Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 3,571.53
2020-12-21 3,571.53
2020-12-18 3,571.53
2020-12-17 3,571.53
2020-12-16 3,571.53
2020-12-15 3,571.53
2020-12-14 3,571.53
2020-12-11 3,571.53
2020-12-10 3,641.65
2020-12-09 3,756.86
2020-12-08 3,862.05
2020-12-07 3,706.77
2020-12-04 3,741.83
2020-12-03 3,756.86
2020-12-02 3,766.88
2020-12-01 3,736.82
2020-11-30 3,601.58
2020-11-27 3,696.75
2020-11-26 3,641.65
2020-11-25 3,681.72
2020-11-24 3,746.84
2020-11-23 3,821.97
2020-11-20 3,756.86
2020-11-19 3,756.86
2020-11-18 3,701.76
2020-11-17 3,696.75
2020-11-16 3,746.84
2020-11-13 3,566.52
2020-11-12 3,496.40
2020-11-11 3,366.16
2020-11-10 3,471.35
2020-11-09 3,396.22
2020-11-06 3,346.13
2020-11-05 3,195.86
2020-11-04 3,095.68
2020-11-03 3,035.58
2020-11-02 3,060.62
2020-10-30 2,845.24
2020-10-29 2,930.39
2020-10-28 2,855.25
2020-10-27 2,800.16
2020-10-23 2,720.01
2020-10-22 2,715.01
2020-10-21 2,760.09
2020-10-20 2,760.09
2020-10-19 2,750.07
2020-10-16 2,745.06
2020-10-15 2,770.10
2020-10-14 2,820.19
2020-10-12 2,694.97
2020-10-09 2,699.98
2020-10-08 2,755.08
2020-10-07 2,760.09
2020-10-06 2,770.10
2020-10-05 2,740.05
2020-09-30 2,704.99
2020-09-29 2,649.89
2020-09-28 2,624.85
2020-09-25 2,554.72
2020-09-24 2,614.83
2020-09-23 2,654.90
2020-09-22 2,579.77
2020-09-21 2,604.81
2020-09-18 2,609.82
2020-09-17 2,584.77
2020-09-16 2,579.77
2020-09-15 2,534.68
2020-09-14 2,534.68
2020-09-11 2,474.58
2020-09-10 2,499.62
2020-09-09 2,449.53
2020-09-08 2,524.67
2020-09-07 2,559.73
2020-09-04 2,624.85
2020-09-03 2,639.87
2020-09-02 2,654.90
2020-09-01 2,624.85
2020-08-31 2,559.73
2020-08-28 2,710.00
2020-08-27 2,699.98
2020-08-26 2,715.01
2020-08-25 2,780.12
2020-08-24 2,755.08
2020-08-21 2,765.09
2020-08-20 2,775.11
2020-08-19 2,850.25
2020-08-18 2,880.30
2020-08-17 2,890.32
2020-08-14 2,790.14
2020-08-13 2,694.97
2020-08-12 2,604.81
2020-08-11 2,689.96
2020-08-10 2,730.03
2020-08-07 2,715.01
2020-08-06 2,785.13
2020-08-05 2,895.33
2020-08-04 2,835.22
2020-08-03 2,790.14
2020-07-31 2,589.78
2020-07-30 2,589.78
2020-07-29 2,589.78
2020-07-28 2,499.62
2020-07-27 2,394.44
2020-07-24 2,384.42
2020-07-23 2,409.46
2020-07-22 2,454.54
2020-07-21 2,434.51
2020-07-20 2,474.58
2020-07-17 2,544.70
2020-07-16 2,379.41
2020-07-15 2,394.44
2020-07-14 2,294.26
2020-07-13 2,319.30
2020-07-10 2,334.33
2020-07-09 2,369.39
2020-07-08 2,344.35
2020-07-07 2,334.33
2020-07-06 2,334.33
2020-07-03 2,314.29
2020-07-02 2,284.24
2020-06-30 2,249.18
2020-06-29 2,214.11
2020-06-26 2,254.19
2020-06-24 2,305.28
2020-06-23 2,334.73
2020-06-22 2,324.91
2020-06-19 2,339.64
2020-06-18 2,251.28
2020-06-17 2,177.65
2020-06-16 2,104.02
2020-06-15 2,074.57
2020-06-12 2,138.38
2020-06-11 2,143.29
2020-06-10 2,197.28
2020-06-09 2,177.65
2020-06-08 2,143.29
2020-06-05 2,123.65
2020-06-04 2,074.57
2020-06-03 2,074.57
2020-06-02 2,064.75
2020-06-01 2,005.84
2020-05-29 2,020.57
2020-05-28 1,961.67
2020-05-27 1,927.30
2020-05-26 1,927.30
2020-05-25 1,883.13
2020-05-22 1,897.85
2020-05-21 1,946.94
2020-05-20 1,981.30
2020-05-19 1,907.67
2020-05-18 1,927.30
2020-05-15 1,907.67
2020-05-14 1,917.49
2020-05-13 1,951.85
2020-05-12 1,996.03
2020-05-11 2,020.57
2020-05-08 2,010.75
2020-05-07 1,981.30
2020-05-06 1,986.21
2020-05-05 2,000.94
2020-05-04 2,015.66
2020-04-29 1,996.03
2020-04-28 1,971.48
2020-04-27 1,996.03
2020-04-24 1,942.03
2020-04-23 1,946.94
2020-04-22 1,946.94
2020-04-21 1,946.94
2020-04-20 1,927.30
2020-04-17 1,917.49
2020-04-16 1,843.86
2020-04-15 1,868.40
2020-04-14 1,907.67
2020-04-09 1,857.60
2020-04-08 1,824.22
2020-04-07 1,892.94
2020-04-06 1,855.64
2020-04-03 1,782.99
2020-04-02 1,800.66
2020-04-01 1,806.55
2020-03-31 1,927.30
2020-03-30 1,820.29
2020-03-27 1,946.94
2020-03-26 1,883.13
2020-03-25 1,855.64
2020-03-24 1,777.10
2020-03-23 1,686.78
2020-03-20 1,751.57
2020-03-19 1,665.18
2020-03-18 1,675.00
2020-03-17 1,784.95
2020-03-16 1,832.08
2020-03-13 1,922.40
2020-03-12 1,922.40
2020-03-11 2,054.93
2020-03-10 2,079.48
2020-03-09 2,069.66
2020-03-06 2,182.56
2020-03-05 2,241.46
2020-03-04 2,207.10
2020-03-03 2,133.47
2020-03-02 2,099.11
2020-02-28 2,089.29
2020-02-27 2,158.02
2020-02-26 2,128.56
2020-02-25 2,143.29
2020-02-24 2,187.47
2020-02-21 2,182.56
2020-02-20 2,236.55
2020-02-19 2,221.83
2020-02-18 2,202.19
2020-02-17 2,241.46
2020-02-14 2,236.55
2020-02-13 2,226.74
2020-02-12 2,241.46
2020-02-11 2,172.74
2020-02-10 2,153.11
2020-02-07 2,177.65
2020-02-06 2,216.92
2020-02-05 2,212.01
2020-02-04 2,197.28
2020-02-03 2,172.74
2020-01-31 2,212.01
2020-01-30 2,162.92
2020-01-29 2,221.83
2020-01-24 2,324.91
2020-01-23 2,320.00
2020-01-22 2,339.64
2020-01-21 2,290.55
2020-01-20 2,359.27
2020-01-17 2,378.91
2020-01-16 2,369.09
2020-01-15 2,344.55
2020-01-14 2,354.36
2020-01-13 2,324.91
2020-01-10 2,324.91
2020-01-09 2,329.82
2020-01-08 2,300.37
2020-01-07 2,285.64
2020-01-06 2,266.01
2020-01-03 2,300.37
2020-01-02 2,354.36
2019-12-31 2,290.55
2019-12-30 2,310.19
2019-12-27 2,339.64
2019-12-24 2,285.64
2019-12-23 2,305.28
2019-12-20 2,295.46
2019-12-19 2,295.46
2019-12-18 2,236.55
2019-12-17 2,246.37
2019-12-16 2,045.11
2019-12-13 2,045.11
2019-12-12 2,045.11
2019-12-11 2,015.66
2019-12-10 1,976.39
2019-12-09 1,991.12
2019-12-06 2,045.11
2019-12-05 2,064.75
2019-12-04 2,020.57
2019-12-03 2,045.11
2019-12-02 2,010.75
2019-11-29 2,035.30
2019-11-28 2,054.93
2019-11-27 2,059.84
2019-11-26 2,059.84
2019-11-25 2,084.38
2019-11-22 2,064.75
2019-11-21 2,005.84
2019-11-20 2,045.11
2019-11-19 2,079.48
2019-11-18 2,020.57
2019-11-15 2,010.75
2019-11-14 2,005.84
2019-11-13 2,064.75
2019-11-12 2,094.20
2019-11-11 2,089.29
2019-11-08 2,172.74
2019-11-07 2,167.83
2019-11-06 2,192.38
2019-11-05 2,158.02
2019-11-04 2,182.56
2019-11-01 2,192.38
2019-10-31 2,099.11
2019-10-30 2,123.65
2019-10-29 2,123.65
2019-10-28 2,089.29
2019-10-25 2,050.02
2019-10-24 1,976.39
2019-10-23 1,986.21
2019-10-22 1,956.76
2019-10-21 1,956.76
2019-10-18 1,956.76
2019-10-17 1,951.85
2019-10-16 1,991.12
2019-10-15 1,966.57
2019-10-14 1,966.57
2019-10-11 1,927.30
2019-10-10 1,927.30
2019-10-09 1,892.94
2019-10-08 1,907.67
2019-10-04 1,981.30
2019-10-03 1,922.40
2019-10-02 1,922.40
2019-09-30 1,907.67
2019-09-27 1,863.49
2019-09-26 1,830.11
2019-09-25 1,859.56
2019-09-24 1,868.40
2019-09-23 1,861.53
2019-09-20 1,859.56
2019-09-19 1,902.76
2019-09-18 1,902.76
2019-09-17 1,927.30
2019-09-16 1,951.85
2019-09-13 1,956.76
2019-09-12 1,937.12
2019-09-11 1,932.21
2019-09-10 1,878.22
2019-09-09 1,966.57
2019-09-06 2,030.39
2019-09-05 1,986.21
2019-09-04 1,937.12
2019-09-03 1,956.76
2019-09-02 1,956.76
2019-08-30 1,902.76
2019-08-29 1,735.86
2019-08-28 1,759.43
2019-08-27 1,726.05
2019-08-26 1,669.11
2019-08-23 1,718.19
2019-08-22 1,706.41
2019-08-21 1,696.59
2019-08-20 1,716.23
2019-08-19 1,743.72
2019-08-16 1,684.81
2019-08-15 1,698.56
2019-08-14 1,688.74
2019-08-13 1,676.96
2019-08-12 1,733.90
2019-08-09 1,716.23
2019-08-08 1,692.67
2019-08-07 1,641.62
2019-08-06 1,667.14
2019-08-05 1,702.49
2019-08-02 1,728.01
2019-08-01 1,784.95
2019-07-31 1,720.16
2019-07-30 1,761.39
2019-07-29 1,802.62
2019-07-26 1,755.50
2019-07-25 1,782.99
2019-07-24 1,777.10
2019-07-23 1,777.10
2019-07-22 1,812.44
2019-07-19 1,883.13
2019-07-18 1,897.85
2019-07-17 1,951.85
2019-07-16 1,942.03
2019-07-15 1,956.76
2019-07-12 1,942.03
2019-07-11 2,025.48
2019-07-10 2,025.48
2019-07-09 1,996.03
2019-07-08 2,020.57
2019-07-05 2,035.30
2019-07-04 2,020.57
2019-07-03 2,010.75
2019-07-02 2,020.57
2019-06-28 1,983.26
2019-06-27 1,973.62
2019-06-26 1,949.51
2019-06-25 1,988.09
2019-06-24 1,988.09
2019-06-21 1,988.09
2019-06-20 1,925.40
2019-06-19 1,930.22
2019-06-18 1,848.24
2019-06-17 1,825.09
2019-06-14 1,828.95
2019-06-13 1,843.42
2019-06-12 1,891.64
2019-06-11 1,939.86
2019-06-10 1,930.22
2019-06-06 1,828.95
2019-06-05 1,823.16
2019-06-04 1,813.52
2019-06-03 1,848.24
2019-05-31 1,827.02
2019-05-30 1,833.77
2019-05-29 1,823.16
2019-05-28 1,833.77
2019-05-27 1,767.22
2019-05-24 1,759.51
2019-05-23 1,732.50
2019-05-22 1,778.80
2019-05-21 1,767.22
2019-05-20 1,780.72
2019-05-17 1,833.77
2019-05-16 1,853.06
2019-05-15 1,910.93
2019-05-14 1,825.09
2019-05-10 1,906.11
2019-05-09 1,877.17
2019-05-08 1,930.22
2019-05-07 1,954.33
2019-05-06 1,988.09
2019-05-03 2,094.18
2019-05-02 2,055.60
2019-04-30 2,065.24
2019-04-29 2,012.20
2019-04-26 1,963.97
2019-04-25 1,949.51
2019-04-24 2,041.13
2019-04-23 2,036.31
2019-04-18 2,132.76
2019-04-17 2,108.65
2019-04-16 2,099.00
2019-04-15 2,070.07
2019-04-12 2,079.71
2019-04-11 2,089.36
2019-04-10 2,137.58
2019-04-09 2,190.63
2019-04-08 2,209.92
2019-04-04 2,195.45
2019-04-03 2,234.03
2019-04-02 2,161.69
2019-04-01 2,156.87
2019-03-29 2,099.00
2019-03-28 2,099.00
2019-03-27 2,301.54
2019-03-26 2,316.01
2019-03-25 2,234.03
2019-03-22 2,282.25
2019-03-21 2,262.96
2019-03-20 2,248.49
2019-03-19 2,282.25
2019-03-18 2,330.48
2019-03-15 2,200.27
2019-03-14 2,127.94
2019-03-13 2,161.69
2019-03-12 2,180.98
2019-03-11 2,156.87
2019-03-08 2,127.94
2019-03-07 2,229.21
2019-03-06 2,320.83
2019-03-05 2,320.83
2019-03-04 2,335.30
2019-03-01 2,267.78
2019-02-28 2,156.87
2019-02-27 2,089.36
2019-02-26 2,137.58
2019-02-25 2,108.65
2019-02-22 2,103.82
2019-02-21 2,113.47
2019-02-20 2,127.94
2019-02-19 2,103.82
2019-02-18 2,103.82
2019-02-15 2,012.20
2019-02-14 2,070.07
2019-02-13 2,137.58
2019-02-12 2,099.00
2019-02-11 2,070.07
2019-02-08 2,103.82
2019-02-04 2,103.82
2019-02-01 2,103.82
2019-01-31 2,074.89
2019-01-30 2,012.20
2019-01-29 1,963.97
2019-01-28 1,978.44
2019-01-25 1,988.09
2019-01-24 1,925.40
2019-01-23 1,930.22
2019-01-22 1,925.40
2019-01-21 1,983.26
2019-01-18 1,954.33
2019-01-17 1,848.24
2019-01-16 1,886.82
2019-01-15 1,853.06
2019-01-14 1,819.30
2019-01-11 1,881.99
2019-01-10 1,881.99
2019-01-09 1,833.77
2019-01-08 1,720.93
2019-01-07 1,732.50
2019-01-04 1,722.86
2019-01-03 1,693.92
2019-01-02 1,691.99
2018-12-31 1,757.58
2018-12-28 1,701.64
2018-12-27 1,655.34
2018-12-24 1,645.70
2018-12-21 1,659.20
2018-12-20 1,707.42
2018-12-19 1,699.71
2018-12-18 1,688.14
2018-12-17 1,728.64
2018-12-14 1,759.51
2018-12-13 1,755.65
2018-12-12 1,653.41
2018-12-11 1,616.76
2018-12-10 1,601.33
2018-12-07 1,659.20
2018-12-06 1,657.27
2018-12-05 1,697.78
2018-12-04 1,749.86
2018-12-03 1,732.50
2018-11-30 1,657.27
2018-11-29 1,701.64
2018-11-28 1,647.63
2018-11-27 1,614.84
2018-11-26 1,616.76
2018-11-23 1,628.34
2018-11-22 1,678.49
2018-11-21 1,605.19
2018-11-20 1,599.40
2018-11-19 1,674.63
2018-11-16 1,582.04
2018-11-15 1,593.62
2018-11-14 1,591.69
2018-11-13 1,566.61
2018-11-12 1,541.54
2018-11-09 1,555.04
2018-11-08 1,585.90
