006-09-26 | -25.47 |
| 2006-09-25 | -25.47 |
| 2006-09-22 | -25.47 |
| 2006-09-21 | -25.47 |
| 2006-09-20 | -25.47 |
| 2006-09-19 | -24.06 |
| 2006-09-18 | -26.17 |
| 2006-09-15 | -26.17 |
| 2006-09-14 | -27.58 |
| 2006-09-13 | -26.88 |
| 2006-09-12 | -25.47 |
| 2006-09-11 | -27.58 |
| 2006-09-08 | -24.77 |
| 2006-09-07 | -24.77 |
| 2006-09-06 | -26.88 |
| 2006-09-05 | -27.58 |
| 2006-09-04 | -27.58 |
| 2006-09-01 | -26.17 |
| 2006-08-31 | -26.17 |
| 2006-08-30 | -29.69 |
| 2006-08-29 | -23.36 |
| 2006-08-28 | -23.36 |
| 2006-08-25 | -26.17 |
| 2006-08-24 | -26.17 |
| 2006-08-23 | -26.17 |
| 2006-08-22 | -19.84 |
| 2006-08-21 | -19.84 |
| 2006-08-18 | -19.84 |
| 2006-08-17 | -19.84 |
| 2006-08-16 | -19.14 |
| 2006-08-15 | -21.25 |
| 2006-08-14 | -23.36 |
| 2006-08-11 | -24.77 |
| 2006-08-10 | -19.14 |
| 2006-08-09 | -19.14 |
| 2006-08-08 | -19.14 |
| 2006-08-07 | -19.84 |
| 2006-08-04 | -19.84 |
| 2006-08-03 | -23.36 |
| 2006-08-02 | -23.36 |
| 2006-08-01 | -24.06 |
| 2006-07-31 | -24.06 |
| 2006-07-28 | -23.36 |
| 2006-07-27 | -18.44 |
| 2006-07-26 | -18.44 |
| 2006-07-25 | -19.84 |
| 2006-07-24 | -19.84 |
| 2006-07-21 | -19.84 |
| 2006-07-20 | -19.14 |
| 2006-07-19 | -8.59 |
| 2006-07-18 | -8.59 |
| 2006-07-17 | -23.36 |
| 2006-07-14 | -23.36 |
| 2006-07-13 | -23.36 |
| 2006-07-12 | -23.36 |
| 2006-07-11 | -12.11 |
| 2006-07-10 | -12.11 |
| 2006-07-07 | -12.11 |
| 2006-07-06 | -12.11 |
| 2006-07-05 | -12.11 |
| 2006-07-04 | -12.11 |
| 2006-07-03 | -12.11 |
| 2006-06-30 | -12.11 |
| 2006-06-29 | -1.56 |
| 2006-06-28 | -1.56 |
| 2006-06-27 | -1.56 |
| 2006-06-26 | -1.56 |
| 2006-06-23 | -1.56 |
| 2006-06-22 | -1.56 |
| 2006-06-21 | -1.56 |
| 2006-06-20 | -5.78 |
| 2006-06-19 | -15.63 |
| 2006-06-16 | -16.33 |
| 2006-06-15 | -16.33 |
| 2006-06-14 | -23.36 |
| 2006-06-13 | -19.14 |
| 2006-06-12 | -19.14 |
| 2006-06-09 | -19.14 |
| 2006-06-08 | -19.14 |
| 2006-06-07 | -19.14 |
| 2006-06-06 | -21.25 |
| 2006-06-05 | -21.25 |
| 2006-06-02 | -21.95 |
| 2006-06-01 | -22.66 |
| 2006-05-30 | -22.66 |
| 2006-05-29 | -22.66 |
| 2006-05-26 | -22.66 |
| 2006-05-25 | -22.66 |
| 2006-05-24 | -22.66 |
| 2006-05-23 | -22.66 |
| 2006-05-22 | -22.66 |
| 2006-05-19 | -22.66 |
| 2006-05-18 | -22.66 |
| 2006-05-17 | -22.66 |
| 2006-05-16 | -21.25 |
| 2006-05-15 | -14.22 |
| 2006-05-12 | -12.81 |
| 2006-05-11 | -11.41 |
| 2006-05-10 | -11.41 |
| 2006-05-09 | -8.59 |
| 2006-05-08 | -5.08 |
| 2006-05-04 | -5.08 |
| 2006-05-03 | -5.08 |
| 2006-05-02 | -2.27 |
| 2006-04-28 | -1.56 |
| 2006-04-27 | -15.63 |
| 2006-04-26 | -15.63 |
| 2006-04-25 | -14.22 |
| 2006-04-24 | -14.22 |
| 2006-04-21 | -3.67 |
| 2006-04-20 | -5.08 |
| 2006-04-19 | -5.08 |
| 2006-04-18 | -5.08 |
| 2006-04-13 | -5.08 |
| 2006-04-12 | -5.08 |
| 2006-04-11 | 3.36 |
| 2006-04-10 | -1.56 |
| 2006-04-07 | -7.19 |
| 2006-04-06 | -12.11 |
| 2006-04-04 | -15.63 |
| 2006-04-03 | -17.03 |
| 2006-03-31 | -13.52 |
| 2006-03-30 | -12.81 |
| 2006-03-29 | -17.73 |
| 2006-03-28 | -18.44 |
| 2006-03-27 | -19.84 |
| 2006-03-24 | -19.84 |
| 2006-03-23 | -16.33 |
| 2006-03-22 | -14.92 |
| 2006-03-21 | -14.92 |
| 2006-03-20 | -17.03 |
| 2006-03-17 | -18.44 |
| 2006-03-16 | -19.14 |
| 2006-03-15 | -12.81 |
| 2006-03-14 | 23.05 |
| 2006-03-13 | 23.05 |
| 2006-03-10 | 21.64 |
| 2006-03-09 | 21.64 |
| 2006-03-08 | 21.64 |
| 2006-03-07 | 30.08 |
| 2006-03-06 | 23.75 |
| 2006-03-03 | 61.72 |
| 2006-03-02 | 19.53 |
| 2006-03-01 | 54.69 |
| 2006-02-28 | 54.69 |
| 2006-02-27 | 54.69 |
| 2006-02-24 | 48.36 |
| 2006-02-23 | 48.36 |
| 2006-02-22 | 48.36 |
| 2006-02-21 | 40.62 |
| 2006-02-20 | 34.30 |
| 2006-02-17 | 34.30 |
| 2006-02-16 | 25.00 |
| 2006-02-15 | 9.37 |
| 2006-02-14 | 9.37 |
| 2006-02-13 | 9.37 |
| 2006-02-10 | 9.37 |
| 2006-02-09 | 6.25 |
| 2006-02-08 | 6.25 |
| 2006-02-07 | 6.25 |
| 2006-02-06 | 1.56 |
| 2006-02-03 | 1.56 |
| 2006-02-02 | 1.56 |
| 2006-02-01 | 6.25 |
| 2006-01-27 | 6.25 |
| 2006-01-26 | 6.25 |
| 2006-01-25 | 6.25 |
| 2006-01-24 | 12.50 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 6.25 |
| 2006-01-19 | 6.25 |
| 2006-01-18 | 6.25 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 12.50 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 6.25 |
| 2006-01-11 | 12.50 |
| 2006-01-10 | 12.50 |
| 2006-01-09 | 18.75 |
| 2006-01-06 | 18.75 |
| 2006-01-05 | 25.00 |
| 2006-01-04 | 12.50 |
| 2006-01-03 | 12.50 |
| 2005-12-30 | 12.50 |
| 2005-12-29 | 6.25 |
| 2005-12-28 | 6.25 |
| 2005-12-23 | 6.25 |
| 2005-12-22 | 6.25 |
| 2005-12-21 | 6.25 |
| 2005-12-20 | 6.25 |
| 2005-12-19 | 12.50 |
| 2005-12-16 | 12.50 |
| 2005-12-15 | 12.50 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 6.25 |
| 2005-12-12 | 6.25 |
| 2005-12-09 | 6.25 |
| 2005-12-08 | 12.50 |
| 2005-12-07 | 12.50 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 12.50 |
| 2005-12-02 | 12.50 |
| 2005-12-01 | 12.50 |
| 2005-11-30 | 6.25 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 12.50 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | -12.50 |
| 2005-11-23 | -6.25 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | -12.50 |
| 2005-11-14 | -12.50 |
| 2005-11-11 | -12.50 |
| 2005-11-10 | -12.50 |
| 2005-11-09 | -12.50 |
| 2005-11-08 | -6.25 |
| 2005-11-07 | -6.25 |
| 2005-11-04 | -12.50 |
| 2005-11-03 | -12.50 |
| 2005-11-02 | -12.50 |
| 2005-11-01 | -12.50 |
| 2005-10-31 | -12.50 |
| 2005-10-28 | -31.25 |
| 2005-10-27 | -18.75 |
| 2005-10-26 | -18.75 |
| 2005-10-25 | -18.75 |
| 2005-10-24 | -18.75 |
| 2005-10-21 | -31.25 |
| 2005-10-20 | -18.75 |
| 2005-10-19 | -18.75 |
| 2005-10-18 | -18.75 |
| 2005-10-17 | -12.50 |
| 2005-10-14 | -18.75 |
| 2005-10-13 | -25.00 |
| 2005-10-12 | 68.75 |
| 2005-10-10 | 68.75 |
| 2005-10-07 | 68.75 |
| 2005-10-06 | 68.75 |
| 2005-10-05 | 68.75 |
| 2005-10-04 | 68.75 |
| 2005-10-03 | 68.75 |
| 2005-09-30 | 68.75 |
| 2005-09-29 | 68.75 |