2018-11-07 1,585.90
2018-11-06 1,632.20
2018-11-05 1,630.27
2018-11-02 1,668.85
2018-11-01 1,533.82
2018-10-31 1,479.81
2018-10-30 1,468.24
2018-10-29 1,452.80
2018-10-26 1,510.67
2018-10-25 1,531.89
2018-10-24 1,593.62
2018-10-23 1,578.19
2018-10-22 1,637.98
2018-10-19 1,556.97
2018-10-18 1,543.46
2018-10-16 1,578.19
2018-10-15 1,649.56
2018-10-12 1,670.77
2018-10-11 1,601.33
2018-10-10 1,676.56
2018-10-09 1,736.36
2018-10-08 1,744.07
2018-10-05 1,794.23
2018-10-04 1,872.35
2018-10-03 1,872.35
2018-10-02 1,862.71
2018-09-28 1,949.51
2018-09-27 1,886.82
2018-09-26 1,891.64
2018-09-24 1,963.97
2018-09-21 2,007.38
2018-09-20 1,954.33
2018-09-19 1,872.35
2018-09-18 1,776.87
2018-09-17 1,755.65
2018-09-14 1,792.30
2018-09-13 1,755.65
2018-09-12 1,705.50
2018-09-11 1,763.36
2018-09-10 1,767.22
2018-09-07 1,786.51
2018-09-06 1,746.00
2018-09-05 1,769.15
2018-09-04 1,857.88
2018-09-03 1,857.88
2018-08-31 1,872.35
2018-08-30 1,992.91
2018-08-29 2,002.55
2018-08-28 2,002.55
2018-08-27 2,012.20
2018-08-24 1,954.33
2018-08-23 1,920.57
2018-08-22 1,949.51
2018-08-21 1,925.40
2018-08-20 1,886.82
2018-08-17 1,881.99
2018-08-16 1,886.82
2018-08-15 1,843.42
2018-08-14 1,978.44
2018-08-13 1,997.73
2018-08-10 2,045.96
2018-08-09 2,045.96
2018-08-08 1,978.44
2018-08-07 2,036.31
2018-08-06 2,012.20
2018-08-03 2,041.13
2018-08-02 2,118.29
2018-08-01 2,156.87
2018-07-31 2,108.65
2018-07-30 2,176.16
2018-07-27 2,205.09
2018-07-26 2,229.21
2018-07-25 2,325.65
2018-07-24 2,258.14
2018-07-23 2,248.49
2018-07-20 2,277.43
2018-07-19 2,282.25
2018-07-18 2,301.54
2018-07-17 2,277.43
2018-07-16 2,287.07
2018-07-13 2,243.67
2018-07-12 2,200.27
2018-07-11 2,229.21
2018-07-10 2,248.49
2018-07-09 2,287.07
2018-07-06 2,234.03
2018-07-05 2,214.74
2018-07-04 2,248.49
2018-07-03 2,364.23
2018-06-29 2,489.61
2018-06-28 2,378.70
2018-06-27 2,379.66
2018-06-26 2,455.96
2018-06-25 2,498.88
2018-06-22 2,537.03
2018-06-21 2,498.88
2018-06-20 2,541.80
2018-06-19 2,479.80
2018-06-15 2,646.70
2018-06-14 2,665.78
2018-06-13 2,661.01
2018-06-12 2,665.78
2018-06-11 2,637.17
2018-06-08 2,689.62
2018-06-07 2,746.84
2018-06-06 2,737.31
2018-06-05 2,618.09
2018-06-04 2,603.79
2018-06-01 2,603.79
2018-05-31 2,589.48
2018-05-30 2,522.72
2018-05-29 2,489.34
2018-05-28 2,460.73
2018-05-25 2,436.89
2018-05-24 2,446.42
2018-05-23 2,475.03
2018-05-21 2,489.34
2018-05-18 2,479.80
2018-05-17 2,475.03
2018-05-16 2,503.65
2018-05-15 2,498.88
2018-05-14 2,484.57
2018-05-11 2,498.88
2018-05-10 2,427.35
2018-05-09 2,427.35
2018-05-08 2,432.12
2018-05-07 2,451.19
2018-05-04 2,403.51
2018-05-03 2,355.82
2018-05-02 2,436.89
2018-04-30 2,503.65
2018-04-27 2,446.42
2018-04-26 2,460.73
2018-04-25 2,494.11
2018-04-24 2,446.42
2018-04-23 2,374.89
2018-04-20 2,422.58
2018-04-19 2,379.66
2018-04-18 2,489.34
2018-04-17 2,532.26
2018-04-16 2,570.41
2018-04-13 2,513.18
2018-04-12 2,541.80
2018-04-11 2,603.79
2018-04-10 2,637.17
2018-04-09 2,599.02
2018-04-06 2,551.33
2018-04-04 2,465.50
2018-04-03 2,527.49
2018-03-29 2,565.64
2018-03-28 2,451.19
2018-03-27 2,537.03
2018-03-26 2,546.56
2018-03-23 2,565.64
2018-03-22 2,665.78
2018-03-21 2,594.25
2018-03-20 2,684.85
2018-03-19 2,665.78
2018-03-16 2,641.94
2018-03-15 2,560.87
2018-03-14 2,560.87
2018-03-13 2,537.03
2018-03-12 2,575.18
2018-03-09 2,503.65
2018-03-08 2,460.73
2018-03-07 2,374.89
2018-03-06 2,417.81
2018-03-05 2,360.59
2018-03-02 2,460.73
2018-03-01 2,541.80
2018-02-28 2,460.73
2018-02-27 2,513.18
2018-02-26 2,594.25
2018-02-23 2,513.18
2018-02-22 2,513.18
2018-02-21 2,541.80
2018-02-20 2,484.57
2018-02-15 2,436.89
2018-02-14 2,441.65
2018-02-13 2,389.20
2018-02-12 2,408.27
2018-02-09 2,250.91
2018-02-08 2,374.89
2018-02-07 2,346.28
2018-02-06 2,351.05
2018-02-05 2,441.65
2018-02-02 2,455.96
2018-02-01 2,455.96
2018-01-31 2,455.96
2018-01-30 2,451.19
2018-01-29 2,455.96
2018-01-26 2,584.71
2018-01-25 2,627.63
2018-01-24 2,479.80
2018-01-23 2,575.18
2018-01-22 2,532.26
2018-01-19 2,427.35
2018-01-18 2,475.03
2018-01-17 2,408.27
2018-01-16 2,393.97
2018-01-15 2,341.51
2018-01-12 2,289.06
2018-01-11 2,289.06
2018-01-10 2,265.22
2018-01-09 2,212.76
2018-01-08 2,136.47
2018-01-05 2,041.09
2018-01-04 2,045.86
2018-01-03 2,012.48
2018-01-02 2,017.25
2017-12-29 1,940.95
2017-12-28 1,950.49
2017-12-27 1,945.72
2017-12-22 1,960.03
2017-12-21 1,931.42
2017-12-20 1,902.80
2017-12-19 1,869.42
2017-12-18 1,803.62
2017-12-15 1,812.20
2017-12-14 1,902.80
2017-12-13 1,912.34
2017-12-12 1,907.57
2017-12-11 1,907.57
2017-12-08 1,921.88
2017-12-07 1,878.96
2017-12-06 1,836.04
2017-12-05 1,859.89
2017-12-04 1,864.66
2017-12-01 1,878.96
2017-11-30 1,893.27
2017-11-29 1,931.42
2017-11-28 1,931.42
2017-11-27 1,979.10
2017-11-24 2,026.79
2017-11-23 2,012.48
2017-11-22 2,041.09
2017-11-21 2,064.94
2017-11-20 1,998.18
2017-11-17 2,045.86
2017-11-16 2,064.94
2017-11-15 2,031.56
2017-11-14 2,084.01
2017-11-13 2,045.86
2017-11-10 2,064.94
2017-11-09 2,084.01
2017-11-08 2,026.79
2017-11-07 1,964.80
2017-11-06 1,998.18
2017-11-03 1,960.03
2017-11-02 1,998.18
2017-11-01 1,998.18
2017-10-31 1,859.89
2017-10-30 1,807.43
2017-10-27 1,845.58
2017-10-26 1,850.35
2017-10-25 1,883.73
2017-10-24 1,836.04
2017-10-23 1,902.80
2017-10-20 1,898.04
2017-10-19 1,864.66
2017-10-18 1,902.80
2017-10-17 1,869.42
2017-10-16 1,874.19
2017-10-13 1,855.12
2017-10-12 1,831.28
2017-10-11 1,836.04
2017-10-10 1,840.81
2017-10-09 1,759.75
2017-10-06 1,784.54
2017-10-04 1,698.71
2017-10-03 1,692.99
2017-09-29 1,715.88
2017-09-28 1,691.08
2017-09-27 1,721.60
2017-09-26 1,708.25
2017-09-25 1,708.25
2017-09-22 1,752.12
2017-09-21 1,776.91
2017-09-20 1,712.06
2017-09-19 1,712.06
2017-09-18 1,748.30
2017-09-15 1,773.10
2017-09-14 1,807.43
2017-09-13 1,816.97
2017-09-12 1,855.12
2017-09-11 1,831.28
2017-09-08 1,874.19
2017-09-07 1,878.96
2017-09-06 1,859.89
2017-09-05 1,864.66
2017-09-04 1,859.89
2017-09-01 1,888.50
2017-08-31 1,883.73
2017-08-30 1,950.49
2017-08-29 1,936.19
2017-08-28 1,878.96
2017-08-25 1,950.49
2017-08-24 1,974.33
2017-08-22 1,964.80
2017-08-21 1,940.95
2017-08-18 1,888.50
2017-08-17 1,917.11
2017-08-16 1,988.64
2017-08-15 1,840.81
2017-08-14 1,907.57
2017-08-11 1,969.57
2017-08-10 1,945.72
2017-08-09 2,012.48
2017-08-08 1,864.66
2017-08-07 1,845.58
2017-08-04 1,850.35
2017-08-03 1,794.08
2017-08-02 1,826.51
2017-08-01 1,795.99
2017-07-31 1,821.74
2017-07-28 1,831.28
2017-07-27 1,864.66
2017-07-26 1,883.73
2017-07-25 1,893.27
2017-07-24 1,926.65
2017-07-21 1,960.03
2017-07-20 1,898.04
2017-07-19 1,836.04
2017-07-18 1,805.53
2017-07-17 1,840.81
2017-07-14 1,845.58
2017-07-13 1,898.04
2017-07-12 1,773.10
2017-07-11 1,757.84
2017-07-10 1,790.27
2017-07-07 1,807.43
2017-07-06 1,836.04
2017-07-05 1,812.20
2017-07-04 1,754.03
2017-07-03 1,831.28
2017-06-30 1,836.04
2017-06-29 1,855.12
2017-06-28 1,816.97
2017-06-27 1,821.74
2017-06-26 1,821.74
2017-06-23 1,831.28
2017-06-22 1,800.76
2017-06-21 1,848.04
2017-06-20 1,838.58
2017-06-19 1,824.40
2017-06-16 1,787.52
2017-06-15 1,810.21
2017-06-14 1,843.31
2017-06-13 1,848.04
2017-06-12 1,866.95
2017-06-09 1,843.31
2017-06-08 1,914.24
2017-06-07 1,885.87
2017-06-06 1,876.41
2017-06-05 1,918.96
2017-06-02 1,852.77
2017-06-01 1,862.22
2017-05-31 1,774.28
2017-05-29 1,738.34
2017-05-26 1,762.93
2017-05-25 1,744.02
2017-05-24 1,744.02
2017-05-23 1,753.47
2017-05-22 1,715.65
2017-05-19 1,683.50
2017-05-18 1,600.28
2017-05-17 1,711.87
2017-05-16 1,725.11
2017-05-15 1,696.74
2017-05-12 1,679.71
2017-05-11 1,640.00
2017-05-10 1,653.24
2017-05-09 1,655.13
2017-05-08 1,617.30
2017-05-05 1,602.17
2017-05-04 1,643.78
2017-05-02 1,647.56
2017-04-28 1,607.84
2017-04-27 1,615.41
2017-04-26 1,617.30
2017-04-25 1,651.34
2017-04-24 1,588.93
2017-04-21 1,640.00
2017-04-20 1,621.08
2017-04-19 1,604.06
2017-04-18 1,611.63
2017-04-13 1,602.17
2017-04-12 1,571.91
2017-04-11 1,602.17
2017-04-10 1,592.71
2017-04-07 1,655.13
2017-04-06 1,634.32
2017-04-05 1,626.76
2017-04-03 1,583.26
2017-03-31 1,583.26
2017-03-30 1,640.00
2017-03-29 1,700.52
2017-03-28 1,624.87
2017-03-27 1,581.37
2017-03-24 1,588.93
2017-03-23 1,570.02
2017-03-22 1,379.00
2017-03-21 1,365.76
2017-03-20 1,384.67
2017-03-17 1,394.13
2017-03-16 1,390.35
2017-03-15 1,354.41
2017-03-14 1,337.39
2017-03-13 1,326.04
2017-03-10 1,273.08
2017-03-09 1,307.13
2017-03-08 1,327.93
2017-03-07 1,350.63
2017-03-06 1,309.02
2017-03-03 1,271.19
2017-03-02 1,290.11
2017-03-01 1,261.74
2017-02-28 1,250.39
2017-02-27 1,259.85
2017-02-24 1,282.54
2017-02-23 1,307.13
2017-02-22 1,299.56
2017-02-21 1,290.11
2017-02-20 1,305.24
2017-02-17 1,261.74
2017-02-16 1,299.56
2017-02-15 1,297.67
2017-02-14 1,320.37
2017-02-13 1,310.91
2017-02-10 1,293.89
2017-02-09 1,274.98
2017-02-08 1,205.00
2017-02-07 1,201.21
2017-02-06 1,201.21
2017-02-03 1,186.08
2017-02-02 1,189.87
2017-02-01 1,199.32
2017-01-27 1,195.54
2017-01-26 1,199.32
2017-01-25 1,203.11
2017-01-24 1,197.43
2017-01-23 1,199.32
2017-01-20 1,184.19
2017-01-19 1,205.00
2017-01-18 1,203.11
2017-01-17 1,191.76
2017-01-16 1,170.95
2017-01-13 1,201.21
2017-01-12 1,186.08
2017-01-11 1,187.98
2017-01-10 1,208.78
2017-01-09 1,174.74
2017-01-06 1,144.48
2017-01-05 1,127.45
2017-01-04 1,082.06
2017-01-03 1,055.58
2016-12-30 1,053.69
2016-12-29 1,038.56
2016-12-28 1,034.78
2016-12-23 1,021.54
2016-12-22 1,032.89
2016-12-21 1,063.15
2016-12-20 1,074.50
2016-12-19 1,065.04
2016-12-16 1,072.61
2016-12-15 1,042.35
2016-12-14 1,072.61
2016-12-13 1,112.32
2016-12-12 1,116.11
2016-12-09 1,129.35
2016-12-08 1,131.24
2016-12-07 1,144.48
2016-12-06 1,150.15
2016-12-05 1,165.28
2016-12-02 1,157.72
2016-12-01 1,174.74
2016-11-30 1,123.67
2016-11-29 1,089.63
2016-11-28 1,089.63
2016-11-25 1,095.30
2016-11-24 1,091.52
2016-11-23 1,087.74
2016-11-22 1,089.63
2016-11-21 1,080.17
2016-11-18 1,114.22
2016-11-17 1,106.65
2016-11-16 1,095.30
2016-11-15 1,123.67
2016-11-14 1,100.98
2016-11-11 1,129.35
2016-11-10 1,159.61
2016-11-09 1,114.22
2016-11-08 1,127.45
2016-11-07 1,112.32
2016-11-04 1,074.50
2016-11-03 1,078.28
2016-11-02 1,068.82
2016-11-01 1,097.19
2016-10-31 1,083.95
2016-10-28 1,053.69
2016-10-27 1,068.82
2016-10-26 1,097.19
2016-10-25 1,078.28
2016-10-24 1,102.87
2016-10-20 1,121.78
2016-10-19 1,125.56
2016-10-18 1,178.52
2016-10-17 1,127.45
2016-10-14 1,089.63
2016-10-13 1,108.54
2016-10-12 1,142.58
2016-10-11 1,169.06
2016-10-07 1,186.08
2016-10-06 1,174.74
2016-10-05 1,172.85
2016-10-04 1,170.95
2016-10-03 1,163.39
2016-09-30 1,112.32
2016-09-29 1,142.58
2016-09-28 1,121.78
2016-09-27 1,116.11
2016-09-26 1,087.74
2016-09-23 1,136.91
2016-09-22 1,165.28
2016-09-21 1,146.37
2016-09-20 1,184.19
2016-09-19 1,184.19