| 2005-09-28 | 87.50 |
| 2005-09-27 | 87.50 |
| 2005-09-26 | 87.50 |
| 2005-09-23 | 87.50 |
| 2005-09-22 | 87.50 |
| 2005-09-21 | 100.00 |
| 2005-09-20 | 93.75 |
| 2005-09-16 | 100.00 |
| 2005-09-15 | 100.00 |
| 2005-09-14 | 100.00 |
| 2005-09-13 | 100.00 |
| 2005-09-12 | 112.50 |
| 2005-09-09 | 112.50 |
| 2005-09-08 | 75.00 |
| 2005-09-07 | 75.00 |
| 2005-09-06 | 75.00 |
| 2005-09-05 | 75.00 |
| 2005-09-02 | 75.00 |
| 2005-09-01 | 75.00 |
| 2005-08-31 | 75.00 |
| 2005-08-30 | 75.00 |
| 2005-08-29 | 75.00 |
| 2005-08-26 | 75.00 |
| 2005-08-25 | 75.00 |
| 2005-08-24 | 75.00 |
| 2005-08-23 | 75.00 |
| 2005-08-22 | 75.00 |
| 2005-08-19 | 100.00 |
| 2005-08-18 | 100.00 |
| 2005-08-17 | 93.75 |
| 2005-08-16 | 68.75 |
| 2005-08-15 | 68.75 |
| 2005-08-12 | 68.75 |
| 2005-08-11 | 68.75 |
| 2005-08-10 | 100.00 |
| 2005-08-09 | 100.00 |
| 2005-08-08 | 68.75 |
| 2005-08-05 | 56.25 |
| 2005-08-04 | 50.00 |
| 2005-08-03 | 87.50 |
| 2005-08-02 | 87.50 |
| 2005-08-01 | 87.50 |
| 2005-07-29 | 87.50 |
| 2005-07-28 | 75.00 |
| 2005-07-27 | 75.00 |
| 2005-07-26 | 75.00 |
| 2005-07-25 | 75.00 |
| 2005-07-22 | 75.00 |
| 2005-07-21 | 81.25 |
| 2005-07-20 | 87.50 |
| 2005-07-19 | 93.75 |
| 2005-07-18 | 68.75 |
| 2005-07-15 | 68.75 |
| 2005-07-14 | 68.75 |
| 2005-07-13 | 68.75 |
| 2005-07-12 | 68.75 |
| 2005-07-11 | 68.75 |
| 2005-07-08 | 68.75 |
| 2005-07-07 | 68.75 |
| 2005-07-06 | 68.75 |
| 2005-07-05 | 68.75 |
| 2005-07-04 | 68.75 |
| 2005-06-30 | 112.50 |
| 2005-06-29 | 87.50 |
| 2005-06-28 | 87.50 |
| 2005-06-27 | 87.50 |
| 2005-06-24 | 87.50 |
| 2005-06-23 | 87.50 |
| 2005-06-22 | 87.50 |
| 2005-06-21 | 100.00 |
| 2005-06-20 | 100.00 |
| 2005-06-17 | 100.00 |
| 2005-06-16 | 100.00 |
| 2005-06-15 | 100.00 |
| 2005-06-14 | 100.00 |
| 2005-06-13 | 100.00 |
| 2005-06-10 | 112.50 |
| 2005-06-09 | 112.50 |
| 2005-06-08 | 112.50 |
| 2005-06-07 | 112.50 |
| 2005-06-06 | 112.50 |
| 2005-06-03 | 112.50 |
| 2005-06-02 | 112.50 |
| 2005-06-01 | 112.50 |
| 2005-05-31 | 112.50 |
| 2005-05-30 | 112.50 |
| 2005-05-27 | 62.50 |
| 2005-05-26 | 62.50 |
| 2005-05-25 | 62.50 |
| 2005-05-24 | 62.50 |
| 2005-05-23 | 62.50 |
| 2005-05-20 | 62.50 |
| 2005-05-19 | 62.50 |
| 2005-05-18 | 62.50 |
| 2005-05-17 | 62.50 |
| 2005-05-13 | 50.00 |
| 2005-05-12 | 50.00 |
| 2005-05-11 | 50.00 |
| 2005-05-10 | 87.50 |
| 2005-05-09 | 87.50 |
| 2005-05-06 | 81.25 |
| 2005-05-05 | 87.50 |
| 2005-05-04 | 62.50 |
| 2005-05-03 | 62.50 |
| 2005-04-29 | 50.00 |
| 2005-04-28 | 56.25 |
| 2005-04-27 | 87.50 |
| 2005-04-26 | 87.50 |
| 2005-04-25 | 87.50 |
| 2005-04-22 | 87.50 |
| 2005-04-21 | 125.00 |
| 2005-04-20 | 87.50 |
| 2005-04-19 | 93.75 |
| 2005-04-18 | 62.50 |
| 2005-04-15 | 112.50 |
| 2005-04-14 | 112.50 |
| 2005-04-13 | 93.75 |
| 2005-04-12 | 93.75 |
| 2005-04-11 | 93.75 |
| 2005-04-08 | 93.75 |
| 2005-04-07 | 93.75 |
| 2005-04-06 | 93.75 |
| 2005-04-04 | 43.75 |
| 2005-04-01 | 87.50 |