2016-09-15 1,184.19
2016-09-14 1,176.63
2016-09-13 1,155.82
2016-09-12 1,153.93
2016-09-09 1,205.00
2016-09-08 1,195.54
2016-09-07 1,203.11
2016-09-06 1,206.89
2016-09-05 1,203.11
2016-09-02 1,195.54
2016-09-01 1,184.19
2016-08-31 1,127.45
2016-08-30 1,142.58
2016-08-29 1,127.45
2016-08-26 1,112.32
2016-08-25 1,123.67
2016-08-24 1,148.26
2016-08-23 1,161.50
2016-08-22 1,203.11
2016-08-19 1,182.30
2016-08-18 1,193.65
2016-08-17 1,223.91
2016-08-16 1,248.50
2016-08-15 1,210.67
2016-08-12 1,208.78
2016-08-11 1,205.00
2016-08-10 1,203.11
2016-08-09 1,208.78
2016-08-08 1,220.13
2016-08-05 1,227.69
2016-08-04 1,169.06
2016-08-03 1,135.02
2016-08-01 1,148.26
2016-07-29 1,129.35
2016-07-28 1,129.35
2016-07-27 1,095.30
2016-07-26 1,108.54
2016-07-25 1,091.52
2016-07-22 1,112.32
2016-07-21 1,131.24
2016-07-20 1,167.17
2016-07-19 1,170.95
2016-07-18 1,176.63
2016-07-15 1,167.17
2016-07-14 1,082.06
2016-07-13 1,085.85
2016-07-12 1,072.61
2016-07-11 1,019.65
2016-07-08 972.37
2016-07-07 991.28
2016-07-06 985.61
2016-07-05 1,008.30
2016-07-04 1,013.98
2016-06-30 1,019.65
2016-06-29 966.69
2016-06-28 962.91
2016-06-27 944.00
2016-06-24 951.56
2016-06-23 974.26
2016-06-22 968.58
2016-06-21 972.33
2016-06-20 953.61
2016-06-17 944.26
2016-06-16 955.48
2016-06-15 996.66
2016-06-14 994.78
2016-06-13 1,009.76
2016-06-10 1,006.01
2016-06-08 1,065.90
2016-06-07 1,084.61
2016-06-06 1,067.77
2016-06-03 1,032.21
2016-06-02 1,049.06
2016-06-01 1,050.93
2016-05-31 1,075.26
2016-05-30 1,064.03
2016-05-27 1,017.24
2016-05-26 1,035.96
2016-05-25 1,054.67
2016-05-24 1,024.73
2016-05-23 1,022.86
2016-05-20 991.04
2016-05-19 987.30
2016-05-18 1,024.73
2016-05-17 1,035.96
2016-05-16 1,037.83
2016-05-13 1,028.47
2016-05-12 1,043.44
2016-05-11 1,049.06
2016-05-10 1,034.08
2016-05-09 1,058.41
2016-05-06 1,035.96
2016-05-05 1,056.54
2016-05-04 1,060.28
2016-05-03 1,086.48
2016-04-29 1,125.78
2016-04-28 1,133.27
2016-04-27 1,133.27
2016-04-26 1,170.70
2016-04-25 1,206.26
2016-04-22 1,208.13
2016-04-21 1,271.76
2016-04-20 1,236.20
2016-04-19 1,243.68
2016-04-18 1,243.68
2016-04-15 1,260.53
2016-04-14 1,262.40
2016-04-13 1,198.77
2016-04-12 1,200.64
2016-04-11 1,187.54
2016-04-08 1,155.73
2016-04-07 1,153.86
2016-04-06 1,133.27
2016-04-05 1,108.94
2016-04-01 1,123.91
2016-03-31 1,165.08
2016-03-30 1,144.50
2016-03-29 1,095.84
2016-03-24 1,075.26
2016-03-23 1,088.36
2016-03-22 1,122.04
2016-03-21 1,125.78
2016-03-18 1,105.20
2016-03-17 1,108.94
2016-03-16 1,099.58
2016-03-15 1,108.94
2016-03-14 1,095.84
2016-03-11 1,086.48
2016-03-10 1,080.87
2016-03-09 1,071.51
2016-03-08 1,080.87
2016-03-07 1,116.43
2016-03-04 1,047.18
2016-03-03 979.81
2016-03-02 1,022.86
2016-03-01 998.53
2016-02-29 987.30
2016-02-26 985.43
2016-02-25 966.71
2016-02-24 955.48
2016-02-23 1,002.27
2016-02-22 1,013.50
2016-02-19 972.33
2016-02-18 961.10
2016-02-17 929.28
2016-02-16 949.87
2016-02-15 934.90
2016-02-12 940.51
2016-02-11 1,035.96
2016-02-05 1,129.53
2016-02-04 1,103.33
2016-02-03 1,084.61
2016-02-02 1,161.34
2016-02-01 1,183.80
2016-01-29 1,178.18
2016-01-28 1,142.63
2016-01-27 1,122.04
2016-01-26 1,088.36
2016-01-25 1,105.20
2016-01-22 1,112.68
2016-01-21 1,030.34
2016-01-20 1,056.54
2016-01-19 1,080.87
2016-01-18 1,077.13
2016-01-15 1,099.58
2016-01-14 1,088.36
2016-01-13 1,108.94
2016-01-12 1,105.20
2016-01-11 1,127.66
2016-01-08 1,170.70
2016-01-07 1,198.77
2016-01-06 1,260.53
2016-01-05 1,294.21
2016-01-04 1,305.44
2015-12-31 1,370.94
2015-12-30 1,329.77
2015-12-29 1,342.87
2015-12-28 1,324.16
2015-12-24 1,337.26
2015-12-23 1,372.81
2015-12-22 1,312.93
2015-12-21 1,266.14
2015-12-18 1,249.30
2015-12-17 1,262.40
2015-12-16 1,266.14
2015-12-15 1,243.68
2015-12-14 1,234.33
2015-12-11 1,239.94
2015-12-10 1,256.78
2015-12-09 1,251.17
2015-12-08 1,241.81
2015-12-07 1,262.40
2015-12-04 1,262.40
2015-12-03 1,290.47
2015-12-02 1,281.11
2015-12-01 1,236.20
2015-11-30 1,200.64
2015-11-27 1,211.87
2015-11-26 1,243.68
2015-11-25 1,254.91
2015-11-24 1,247.43
2015-11-23 1,234.33
2015-11-20 1,253.04
2015-11-19 1,245.56
2015-11-18 1,219.36
2015-11-17 1,232.46
2015-11-16 1,226.84
2015-11-13 1,249.30
2015-11-12 1,281.11
2015-11-11 1,234.33
2015-11-10 1,230.58
2015-11-09 1,241.81
2015-11-06 1,294.21
2015-11-05 1,253.04
2015-11-04 1,281.11
2015-11-03 1,271.76
2015-11-02 1,314.80
2015-10-30 1,307.31
2015-10-29 1,339.13
2015-10-28 1,327.90
2015-10-27 1,331.64
2015-10-26 1,350.36
2015-10-23 1,370.94
2015-10-22 1,331.64
2015-10-20 1,327.90
2015-10-19 1,365.33
2015-10-16 1,335.38
2015-10-15 1,326.03
2015-10-14 1,312.93
2015-10-13 1,350.36
2015-10-12 1,372.81
2015-10-09 1,369.07
2015-10-08 1,333.51
2015-10-07 1,355.97
2015-10-06 1,320.41
2015-10-05 1,269.88
2015-10-02 1,228.71
2015-09-30 1,108.94
2015-09-29 1,135.14
2015-09-25 1,181.93
2015-09-24 1,183.80
2015-09-23 1,198.77
2015-09-22 1,226.84
2015-09-21 1,195.03
2015-09-18 1,185.67
2015-09-17 1,195.03
2015-09-16 1,181.93
2015-09-15 1,095.84
2015-09-14 1,071.51
2015-09-11 1,101.46
2015-09-10 1,093.97
2015-09-09 1,099.58
2015-09-08 1,067.77
2015-09-07 1,043.44
2015-09-04 1,045.31
2015-09-02 1,047.18
2015-09-01 1,101.46
2015-08-31 1,200.64
2015-08-28 1,195.03
2015-08-27 1,232.46
2015-08-26 1,316.67
2015-08-25 1,322.28
2015-08-24 1,354.10
2015-08-21 1,436.44
2015-08-20 1,430.83
2015-08-19 1,511.30
2015-08-18 1,526.27
2015-08-17 1,526.27
2015-08-14 1,531.88
2015-08-13 1,550.60
2015-08-12 1,528.14
2015-08-11 1,584.28
2015-08-10 1,597.38
2015-08-07 1,571.18
2015-08-06 1,571.18
2015-08-05 1,597.38
2015-08-04 1,593.64
2015-08-03 1,552.47
2015-07-31 1,604.87
2015-07-30 1,661.01
2015-07-29 1,610.48
2015-07-28 1,616.10
2015-07-27 1,591.77
2015-07-24 1,735.87
2015-07-23 1,769.56
2015-07-22 1,794.82
2015-07-21 1,841.61
2015-07-20 1,804.18
2015-07-17 1,771.43
2015-07-16 1,722.77
2015-07-15 1,692.83
2015-07-14 1,739.61
2015-07-13 1,763.94
2015-07-10 1,704.06
2015-07-09 1,681.60
2015-07-08 1,449.54
2015-07-07 1,565.57
2015-07-06 1,696.57
2015-07-03 1,794.82
2015-07-02 1,854.71
2015-06-30 1,845.40
2015-06-29 1,784.89
2015-06-26 1,854.71
2015-06-25 1,877.98
2015-06-24 1,901.25
2015-06-23 1,891.94
2015-06-22 1,864.01
2015-06-19 1,873.32
2015-06-18 1,919.86
2015-06-17 1,924.52
2015-06-16 1,910.55
2015-06-15 1,943.13
2015-06-12 1,943.13
2015-06-11 1,952.44
2015-06-10 1,915.21
2015-06-09 1,943.13
2015-06-08 2,003.64
2015-06-05 2,026.91
2015-06-04 2,022.25
2015-06-03 2,036.21
2015-06-02 2,050.18
2015-06-01 2,087.41
2015-05-29 2,087.41
2015-05-28 2,092.06
2015-05-27 2,124.64
2015-05-26 2,138.60
2015-05-22 2,082.75
2015-05-21 2,082.75
2015-05-20 2,073.45
2015-05-19 2,050.18
2015-05-18 1,961.75
2015-05-15 1,985.02
2015-05-14 2,003.64
2015-05-13 2,045.52
2015-05-12 2,026.91
2015-05-11 2,017.60
2015-05-08 1,980.37
2015-05-07 1,850.05
2015-05-06 1,910.55
2015-05-05 1,933.82
2015-05-04 1,998.98
2015-04-30 1,980.37
2015-04-29 1,989.67
2015-04-28 2,045.52
2015-04-27 2,054.83
2015-04-24 2,022.25
2015-04-23 2,054.83
2015-04-22 2,050.18
2015-04-21 2,008.29
2015-04-20 1,994.33
2015-04-17 2,036.21
2015-04-16 2,087.41
2015-04-15 2,245.65
2015-04-14 2,236.34
2015-04-13 2,296.84
2015-04-10 2,101.37
2015-04-09 2,054.83
2015-04-08 2,003.64
2015-04-02 1,905.90
2015-04-01 1,831.44
2015-03-31 1,789.55
2015-03-30 1,770.93
2015-03-27 1,759.76
2015-03-26 1,798.86
2015-03-25 1,803.51
2015-03-24 1,780.24
2015-03-23 1,766.28
2015-03-20 1,766.28
2015-03-19 1,756.04
2015-03-18 1,750.45
2015-03-17 1,733.70
2015-03-16 1,733.70
2015-03-13 1,722.53
2015-03-12 1,735.56
2015-03-11 1,687.16
2015-03-10 1,668.54
2015-03-09 1,733.70
2015-03-06 1,748.59
2015-03-05 1,728.12
2015-03-04 1,784.89
2015-03-03 1,812.82
2015-03-02 1,780.24
2015-02-27 1,803.51
2015-02-26 1,798.86
2015-02-25 1,770.93
2015-02-24 1,775.59
2015-02-23 1,798.86
2015-02-18 1,840.74
2015-02-17 1,817.47
2015-02-16 1,822.13
2015-02-13 1,854.71
2015-02-12 1,850.05
2015-02-11 1,831.44
2015-02-10 1,794.20
2015-02-09 1,808.17
2015-02-06 1,822.13
2015-02-05 1,822.13
2015-02-04 1,854.71
2015-02-03 1,859.36
2015-02-02 1,817.47
2015-01-30 1,845.40
2015-01-29 1,808.17
2015-01-28 1,766.28
2015-01-27 1,739.29
2015-01-26 1,754.18
2015-01-23 1,759.76
2015-01-22 1,761.62
2015-01-21 1,754.18
2015-01-20 1,748.59
2015-01-19 1,731.84
2015-01-16 1,775.59
2015-01-15 1,817.47
2015-01-14 1,840.74
2015-01-13 1,850.05
2015-01-12 1,775.59
2015-01-09 1,743.01
2015-01-08 1,670.40
2015-01-07 1,659.24
2015-01-06 1,672.27
2015-01-05 1,703.91
2015-01-02 1,631.31
2014-12-31 1,618.28
2014-12-30 1,642.48
2014-12-29 1,636.90
2014-12-24 1,646.20
2014-12-23 1,644.34
2014-12-22 1,631.31
2014-12-19 1,646.20
2014-12-18 1,728.12
2014-12-17 1,741.15
2014-12-16 1,750.45
2014-12-15 1,759.76
2014-12-12 1,780.24
2014-12-11 1,761.62
2014-12-10 1,784.89
2014-12-09 1,744.87
2014-12-08 1,840.74
2014-12-05 1,836.09
2014-12-04 1,887.28
2014-12-03 1,822.13
2014-12-02 1,840.74
2014-12-01 1,887.28
2014-11-28 1,915.21
2014-11-27 1,915.21
2014-11-26 1,905.90
2014-11-25 1,845.40
2014-11-24 1,822.13
2014-11-21 1,754.18
2014-11-20 1,752.32
2014-11-19 1,775.59
2014-11-18 1,754.18
2014-11-17 1,748.59
2014-11-14 1,733.70
2014-11-13 1,761.62
2014-11-12 1,789.55
2014-11-11 1,831.44
2014-11-10 1,789.55
2014-11-07 1,789.55
2014-11-06 1,803.51
2014-11-05 1,784.89
2014-11-04 1,770.93
2014-11-03 1,840.74
2014-10-31 1,850.05
2014-10-30 1,822.13
2014-10-29 1,822.13
2014-10-28 1,784.89
2014-10-27 1,766.28
2014-10-24 1,798.86
2014-10-23 1,789.55
2014-10-22 1,808.17
2014-10-21 1,780.24
2014-10-20 1,817.47
2014-10-17 1,817.47
2014-10-16 1,761.62
2014-10-15 1,766.28
2014-10-14 1,750.45
2014-10-13 1,739.29
2014-10-10 1,798.86
2014-10-09 1,789.55
2014-10-08 1,766.28
2014-10-07 1,780.24
2014-10-06 1,798.86
2014-10-03 1,775.59
2014-09-30 1,794.20
2014-09-29 1,826.78
2014-09-26 1,808.17
2014-09-25 1,808.17
2014-09-24 1,822.13
2014-09-23 1,803.51
2014-09-22 1,854.71
2014-09-19 1,822.13
2014-09-18 1,812.82
2014-09-17 1,864.01
2014-09-16 1,831.44
2014-09-15 1,961.75
2014-09-12 1,961.75
2014-09-11 1,887.28
2014-09-10 1,910.55
2014-09-08 1,980.37
2014-09-05 1,985.02
2014-09-04 1,980.37
2014-09-03 1,998.98
2014-09-02 1,994.33
2014-09-01 2,008.29
2014-08-29 1,985.02
2014-08-28 1,943.13
2014-08-27 1,901.25
2014-08-26 2,040.87
2014-08-25 2,012.94
2014-08-22 2,054.83
2014-08-21 2,045.52
2014-08-20 2,064.14
2014-08-19 2,050.18
2014-08-18 2,045.52
2014-08-15 2,045.52
2014-08-14 2,054.83
2014-08-13 2,045.52
2014-08-12 2,012.94
2014-08-11 2,022.25
2014-08-08 2,045.52
2014-08-07 2,003.64
2014-08-06 2,012.94
2014-08-05 1,994.33
2014-08-04 1,985.02
2014-08-01 1,915.21
2014-07-31 1,975.71
2014-07-30 1,985.02
2014-07-29 1,975.71
2014-07-28 1,971.06
2014-07-25 1,998.98
2014-07-24 1,985.02
2014-07-23 1,980.37
2014-07-22 1,915.21
2014-07-21 1,873.32
2014-07-18 1,882.63
2014-07-17 1,947.79
2014-07-16 1,905.90
2014-07-15 1,915.21
2014-07-14 1,933.82
2014-07-11 1,919.86
2014-07-10 1,891.94
2014-07-09 1,877.98
2014-07-08 1,924.52
2014-07-07 1,933.82
2014-07-04 1,873.32
2014-07-03 1,910.55
2014-07-02 1,836.09
2014-06-30 1,784.89
2014-06-27 1,756.04
2014-06-26 1,754.18
2014-06-25 1,716.95
2014-06-24 1,713.22
2014-06-23 1,705.78
2014-06-20 1,750.45
2014-06-19 1,737.42
2014-06-18 1,741.15
2014-06-17 1,761.62
2014-06-16 1,759.76
2014-06-13 1,780.24
2014-06-12 1,754.18
2014-06-11 1,744.87
2014-06-10 1,780.24
2014-06-09 1,789.50
2014-06-06 1,719.11
2014-06-05 1,657.98
2014-06-04 1,620.93
2014-06-03 1,646.86
2014-05-30 1,580.18
2014-05-29 1,598.70
2014-05-28 1,591.29
2014-05-27 1,598.70
2014-05-26 1,624.63
2014-05-23 1,620.93
2014-05-22 1,617.22
2014-05-21 1,567.21
2014-05-20 1,572.77
2014-05-19 1,567.21
2014-05-16 1,606.11
2014-05-15 1,615.37
2014-05-14 1,609.81
2014-05-13 1,546.83
2014-05-12 1,548.68
2014-05-09 1,487.55
2014-05-08 1,494.96
2014-05-07 1,643.16
2014-05-05 1,670.95
2014-05-02 1,685.77
2014-04-30 1,663.54
2014-04-29 1,659.83
2014-04-28 1,635.75
2014-04-25 1,696.88
2014-04-24 1,711.70
2014-04-23 1,717.26
2014-04-22 1,685.77
2014-04-17 1,670.95
2014-04-16 1,656.13
2014-04-15 1,685.77
2014-04-14 1,667.24
2014-04-11 1,674.65
2014-04-10 1,693.18
2014-04-09 1,706.14
2014-04-08 1,728.37
2014-04-07 1,691.32
2014-04-04 1,646.86
2014-04-03 1,702.44
2014-04-02 1,821.92
2014-04-01 1,886.76
2014-03-31 1,845.08
2014-03-28 1,835.81
2014-03-27 1,794.13
2014-03-26 1,845.08
2014-03-25 1,821.92
2014-03-24 1,863.60
2014-03-21 1,826.55
2014-03-20 1,732.08
2014-03-19 1,761.72
2014-03-18 1,826.55
2014-03-17 1,702.44
2014-03-14 1,691.32
2014-03-13 1,821.92
2014-03-12 1,748.75
2014-03-11 1,849.71
2014-03-10 1,789.50
2014-03-07 1,937.70
2014-03-06 1,946.96
2014-03-05 1,970.12
2014-03-04 2,021.06
2014-03-03 1,997.90
2014-02-28 2,025.69
2014-02-27 1,988.64
2014-02-26 1,970.12
2014-02-25 2,007.17
2014-02-24 2,076.63
2014-02-21 2,039.58
2014-02-20 2,021.06
2014-02-19 2,053.48
2014-02-18 2,085.90
2014-02-17 2,034.95
2014-02-14 2,007.17
2014-02-13 2,034.95
2014-02-12 1,993.27
2014-02-11 2,034.95
2014-02-10 2,048.85
2014-02-07 2,011.80
2014-02-06 1,942.33
2014-02-05 1,937.70
2014-02-04 1,928.44
2014-01-30 2,002.54
2014-01-29 1,988.64
2014-01-28 1,984.01
2014-01-27 1,984.01
2014-01-24 2,025.69
2014-01-23 2,132.21
2014-01-22 2,146.10
2014-01-21 2,127.58
2014-01-20 2,016.43
2014-01-17 2,164.63
2014-01-16 1,988.64
2014-01-15 2,007.17
2014-01-14 1,946.96
2014-01-13 1,979.38
2014-01-10 1,979.38
2014-01-09 2,021.06
2014-01-08 2,002.54
2014-01-07 1,974.75
2014-01-06 1,914.54
2014-01-03 1,965.49
2014-01-02 1,965.49
2013-12-31 1,984.01
2013-12-30 1,965.49
2013-12-27 1,974.75
2013-12-24 1,923.81
2013-12-23 1,900.65
2013-12-20 1,780.24
2013-12-19 1,886.76
2013-12-18 1,909.91
2013-12-17 1,914.54
2013-12-16 1,937.70
2013-12-13 1,988.64
2013-12-12 1,979.38
2013-12-11 2,062.74
2013-12-10 1,988.64
2013-12-09 1,849.71
2013-12-06 1,624.63
2013-12-05 1,624.63
2013-12-04 1,609.81
2013-12-03 1,628.34
2013-12-02 1,639.45
2013-11-29 1,591.29
2013-11-28 1,624.63
2013-11-27 1,628.34
2013-11-26 1,585.73
2013-11-25 1,637.60
2013-11-22 1,650.57
2013-11-21 1,587.59
2013-11-20 1,620.93
2013-11-19 1,678.36
2013-11-18 1,689.47
2013-11-15 1,650.57
2013-11-14 1,611.67
2013-11-13 1,539.42
2013-11-12 1,528.31
2013-11-11 1,533.86
2013-11-08 1,448.65
2013-11-07 1,467.18
2013-11-06 1,456.06
2013-11-05 1,454.21
2013-11-04 1,430.13
2013-11-01 1,446.80
2013-10-31 1,431.98
2013-10-30 1,348.62
2013-10-29 1,343.06
2013-10-28 1,387.52
2013-10-25 1,363.44
2013-10-24 1,331.95
2013-10-23 1,318.98
2013-10-22 1,387.52
2013-10-21 1,402.34
2013-10-18 1,341.21
2013-10-17 1,318.98
2013-10-16 1,300.46
2013-10-15 1,331.95
2013-10-11 1,356.03
2013-10-10 1,318.98
2013-10-09 1,365.29
2013-10-08 1,400.49
2013-10-07 1,437.54
2013-10-04 1,387.52
2013-10-03 1,343.06
2013-10-02 1,317.13
2013-09-30 1,291.19
2013-09-27 1,298.60
2013-09-26 1,259.70
2013-09-25 1,261.55
2013-09-24 1,276.37
2013-09-23 1,280.08
2013-09-19 1,243.03
2013-09-18 1,230.06
2013-09-17 1,243.03
2013-09-16 1,233.77
2013-09-13 1,174.49
2013-09-12 1,181.90
2013-09-11 1,178.19
2013-09-10 1,176.34
2013-09-09 1,180.05
2013-09-06 1,170.78
2013-09-05 1,180.05
2013-09-04 1,174.49
2013-09-03 1,178.19
2013-09-02 1,187.46
2013-08-30 1,155.96
2013-08-29 1,105.95
2013-08-28 1,198.57
2013-08-27 1,204.13
2013-08-26 1,250.44
2013-08-23 1,250.44
2013-08-22 1,233.77
2013-08-21 1,250.44
2013-08-20 1,228.21
2013-08-19 1,300.46
2013-08-16 1,289.34
2013-08-15 1,289.34
2013-08-13 1,283.78
2013-08-12 1,272.67
2013-08-09 1,215.24
2013-08-08 1,189.31
2013-08-07 1,204.13
2013-08-06 1,241.18
2013-08-05 1,241.18
2013-08-02 1,220.80
2013-08-01 1,209.68
2013-07-31 1,194.87
2013-07-30 1,178.19
2013-07-29 1,150.41
2013-07-26 1,167.08
2013-07-25 1,141.14
2013-07-24 1,137.44
2013-07-23 1,155.96
2013-07-22 1,143.00
2013-07-19 1,135.59
2013-07-18 1,118.91
2013-07-17 1,117.06
2013-07-16 1,105.95
2013-07-15 1,104.10
2013-07-12 1,105.95
2013-07-11 1,076.31
2013-07-10 1,018.88
2013-07-09 1,026.29
2013-07-08 1,042.96
2013-07-05 1,057.78
2013-07-04 1,044.82
2013-07-03 1,078.16
2013-07-02 1,083.72
2013-06-28 1,044.82
2013-06-27 1,018.88
2013-06-26 1,000.36
2013-06-25 911.44
2013-06-24 968.87
2013-06-21 1,035.55
2013-06-20 1,081.87
2013-06-19 1,131.88
2013-06-18 1,120.77
2013-06-17 1,105.95
2013-06-14 1,096.69
2013-06-13 1,061.49
2013-06-11 1,076.31
2013-06-10 1,117.06
2013-06-07 1,080.01
2013-06-06 1,057.92
2013-06-05 1,102.10
2013-06-04 1,126.04
2013-06-03 1,146.29
2013-05-31 1,170.22
2013-05-30 1,133.40
2013-05-29 1,175.74
2013-05-28 1,170.22
2013-05-27 1,111.31
2013-05-24 1,140.76
2013-05-23 1,146.29
2013-05-22 1,166.54
2013-05-21 1,155.49
2013-05-20 1,144.44
2013-05-16 1,103.94
2013-05-15 1,109.47
2013-05-14 1,094.74
2013-05-13 1,098.42
2013-05-10 1,126.04
2013-05-09 1,118.67
2013-05-08 1,161.01
2013-05-07 1,135.24
2013-05-06 1,195.99
2013-05-03 1,153.65
2013-05-02 1,168.38
2013-04-30 1,175.74
2013-04-29 1,159.17
2013-04-26 1,137.08
2013-04-25 1,149.97
2013-04-24 1,181.26
2013-04-23 1,162.85
2013-04-22 1,186.78
2013-04-19 1,122.35
2013-04-18 1,057.92
2013-04-17 1,085.54
2013-04-16 1,098.42
2013-04-15 1,074.49
2013-04-12 1,070.81
2013-04-11 1,059.76
2013-04-10 1,056.08
2013-04-09 1,057.92
2013-04-08 1,041.35
2013-04-05 1,050.56
2013-04-03 1,059.76
2013-04-02 1,070.81
2013-03-28 1,039.51
2013-03-27 1,021.10
2013-03-26 1,043.20
2013-03-25 1,032.15
2013-03-22 1,057.92
2013-03-21 1,050.56
2013-03-20 1,056.08
2013-03-19 978.76
2013-03-18 940.11
2013-03-15 932.74
2013-03-14 995.33
2013-03-13 987.97
2013-03-12 1,017.42
2013-03-11 1,080.01
2013-03-08 1,142.60
2013-03-07 1,159.17
2013-03-06 1,157.33
2013-03-05 1,144.44
2013-03-04 1,133.40
2013-03-01 1,146.29
2013-02-28 1,188.63
2013-02-27 1,157.33
2013-02-26 1,113.15
2013-02-25 1,133.40
2013-02-22 1,184.94
2013-02-21 1,129.72
2013-02-20 1,124.19
2013-02-19 1,102.10
2013-02-18 1,162.85
2013-02-15 1,195.99
2013-02-14 1,216.24
2013-02-08 1,122.35
2013-02-07 1,135.24
2013-02-06 1,135.24
2013-02-05 1,114.99
2013-02-04 1,142.60
2013-02-01 1,137.08
2013-01-31 1,089.22
2013-01-30 1,092.90
2013-01-29 1,067.13
2013-01-28 1,094.74
2013-01-25 1,041.35
2013-01-24 1,022.95
2013-01-23 1,019.26
2013-01-22 1,037.67
2013-01-21 1,041.35
2013-01-18 987.97
2013-01-17 971.40
2013-01-16 973.24
2013-01-15 964.04
2013-01-14 976.92
2013-01-11 943.79
2013-01-10 938.26
2013-01-09 969.56
2013-01-08 1,015.58
2013-01-07 1,015.58
2013-01-04 1,017.42
2013-01-03 1,046.88
2013-01-02 1,010.06
2012-12-31 943.79
2012-12-28 949.31
2012-12-27 986.13
2012-12-24 949.31
2012-12-21 964.04
2012-12-20 965.88
2012-12-19 984.29
2012-12-18 962.20
2012-12-17 965.88
2012-12-14 976.92
2012-12-13 956.67
2012-12-12 986.13
2012-12-11 987.97
2012-12-10 965.88
2012-12-07 964.04
2012-12-06 965.88
2012-12-05 945.63
2012-12-04 873.83
2012-12-03 881.20
2012-11-30 879.36
2012-11-29 859.11
2012-11-28 859.11
2012-11-27 857.26
2012-11-26 871.99
2012-11-23 849.90
2012-11-22 855.42
2012-11-21 840.70
2012-11-20 822.29
2012-11-19 816.77
2012-11-16 838.86
2012-11-15 903.29
2012-11-14 879.36
2012-11-13 859.11
2012-11-12 849.90
2012-11-09 849.90
2012-11-08 860.95
2012-11-07 844.38
2012-11-06 862.79
2012-11-05 857.26
2012-11-02 864.63
2012-11-01 831.49
2012-10-31 812.16
2012-10-30 753.25
2012-10-29 752.33
2012-10-26 774.42
2012-10-25 760.62
2012-10-24 746.81
2012-10-22 755.10
2012-10-19 755.10
2012-10-18 752.33
2012-10-17 734.85
2012-10-16 719.20
2012-10-15 712.75
2012-10-12 726.56
2012-10-11 718.28
2012-10-10 710.91
2012-10-09 722.88
2012-10-08 721.04
2012-10-05 723.80
2012-10-04 726.56
2012-10-03 725.64
2012-09-28 727.48
2012-09-27 726.56
2012-09-26 719.20
2012-09-25 728.40
2012-09-24 728.40
2012-09-21 723.80
2012-09-20 708.15
2012-09-19 728.40
2012-09-18 727.48
2012-09-17 737.61
2012-09-14 731.16
2012-09-13 728.40
2012-09-12 729.32
2012-09-11 735.77
2012-09-10 732.08
2012-09-07 733.00
2012-09-06 726.56
2012-09-05 728.40
2012-09-04 721.96
2012-09-03 726.56
2012-08-31 740.37
2012-08-30 720.12
2012-08-29 717.36
2012-08-28 707.23
2012-08-27 714.60
2012-08-24 726.56
2012-08-23 733.93
2012-08-22 742.21
2012-08-21 709.07
2012-08-20 687.90
2012-08-17 674.10
2012-08-16 656.61
2012-08-15 676.86
2012-08-14 717.36
2012-08-13 717.36
2012-08-10 720.12
2012-08-09 734.85
2012-08-08 729.32
2012-08-07 721.96
2012-08-06 724.72
2012-08-03 727.48
2012-08-02 726.56
2012-08-01 733.00
2012-07-31 727.48
2012-07-30 725.64
2012-07-27 727.48
2012-07-26 731.16
2012-07-25 722.88
2012-07-24 731.16
2012-07-23 727.48
2012-07-20 727.48
2012-07-19 709.99
2012-07-18 675.02
2012-07-17 687.90
2012-07-16 697.11
2012-07-13 680.54
2012-07-12 684.22
2012-07-11 725.64
2012-07-10 723.80
2012-07-09 727.48
2012-07-06 743.13
2012-07-05 737.61
2012-07-04 743.13
2012-07-03 756.02
2012-06-29 750.49
2012-06-28 744.97
2012-06-27 763.38
2012-06-26 748.65
2012-06-25 733.93
2012-06-22 747.73
2012-06-21 752.33
2012-06-20 743.13
2012-06-19 725.64
2012-06-18 721.04
2012-06-15 727.48
2012-06-14 720.12
2012-06-13 746.81
2012-06-12 741.29
2012-06-11 761.54
2012-06-08 746.81
2012-06-07 744.97
2012-06-06 747.73
2012-06-05 744.97
2012-06-04 740.37
2012-06-01 747.73
2012-05-31 740.37
2012-05-30 763.38
2012-05-29 753.25
2012-05-28 708.15
2012-05-25 698.03
2012-05-24 718.28
2012-05-23 727.48
2012-05-22 725.64
2012-05-21 708.15
2012-05-18 706.31
2012-05-17 728.40
2012-05-16 682.38
2012-05-15 705.39
2012-05-14 656.61
2012-05-11 637.28