| 2005-03-31 | 87.50 |
| 2005-03-30 | 87.50 |
| 2005-03-29 | 87.50 |
| 2005-03-24 | 87.50 |
| 2005-03-23 | 81.25 |
| 2005-03-22 | 75.00 |
| 2005-03-21 | 75.00 |
| 2005-03-18 | 75.00 |
| 2005-03-17 | 75.00 |
| 2005-03-16 | 75.00 |
| 2005-03-15 | 75.00 |
| 2005-03-14 | 75.00 |
| 2005-03-11 | 75.00 |
| 2005-03-10 | 75.00 |
| 2005-03-09 | 87.50 |
| 2005-03-08 | 87.50 |
| 2005-03-07 | 87.50 |
| 2005-03-04 | 93.75 |
| 2005-03-03 | 93.75 |
| 2005-03-02 | 93.75 |
| 2005-03-01 | 106.25 |
| 2005-02-28 | 87.50 |
| 2005-02-25 | 87.50 |
| 2005-02-24 | 81.25 |
| 2005-02-23 | 75.00 |
| 2005-02-22 | 75.00 |
| 2005-02-21 | 68.75 |
| 2005-02-18 | 62.50 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 93.75 |
| 2005-02-15 | 93.75 |
| 2005-02-14 | 93.75 |
| 2005-02-08 | 93.75 |
| 2005-02-07 | 93.75 |
| 2005-02-04 | 87.50 |
| 2005-02-03 | 87.50 |
| 2005-02-02 | 87.50 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 100.00 |
| 2005-01-28 | 112.50 |
| 2005-01-27 | 118.75 |
| 2005-01-26 | 200.00 |
| 2005-01-25 | 200.00 |
| 2005-01-24 | 200.00 |
| 2005-01-21 | 200.00 |
| 2005-01-20 | 200.00 |
| 2005-01-19 | 200.00 |
| 2005-01-18 | 200.00 |
| 2005-01-17 | 200.00 |
| 2005-01-14 | 200.00 |
| 2005-01-13 | 200.00 |
| 2005-01-12 | 200.00 |
| 2005-01-11 | 200.00 |
| 2005-01-10 | 200.00 |
| 2005-01-07 | 225.00 |
| 2005-01-06 | 225.00 |
| 2005-01-05 | 150.00 |
| 2005-01-04 | 150.00 |
| 2005-01-03 | 150.00 |
| 2004-12-31 | 150.00 |
| 2004-12-30 | 150.00 |
| 2004-12-29 | 125.00 |
| 2004-12-28 | 150.00 |
| 2004-12-24 | 150.00 |
| 2004-12-23 | 150.00 |
| 2004-12-22 | 150.00 |
| 2004-12-21 | 150.00 |
| 2004-12-20 | 150.00 |
| 2004-12-17 | 87.50 |
| 2004-12-16 | 50.00 |
| 2004-12-15 | 50.00 |
| 2004-12-14 | 50.00 |
| 2004-12-13 | 50.00 |
| 2004-12-10 | 50.00 |
| 2004-12-09 | 50.00 |
| 2004-12-08 | 50.00 |
| 2004-12-07 | 50.00 |
| 2004-12-06 | 50.00 |
| 2004-12-03 | 43.75 |
| 2004-12-02 | 118.75 |
| 2004-12-01 | 118.75 |
| 2004-11-30 | 118.75 |
| 2004-11-29 | 118.75 |
| 2004-11-26 | 118.75 |
| 2004-11-25 | 118.75 |
| 2004-11-24 | 118.75 |
| 2004-11-23 | 87.50 |
| 2004-11-22 | 87.50 |
| 2004-11-19 | 87.50 |
| 2004-11-18 | 87.50 |
| 2004-11-17 | 87.50 |
| 2004-11-16 | 87.50 |
| 2004-11-15 | 118.75 |
| 2004-11-12 | 75.00 |
| 2004-11-11 | 75.00 |
| 2004-11-10 | 75.00 |
| 2004-11-09 | 75.00 |
| 2004-11-08 | 75.00 |
| 2004-11-05 | 75.00 |
| 2004-11-04 | 50.00 |
| 2004-11-03 | 50.00 |
| 2004-11-02 | 50.00 |
| 2004-11-01 | 50.00 |
| 2004-10-29 | 50.00 |
| 2004-10-28 | 50.00 |
| 2004-10-27 | 50.00 |
| 2004-10-26 | 50.00 |
| 2004-10-25 | 50.00 |
| 2004-10-21 | 50.00 |
| 2004-10-20 | 50.00 |
| 2004-10-19 | 50.00 |
| 2004-10-18 | 50.00 |
| 2004-10-15 | 50.00 |
| 2004-10-14 | 50.00 |
| 2004-10-13 | 50.00 |
| 2004-10-12 | 50.00 |
| 2004-10-11 | 50.00 |
| 2004-10-08 | 50.00 |
| 2004-10-07 | 50.00 |
| 2004-10-06 | 50.00 |
| 2004-10-05 | 50.00 |
| 2004-10-04 | 50.00 |
| 2004-09-30 | 50.00 |
| 2004-09-28 | 50.00 |
| 2004-09-27 | 68.75 |
| 2004-09-24 | 68.75 |
| 2004-09-23 | 68.75 |
| 2004-09-22 | 68.75 |
| 2004-09-21 | 68.75 |
| 2004-09-20 | 68.75 |
| 2004-09-17 | 68.75 |
| 2004-09-16 | 68.75 |
| 2004-09-15 | 68.75 |
| 2004-09-14 | 68.75 |
| 2004-09-13 | 68.75 |
| 2004-09-10 | 68.75 |
| 2004-09-09 | 68.75 |
| 2004-09-08 | 68.75 |
| 2004-09-07 | 68.75 |
| 2004-09-06 | 68.75 |
| 2004-09-03 | 68.75 |
| 2004-09-02 | 68.75 |
| 2004-09-01 | 68.75 |
| 2004-08-31 | 50.00 |
| 2004-08-30 | 50.00 |
| 2004-08-27 | 50.00 |
| 2004-08-26 | 50.00 |
| 2004-08-25 | 50.00 |
| 2004-08-24 | 50.00 |
| 2004-08-23 | 50.00 |
| 2004-08-20 | 50.00 |
| 2004-08-19 | 50.00 |
| 2004-08-18 | 50.00 |
| 2004-08-17 | 50.00 |
| 2004-08-16 | 50.00 |
| 2004-08-13 | 50.00 |
| 2004-08-12 | 50.00 |
| 2004-08-11 | 50.00 |
| 2004-08-10 | 50.00 |
| 2004-08-09 | 50.00 |
| 2004-08-06 | 50.00 |
| 2004-08-05 | 50.00 |
| 2004-08-04 | 50.00 |
| 2004-08-03 | 50.00 |
| 2004-08-02 | 50.00 |
| 2004-07-30 | 50.00 |
| 2004-07-29 | 50.00 |
| 2004-07-28 | 50.00 |
| 2004-07-27 | 50.00 |
| 2004-07-26 | 50.00 |
| 2004-07-23 | 50.00 |
| 2004-07-22 | 50.00 |
| 2004-07-21 | 50.00 |
| 2004-07-20 | 50.00 |
| 2004-07-19 | 50.00 |
| 2004-07-16 | 50.00 |
| 2004-07-15 | 50.00 |
| 2004-07-14 | 50.00 |
| 2004-07-13 | 50.00 |
| 2004-07-12 | 50.00 |
| 2004-07-09 | 50.00 |
| 2004-07-08 | 50.00 |
| 2004-07-07 | 50.00 |
| 2004-07-06 | 50.00 |
| 2004-07-05 | 50.00 |
| 2004-07-02 | 50.00 |
| 2004-06-30 | 50.00 |
| 2004-06-29 | 50.00 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 50.00 |
| 2004-06-23 | 50.00 |
| 2004-06-21 | 50.00 |
| 2004-06-18 | 50.00 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 50.00 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 50.00 |
| 2004-06-11 | 56.25 |
| 2004-06-10 | 56.25 |
| 2004-06-09 | 56.25 |
| 2004-06-08 | 81.25 |
| 2004-06-07 | 81.25 |
| 2004-06-04 | 81.25 |
| 2004-06-03 | 81.25 |
| 2004-06-02 | 87.50 |
| 2004-06-01 | 87.50 |
| 2004-05-31 | 87.50 |
| 2004-05-28 | 87.50 |
| 2004-05-27 | 87.50 |
| 2004-05-25 | 87.50 |
| 2004-05-24 | 87.50 |
| 2004-05-21 | 87.50 |
| 2004-05-20 | 87.50 |
| 2004-05-19 | 87.50 |
| 2004-05-18 | 87.50 |
| 2004-05-17 | 100.00 |
| 2004-05-14 | 100.00 |
| 2004-05-13 | 100.00 |
| 2004-05-12 | 100.00 |
| 2004-05-11 | 100.00 |
| 2004-05-10 | 100.00 |
| 2004-05-07 | 100.00 |
| 2004-05-06 | 100.00 |
| 2004-05-05 | 100.00 |
| 2004-05-04 | 100.00 |
| 2004-05-03 | 100.00 |
| 2004-04-30 | 100.00 |
| 2004-04-29 | 112.50 |
| 2004-04-28 | 125.00 |
| 2004-04-27 | 150.00 |
| 2004-04-26 | 150.00 |
| 2004-04-23 | 150.00 |
| 2004-04-22 | 150.00 |
| 2004-04-21 | 150.00 |
| 2004-04-20 | 150.00 |
| 2004-04-19 | 150.00 |
| 2004-04-16 | 150.00 |
| 2004-04-15 | 150.00 |
| 2004-04-14 | 150.00 |
| 2004-04-13 | 150.00 |
| 2004-04-08 | 181.25 |
| 2004-04-07 | 181.25 |
| 2004-04-06 | 181.25 |
| 2004-04-02 | 181.25 |
| 2004-04-01 | 181.25 |
| 2004-03-31 | 181.25 |