2012-05-10 629.91
2012-05-09 636.36
2012-05-08 645.56
2012-05-07 635.44
2012-05-04 664.89
2012-05-03 683.30
2012-05-02 642.80
2012-04-30 647.40
2012-04-27 658.45
2012-04-26 680.54
2012-04-25 682.38
2012-04-24 672.26
2012-04-23 706.31
2012-04-20 721.96
2012-04-19 742.21
2012-04-18 746.81
2012-04-17 746.81
2012-04-16 771.66
2012-04-13 777.19
2012-04-12 768.90
2012-04-11 745.89
2012-04-10 773.50
2012-04-05 778.11
2012-04-03 783.63
2012-04-02 776.27
2012-03-30 709.99
2012-03-29 678.70
2012-03-28 712.75
2012-03-27 769.82
2012-03-26 767.06
2012-03-23 783.63
2012-03-22 798.36
2012-03-21 780.87
2012-03-20 781.79
2012-03-19 810.32
2012-03-16 817.69
2012-03-15 807.56
2012-03-14 815.84
2012-03-13 802.04
2012-03-12 812.16
2012-03-09 811.24
2012-03-08 818.61
2012-03-07 783.63
2012-03-06 764.30
2012-03-05 779.95
2012-03-02 803.88
2012-03-01 790.07
2012-02-29 792.83
2012-02-28 819.53
2012-02-27 819.53
2012-02-24 824.13
2012-02-23 800.20
2012-02-22 825.97
2012-02-21 810.32
2012-02-20 806.64
2012-02-17 746.81
2012-02-16 715.52
2012-02-15 748.65
2012-02-14 743.13
2012-02-13 790.07
2012-02-10 763.38
2012-02-09 746.81
2012-02-08 690.66
2012-02-07 659.37
2012-02-06 659.37
2012-02-03 667.65
2012-02-02 668.57
2012-02-01 635.44
2012-01-31 634.52
2012-01-30 648.32
2012-01-27 696.19
2012-01-26 702.63
2012-01-20 675.02
2012-01-19 664.89
2012-01-18 662.13
2012-01-17 644.64
2012-01-16 631.76
2012-01-13 635.44
2012-01-12 632.68
2012-01-11 631.76
2012-01-10 627.15
2012-01-09 636.36
2012-01-06 594.94
2012-01-05 581.13
2012-01-04 577.45
2012-01-03 581.13
2011-12-30 539.71
2011-12-29 541.55
2011-12-28 528.67
2011-12-23 534.19
2011-12-22 523.14
2011-12-21 523.14
2011-12-20 503.81
2011-12-19 533.27
2011-12-16 520.38
2011-12-15 525.90
2011-12-14 572.85
2011-12-13 556.28
2011-12-12 575.61
2011-12-09 593.10
2011-12-08 606.90
2011-12-07 631.76
2011-12-06 623.47
2011-12-05 638.20
2011-12-02 608.74
2011-12-01 580.21
2011-11-30 538.79
2011-11-29 567.32
2011-11-28 536.03
2011-11-25 542.47
2011-11-24 544.31
2011-11-23 553.52
2011-11-22 589.41
2011-11-21 619.79
2011-11-18 638.20
2011-11-17 668.57
2011-11-16 627.15
2011-11-15 589.41
2011-11-14 590.34
2011-11-11 567.32
2011-11-10 566.40
2011-11-09 606.90
2011-11-08 612.43
2011-11-07 641.88
2011-11-04 618.87
2011-11-03 583.89
2011-11-02 593.10
2011-11-01 557.20
2011-10-31 591.26
2011-10-28 628.07
2011-10-27 593.10
2011-10-26 563.64
2011-10-25 540.63
2011-10-24 538.79
2011-10-21 522.22
2011-10-20 521.30
2011-10-19 501.97
2011-10-18 484.48
2011-10-17 540.63
2011-10-14 543.39
2011-10-13 605.98
2011-10-12 526.82
2011-10-11 527.74
2011-10-10 462.39
2011-10-07 488.17
2011-10-06 410.85
2011-10-04 369.43
2011-10-03 369.43
2011-09-30 382.31
2011-09-28 428.34
2011-09-27 408.09
2011-09-26 392.44
2011-09-23 412.69
2011-09-22 401.64
2011-09-21 487.25
2011-09-20 454.11
2011-09-19 438.46
2011-09-16 542.47
2011-09-15 571.01
2011-09-14 571.93
2011-09-12 606.90
2011-09-09 670.41
2011-09-08 665.81
2011-09-07 690.66
2011-09-06 667.65
2011-09-05 689.74
2011-09-02 691.58
2011-09-01 717.36
2011-08-31 708.15
2011-08-30 727.48
2011-08-29 735.77
2011-08-26 731.16
2011-08-25 734.85
2011-08-24 692.50
2011-08-23 735.77
2011-08-22 709.99
2011-08-19 740.37
2011-08-18 756.02
2011-08-17 750.49
2011-08-16 742.21
2011-08-15 714.60
2011-08-12 698.03
2011-08-11 697.11
2011-08-10 698.03
2011-08-09 670.41
2011-08-08 726.56
2011-08-05 754.17
2011-08-04 795.59
2011-08-03 806.64
2011-08-02 755.10
2011-08-01 773.50
2011-07-29 773.50
2011-07-28 791.91
2011-07-27 806.64
2011-07-26 815.84
2011-07-25 825.97
2011-07-22 800.20
2011-07-21 774.42
2011-07-20 772.58
2011-07-19 728.40
2011-07-18 746.81
2011-07-15 772.58
2011-07-14 792.83
2011-07-13 775.35
2011-07-12 773.50
2011-07-11 791.91
2011-07-08 822.29
2011-07-07 827.81
2011-07-06 825.97
2011-07-05 831.49
2011-07-04 812.16
2011-06-30 789.15
2011-06-29 739.45
2011-06-28 711.83
2011-06-27 726.56
2011-06-24 700.79
2011-06-23 700.79
2011-06-22 699.87
2011-06-21 692.50
2011-06-20 726.56
2011-06-17 691.58
2011-06-16 714.60
2011-06-15 715.52
2011-06-14 714.60
2011-06-13 713.68
2011-06-10 719.20
2011-06-09 772.58
2011-06-08 782.71
2011-06-07 756.02
2011-06-03 758.78
2011-06-02 758.78
2011-06-01 761.54
2011-05-31 775.35
2011-05-30 793.75
2011-05-27 789.15
2011-05-26 773.50
2011-05-25 773.50
2011-05-24 772.58
2011-05-23 745.89
2011-05-20 770.74
2011-05-19 774.42
2011-05-18 794.67
2011-05-17 791.91
2011-05-16 811.24
2011-05-13 806.64
2011-05-12 792.83
2011-05-11 792.83
2011-05-09 756.02
2011-05-06 748.65
2011-05-05 752.33
2011-05-04 761.54
2011-05-03 767.98
2011-04-29 785.47
2011-04-28 807.56
2011-04-27 794.67
2011-04-26 786.39
2011-04-21 818.61
2011-04-20 842.54
2011-04-19 829.65
2011-04-18 838.86
2011-04-15 844.38
2011-04-14 824.13
2011-04-13 811.24
2011-04-12 820.45
2011-04-11 837.02
2011-04-08 810.32
2011-04-07 781.79
2011-04-06 781.79
2011-04-04 755.10
2011-04-01 772.58
2011-03-31 705.39
2011-03-30 709.99
2011-03-29 673.18
2011-03-28 681.46
2011-03-25 649.24
2011-03-24 635.44
2011-03-23 638.20
2011-03-22 647.40
2011-03-21 634.52
2011-03-18 618.87
2011-03-17 598.62
2011-03-16 617.95
2011-03-15 611.51
2011-03-14 628.99
2011-03-11 625.31
2011-03-10 648.32
2011-03-09 686.98
2011-03-08 682.38
2011-03-07 663.05
2011-03-04 651.08
2011-03-03 618.87
2011-03-02 595.86
2011-03-01 612.43
2011-02-28 562.72
2011-02-25 572.85
2011-02-24 568.24
2011-02-23 589.41
2011-02-22 610.59
2011-02-21 632.68
2011-02-18 652.01
2011-02-17 673.18
2011-02-16 663.05
2011-02-15 646.48
2011-02-14 657.53
2011-02-11 599.54
2011-02-10 608.74
2011-02-09 636.36
2011-02-08 638.20
2011-02-07 644.64
2011-02-02 656.61
2011-02-01 667.65
2011-01-31 651.08
2011-01-28 636.36
2011-01-27 614.27
2011-01-26 652.01
2011-01-25 655.69
2011-01-24 648.32
2011-01-21 641.88
2011-01-20 638.20
2011-01-19 667.65
2011-01-18 687.90
2011-01-17 698.95
2011-01-14 723.80
2011-01-13 709.07
2011-01-12 712.75
2011-01-11 698.95
2011-01-10 686.98
2011-01-07 700.79
2011-01-06 708.15
2011-01-05 721.96
2011-01-04 756.02
2011-01-03 753.25
2010-12-31 732.08
2010-12-30 715.52
2010-12-29 706.31
2010-12-28 705.39
2010-12-24 717.36
2010-12-23 706.31
2010-12-22 698.95
2010-12-21 675.02
2010-12-20 654.77
2010-12-17 676.86
2010-12-16 626.23
2010-12-15 635.44
2010-12-14 626.23
2010-12-13 594.94
2010-12-10 586.65
2010-12-09 580.21
2010-12-08 584.81
2010-12-07 582.97
2010-12-06 580.21
2010-12-03 583.89
2010-12-02 572.85
2010-12-01 568.24
2010-11-30 568.24
2010-11-29 554.44
2010-11-26 554.44
2010-11-25 559.96
2010-11-24 557.20
2010-11-23 551.68
2010-11-22 553.52
2010-11-19 571.93
2010-11-18 556.28
2010-11-17 551.68
2010-11-16 554.44
2010-11-15 586.65
2010-11-12 606.90
2010-11-11 608.74
2010-11-10 590.34
2010-11-09 576.53
2010-11-08 581.13
2010-11-05 569.17
2010-11-04 549.84
2010-11-03 551.68
2010-11-02 561.80
2010-11-01 582.05
2010-10-29 559.96
2010-10-28 529.59
2010-10-27 513.02
2010-10-26 562.72
2010-10-25 564.56
2010-10-22 556.28
2010-10-21 544.31
2010-10-20 520.38
2010-10-19 524.06
2010-10-18 498.29
2010-10-15 503.81
2010-10-14 512.10
2010-10-13 504.73
2010-10-12 500.13
2010-10-11 493.69
2010-10-08 498.29
2010-10-07 516.70
2010-10-06 529.59
2010-10-05 502.89
2010-10-04 533.27
2010-09-30 501.97
2010-09-29 490.01
2010-09-28 481.72
2010-09-27 488.17
2010-09-24 465.15
2010-09-22 466.07
2010-09-21 466.07
2010-09-20 450.43
2010-09-17 455.95
2010-09-16 448.59
2010-09-15 440.30
2010-09-14 451.35
2010-09-13 451.35
2010-09-10 446.75
2010-09-09 430.18
2010-09-08 412.69
2010-09-07 420.97
2010-09-06 381.39
2010-09-03 373.11
2010-09-02 365.75
2010-09-01 368.51
2010-08-31 350.10
2010-08-30 369.43
2010-08-27 367.59
2010-08-26 397.04
2010-08-25 390.60
2010-08-24 407.17
2010-08-23 412.69
2010-08-20 427.42
2010-08-19 416.37
2010-08-18 402.56
2010-08-17 377.71
2010-08-16 387.84
2010-08-13 395.20
2010-08-12 396.12
2010-08-11 401.64
2010-08-10 382.31
2010-08-09 380.47
2010-08-06 377.71
2010-08-05 393.36
2010-08-04 401.64
2010-08-03 401.64
2010-08-02 398.88
2010-07-30 399.80
2010-07-29 386.92
2010-07-28 386.00
2010-07-27 366.67
2010-07-26 369.43
2010-07-23 378.63
2010-07-22 368.51
2010-07-21 369.43
2010-07-20 366.67
2010-07-19 358.38
2010-07-16 367.59
2010-07-15 369.43
2010-07-14 382.31
2010-07-13 374.03
2010-07-12 379.55
2010-07-09 397.04
2010-07-08 368.51
2010-07-07 354.70
2010-07-06 350.10
2010-07-05 341.81
2010-07-02 334.45
2010-06-30 344.58
2010-06-29 309.60
2010-06-28 358.38
2010-06-25 387.84
2010-06-24 403.48
2010-06-23 386.92
2010-06-22 387.84
2010-06-21 397.04
2010-06-18 385.08
2010-06-17 426.50
2010-06-15 405.33
2010-06-14 397.96
2010-06-11 399.80
2010-06-10 397.96
2010-06-09 380.47
2010-06-08 342.74
2010-06-07 345.50
2010-06-04 343.66
2010-06-03 333.53
2010-06-02 295.79
2010-06-01 305.92
2010-05-31 315.12
2010-05-28 292.11
2010-05-27 288.43
2010-05-26 253.45
2010-05-25 241.49
2010-05-24 275.54
2010-05-20 275.54
2010-05-19 290.27
2010-05-18 302.24
2010-05-17 333.53
2010-05-14 342.74
2010-05-13 340.89
2010-05-12 332.61
2010-05-11 369.43
2010-05-10 348.26
2010-05-07 340.89
2010-05-06 351.02
2010-05-05 354.70
2010-05-04 375.87
2010-05-03 374.03
2010-04-30 383.23
2010-04-29 374.03
2010-04-28 383.23
2010-04-27 383.23
2010-04-26 404.41
2010-04-23 400.72
2010-04-22 403.48
2010-04-21 387.84
2010-04-20 387.84
2010-04-19 387.84
2010-04-16 424.65
2010-04-15 434.78
2010-04-14 436.62
2010-04-13 442.14
2010-04-12 441.22
2010-04-09 450.43
2010-04-08 446.75
2010-04-07 443.98
2010-04-01 409.01
2010-03-31 403.48
2010-03-30 417.29
2010-03-29 415.45
2010-03-26 432.02
2010-03-25 435.70
2010-03-24 435.70
2010-03-23 423.73
2010-03-22 429.26
2010-03-19 433.86
2010-03-18 407.17
2010-03-17 377.71
2010-03-16 354.70
2010-03-15 357.46
2010-03-12 344.58
2010-03-11 346.42
2010-03-10 343.66
2010-03-09 330.77
2010-03-08 306.84
2010-03-05 300.39
2010-03-04 291.19
2010-03-03 305.92
2010-03-02 301.31
2010-03-01 293.03
2010-02-26 295.79
2010-02-25 289.35
2010-02-24 292.11
2010-02-23 289.35
2010-02-22 283.83
2010-02-19 270.02
2010-02-18 284.75
2010-02-17 286.59
2010-02-12 291.19
2010-02-11 278.30
2010-02-10 257.13
2010-02-09 235.96
2010-02-08 231.36
2010-02-05 232.28
2010-02-04 244.25
2010-02-03 255.29
2010-02-02 246.09
2010-02-01 257.13
2010-01-29 245.17
2010-01-28 258.97
2010-01-27 215.71
2010-01-26 239.64
2010-01-25 263.58
2010-01-22 292.11
2010-01-21 284.75
2010-01-20 313.28
2010-01-19 325.25
2010-01-18 318.80
2010-01-15 335.37
2010-01-14 342.74
2010-01-13 333.53
2010-01-12 343.66
2010-01-11 339.97
2010-01-08 359.30
2010-01-07 341.81
2010-01-06 344.58
2010-01-05 360.22
2010-01-04 366.67
2009-12-31 366.67
2009-12-30 368.51
2009-12-29 369.43
2009-12-28 377.71