| 2004-03-30 | 181.25 |
| 2004-03-29 | 181.25 |
| 2004-03-26 | 181.25 |
| 2004-03-25 | 181.25 |
| 2004-03-24 | 181.25 |
| 2004-03-23 | 181.25 |
| 2004-03-22 | 181.25 |
| 2004-03-19 | 218.75 |
| 2004-03-18 | 218.75 |
| 2004-03-17 | 150.00 |
| 2004-03-16 | 206.25 |
| 2004-03-15 | 206.25 |
| 2004-03-12 | 156.25 |
| 2004-03-11 | 125.00 |
| 2004-03-10 | 125.00 |
| 2004-03-09 | 131.25 |
| 2004-03-08 | 243.75 |
| 2004-03-05 | 243.75 |
| 2004-03-04 | 243.75 |
| 2004-03-03 | 243.75 |
| 2004-03-02 | 243.75 |
| 2004-03-01 | 243.75 |
| 2004-02-27 | 243.75 |
| 2004-02-26 | 243.75 |
| 2004-02-25 | 243.75 |
| 2004-02-24 | 200.00 |
| 2004-02-23 | 275.00 |
| 2004-02-20 | 275.00 |
| 2004-02-19 | 287.50 |
| 2004-02-18 | 312.50 |
| 2004-02-17 | 337.50 |
| 2004-02-16 | 337.50 |
| 2004-02-13 | 137.50 |
| 2004-02-12 | 137.50 |
| 2004-02-11 | 137.50 |
| 2004-02-10 | 87.50 |
| 2004-02-09 | 87.50 |
| 2004-02-06 | 87.50 |
| 2004-02-05 | 87.50 |
| 2004-02-04 | 87.50 |
| 2004-02-03 | 87.50 |
| 2004-02-02 | 87.50 |
| 2004-01-30 | 100.00 |
| 2004-01-29 | 100.00 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 87.50 |
| 2004-01-21 | 87.50 |
| 2004-01-20 | 87.50 |
| 2004-01-19 | 87.50 |
| 2004-01-16 | 87.50 |
| 2004-01-15 | 87.50 |
| 2004-01-14 | 137.50 |
| 2004-01-13 | 143.75 |
| 2004-01-12 | 143.75 |
| 2004-01-09 | 143.75 |
| 2004-01-08 | 143.75 |
| 2004-01-07 | 150.00 |
| 2004-01-06 | 150.00 |
| 2004-01-05 | 150.00 |
| 2004-01-02 | 150.00 |
| 2003-12-31 | 150.00 |
| 2003-12-30 | 150.00 |
| 2003-12-29 | 150.00 |
| 2003-12-24 | 156.25 |
| 2003-12-23 | 156.25 |
| 2003-12-22 | 156.25 |
| 2003-12-19 | 156.25 |
| 2003-12-18 | 156.25 |
| 2003-12-17 | 156.25 |
| 2003-12-16 | 156.25 |
| 2003-12-15 | 162.50 |
| 2003-12-12 | 87.50 |
| 2003-12-11 | 87.50 |
| 2003-12-10 | 87.50 |
| 2003-12-09 | 87.50 |
| 2003-12-08 | 87.50 |
| 2003-12-05 | 87.50 |
| 2003-12-04 | 87.50 |
| 2003-12-03 | 87.50 |
| 2003-12-02 | 87.50 |
| 2003-12-01 | 87.50 |
| 2003-11-28 | 31.25 |
| 2003-11-27 | 56.25 |
| 2003-11-26 | 56.25 |
| 2003-11-25 | 56.25 |
| 2003-11-24 | 56.25 |
| 2003-11-21 | 56.25 |
| 2003-11-20 | 56.25 |
| 2003-11-19 | 56.25 |
| 2003-11-18 | 56.25 |
| 2003-11-17 | 56.25 |
| 2003-11-14 | 56.25 |
| 2003-11-13 | 56.25 |
| 2003-11-12 | 56.25 |
| 2003-11-11 | 56.25 |
| 2003-11-10 | 56.25 |
| 2003-11-07 | 87.50 |
| 2003-11-06 | 87.50 |
| 2003-11-05 | 87.50 |
| 2003-11-04 | 87.50 |
| 2003-11-03 | 87.50 |
| 2003-10-31 | 87.50 |
| 2003-10-30 | 87.50 |
| 2003-10-29 | 87.50 |
| 2003-10-28 | 112.50 |
| 2003-10-27 | 100.00 |
| 2003-10-24 | 100.00 |
| 2003-10-23 | 100.00 |
| 2003-10-22 | 68.75 |
| 2003-10-21 | 68.75 |
| 2003-10-20 | 68.75 |
| 2003-10-17 | 62.50 |
| 2003-10-16 | 125.00 |
| 2003-10-15 | 125.00 |
| 2003-10-14 | 125.00 |
| 2003-10-13 | 125.00 |
| 2003-10-10 | 125.00 |
| 2003-10-09 | 112.50 |
| 2003-10-08 | 112.50 |
| 2003-10-07 | 112.50 |
| 2003-10-06 | 112.50 |
| 2003-10-03 | 131.25 |
| 2003-10-02 | 131.25 |
| 2003-09-30 | 131.25 |
| 2003-09-29 | 131.25 |
| 2003-09-26 | 131.25 |
| 2003-09-25 | 131.25 |
| 2003-09-24 | 150.00 |
| 2003-09-23 | 106.25 |
| 2003-09-22 | 75.00 |
| 2003-09-19 | 125.00 |
| 2003-09-18 | 175.00 |
| 2003-09-17 | 150.00 |
| 2003-09-16 | 125.00 |
| 2003-09-15 | 100.00 |
| 2003-09-11 | 56.25 |
| 2003-09-10 | 56.25 |
| 2003-09-09 | 75.00 |
| 2003-09-08 | 75.00 |
| 2003-09-05 | 75.00 |
| 2003-09-04 | 75.00 |
| 2003-09-03 | 75.00 |
| 2003-09-02 | 75.00 |
| 2003-09-01 | 75.00 |
| 2003-08-29 | 93.75 |
| 2003-08-28 | 93.75 |
| 2003-08-27 | 93.75 |
| 2003-08-26 | 93.75 |
| 2003-08-25 | 93.75 |
| 2003-08-22 | 93.75 |
| 2003-08-21 | 56.25 |
| 2003-08-20 | 56.25 |
| 2003-08-19 | 56.25 |
| 2003-08-18 | 56.25 |
| 2003-08-15 | 56.25 |
| 2003-08-14 | 12.50 |
| 2003-08-13 | 12.50 |
| 2003-08-12 | 25.00 |
| 2003-08-11 | 25.00 |
| 2003-08-08 | 25.00 |
| 2003-08-07 | 25.00 |
| 2003-08-06 | 25.00 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 25.00 |
| 2003-08-01 | 25.00 |
| 2003-07-31 | 25.00 |
| 2003-07-30 | 25.00 |
| 2003-07-29 | 25.00 |
| 2003-07-28 | 25.00 |
| 2003-07-25 | 25.00 |
| 2003-07-24 | 25.00 |
| 2003-07-23 | 25.00 |
| 2003-07-22 | 25.00 |
| 2003-07-21 | 25.00 |
| 2003-07-18 | 25.00 |
| 2003-07-17 | 25.00 |
| 2003-07-16 | 25.00 |
| 2003-07-15 | 25.00 |
| 2003-07-14 | 25.00 |
| 2003-07-11 | 25.00 |
| 2003-07-10 | 25.00 |
| 2003-07-09 | 25.00 |
| 2003-07-08 | 25.00 |
| 2003-07-07 | 25.00 |
| 2003-07-04 | 25.00 |
| 2003-07-03 | 25.00 |
| 2003-07-02 | 6.25 |
| 2003-06-30 | 6.25 |
| 2003-06-27 | 6.25 |
| 2003-06-26 | 6.25 |
| 2003-06-25 | 6.25 |
| 2003-06-24 | 6.25 |
| 2003-06-23 | 6.25 |
| 2003-06-20 | 6.25 |
| 2003-06-19 | 6.25 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | -6.25 |
| 2003-06-11 | -6.25 |
| 2003-06-10 | -6.25 |
| 2003-06-09 | -12.50 |
| 2003-06-06 | -12.50 |
| 2003-06-05 | -12.50 |
| 2003-06-03 | -12.50 |
| 2003-06-02 | -12.50 |
| 2003-05-30 | -12.50 |
| 2003-05-29 | -12.50 |
| 2003-05-28 | -12.50 |
| 2003-05-27 | -12.50 |
| 2003-05-26 | -12.50 |
| 2003-05-23 | -12.50 |
| 2003-05-22 | -12.50 |
| 2003-05-21 | -12.50 |
| 2003-05-20 | -12.50 |
| 2003-05-19 | -12.50 |
| 2003-05-16 | -6.25 |
| 2003-05-15 | -6.25 |
| 2003-05-14 | -6.25 |
| 2003-05-13 | -6.25 |
| 2003-05-12 | 37.50 |
| 2003-05-09 | -6.25 |
| 2003-05-07 | -6.25 |
| 2003-05-06 | -6.25 |
| 2003-05-05 | -6.25 |
| 2003-05-02 | -6.25 |
| 2003-04-30 | -6.25 |
| 2003-04-29 | -6.25 |
| 2003-04-28 | -6.25 |
| 2003-04-25 | -6.25 |
| 2003-04-24 | -6.25 |
| 2003-04-23 | -6.25 |
| 2003-04-22 | -6.25 |
| 2003-04-17 | -6.25 |
| 2003-04-16 | -6.25 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | -6.25 |
| 2003-04-08 | -6.25 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 18.75 |
| 2003-03-24 | 18.75 |
| 2003-03-21 | 6.25 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | -6.25 |
| 2003-03-18 | -6.25 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 25.00 |