2009-12-24 362.98
2009-12-23 365.75
2009-12-22 349.18
2009-12-21 311.44
2009-12-18 340.89
2009-12-17 351.94
2009-12-16 365.75
2009-12-15 350.10
2009-12-14 334.45
2009-12-11 311.44
2009-12-10 330.77
2009-12-09 310.52
2009-12-08 323.41
2009-12-07 307.76
2009-12-04 321.56
2009-12-03 332.61
2009-12-02 326.17
2009-12-01 334.45
2009-11-30 296.71
2009-11-27 259.89
2009-11-26 253.45
2009-11-25 259.89
2009-11-24 235.04
2009-11-23 205.59
2009-11-20 183.50
2009-11-19 195.46
2009-11-18 192.70
2009-11-17 218.47
2009-11-16 221.24
2009-11-13 217.55
2009-11-12 219.40
2009-11-11 194.54
2009-11-10 198.22
2009-11-09 198.22
2009-11-06 211.11
2009-11-05 184.42
2009-11-04 165.09
2009-11-03 156.80
2009-11-02 167.85
2009-10-30 165.09
2009-10-29 173.37
2009-10-28 157.73
2009-10-27 145.76
2009-10-23 119.99
2009-10-22 131.95
2009-10-21 116.31
2009-10-20 84.09
2009-10-19 75.81
2009-10-16 71.20
2009-10-15 83.17
2009-10-14 79.49
2009-10-13 79.49
2009-10-12 62.92
2009-10-09 57.40
2009-10-08 60.16
2009-10-07 59.24
2009-10-06 55.56
2009-10-05 54.64
2009-10-02 51.87
2009-09-30 54.64
2009-09-29 53.71
2009-09-28 41.75
2009-09-25 47.27
2009-09-24 46.35
2009-09-23 49.11
2009-09-22 50.03
2009-09-21 52.79
2009-09-18 54.64
2009-09-17 54.64
2009-09-16 53.71
2009-09-15 55.56
2009-09-14 58.32
2009-09-11 61.08
2009-09-10 51.87
2009-09-09 50.03
2009-09-08 50.95
2009-09-07 48.19
2009-09-04 44.51
2009-09-03 40.83
2009-09-02 40.83
2009-09-01 50.03
2009-08-31 47.27
2009-08-28 47.27
2009-08-27 51.87
2009-08-26 55.56
2009-08-25 42.67
2009-08-24 44.51
2009-08-21 44.51
2009-08-20 45.43
2009-08-19 42.67
2009-08-18 42.67
2009-08-17 42.67
2009-08-14 49.11
2009-08-13 45.43
2009-08-12 47.27
2009-08-11 55.56
2009-08-10 58.32
2009-08-07 56.48
2009-08-06 56.48
2009-08-05 61.08
2009-08-04 66.60
2009-08-03 58.32
2009-07-31 39.91
2009-07-30 35.31
2009-07-29 27.02
2009-07-28 35.31
2009-07-27 15.06
2009-07-24 15.98
2009-07-23 15.98
2009-07-22 17.82
2009-07-21 12.29
2009-07-20 13.21
2009-07-17 15.06
2009-07-16 11.37
2009-07-15 11.37
2009-07-14 8.61
2009-07-13 7.69
2009-07-10 11.37
2009-07-09 -0.59
2009-07-08 -0.59
2009-07-07 1.25
2009-07-06 1.25
2009-07-03 1.25
2009-07-02 1.25
2009-06-30 1.25
2009-06-29 4.93
2009-06-26 3.09
2009-06-25 2.17
2009-06-24 -0.59
2009-06-23 -1.51
2009-06-22 2.17
2009-06-19 -1.51
2009-06-18 -0.59
2009-06-17 2.17
2009-06-16 0.33
2009-06-15 6.77
2009-06-12 9.53
2009-06-11 9.53
2009-06-10 13.21
2009-06-09 10.45
2009-06-08 15.98
2009-06-05 16.90
2009-06-04 15.98
2009-06-03 7.69
2009-06-02 4.01
2009-06-01 8.61
2009-05-29 8.61
2009-05-27 5.85
2009-05-26 6.77
2009-05-25 3.09
2009-05-22 6.77
2009-05-21 9.53
2009-05-20 9.53
2009-05-19 -3.35
2009-05-18 -9.80
2009-05-15 -12.56
2009-05-14 -11.64
2009-05-13 -13.48
2009-05-12 -10.72
2009-05-11 -19.00
2009-05-08 -16.24
2009-05-07 -17.16
2009-05-06 -15.32
2009-05-05 -19.92
2009-05-04 -18.08
2009-04-30 -21.76
2009-04-29 -23.60
2009-04-28 -27.28
2009-04-27 -22.68
2009-04-24 -17.16
2009-04-23 -16.24
2009-04-22 -19.92
2009-04-21 -19.00
2009-04-20 -16.24
2009-04-17 -12.56
2009-04-16 -10.72
2009-04-15 -13.48
2009-04-14 -21.76
2009-04-09 -23.60
2009-04-08 -25.44
2009-04-07 -24.52
2009-04-06 -25.44
2009-04-03 -24.52
2009-04-02 -24.52
2009-04-01 -28.21
2009-03-31 -28.21
2009-03-30 -28.21
2009-03-27 -25.44
2009-03-26 -23.60
2009-03-25 -23.60
2009-03-24 -20.84
2009-03-23 -24.52
2009-03-20 -27.28
2009-03-19 -24.52
2009-03-18 -22.68
2009-03-17 -23.60
2009-03-16 -26.36
2009-03-13 -30.97
2009-03-12 -32.81
2009-03-11 -31.89
2009-03-10 -32.81
2009-03-09 -32.81
2009-03-06 -32.81
2009-03-05 -30.97
2009-03-04 -30.97
2009-03-03 -34.65
2009-03-02 -34.65
2009-02-27 -30.97
2009-02-26 -33.73
2009-02-25 -29.13
2009-02-24 -38.33
2009-02-23 -30.05
2009-02-20 -26.36
2009-02-19 -24.52
2009-02-18 -22.68
2009-02-17 -19.92
2009-02-16 -16.24
2009-02-13 -15.32
2009-02-12 -15.32
2009-02-11 -18.08
2009-02-10 -13.48
2009-02-09 -12.56
2009-02-06 -14.40
2009-02-05 -14.40
2009-02-04 -13.48
2009-02-03 -7.96
2009-02-02 -4.27
2009-01-30 1.25
2009-01-29 -3.35
2009-01-23 -7.96
2009-01-22 -7.03
2009-01-21 -4.27
2009-01-20 -2.43
2009-01-19 0.33
2009-01-16 4.01
2009-01-15 -6.11
2009-01-14 -6.11
2009-01-13 -7.03
2009-01-12 -4.27
2009-01-09 -4.27
2009-01-08 -6.11
2009-01-07 -7.96
2009-01-06 -5.19
2009-01-05 -2.43
2009-01-02 -11.64
2008-12-31 -14.40
2008-12-30 -14.40
2008-12-29 -12.56
2008-12-24 -16.24
2008-12-23 -18.08
2008-12-22 -12.56
2008-12-19 -10.72
2008-12-18 -11.64
2008-12-17 -17.16
2008-12-16 -15.32
2008-12-15 -19.00
2008-12-12 -10.72
2008-12-11 -17.16
2008-12-10 -26.36
2008-12-09 -26.36
2008-12-08 -26.36
2008-12-05 -25.44
2008-12-04 -28.21
2008-12-03 -21.76
2008-12-02 -19.92
2008-12-01 -28.21
2008-11-28 -53.98
2008-11-27 -53.06
2008-11-26 -53.06
2008-11-25 -54.44
2008-11-24 -53.06
2008-11-21 -51.22
2008-11-20 -51.22
2008-11-19 -50.30
2008-11-18 -51.22
2008-11-17 -48.45
2008-11-14 -50.30
2008-11-13 -53.06
2008-11-12 -49.38
2008-11-11 -48.45
2008-11-10 -45.69
2008-11-07 -49.38
2008-11-06 -53.98
2008-11-05 -49.38
2008-11-04 -48.45
2008-11-03 -50.30
2008-10-31 -52.14
2008-10-30 -53.98
2008-10-29 -58.12
2008-10-28 -57.66
2008-10-27 -57.66
2008-10-24 -54.44
2008-10-23 -52.14
2008-10-22 -49.57
2008-10-21 -48.72
2008-10-20 -46.15
2008-10-17 -47.01
2008-10-16 -45.30
2008-10-15 -42.74
2008-10-14 -40.17
2008-10-13 -43.59
2008-10-10 -46.15
2008-10-09 -42.74
2008-10-08 -41.03
2008-10-06 -35.04
2008-10-03 -33.33
2008-10-02 -32.48
2008-09-30 -34.19
2008-09-29 -32.48
2008-09-26 -32.48
2008-09-25 -31.62
2008-09-24 -29.91
2008-09-23 -32.48
2008-09-22 -29.06
2008-09-19 -40.17
2008-09-18 -46.15
2008-09-17 -42.74
2008-09-16 -39.32
2008-09-12 -31.62
2008-09-11 -35.90
2008-09-10 -31.62
2008-09-09 -33.33
2008-09-08 -30.77
2008-09-05 -27.35
2008-09-04 -19.66
2008-09-03 -20.51
2008-09-02 -16.24
2008-09-01 -14.53
2008-08-29 -14.53
2008-08-28 -14.53
2008-08-27 -14.53
2008-08-26 -15.38
2008-08-25 -14.53
2008-08-21 -13.68
2008-08-20 -5.98
2008-08-19 0.85
2008-08-18 -0.00
2008-08-15 0.85
2008-08-14 0.85
2008-08-13 -1.71
2008-08-12 -1.71
2008-08-11 5.98
2008-08-08 10.26
2008-08-07 11.97
2008-08-05 8.55
2008-08-04 10.26
2008-08-01 8.55
2008-07-31 6.84
2008-07-30 5.98
2008-07-29 5.98
2008-07-28 5.98
2008-07-25 7.69
2008-07-24 10.26
2008-07-23 12.82
2008-07-22 11.11
2008-07-21 11.97
2008-07-18 11.11
2008-07-17 11.97
2008-07-16 17.09
2008-07-15 20.51
2008-07-14 22.22
2008-07-11 26.50
2008-07-10 21.37
2008-07-09 14.53
2008-07-08 16.24
2008-07-07 17.95
2008-07-04 19.66
2008-07-03 17.09
2008-07-02 27.35
2008-06-30 28.21
2008-06-27 28.21
2008-06-26 35.04
2008-06-25 36.75
2008-06-24 28.21
2008-06-23 34.19
2008-06-20 36.75
2008-06-19 23.93
2008-06-18 28.21
2008-06-17 28.21
2008-06-16 28.21
2008-06-13 28.21
2008-06-12 34.19
2008-06-11 38.46
2008-06-10 41.88
2008-06-06 35.90
2008-06-05 29.91
2008-06-04 33.33
2008-06-03 36.75
2008-06-02 35.04
2008-05-30 32.48
2008-05-29 26.50
2008-05-28 2.56
2008-05-27 2.56
2008-05-26 2.56
2008-05-23 1.71
2008-05-22 2.56
2008-05-21 4.27
2008-05-20 3.42
2008-05-19 5.98
2008-05-16 1.71
2008-05-15 1.71
2008-05-14 4.27
2008-05-13 0.85
2008-05-09 3.42
2008-05-08 3.42
2008-05-07 5.98
2008-05-06 8.55
2008-05-05 2.56
2008-05-02 2.56
2008-04-30 0.85
2008-04-29 5.98
2008-04-28 5.13
2008-04-25 7.69
2008-04-24 11.11
2008-04-23 8.55
2008-04-22 11.11
2008-04-21 7.69
2008-04-18 6.84
2008-04-17 6.84
2008-04-16 11.11
2008-04-15 3.42
2008-04-14 -1.71
2008-04-11 1.71
2008-04-10 8.55
2008-04-09 8.55
2008-04-08 8.55
2008-04-07 6.84
2008-04-03 5.98
2008-04-02 3.42
2008-04-01 1.71
2008-03-31 5.13
2008-03-28 2.56
2008-03-27 -0.00
2008-03-26 -0.00
2008-03-25 0.85
2008-03-20 -1.71
2008-03-19 4.27
2008-03-18 -1.71
2008-03-17 3.42
2008-03-14 12.82
2008-03-13 18.80
2008-03-12 20.51
2008-03-11 22.22
2008-03-10 17.95
2008-03-07 19.66
2008-03-06 27.35
2008-03-05 28.21
2008-03-04 21.37
2008-03-03 18.80
2008-02-29 23.08
2008-02-28 24.79
2008-02-27 22.22
2008-02-26 21.37
2008-02-25 20.51
2008-02-22 28.21
2008-02-21 28.21
2008-02-20 33.33
2008-02-19 23.93
2008-02-18 18.80
2008-02-15 11.11
2008-02-14 12.82
2008-02-13 9.40
2008-02-12 11.11
2008-02-11 14.53
2008-02-06 9.40
2008-02-05 17.09
2008-02-04 17.95
2008-02-01 11.97
2008-01-31 10.26
2008-01-30 11.11
2008-01-29 14.53
2008-01-28 11.11
2008-01-25 12.82
2008-01-24 7.69
2008-01-23 7.69
2008-01-22 5.13
2008-01-21 19.66
2008-01-18 24.79
2008-01-17 22.22
2008-01-16 22.22
2008-01-15 30.77
2008-01-14 31.62
2008-01-11 37.61
2008-01-10 41.03
2008-01-09 41.03
2008-01-08 39.32
2008-01-07 41.88
2008-01-04 45.30
2008-01-03 45.30
2008-01-02 43.59
2007-12-31 41.88
2007-12-28 39.32
2007-12-27 43.59
2007-12-24 44.44
2007-12-21 34.19
2007-12-20 34.19
2007-12-19 33.33
2007-12-18 30.77
2007-12-17 35.04
2007-12-14 37.61
2007-12-13 39.32
2007-12-12 44.44
2007-12-11 39.32
2007-12-10 42.74
2007-12-07 52.14
2007-12-06 53.85
2007-12-05 53.85
2007-12-04 56.41
2007-12-03 57.26
2007-11-30 58.12
2007-11-29 52.14
2007-11-28 49.57
2007-11-27 51.28
2007-11-26 51.28
2007-11-23 49.57
2007-11-22 51.28
2007-11-21 54.70
2007-11-20 64.10
2007-11-19 59.83
2007-11-16 62.39
2007-11-15 66.67
2007-11-14 67.52
2007-11-13 67.52
2007-11-12 70.09
2007-11-09 77.78
2007-11-08 73.50
2007-11-07 76.92
2007-11-06 78.63
2007-11-05 78.63
2007-11-02 93.16
2007-11-01 96.58
2007-10-31 81.20
2007-10-30 87.18
2007-10-29 82.05
2007-10-26 71.79
2007-10-25 68.38
2007-10-24 67.52
2007-10-23 69.23
2007-10-22 66.67
2007-10-18 64.96
2007-10-17 66.67
2007-10-16 68.38
2007-10-15 67.52
2007-10-12 70.94
2007-10-11 73.50
2007-10-10 76.07
2007-10-09 75.21
2007-10-08 75.21
2007-10-05 76.07
2007-10-04 75.21
2007-10-03 76.92
2007-10-02 78.63
2007-09-28 87.18
2007-09-27 82.05
2007-09-25 89.74
2007-09-24 102.56
2007-09-21 102.56
2007-09-20 103.42
2007-09-19 105.13
2007-09-18 105.13
2007-09-17 103.42
2007-09-14 96.58
2007-09-13 98.29
2007-09-12 98.29
2007-09-11 92.31
2007-09-10 102.56
2007-09-07 101.71
2007-09-06 109.40
2007-09-05 76.92
2007-09-04 80.34
2007-09-03 82.91
2007-08-31 84.62
2007-08-30 81.20
2007-08-29 79.49
2007-08-28 89.74
2007-08-27 84.62
2007-08-24 73.50
2007-08-23 71.79
2007-08-22 68.38
2007-08-21 62.39
2007-08-20 57.26
2007-08-17 49.57
2007-08-16 57.26
2007-08-15 70.09
2007-08-14 73.50
2007-08-13 69.23
2007-08-10 71.79
2007-08-09 73.50
2007-08-08 70.09
2007-08-07 64.10
2007-08-06 67.52
2007-08-03 75.21
2007-08-02 82.05
2007-08-01 84.62
2007-07-31 94.02
2007-07-30 94.87
2007-07-27 96.58
2007-07-26 105.13
2007-07-25 104.27
2007-07-24 109.40
2007-07-23 109.40
2007-07-20 105.98
2007-07-19 107.69
2007-07-18 105.98
2007-07-17 101.71
2007-07-16 101.71
2007-07-13 105.13
2007-07-12 109.40
2007-07-11 111.97
2007-07-10 113.68
2007-07-09 114.53
2007-07-06 113.68
2007-07-05 115.38
2007-07-04 114.53
2007-07-03 117.09
2007-06-29 113.68
2007-06-28 116.24
2007-06-27 118.80
2007-06-26 115.38
2007-06-25 113.68
2007-06-22 114.53
2007-06-21 118.80
2007-06-20 122.22
2007-06-18 128.21
2007-06-15 124.79
2007-06-14 131.62
2007-06-13 135.04
2007-06-12 129.91
2007-06-11 133.33
2007-06-08 135.04
2007-06-07 137.61
2007-06-06 129.06
2007-06-05 132.48
2007-06-04 137.61
2007-06-01 139.32
2007-05-31 145.30
2007-05-30 140.17
2007-05-29 158.97
2007-05-28 128.21
2007-05-25 121.37
2007-05-23 124.79
2007-05-22 126.50
2007-05-21 119.66
2007-05-18 116.24
2007-05-17 120.51
2007-05-16 125.64
2007-05-15 114.53
2007-05-14 115.38
2007-05-11 115.38
2007-05-10 120.51
2007-05-09 112.82
2007-05-08 114.53
2007-05-07 120.51
2007-05-04 118.80
2007-05-03 119.66
2007-05-02 116.24
2007-04-30 113.68
2007-04-27 114.53
2007-04-26 119.66
2007-04-25 123.08
2007-04-24 131.62
2007-04-23 109.40
2007-04-20 106.84
2007-04-19 102.56
2007-04-18 105.13
2007-04-17 105.13
2007-04-16 105.13
2007-04-13 104.27
2007-04-12 103.42
2007-04-11 105.98
2007-04-10 108.55
2007-04-04 110.26
2007-04-03 107.69
2007-04-02 100.85
2007-03-30 100.00
2007-03-29 100.85
2007-03-28 100.00
2007-03-27 100.00
2007-03-26 100.85
2007-03-23 102.56
2007-03-22 100.85
2007-03-21 102.56
2007-03-20 100.85
2007-03-19 100.85
2007-03-16 102.56
2007-03-15 103.42
2007-03-14 100.85
2007-03-13 107.69
2007-03-12 111.11
2007-03-09 116.24
2007-03-08 105.13
2007-03-07 101.71
2007-03-06 105.13
2007-03-05 97.44
2007-03-02 109.40
2007-03-01 122.22
2007-02-28 122.22
2007-02-27 130.77
2007-02-26 139.32
2007-02-23 143.59
2007-02-22 126.50
2007-02-21 122.22
2007-02-16 130.77
2007-02-15 130.77
2007-02-14 117.95
2007-02-13 113.68
2007-02-12 111.11
2007-02-09 104.27
2007-02-08 100.00
2007-02-07 101.71
2007-02-06 91.45
2007-02-05 91.45
2007-02-02 95.73
2007-02-01 98.29
2007-01-31 94.02
2007-01-30 97.44
2007-01-29 82.05
2007-01-26 92.31
2007-01-25 106.84
2007-01-24 122.22
2007-01-23 126.50
2007-01-22 126.50
2007-01-19 113.68
2007-01-18 117.95
2007-01-17 117.95
2007-01-16 117.95
2007-01-15 117.95
2007-01-12 113.68
2007-01-11 113.68
2007-01-10 117.95
2007-01-09 117.95
2007-01-08 122.22
2007-01-05 122.22
2007-01-04 126.50
2007-01-03 117.95
2007-01-02 117.95
2006-12-29 122.22
2006-12-28 117.95
2006-12-27 126.50
2006-12-22 126.50
2006-12-21 126.50
2006-12-20 126.50
2006-12-19 117.95
2006-12-18 117.95
2006-12-15 122.22
2006-12-14 122.22
2006-12-13 117.95
2006-12-12 122.22
2006-12-11 126.50
2006-12-08 126.50
2006-12-07 126.50
2006-12-06 130.77
2006-12-05 135.04
2006-12-04 130.77
2006-12-01 126.50
2006-11-30 135.04
2006-11-29 130.77
2006-11-28 122.22
2006-11-27 135.04
2006-11-24 135.04
2006-11-23 117.95
2006-11-22 117.95
2006-11-21 113.68
2006-11-20 113.68
2006-11-17 122.22
2006-11-16 109.40
2006-11-15 111.97
2006-11-14 113.68
2006-11-13 126.50
2006-11-10 130.77
2006-11-09 139.32
2006-11-08 130.77
2006-11-07 130.77
2006-11-06 139.32
2006-11-03 139.32
2006-11-02 126.50
2006-11-01 135.04
2006-10-31 139.32
2006-10-27 135.04
2006-10-26 147.86
2006-10-25 135.04
2006-10-24 110.26
2006-10-23 105.13
2006-10-20 111.97
2006-10-19 108.55
2006-10-18 106.84
2006-10-17 101.71
2006-10-16 103.42
2006-10-13 104.27
2006-10-12 100.85
2006-10-11 100.00
2006-10-10 100.85
2006-10-09 101.71
2006-10-06 104.27
2006-10-05 102.56
2006-10-04 102.56
2006-10-03 102.56
2006-09-29 104.27
2006-09-28 105.13
2006-09-27 107.69
2006-09-26 109.40
2006-09-25 117.95
2006-09-22 105.13
2006-09-21 105.13
2006-09-20 99.15
2006-09-19 102.56
2006-09-18 101.71
2006-09-15 104.27
2006-09-14 101.71
2006-09-13 104.27
2006-09-12 105.98
2006-09-11 107.69
2006-09-08 110.26
2006-09-07 113.68
2006-09-06 112.82
2006-09-05 111.97
2006-09-04 117.95
2006-09-01 110.26
2006-08-31 111.97
2006-08-30 117.95
2006-08-29 122.22
2006-08-28 117.95
2006-08-25 105.98
2006-08-24 105.98
2006-08-23 105.98
2006-08-22 105.98
2006-08-21 105.98
2006-08-18 105.98
2006-08-17 98.29
2006-08-16 97.44
2006-08-15 94.87
2006-08-14 96.58
2006-08-11 99.15
2006-08-10 98.29
2006-08-09 98.29
2006-08-08 97.44
2006-08-07 96.58
2006-08-04 99.15
2006-08-03 100.85
2006-08-02 100.85
2006-08-01 99.15
2006-07-31 104.27
2006-07-28 105.98
2006-07-27 105.13
2006-07-26 101.71
2006-07-25 102.56
2006-07-24 105.98
2006-07-21 103.42
2006-07-20 101.71
2006-07-19 100.85
2006-07-18 100.00
2006-07-17 99.15
2006-07-14 100.85
2006-07-13 105.13
2006-07-12 111.11
2006-07-11 112.82
2006-07-10 111.97
2006-07-07 107.69
2006-07-06 107.69
2006-07-05 105.98
2006-07-04 112.82
2006-07-03 113.68
2006-06-30 117.95
2006-06-29 117.95
2006-06-28 113.68
2006-06-27 117.95
2006-06-26 108.55
2006-06-23 107.69
2006-06-22 109.40
2006-06-21 105.98
2006-06-20 106.84
2006-06-19 108.55
2006-06-16 110.26
2006-06-15 98.29
2006-06-14 96.58
2006-06-13 96.58
2006-06-12 99.15
2006-06-09 97.44
2006-06-08 98.29
2006-06-07 102.56
2006-06-06 103.42
2006-06-05 106.84
2006-06-02 108.55
2006-06-01 107.69
2006-05-30 117.95
2006-05-29 105.98
2006-05-26 99.15
2006-05-25 95.73
2006-05-24 98.29
2006-05-23 101.71
2006-05-22 95.73
2006-05-19 113.68
2006-05-18 113.68
2006-05-17 122.22
2006-05-16 117.95
2006-05-15 122.22
2006-05-12 122.22
2006-05-11 130.77
2006-05-10 130.77
2006-05-09 135.04
2006-05-08 130.77
2006-05-04 143.59
2006-05-03 143.59
2006-05-02 135.04
2006-04-28 130.77
2006-04-27 130.77
2006-04-26 130.77
2006-04-25 122.22
2006-04-24 152.14
2006-04-21 173.50
2006-04-20 173.50
2006-04-19 173.50
2006-04-18 173.50
2006-04-13 177.78
2006-04-12 177.78
2006-04-11 173.50
2006-04-10 147.86
2006-04-07 143.59
2006-04-06 139.32
2006-04-04 143.59
2006-04-03 147.86
2006-03-31 139.32
2006-03-30 147.86
2006-03-29 147.86
2006-03-28 135.04
2006-03-27 139.32
2006-03-24 130.77
2006-03-23 139.32
2006-03-22 135.04
2006-03-21 147.86
2006-03-20 152.14
2006-03-17 156.41
2006-03-16 160.68
2006-03-15 152.14
2006-03-14 147.86
2006-03-13 147.86
2006-03-10 152.14
2006-03-09 160.68
2006-03-08 139.32
2006-03-07 130.77
2006-03-06 139.32
2006-03-03 122.22
2006-03-02 122.22
2006-03-01 111.97
2006-02-28 122.22
2006-02-27 110.26
2006-02-24 106.84
2006-02-23 122.22
2006-02-22 88.89
2006-02-21 87.18
2006-02-20 86.32
2006-02-17 89.74
2006-02-16 91.45
2006-02-15 90.60
2006-02-14 99.15
2006-02-13 96.58
2006-02-10 109.40
2006-02-09 107.69
2006-02-08 113.68
2006-02-07 122.22
2006-02-06 110.26
2006-02-03 109.40
2006-02-02 117.95
2006-02-01 93.16
2006-01-27 85.47
2006-01-26 85.47
2006-01-25 86.32
2006-01-24 84.62
2006-01-23 80.34
2006-01-20 82.05
2006-01-19 84.62
2006-01-18 82.05
2006-01-17 82.91
2006-01-16 87.18
2006-01-13 87.18
2006-01-12 85.47
2006-01-11 82.91
2006-01-10 82.05
2006-01-09 92.31
2006-01-06 96.58
2006-01-05 93.16
2006-01-04 88.03
2006-01-03 91.45
2005-12-30 90.60
2005-12-29 84.62
2005-12-28 79.49
2005-12-23 79.49
2005-12-22 74.36
2005-12-21 74.36
2005-12-20 76.92
2005-12-19 74.36
2005-12-16 75.21
2005-12-15 76.92
2005-12-14 81.20
2005-12-13 75.21
2005-12-12 73.50
2005-12-09 77.78
2005-12-08 89.74
2005-12-07 95.73
2005-12-06 95.73
2005-12-05 93.16
2005-12-02 99.15
2005-12-01 89.74
2005-11-30 86.32
2005-11-29 70.09
2005-11-28 70.09
2005-11-25 97.44
2005-11-24 100.85
2005-11-23 49.57
2005-11-22 17.95
2005-11-21 17.95
2005-11-18 17.95
2005-11-17 17.95
2005-11-16 17.95
2005-11-15 21.37
2005-11-14 19.66
2005-11-11 24.79
2005-11-10 22.22
2005-11-09 11.97
2005-11-08 9.40
2005-11-07 6.84
2005-11-04 8.55
2005-11-03 5.98
2005-11-02 8.55
2005-11-01 5.13
2005-10-31 3.42
2005-10-28 0.85
2005-10-27 1.71
2005-10-26 3.42
2005-10-25 4.27
2005-10-24 2.56
2005-10-21 1.71
2005-10-20 4.27
2005-10-19 4.27
2005-10-18 5.98
2005-10-17 5.98
2005-10-14 7.69
2005-10-13 9.40
2005-10-12 8.55
2005-10-10 8.55
2005-10-07 7.69
2005-10-06 10.26
2005-10-05 13.68
2005-10-04 17.09
2005-10-03 10.26
2005-09-30 9.40
2005-09-29 7.69
2005-09-28 5.98
2005-09-27 5.13
2005-09-26 6.84
2005-09-23 12.82
2005-09-22 11.97
2005-09-21 13.68
2005-09-20 11.97
2005-09-16 15.38
2005-09-15 17.09
2005-09-14 15.38
2005-09-13 15.38
2005-09-12 17.09
2005-09-09 13.68
2005-09-08 11.97
2005-09-07 16.24
2005-09-06 20.51
2005-09-05 23.93
2005-09-02 27.35
2005-09-01 41.88
2005-08-31 43.59
2005-08-30 41.03
2005-08-29 42.74
2005-08-26 44.44
2005-08-25 41.88
2005-08-24 45.30
2005-08-23 47.01
2005-08-22 49.57
2005-08-19 44.44
2005-08-18 45.30
2005-08-17 46.15
2005-08-16 47.01
2005-08-15 47.01
2005-08-12 46.15
2005-08-11 47.01
2005-08-10 48.72
2005-08-09 47.01
2005-08-08 49.57
2005-08-05 49.57
2005-08-04 51.28
2005-08-03 49.57
2005-08-02 47.86
2005-08-01 47.01
2005-07-29 48.72
2005-07-28 48.72
2005-07-27 51.28
2005-07-26 50.43
2005-07-25 45.30
2005-07-22 48.72
2005-07-21 47.86
2005-07-20 51.28
2005-07-19 49.57
2005-07-18 50.43
2005-07-15 49.57
2005-07-14 47.01
2005-07-13 48.72
2005-07-12 52.14
2005-07-11 52.99
2005-07-08 47.01
2005-07-07 52.14
2005-07-06 55.56
2005-07-05 58.97
2005-07-04 62.39
2005-06-30 68.38
2005-06-29 71.79
2005-06-28 68.38
2005-06-27 69.23
2005-06-24 67.52
2005-06-23 71.79
2005-06-22 74.36
2005-06-21 69.23
2005-06-20 64.96
2005-06-17 70.09
2005-06-16 64.10
2005-06-15 64.10
2005-06-14 53.85
2005-06-13 52.14
2005-06-10 50.43
2005-06-09 51.28
2005-06-08 52.14
2005-06-07 51.28
2005-06-06 50.43
2005-06-03 52.99
2005-06-02 49.57
2005-06-01 54.70
2005-05-31 58.12
2005-05-30 58.97
2005-05-27 52.99
2005-05-26 49.57
2005-05-25 29.91
2005-05-24 34.19
2005-05-23 31.62
2005-05-20 31.62
2005-05-19 28.21
2005-05-18 30.77
2005-05-17 29.91
2005-05-13 36.75
2005-05-12 46.15
2005-05-11 49.57
2005-05-10 52.99
2005-05-09 53.85
2005-05-06 57.26
2005-05-05 58.97
2005-05-04 54.70
2005-05-03 50.43
2005-04-29 50.43
2005-04-28 52.14
2005-04-27 54.70
2005-04-26 59.83
2005-04-25 58.97
2005-04-22 56.41
2005-04-21 56.41
2005-04-20 58.97
2005-04-19 62.39
2005-04-18 64.96
2005-04-15 68.38
2005-04-14 70.09
2005-04-13 73.50
2005-04-12 71.79
2005-04-11 68.38
2005-04-08 65.81
2005-04-07 61.54
2005-04-06 61.54
2005-04-04 65.81
2005-04-01 66.67
2005-03-31 65.81
2005-03-30 69.23
2005-03-29 70.94
2005-03-24 72.65
2005-03-23 72.65
2005-03-22 76.07
2005-03-21 84.62
2005-03-18 86.32
2005-03-17 87.18
2005-03-16 88.03
2005-03-15 89.74
2005-03-14 94.87
2005-03-11 88.89
2005-03-10 78.63
2005-03-09 83.76
2005-03-08 91.45
2005-03-07 97.44
2005-03-04 97.44
2005-03-03 99.15
2005-03-02 101.71
2005-03-01 100.85
2005-02-28 104.27
2005-02-25 110.26
2005-02-24 110.26
2005-02-23 105.13
2005-02-22 111.11
2005-02-21 112.82
2005-02-18 112.82
2005-02-17 113.68
2005-02-16 112.82
2005-02-15 117.95
2005-02-14 108.55
2005-02-08 112.82
2005-02-07 112.82
2005-02-04 111.97
2005-02-03 111.97
2005-02-02 113.68
2005-02-01 111.11
2005-01-31 122.22
2005-01-28 113.68
2005-01-27 117.95
2005-01-26 109.40
2005-01-25 104.27
2005-01-24 107.69
2005-01-21 113.68
2005-01-20 117.95
2005-01-19 164.96
2005-01-18 160.68
2005-01-17 169.23
2005-01-14 164.96
2005-01-13 169.23
2005-01-12 169.23
2005-01-11 177.78
2005-01-10 182.05
2005-01-07 169.23
2005-01-06 182.05
2005-01-05 156.41
2005-01-04 156.41
2005-01-03 164.96
2004-12-31 160.68
2004-12-30 160.68
2004-12-29 164.96
2004-12-28 160.68
2004-12-24 160.68
2004-12-23 164.96
2004-12-22 156.41
2004-12-21 152.14
2004-12-20 152.14
2004-12-17 160.68
2004-12-16 164.96
2004-12-15 164.96
2004-12-14 164.96
2004-12-13 169.23
2004-12-10 173.50
2004-12-09 182.05
2004-12-08 182.05
2004-12-07 169.23
2004-12-06 147.86
2004-12-03 152.14
2004-12-02 160.68
2004-12-01 164.96
2004-11-30 164.96
2004-11-29 156.41
2004-11-26 156.41
2004-11-25 164.96
2004-11-24 177.78
2004-11-23 169.23
2004-11-22 194.87
2004-11-19 186.32
2004-11-18 220.51
2004-11-17 186.32
2004-11-16 177.78
2004-11-15 194.87
2004-11-12 160.68
2004-11-11 130.77
2004-11-10 126.50
2004-11-09 112.82
2004-11-08 117.95
2004-11-05 111.97
2004-11-04 107.69
2004-11-03 105.98
2004-11-02 107.69
2004-11-01 103.42
2004-10-29 106.84
2004-10-28 106.84
2004-10-27 100.85
2004-10-26 100.85
2004-10-25 98.29
2004-10-21 100.85
2004-10-20 105.98
2004-10-19 107.69
2004-10-18 102.56
2004-10-15 105.98
2004-10-14 106.84
2004-10-13 108.55
2004-10-12 111.11
2004-10-11 111.97
2004-10-08 111.97
2004-10-07 117.95
2004-10-06 113.68
2004-10-05 117.95
2004-10-04 122.22
2004-09-30 111.11
2004-09-28 109.40
2004-09-27 108.55
2004-09-24 113.68
2004-09-23 122.22
2004-09-22 122.22
2004-09-21 117.95
2004-09-20 106.84
2004-09-17 104.27
2004-09-16 105.13
2004-09-15 103.42
2004-09-14 105.98
2004-09-13 105.13
2004-09-10 104.27
2004-09-09 108.55
2004-09-08 100.85
2004-09-07 96.58
2004-09-06 99.15
2004-09-03 102.56
2004-09-02 100.00
2004-09-01 100.00
2004-08-31 109.40
2004-08-30 111.11
2004-08-27 108.55
2004-08-26 113.68
2004-08-25 111.11
2004-08-24 111.11
2004-08-23 107.69
2004-08-20 103.42
2004-08-19 105.13
2004-08-18 105.13
2004-08-17 98.29
2004-08-16 99.15
2004-08-13 100.85
2004-08-12 108.55
2004-08-11 111.11
2004-08-10 111.97
2004-08-09 111.11
2004-08-06 111.11
2004-08-05 108.55
2004-08-04 107.69
2004-08-03 113.68
2004-08-02 101.71
2004-07-30 97.44
2004-07-29 94.87
2004-07-28 98.29
2004-07-27 99.15
2004-07-26 89.74
2004-07-23 76.92
2004-07-22 76.92
2004-07-21 82.91
2004-07-20 83.76
2004-07-19 82.91
2004-07-16 90.60
2004-07-15 88.89
2004-07-14 86.32
2004-07-13 93.16
2004-07-12 96.58
2004-07-09 98.29
2004-07-08 98.29
2004-07-07 103.42
2004-07-06 102.56
2004-07-05 100.85
2004-07-02 99.15
2004-06-30 105.13
2004-06-29 110.26
2004-06-28 113.68
2004-06-25 93.16
2004-06-24 96.58
2004-06-23 85.47
2004-06-21 82.05
2004-06-18 81.20
2004-06-17 90.60
2004-06-16 93.16
2004-06-15 94.02
2004-06-14 97.44
2004-06-11 105.13
2004-06-10 105.13
2004-06-09 102.56
2004-06-08 105.98
2004-06-07 102.56
2004-06-04 99.15
2004-06-03 96.58
2004-06-02 105.98
2004-06-01 105.13
2004-05-31 105.98
2004-05-28 108.55
2004-05-27 106.84
2004-05-25 98.29
2004-05-24 100.00
2004-05-21 91.45
2004-05-20 76.92
2004-05-19 80.34
2004-05-18 70.94
2004-05-17 63.25
2004-05-14 80.34
2004-05-13 89.74
2004-05-12 93.16
2004-05-11 91.45
2004-05-10 92.31
2004-05-07 104.27
2004-05-06 104.27
2004-05-05 99.15
2004-05-04 109.40
2004-05-03 84.62
2004-04-30 88.03
2004-04-29 94.02
2004-04-28 105.13
2004-04-27 113.68
2004-04-26 122.22
2004-04-23 126.50
2004-04-22 113.68
2004-04-21 117.95
2004-04-20 143.59
2004-04-19 182.05
2004-04-16 182.05
2004-04-15 182.05
2004-04-14 177.78
2004-04-13 186.32
2004-04-08 186.32
2004-04-07 177.78
2004-04-06 237.61
2004-04-02 258.97
2004-04-01 258.97
2004-03-31 258.97
2004-03-30 258.97
2004-03-29 258.97
2004-03-26 258.97
2004-03-25 258.97
2004-03-24 258.97
2004-03-23 258.97
2004-03-22 258.97
2004-03-19 258.97
2004-03-18 258.97
2004-03-17 258.97
2004-03-16 258.97
2004-03-15 258.97
2004-03-12 258.97
2004-03-11 258.97
2004-03-10 258.97
2004-03-09 258.97
2004-03-08 258.97
2004-03-05 258.97
2004-03-04 241.88
2004-03-03 233.33
2004-03-02 237.61
2004-03-01 237.61
2004-02-27 241.88
2004-02-26 250.43
2004-02-25 224.79
2004-02-24 254.70
2004-02-23 199.15
2004-02-20 186.32
2004-02-19 190.60
2004-02-18 190.60
2004-02-17 194.87
2004-02-16 203.42
2004-02-13 216.24
2004-02-12 194.87
2004-02-11 177.78
2004-02-10 182.05
2004-02-09 173.50
2004-02-06 169.23
2004-02-05 164.96
2004-02-04 173.50
2004-02-03 164.96
2004-02-02 164.96
2004-01-30 177.78
2004-01-29 182.05
2004-01-28 186.32
2004-01-27 190.60
2004-01-26 186.32
2004-01-21 190.60
2004-01-20 190.60
2004-01-19 182.05
2004-01-16 182.05
2004-01-15 190.60
2004-01-14 203.42
2004-01-13 169.23
2004-01-12 177.78
2004-01-09 177.78
2004-01-08 182.05
2004-01-07 177.78
2004-01-06 186.32
2004-01-05 156.41
2004-01-02 152.14
2003-12-31 152.14
2003-12-30 152.14
2003-12-29 152.14
2003-12-24 156.41
2003-12-23 156.41
2003-12-22 147.86
2003-12-19 156.41
2003-12-18 152.14
2003-12-17 147.86
2003-12-16 147.86
2003-12-15 147.86
2003-12-12 147.86
2003-12-11 152.14
2003-12-10 147.86
2003-12-09 147.86
2003-12-08 164.96
2003-12-05 139.32
2003-12-04 139.32
2003-12-03 147.86
2003-12-02 143.59
2003-12-01 147.86
2003-11-28 143.59
2003-11-27 143.59
2003-11-26 143.59
2003-11-25 147.86
2003-11-24 143.59
2003-11-21 147.86
2003-11-20 152.14
2003-11-19 152.14
2003-11-18 152.14
2003-11-17 152.14
2003-11-14 156.41
2003-11-13 156.41
2003-11-12 156.41
2003-11-11 156.41
2003-11-10 156.41
2003-11-07 156.41
2003-11-06 152.14
2003-11-05 156.41
2003-11-04 152.14
2003-11-03 156.41
2003-10-31 160.68
2003-10-30 164.96
2003-10-29 147.86
2003-10-28 147.86
2003-10-27 143.59
2003-10-24 147.86
2003-10-23 147.86
2003-10-22 160.68
2003-10-21 156.41
2003-10-20 160.68
2003-10-17 160.68
2003-10-16 160.68
2003-10-15 160.68
2003-10-14 160.68
2003-10-13 164.96
2003-10-10 164.96
2003-10-09 160.68
2003-10-08 160.68
2003-10-07 160.68
2003-10-06 160.68
2003-10-03 164.96
2003-10-02 164.96
2003-09-30 164.96
2003-09-29 164.96
2003-09-26 164.96
2003-09-25 169.23
2003-09-24 169.23
2003-09-23 169.23
2003-09-22 160.68
2003-09-19 169.23
2003-09-18 169.23
2003-09-17 173.50
2003-09-16 173.50
2003-09-15 164.96
2003-09-11 164.96
2003-09-10 160.68
2003-09-09 156.41
2003-09-08 169.23
2003-09-05 164.96
2003-09-04 164.96
2003-09-03 169.23
2003-09-02 156.41
2003-09-01 160.68
2003-08-29 156.41
2003-08-28 164.96
2003-08-27 147.86
2003-08-26 139.32
2003-08-25 143.59
2003-08-22 147.86
2003-08-21 147.86
2003-08-20 147.86
2003-08-19 147.86
2003-08-18 152.14
2003-08-15 143.59
2003-08-14 143.59
2003-08-13 143.59
2003-08-12 126.50
2003-08-11 126.50
2003-08-08 130.77
2003-08-07 130.77
2003-08-06 130.77
2003-08-05 139.32
2003-08-04 139.32
2003-08-01 143.59
2003-07-31 143.59
2003-07-30 143.59
2003-07-29 139.32
2003-07-28 139.32
2003-07-25 139.32
2003-07-24 139.32
2003-07-23 126.50
2003-07-22 169.23
2003-07-21 169.23
2003-07-18 169.23
2003-07-17 152.14
2003-07-16 177.78
2003-07-15 152.14
2003-07-14 160.68
2003-07-11 143.59
2003-07-10 147.86
2003-07-09 147.86
2003-07-08 147.86
2003-07-07 139.32
2003-07-04 139.32
2003-07-03 139.32
2003-07-02 139.32
2003-06-30 143.59
2003-06-27 143.59
2003-06-26 143.59
2003-06-25 143.59
2003-06-24 139.32
2003-06-23 139.32
2003-06-20 152.14
2003-06-19 152.14
2003-06-18 160.68
2003-06-17 152.14
2003-06-16 156.41
2003-06-13 160.68
2003-06-12 156.41
2003-06-11 156.41
2003-06-10 152.14
2003-06-09 152.14
2003-06-06 152.14
2003-06-05 156.41
2003-06-03 143.59
2003-06-02 139.32
2003-05-30 147.86
2003-05-29 135.04
2003-05-28 135.04
2003-05-27 139.32
2003-05-26 139.32
2003-05-23 139.32
2003-05-22 152.14
2003-05-21 143.59
2003-05-20 143.59
2003-05-19 147.86
2003-05-16 135.04
2003-05-15 130.77
2003-05-14 135.04
2003-05-13 139.32
2003-05-12 122.22
2003-05-09 117.95
2003-05-07 122.22
2003-05-06 122.22
2003-05-05 135.04
2003-05-02 122.22
2003-04-30 102.56
2003-04-29 104.27
2003-04-28 96.58
2003-04-25 85.47
2003-04-24 95.73
2003-04-23 126.50
2003-04-22 126.50
2003-04-17 139.32
2003-04-16 126.50
2003-04-15 126.50
2003-04-14 122.22
2003-04-11 139.32
2003-04-10 143.59
2003-04-09 152.14
2003-04-08 152.14
2003-04-07 156.41
2003-04-04 126.50
2003-04-03 122.22
2003-04-02 122.22
2003-04-01 113.68
2003-03-31 122.22
2003-03-28 130.77
2003-03-27 117.95
2003-03-26 110.26
2003-03-25 77.78
2003-03-24 106.84
2003-03-21 106.84
2003-03-20 60.68
2003-03-19 61.54
2003-03-18 67.52
2003-03-17 64.10
2003-03-14 64.96
2003-03-13 54.70
2003-03-12 59.83
2003-03-11 62.39
2003-03-10 54.70
2003-03-07 36.75
2003-03-06 48.72
2003-03-05 60.68
2003-03-04 61.54
2003-03-03 65.81
2003-02-28 70.94
2003-02-27 66.67
2003-02-26 18.80
2003-02-25 11.97
2003-02-24 16.24
2003-02-21 6.84
2003-02-20 4.27
2003-02-19 2.56
2003-02-18 2.56
2003-02-17 2.56
2003-02-14 2.56
2003-02-13 0.85
2003-02-12 2.56
2003-02-11 -0.85
2003-02-10 0.85
2003-02-07 0.85
2003-02-06 2.56
2003-02-05 4.27
2003-02-04 1.71
2003-01-30 2.56
2003-01-29 3.42
2003-01-28 5.13
2003-01-27 5.13
2003-01-24 7.69
2003-01-23 11.97
2003-01-22 9.40
2003-01-21 9.40
2003-01-20 8.55
2003-01-17 7.69
2003-01-16 7.69
2003-01-15 10.26
2003-01-14 11.11
2003-01-13 11.97
2003-01-10 14.53
2003-01-09 9.40
2003-01-08 7.69
2003-01-07 8.55
2003-01-06 9.40
2003-01-03 5.98
2003-01-02 2.56
2002-12-31 5.98
2002-12-30 3.42
2002-12-27 4.27
2002-12-24 3.42
2002-12-23 2.56
2002-12-20 5.98
2002-12-19 5.13
2002-12-18 5.98
2002-12-17 8.55
2002-12-16 6.84
2002-12-13 11.11
2002-12-12 10.26
2002-12-11 12.82
2002-12-10 10.26
2002-12-09 9.40
2002-12-06 11.97
2002-12-05 13.68
2002-12-04 15.38
2002-12-03 19.66
2002-12-02 21.37
2002-11-29 17.09
2002-11-28 17.09
2002-11-27 17.09
2002-11-26 21.37
2002-11-25 19.66
2002-11-22 28.21
2002-11-21 28.21
2002-11-20 26.50
2002-11-19 28.21
2002-11-18 29.06
2002-11-15 22.22
2002-11-14 17.09
2002-11-13 14.53
2002-11-12 14.53
2002-11-11 17.95
2002-11-08 17.09
2002-11-07 15.38
2002-11-06 15.38
2002-11-05 14.53
2002-11-04 15.38
2002-11-01 9.40
2002-10-31 10.26
2002-10-30 15.38
2002-10-29 16.24
2002-10-28 23.08
2002-10-25 23.08
2002-10-24 23.08
2002-10-23 18.80
2002-10-22 17.09
2002-10-21 19.66
2002-10-18 11.11
2002-10-17 10.26
2002-10-16 10.26
2002-10-15 11.11
2002-10-11 7.69
2002-10-10 7.69
2002-10-09 6.84
2002-10-08 5.98
2002-10-07 5.98
2002-10-04 8.55
2002-10-03 0.85
2002-10-02 8.55
2002-09-30 17.95
2002-09-27 4.27
2002-09-26 4.27
2002-09-25 4.27
2002-09-24 -11.97
2002-09-23 -6.84
2002-09-20 -3.42
2002-09-19 -1.71
2002-09-18 -0.85
2002-09-17 -1.71
2002-09-16 -7.69
2002-09-13 -1.71
2002-09-12 0.00
2002-09-11 5.13
2002-09-10 5.13
2002-09-09 -5.13
2002-09-06 -0.85
2002-09-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top