| 2003-03-06 | 25.00 |
| 2003-03-05 | 31.25 |
| 2003-03-04 | 31.25 |
| 2003-03-03 | 25.00 |
| 2003-02-28 | 25.00 |
| 2003-02-27 | 25.00 |
| 2003-02-26 | 25.00 |
| 2003-02-25 | 25.00 |
| 2003-02-24 | 25.00 |
| 2003-02-21 | 25.00 |
| 2003-02-20 | 25.00 |
| 2003-02-19 | 12.50 |
| 2003-02-18 | 12.50 |
| 2003-02-17 | 12.50 |
| 2003-02-14 | 12.50 |
| 2003-02-13 | 12.50 |
| 2003-02-12 | 12.50 |
| 2003-02-11 | 12.50 |
| 2003-02-10 | 12.50 |
| 2003-02-07 | 12.50 |
| 2003-02-06 | 12.50 |
| 2003-02-05 | 12.50 |
| 2003-02-04 | 12.50 |
| 2003-01-30 | 12.50 |
| 2003-01-29 | 12.50 |
| 2003-01-28 | 12.50 |
| 2003-01-27 | 12.50 |
| 2003-01-24 | 12.50 |
| 2003-01-23 | 12.50 |
| 2003-01-22 | 12.50 |
| 2003-01-21 | 12.50 |
| 2003-01-20 | 12.50 |
| 2003-01-17 | 12.50 |
| 2003-01-16 | 12.50 |
| 2003-01-15 | 25.00 |
| 2003-01-14 | 25.00 |
| 2003-01-13 | 25.00 |
| 2003-01-10 | 25.00 |
| 2003-01-09 | 25.00 |
| 2003-01-08 | 25.00 |
| 2003-01-07 | 31.25 |
| 2003-01-06 | 31.25 |
| 2003-01-03 | 50.00 |
| 2003-01-02 | 50.00 |
| 2002-12-31 | 62.50 |
| 2002-12-30 | 62.50 |
| 2002-12-27 | 62.50 |
| 2002-12-24 | 62.50 |
| 2002-12-23 | 62.50 |
| 2002-12-20 | 62.50 |
| 2002-12-19 | 62.50 |
| 2002-12-18 | 62.50 |
| 2002-12-17 | 62.50 |
| 2002-12-16 | 62.50 |
| 2002-12-13 | 62.50 |
| 2002-12-12 | 75.00 |
| 2002-12-11 | 68.75 |
| 2002-12-10 | 68.75 |
| 2002-12-09 | 68.75 |
| 2002-12-06 | 68.75 |
| 2002-12-05 | 62.50 |
| 2002-12-04 | 56.25 |
| 2002-12-03 | 56.25 |
| 2002-12-02 | 56.25 |
| 2002-11-29 | 56.25 |
| 2002-11-28 | 93.75 |
| 2002-11-27 | 75.00 |
| 2002-11-26 | 106.25 |
| 2002-11-25 | 106.25 |
| 2002-11-22 | 87.50 |
| 2002-11-21 | 62.50 |
| 2002-11-20 | 62.50 |
| 2002-11-19 | 62.50 |
| 2002-11-18 | 62.50 |
| 2002-11-15 | 62.50 |
| 2002-11-14 | 62.50 |
| 2002-11-13 | 62.50 |
| 2002-11-12 | 62.50 |
| 2002-11-11 | 62.50 |
| 2002-11-08 | 18.75 |
| 2002-11-07 | 25.00 |
| 2002-11-06 | 50.00 |
| 2002-11-05 | 50.00 |
| 2002-11-04 | 50.00 |
| 2002-11-01 | 50.00 |
| 2002-10-31 | 50.00 |
| 2002-10-30 | 87.50 |
| 2002-10-29 | 87.50 |
| 2002-10-28 | 87.50 |
| 2002-10-25 | 56.25 |
| 2002-10-24 | 50.00 |
| 2002-10-23 | 43.75 |
| 2002-10-22 | 43.75 |
| 2002-10-21 | 37.50 |
| 2002-10-18 | 37.50 |
| 2002-10-17 | 37.50 |
| 2002-10-16 | 37.50 |
| 2002-10-15 | 31.25 |
| 2002-10-11 | 25.00 |
| 2002-10-10 | -6.25 |
| 2002-10-09 | 6.25 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 37.50 |
| 2002-10-04 | 37.50 |
| 2002-10-03 | 12.50 |
| 2002-10-02 | 12.50 |
| 2002-09-30 | 18.75 |
| 2002-09-27 | 18.75 |
| 2002-09-26 | 18.75 |
| 2002-09-25 | 18.75 |
| 2002-09-24 | 25.00 |
| 2002-09-23 | 37.50 |
| 2002-09-20 | 37.50 |
| 2002-09-19 | 43.75 |
| 2002-09-18 | 43.75 |
| 2002-09-17 | 37.50 |
| 2002-09-16 | 25.00 |
| 2002-09-13 | 31.25 |
| 2002-09-12 | 18.75 |
| 2002-09-11 | 18.75 |
| 2002-09-10 | 18.75 |
| 2002-09-09 | 18.75 |
| 2002-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy