Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2026-01-19 | 630.25 |
| 2026-01-16 | 625.63 |
| 2026-01-15 | 631.79 |
| 2026-01-14 | 633.33 |
| 2026-01-13 | 610.22 |
| 2026-01-12 | 605.60 |
| 2026-01-09 | 600.98 |
| 2026-01-08 | 596.36 |
| 2026-01-07 | 604.06 |
| 2026-01-06 | 604.06 |
| 2026-01-05 | 604.06 |
| 2026-01-02 | 608.68 |
| 2025-12-31 | 608.68 |
| 2025-12-30 | 596.36 |
| 2025-12-29 | 596.36 |
| 2025-12-24 | 597.90 |
| 2025-12-23 | 596.36 |
| 2025-12-22 | 600.98 |
| 2025-12-19 | 596.36 |
| 2025-12-18 | 594.82 |
| 2025-12-17 | 594.82 |
| 2025-12-16 | 597.90 |
| 2025-12-15 | 616.38 |
| 2025-12-12 | 616.38 |
| 2025-12-11 | 600.98 |
| 2025-12-10 | 602.52 |
| 2025-12-09 | 604.06 |
| 2025-12-08 | 604.06 |
| 2025-12-05 | 614.84 |
| 2025-12-04 | 614.84 |
| 2025-12-03 | 614.84 |
| 2025-12-02 | 604.06 |
| 2025-12-01 | 600.98 |
| 2025-11-28 | 599.44 |
| 2025-11-27 | 600.98 |
| 2025-11-26 | 619.46 |
| 2025-11-25 | 621.01 |
| 2025-11-24 | 597.90 |
| 2025-11-21 | 613.30 |
| 2025-11-20 | 631.79 |
| 2025-11-19 | 610.22 |
| 2025-11-18 | 608.68 |
| 2025-11-17 | 608.68 |
| 2025-11-14 | 600.98 |
| 2025-11-13 | 587.11 |
| 2025-11-12 | 582.49 |
| 2025-11-11 | 582.49 |
| 2025-11-10 | 588.65 |
| 2025-11-07 | 594.82 |
| 2025-11-06 | 605.60 |
| 2025-11-05 | 610.22 |
| 2025-11-04 | 599.44 |
| 2025-11-03 | 605.60 |
| 2025-10-31 | 599.44 |
| 2025-10-30 | 608.68 |
| 2025-10-28 | 602.52 |
| 2025-10-27 | 610.22 |
| 2025-10-24 | 608.68 |
| 2025-10-23 | 616.38 |
| 2025-10-22 | 621.01 |
| 2025-10-21 | 637.95 |
| 2025-10-20 | 627.17 |
| 2025-10-17 | 619.46 |
| 2025-10-16 | 654.90 |
| 2025-10-15 | 624.09 |
| 2025-10-14 | 621.01 |
| 2025-10-13 | 627.17 |
| 2025-10-10 | 639.49 |
| 2025-10-09 | 662.60 |
| 2025-10-08 | 668.76 |
| 2025-10-06 | 668.76 |
| 2025-10-03 | 670.30 |
| 2025-10-02 | 656.44 |
| 2025-09-30 | 674.93 |
| 2025-09-29 | 657.98 |
| 2025-09-26 | 664.14 |
| 2025-09-25 | 661.06 |
| 2025-09-24 | 679.55 |
| 2025-09-23 | 662.60 |
| 2025-09-22 | 673.39 |
| 2025-09-19 | 681.09 |
| 2025-09-18 | 702.66 |
| 2025-09-17 | 719.60 |
| 2025-09-16 | 724.23 |
| 2025-09-15 | 725.77 |
| 2025-09-12 | 725.77 |
| 2025-09-11 | 728.85 |
| 2025-09-10 | 730.39 |
| 2025-09-09 | 702.66 |
| 2025-09-08 | 698.04 |
| 2025-09-05 | 708.82 |
| 2025-09-04 | 705.74 |
| 2025-09-03 | 714.98 |
| 2025-09-02 | 688.79 |
| 2025-09-01 | 705.74 |
| 2025-08-29 | 708.82 |
| 2025-08-28 | 693.41 |
| 2025-08-27 | 694.95 |
| 2025-08-26 | 710.36 |
| 2025-08-25 | 714.98 |
| 2025-08-22 | 731.93 |
| 2025-08-21 | 741.17 |
| 2025-08-20 | 733.47 |
| 2025-08-19 | 727.31 |
| 2025-08-18 | 721.14 |
| 2025-08-15 | 691.87 |
| 2025-08-14 | 636.41 |
| 2025-08-13 | 636.41 |
| 2025-08-12 | 631.79 |
| 2025-08-11 | 625.63 |
| 2025-08-08 | 624.09 |
| 2025-08-07 | 621.01 |
| 2025-08-06 | 621.01 |
| 2025-08-05 | 624.09 |
| 2025-08-04 | 616.38 |
| 2025-08-01 | 621.01 |
| 2025-07-31 | 602.52 |
| 2025-07-30 | 616.38 |
| 2025-07-29 | 614.84 |
| 2025-07-28 | 614.84 |
| 2025-07-25 | 599.44 |
| 2025-07-24 | 602.52 |
| 2025-07-23 | 594.82 |
| 2025-07-22 | 604.06 |
| 2025-07-21 | 599.44 |
| 2025-07-18 | 599.44 |
| 2025-07-17 | 597.90 |
| 2025-07-16 | 590.19 |
| 2025-07-15 | 593.27 |
| 2025-07-14 | 597.90 |
| 2025-07-11 | 591.73 |
| 2025-07-10 | 580.95 |
| 2025-07-09 | 593.27 |
| 2025-07-08 | 593.27 |
| 2025-07-07 | 599.44 |
| 2025-07-04 | 590.19 |
| 2025-07-03 | 594.82 |
| 2025-07-02 | 570.17 |
| 2025-06-30 | 565.54 |
| 2025-06-27 | 554.76 |
| 2025-06-26 | 554.76 |
| 2025-06-25 | 554.76 |
| 2025-06-24 | 551.68 |
| 2025-06-23 | 567.08 |
| 2025-06-20 | 559.38 |
| 2025-06-19 | 550.14 |
| 2025-06-18 | 568.62 |
| 2025-06-17 | 554.76 |
| 2025-06-16 | 557.84 |
| 2025-06-13 | 562.46 |
| 2025-06-12 | 559.38 |
| 2025-06-11 | 560.92 |
| 2025-06-10 | 585.57 |
| 2025-06-09 | 571.71 |
| 2025-06-06 | 568.62 |
| 2025-06-05 | 573.25 |
| 2025-06-04 | 579.41 |
| 2025-06-03 | 554.76 |
| 2025-06-02 | 550.14 |
| 2025-05-30 | 551.68 |
| 2025-05-29 | 536.27 |
| 2025-05-28 | 553.22 |
| 2025-05-27 | 553.22 |
| 2025-05-26 | 565.54 |
| 2025-05-23 | 571.71 |
| 2025-05-22 | 567.08 |
| 2025-05-21 | 580.95 |
| 2025-05-20 | 585.57 |
| 2025-05-19 | 564.00 |
| 2025-05-16 | 579.41 |
| 2025-05-15 | 576.33 |
| 2025-05-14 | 597.90 |
| 2025-05-13 | 577.87 |
| 2025-05-12 | 565.54 |
| 2025-05-09 | 562.46 |
| 2025-05-08 | 556.30 |
| 2025-05-07 | 553.22 |
| 2025-05-06 | 548.60 |
| 2025-05-02 | 556.30 |
| 2025-04-30 | 557.84 |
| 2025-04-29 | 553.22 |
| 2025-04-28 | 553.22 |
| 2025-04-25 | 562.46 |
| 2025-04-24 | 554.76 |
| 2025-04-23 | 560.92 |
| 2025-04-22 | 545.52 |
| 2025-04-17 | 534.73 |
| 2025-04-16 | 539.35 |
| 2025-04-15 | 537.81 |
| 2025-04-14 | 537.81 |
| 2025-04-11 | 527.03 |
| 2025-04-10 | 527.03 |
| 2025-04-09 | 508.54 |
| 2025-04-08 | 516.24 |
| 2025-04-07 | 510.08 |
| 2025-04-03 | 568.62 |
| 2025-04-02 | 560.92 |
| 2025-04-01 | 566.94 |
| 2025-03-31 | 550.38 |
| 2025-03-28 | 553.39 |
| 2025-03-27 | 550.38 |
| 2025-03-26 | 553.39 |
| 2025-03-25 | 553.39 |
| 2025-03-24 | 556.41 |
| 2025-03-21 | 574.47 |
| 2025-03-20 | 588.02 |
| 2025-03-19 | 597.05 |
| 2025-03-18 | 601.57 |
| 2025-03-17 | 589.53 |
| 2025-03-14 | 560.92 |
| 2025-03-13 | 572.97 |
| 2025-03-12 | 586.52 |
| 2025-03-11 | 586.52 |
| 2025-03-10 | 585.01 |
| 2025-03-07 | 598.56 |
| 2025-03-06 | 597.05 |
| 2025-03-05 | 591.03 |
| 2025-03-04 | 595.55 |
| 2025-03-03 | 604.58 |
| 2025-02-28 | 603.08 |
| 2025-02-27 | 612.11 |
| 2025-02-26 | 612.11 |
| 2025-02-25 | 607.59 |
| 2025-02-24 | 609.10 |
| 2025-02-21 | 610.60 |
| 2025-02-20 | 595.55 |
| 2025-02-19 | 610.60 |
| 2025-02-18 | 622.65 |
| 2025-02-17 | 607.59 |
| 2025-02-14 | 607.59 |
| 2025-02-13 | 601.57 |
| 2025-02-12 | 600.07 |
| 2025-02-11 | 600.07 |
| 2025-02-10 | 592.54 |
| 2025-02-07 | 583.50 |
| 2025-02-06 | 580.49 |
| 2025-02-05 | 578.99 |
| 2025-02-04 | 577.48 |
| 2025-02-03 | 577.48 |
| 2025-01-28 | 598.56 |
| 2025-01-27 | 600.07 |
| 2025-01-24 | 592.54 |
| 2025-01-23 | 589.53 |
| 2025-01-22 | 569.95 |
| 2025-01-21 | 591.03 |
| 2025-01-20 | 563.93 |
| 2025-01-17 | 554.90 |
| 2025-01-16 | 553.39 |
| 2025-01-15 | 548.88 |
| 2025-01-14 | 544.36 |
| 2025-01-13 | 532.32 |
| 2025-01-10 | 532.32 |
| 2025-01-09 | 539.84 |
| 2025-01-08 | 541.35 |
| 2025-01-07 | 532.32 |
| 2025-01-06 | 541.35 |
| 2025-01-03 | 556.41 |
| 2025-01-02 | 554.90 |
| 2024-12-31 | 562.43 |
| 2024-12-30 | 535.33 |
| 2024-12-27 | 509.73 |
| 2024-12-24 | 485.65 |
| 2024-12-23 | 485.65 |
| 2024-12-20 | 472.10 |
| 2024-12-19 | 478.12 |
| 2024-12-18 | 478.12 |
| 2024-12-17 | 478.12 |
| 2024-12-16 | 476.61 |
| 2024-12-13 | 478.12 |
| 2024-12-12 | 484.14 |
| 2024-12-11 | 481.13 |
| 2024-12-10 | 482.63 |
| 2024-12-09 | 487.15 |
| 2024-12-06 | 487.15 |
| 2024-12-05 | 488.66 |
| 2024-12-04 | 485.65 |
| 2024-12-03 | 485.65 |
| 2024-12-02 | 493.17 |
| 2024-11-29 | 493.17 |
| 2024-11-28 | 472.10 |
| 2024-11-27 | 472.10 |
| 2024-11-26 | 469.09 |
| 2024-11-25 | 469.09 |
| 2024-11-22 | 463.06 |
| 2024-11-21 | 467.58 |
| 2024-11-20 | 464.57 |
| 2024-11-19 | 464.57 |
| 2024-11-18 | 461.56 |
| 2024-11-15 | 461.56 |
| 2024-11-14 | 460.05 |
| 2024-11-13 | 467.58 |
| 2024-11-12 | 475.11 |
| 2024-11-11 | 487.15 |
| 2024-11-08 | 497.69 |
| 2024-11-07 | 499.20 |
| 2024-11-06 | 487.15 |
| 2024-11-05 | 499.20 |
| 2024-11-04 | 499.20 |
| 2024-11-01 | 502.21 |
| 2024-10-31 | 502.21 |
| 2024-10-30 | 494.68 |
| 2024-10-29 | 493.17 |
| 2024-10-28 | 496.18 |
| 2024-10-25 | 496.18 |
| 2024-10-24 | 494.68 |
| 2024-10-23 | 497.69 |
| 2024-10-22 | 500.70 |
| 2024-10-21 | 500.70 |
| 2024-10-18 | 500.70 |
| 2024-10-17 | 502.21 |
| 2024-10-16 | 487.15 |
| 2024-10-15 | 482.63 |
| 2024-10-14 | 499.20 |
| 2024-10-10 | 509.73 |
| 2024-10-09 | 514.25 |
| 2024-10-08 | 523.28 |
| 2024-10-07 | 565.44 |
| 2024-10-04 | 562.43 |
| 2024-10-03 | 532.32 |
| 2024-10-02 | 532.32 |
| 2024-09-30 | 524.79 |
| 2024-09-27 | 502.21 |
| 2024-09-26 | 502.21 |
| 2024-09-25 | 493.17 |
| 2024-09-24 | 508.23 |
| 2024-09-23 | 503.71 |
| 2024-09-20 | 490.16 |
| 2024-09-19 | 484.14 |
| 2024-09-17 | 434.46 |
| 2024-09-16 | 425.43 |
| 2024-09-13 | 446.50 |
| 2024-09-12 | 464.57 |
| 2024-09-11 | 464.57 |
| 2024-09-10 | 466.07 |
| 2024-09-09 | 466.07 |
| 2024-09-05 | 475.11 |
| 2024-09-04 | 472.10 |
| 2024-09-03 | 487.15 |
| 2024-09-02 | 487.15 |
| 2024-08-30 | 500.70 |
| 2024-08-29 | 487.15 |
| 2024-08-28 | 482.63 |
| 2024-08-27 | 481.13 |
| 2024-08-26 | 479.62 |
| 2024-08-23 | 485.65 |
| 2024-08-22 | 487.15 |
| 2024-08-21 | 490.16 |
| 2024-08-20 | 490.16 |
| 2024-08-19 | 502.21 |
| 2024-08-16 | 502.21 |
| 2024-08-15 | 502.21 |
| 2024-08-14 | 502.21 |
| 2024-08-13 | 506.72 |
| 2024-08-12 | 491.67 |
| 2024-08-09 | 481.13 |
| 2024-08-08 | 481.13 |
| 2024-08-07 | 479.62 |
| 2024-08-06 | 481.13 |
| 2024-08-05 | 479.62 |
| 2024-08-02 | 500.70 |
| 2024-08-01 | 502.21 |
| 2024-07-31 | 503.71 |
| 2024-07-30 | 499.20 |
| 2024-07-29 | 503.71 |
| 2024-07-26 | 506.72 |
| 2024-07-25 | 506.72 |
| 2024-07-24 | 506.72 |
| 2024-07-23 | 502.21 |
| 2024-07-22 | 502.21 |
| 2024-07-19 | 499.20 |
| 2024-07-18 | 499.20 |
| 2024-07-17 | 499.20 |
| 2024-07-16 | 502.21 |
| 2024-07-15 | 502.21 |
| 2024-07-12 | 502.21 |
| 2024-07-11 | 502.21 |
| 2024-07-10 | 500.70 |
| 2024-07-09 | 506.72 |
| 2024-07-08 | 502.21 |
| 2024-07-05 | 508.23 |
| 2024-07-04 | 509.73 |
| 2024-07-03 | 509.73 |
| 2024-07-02 | 497.69 |
| 2024-06-28 | 499.20 |
| 2024-06-27 | 494.68 |
| 2024-06-26 | 481.13 |
| 2024-06-25 | 487.15 |
| 2024-06-24 | 476.61 |
| 2024-06-21 | 487.15 |
| 2024-06-20 | 496.18 |
| 2024-06-19 | 509.73 |
| 2024-06-18 | 502.21 |
| 2024-06-17 | 502.21 |
| 2024-06-14 | 500.70 |
| 2024-06-13 | 509.73 |
| 2024-06-12 | 509.73 |
| 2024-06-11 | 514.25 |
| 2024-06-07 | 502.21 |
| 2024-06-06 | 493.17 |
| 2024-06-05 | 502.21 |
| 2024-06-04 | 493.17 |
| 2024-06-03 | 493.17 |
| 2024-05-31 | 491.67 |
| 2024-05-30 | 484.14 |
| 2024-05-29 | 484.14 |
| 2024-05-28 | 484.14 |
| 2024-05-27 | 487.15 |
| 2024-05-24 | 488.66 |
| 2024-05-23 | 491.67 |
| 2024-05-22 | 487.15 |
| 2024-05-21 | 487.15 |
| 2024-05-20 | 491.67 |
| 2024-05-17 | 491.67 |
| 2024-05-16 | 491.67 |
| 2024-05-14 | 473.60 |
| 2024-05-13 | 473.60 |
| 2024-05-10 | 478.12 |
| 2024-05-09 | 472.10 |
| 2024-05-08 | 469.09 |
| 2024-05-07 | 464.57 |
| 2024-05-06 | 466.07 |
| 2024-05-03 | 472.10 |
| 2024-05-02 | 479.62 |
| 2024-04-30 | 482.63 |
| 2024-04-29 | 481.13 |
| 2024-04-26 | 464.57 |
| 2024-04-25 | 463.06 |
| 2024-04-24 | 449.51 |
| 2024-04-23 | 448.09 |
| 2024-04-22 | 442.38 |
| 2024-04-19 | 442.38 |
| 2024-04-18 | 449.51 |
| 2024-04-17 | 453.80 |
| 2024-04-16 | 465.21 |
| 2024-04-15 | 495.19 |
| 2024-04-12 | 510.89 |
| 2024-04-11 | 510.89 |
| 2024-04-10 | 510.89 |
| 2024-04-09 | 510.89 |
| 2024-04-08 | 510.89 |
| 2024-04-05 | 510.89 |
| 2024-04-03 | 510.89 |
| 2024-04-02 | 510.89 |
| 2024-03-28 | 510.89 |
| 2024-03-27 | 499.47 |
| 2024-03-26 | 505.18 |
| 2024-03-25 | 508.03 |
| 2024-03-22 | 506.61 |
| 2024-03-21 | 505.18 |
| 2024-03-20 | 499.47 |
| 2024-03-19 | 473.78 |
| 2024-03-18 | 435.24 |
| 2024-03-15 | 423.82 |
| 2024-03-14 | 415.26 |
| 2024-03-13 | 422.39 |
| 2024-03-12 | 422.39 |
| 2024-03-11 | 420.97 |
| 2024-03-08 | 412.40 |
| 2024-03-07 | 412.40 |
| 2024-03-06 | 410.98 |
| 2024-03-05 | 425.25 |
| 2024-03-04 | 408.12 |
| 2024-03-01 | 413.83 |
| 2024-02-29 | 420.97 |
| 2024-02-28 | 413.83 |
| 2024-02-27 | 413.83 |
| 2024-02-26 | 412.40 |
| 2024-02-23 | 398.13 |
| 2024-02-22 | 399.56 |
| 2024-02-21 | 399.56 |
| 2024-02-20 | 371.01 |
| 2024-02-19 | 365.30 |
| 2024-02-16 | 372.44 |
| 2024-02-15 | 372.44 |
| 2024-02-14 | 372.44 |
| 2024-02-09 | 376.72 |
| 2024-02-08 | 376.72 |
| 2024-02-07 | 375.29 |
| 2024-02-06 | 379.58 |
| 2024-02-05 | 378.15 |
| 2024-02-02 | 378.15 |
| 2024-02-01 | 381.00 |
| 2024-01-31 | 385.28 |
| 2024-01-30 | 386.71 |
| 2024-01-29 | 386.71 |
| 2024-01-26 | 386.71 |
| 2024-01-25 | 388.14 |
| 2024-01-24 | 388.14 |
| 2024-01-23 | 375.29 |
| 2024-01-22 | 375.29 |
| 2024-01-19 | 390.99 |
| 2024-01-18 | 383.86 |
| 2024-01-17 | 388.14 |
| 2024-01-16 | 375.29 |
| 2024-01-15 | 386.71 |
| 2024-01-12 | 386.71 |
| 2024-01-11 | 388.14 |
| 2024-01-10 | 385.28 |
| 2024-01-09 | 385.28 |
| 2024-01-08 | 385.28 |
| 2024-01-05 | 390.99 |
| 2024-01-04 | 388.14 |
| 2024-01-03 | 388.14 |
| 2024-01-02 | 400.98 |
| 2023-12-29 | 402.41 |
| 2023-12-28 | 395.28 |
| 2023-12-27 | 390.99 |
| 2023-12-22 | 399.56 |
| 2023-12-21 | 405.27 |
| 2023-12-20 | 405.27 |
| 2023-12-19 | 375.29 |
| 2023-12-18 | 375.29 |
| 2023-12-15 | 375.29 |
| 2023-12-14 | 373.87 |
| 2023-12-13 | 378.15 |
| 2023-12-12 | 385.28 |
| 2023-12-11 | 385.28 |
| 2023-12-08 | 388.14 |
| 2023-12-07 | 392.42 |
| 2023-12-06 | 393.85 |
| 2023-12-05 | 396.70 |
| 2023-12-04 | 418.11 |
| 2023-12-01 | 418.11 |
| 2023-11-30 | 428.10 |
| 2023-11-29 | 435.24 |
| 2023-11-28 | 439.52 |
| 2023-11-27 | 439.52 |
| 2023-11-24 | 439.52 |
| 2023-11-23 | 439.52 |
| 2023-11-22 | 439.52 |
| 2023-11-21 | 436.67 |
| 2023-11-20 | 436.67 |
| 2023-11-17 | 436.67 |
| 2023-11-16 | 436.67 |
| 2023-11-15 | 436.67 |
| 2023-11-14 | 436.67 |
| 2023-11-13 | 436.67 |
| 2023-11-10 | 438.09 |
| 2023-11-09 | 438.09 |
| 2023-11-08 | 436.67 |
| 2023-11-07 | 436.67 |
| 2023-11-06 | 445.23 |
| 2023-11-03 | 445.23 |
| 2023-11-02 | 450.94 |
| 2023-11-01 | 440.95 |
| 2023-10-31 | 440.95 |
| 2023-10-30 | 453.80 |
| 2023-10-27 | 442.38 |
| 2023-10-26 | 449.51 |
| 2023-10-25 | 452.37 |
| 2023-10-24 | 445.23 |
| 2023-10-20 | 439.52 |
| 2023-10-19 | 439.52 |
| 2023-10-18 | 455.22 |
| 2023-10-17 | 449.51 |
| 2023-10-16 | 456.65 |
| 2023-10-13 | 456.65 |
| 2023-10-12 | 458.08 |
| 2023-10-11 | 470.92 |
| 2023-10-10 | 470.92 |
| 2023-10-09 | 470.92 |
| 2023-10-06 | 470.92 |
| 2023-10-05 | 470.92 |
| 2023-10-04 | 470.92 |
| 2023-10-03 | 470.92 |
| 2023-09-29 | 470.92 |
| 2023-09-28 | 459.50 |
| 2023-09-27 | 458.08 |
| 2023-09-26 | 458.08 |
| 2023-09-25 | 458.08 |
| 2023-09-22 | 458.08 |
| 2023-09-21 | 462.36 |
| 2023-09-20 | 456.65 |
| 2023-09-19 | 462.36 |
| 2023-09-18 | 462.36 |
| 2023-09-15 | 462.36 |
| 2023-09-14 | 453.80 |
| 2023-09-13 | 453.80 |
| 2023-09-12 | 456.65 |
| 2023-09-11 | 456.65 |
| 2023-09-07 | 463.79 |
| 2023-09-06 | 463.79 |
| 2023-09-05 | 458.08 |
| 2023-09-04 | 470.92 |
| 2023-08-31 | 463.79 |
| 2023-08-30 | 462.36 |
| 2023-08-29 | 462.36 |
| 2023-08-28 | 460.93 |
| 2023-08-25 | 456.65 |
| 2023-08-24 | 453.80 |
| 2023-08-23 | 442.38 |
| 2023-08-22 | 440.95 |
| 2023-08-21 | 442.38 |
| 2023-08-18 | 448.09 |
| 2023-08-17 | 456.65 |
| 2023-08-16 | 462.36 |
| 2023-08-15 | 462.36 |
| 2023-08-14 | 465.21 |
| 2023-08-11 | 469.50 |
| 2023-08-10 | 469.50 |
| 2023-08-09 | 473.78 |
| 2023-08-08 | 470.92 |
| 2023-08-07 | 475.20 |
| 2023-08-04 | 473.78 |
| 2023-08-03 | 473.78 |
| 2023-08-02 | 473.78 |
| 2023-08-01 | 483.77 |
| 2023-07-31 | 483.77 |
| 2023-07-28 | 485.20 |
| 2023-07-27 | 485.20 |
| 2023-07-26 | 482.34 |
| 2023-07-25 | 485.20 |
| 2023-07-24 | 478.06 |
| 2023-07-21 | 478.06 |
| 2023-07-20 | 476.63 |
| 2023-07-19 | 499.47 |
| 2023-07-18 | 470.92 |
| 2023-07-14 | 476.63 |
| 2023-07-13 | 482.34 |
| 2023-07-12 | 473.78 |
| 2023-07-11 | 476.63 |
| 2023-07-10 | 479.49 |
| 2023-07-07 | 495.19 |
| 2023-07-06 | 496.61 |
| 2023-07-05 | 498.04 |
| 2023-07-04 | 499.47 |
| 2023-07-03 | 500.90 |
| 2023-06-30 | 500.90 |
| 2023-06-29 | 492.33 |
| 2023-06-28 | 492.33 |
| 2023-06-27 | 490.91 |
| 2023-06-26 | 492.33 |
| 2023-06-23 | 492.33 |
| 2023-06-21 | 492.33 |
| 2023-06-20 | 480.91 |
| 2023-06-19 | 480.91 |
| 2023-06-16 | 480.91 |
| 2023-06-15 | 480.91 |
| 2023-06-14 | 480.91 |
| 2023-06-13 | 480.91 |
| 2023-06-12 | 480.91 |
| 2023-06-09 | 480.91 |
| 2023-06-08 | 480.91 |
| 2023-06-07 | 492.33 |
| 2023-06-06 | 498.04 |
| 2023-06-05 | 483.77 |
| 2023-06-02 | 490.91 |
| 2023-06-01 | 479.49 |
| 2023-05-31 | 479.49 |
| 2023-05-30 | 483.77 |
| 2023-05-29 | 483.77 |
| 2023-05-25 | 489.48 |
| 2023-05-24 | 492.33 |
| 2023-05-23 | 485.20 |
| 2023-05-22 | 496.61 |
| 2023-05-19 | 486.62 |
| 2023-05-18 | 489.48 |
| 2023-05-17 | 493.76 |
| 2023-05-16 | 492.33 |
| 2023-05-15 | 492.33 |
| 2023-05-12 | 489.48 |
| 2023-05-11 | 483.77 |
| 2023-05-10 | 492.33 |
| 2023-05-09 | 498.04 |
| 2023-05-08 | 488.05 |
| 2023-05-05 | 490.91 |
| 2023-05-04 | 486.62 |
| 2023-05-03 | 499.47 |
| 2023-05-02 | 499.47 |
| 2023-04-28 | 506.61 |
| 2023-04-27 | 489.48 |
| 2023-04-26 | 496.61 |
| 2023-04-25 | 495.19 |
| 2023-04-24 | 499.47 |
| 2023-04-21 | 499.47 |
| 2023-04-20 | 505.18 |
| 2023-04-19 | 496.61 |
| 2023-04-18 | 498.04 |
| 2023-04-17 | 513.74 |
| 2023-04-14 | 519.45 |
| 2023-04-13 | 509.46 |
| 2023-04-12 | 509.46 |
| 2023-04-11 | 510.89 |
| 2023-04-06 | 508.03 |
| 2023-04-04 | 509.46 |
| 2023-04-03 | 510.89 |
| 2023-03-31 | 505.18 |
| 2023-03-30 | 490.35 |
| 2023-03-29 | 501.13 |
| 2023-03-28 | 505.18 |
| 2023-03-27 | 441.83 |
| 2023-03-24 | 439.13 |
| 2023-03-23 | 437.79 |
| 2023-03-22 | 448.57 |
| 2023-03-21 | 439.13 |
| 2023-03-20 | 441.83 |
| 2023-03-17 | 439.13 |
| 2023-03-16 | 439.13 |
| 2023-03-15 | 437.79 |
| 2023-03-14 | 433.74 |
| 2023-03-13 | 425.66 |
| 2023-03-10 | 425.66 |
| 2023-03-09 | 425.66 |
| 2023-03-08 | 425.66 |
| 2023-03-07 | 425.66 |
| 2023-03-06 | 437.79 |
| 2023-03-03 | 439.13 |
| 2023-03-02 | 439.13 |
| 2023-03-01 | 439.13 |
| 2023-02-28 | 444.53 |
| 2023-02-27 | 444.53 |
| 2023-02-24 | 437.79 |
| 2023-02-23 | 431.05 |
| 2023-02-22 | 444.53 |
| 2023-02-21 | 439.13 |
| 2023-02-20 | 439.13 |
| 2023-02-17 | 439.13 |
| 2023-02-16 | 440.48 |
| 2023-02-15 | 444.53 |
| 2023-02-14 | 444.53 |
| 2023-02-13 | 437.79 |
| 2023-02-10 | 437.79 |
| 2023-02-09 | 444.53 |
| 2023-02-08 | 444.53 |
| 2023-02-07 | 443.18 |
| 2023-02-06 | 441.83 |
| 2023-02-03 | 441.83 |
| 2023-02-02 | 440.48 |
| 2023-02-01 | 444.53 |
| 2023-01-31 | 441.83 |
| 2023-01-30 | 439.13 |
| 2023-01-27 | 439.13 |
| 2023-01-26 | 439.13 |
| 2023-01-20 | 443.18 |
| 2023-01-19 | 439.13 |
| 2023-01-18 | 437.79 |
| 2023-01-17 | 435.09 |
| 2023-01-16 | 435.09 |
| 2023-01-13 | 436.44 |
| 2023-01-12 | 439.13 |
| 2023-01-11 | 441.83 |
| 2023-01-10 | 441.83 |
| 2023-01-09 | 437.79 |
| 2023-01-06 | 439.13 |
| 2023-01-05 | 435.09 |
| 2023-01-04 | 444.53 |
| 2023-01-03 | 431.05 |
| 2022-12-30 | 433.74 |
| 2022-12-29 | 431.05 |
| 2022-12-28 | 432.40 |
| 2022-12-23 | 425.66 |
| 2022-12-22 | 427.00 |
| 2022-12-21 | 427.00 |
| 2022-12-20 | 427.00 |
| 2022-12-19 | 422.96 |
| 2022-12-16 | 424.31 |
| 2022-12-15 | 418.92 |
| 2022-12-14 | 424.31 |
| 2022-12-13 | 422.96 |
| 2022-12-12 | 439.13 |
| 2022-12-09 | 439.13 |
| 2022-12-08 | 420.26 |
| 2022-12-07 | 400.05 |
| 2022-12-06 | 412.18 |
| 2022-12-05 | 412.18 |
| 2022-12-02 | 402.74 |
| 2022-12-01 | 406.79 |
| 2022-11-30 | 404.09 |
| 2022-11-29 | 397.35 |
| 2022-11-28 | 371.74 |
| 2022-11-25 | 371.74 |
| 2022-11-24 | 371.74 |
| 2022-11-23 | 374.44 |
| 2022-11-22 | 373.09 |
| 2022-11-21 | 391.96 |
| 2022-11-18 | 391.96 |
| 2022-11-17 | 398.70 |
| 2022-11-16 | 398.70 |
| 2022-11-15 | 398.70 |
| 2022-11-14 | 398.70 |
| 2022-11-11 | 397.35 |
| 2022-11-10 | 385.22 |
| 2022-11-09 | 398.70 |
| 2022-11-08 | 393.31 |
| 2022-11-07 | 393.31 |
| 2022-11-04 | 393.31 |
| 2022-11-03 | 390.61 |
| 2022-11-02 | 387.92 |
| 2022-11-01 | 396.00 |
| 2022-10-31 | 396.00 |
| 2022-10-28 | 398.70 |
| 2022-10-27 | 398.70 |
| 2022-10-26 | 398.70 |
| 2022-10-25 | 379.83 |
| 2022-10-24 | 393.31 |
| 2022-10-21 | 385.22 |
| 2022-10-20 | 400.05 |
| 2022-10-19 | 401.40 |
| 2022-10-18 | 401.40 |
| 2022-10-17 | 402.74 |
| 2022-10-14 | 402.74 |
| 2022-10-13 | 401.40 |
| 2022-10-12 | 401.40 |
| 2022-10-11 | 401.40 |
| 2022-10-10 | 402.74 |
| 2022-10-07 | 409.48 |
| 2022-10-06 | 409.48 |
| 2022-10-05 | 412.18 |
| 2022-10-03 | 412.18 |
| 2022-09-30 | 413.53 |
| 2022-09-29 | 412.18 |
| 2022-09-28 | 412.18 |
| 2022-09-27 | 418.92 |
| 2022-09-26 | 425.66 |
| 2022-09-23 | 418.92 |
| 2022-09-22 | 418.92 |
| 2022-09-21 | 418.92 |
| 2022-09-20 | 405.44 |
| 2022-09-19 | 412.18 |
| 2022-09-16 | 412.18 |
| 2022-09-15 | 431.05 |
| 2022-09-14 | 429.70 |
| 2022-09-13 | 432.40 |
| 2022-09-09 | 432.40 |
| 2022-09-08 | 432.40 |
| 2022-09-07 | 432.40 |
| 2022-09-06 | 432.40 |
| 2022-09-05 | 439.13 |
| 2022-09-02 | 439.13 |
| 2022-09-01 | 439.13 |
| 2022-08-31 | 439.13 |
| 2022-08-30 | 439.13 |
| 2022-08-29 | 439.13 |
| 2022-08-26 | 439.13 |
| 2022-08-25 | 439.13 |
| 2022-08-24 | 439.13 |
| 2022-08-23 | 439.13 |
| 2022-08-22 | 439.13 |
| 2022-08-19 | 439.13 |
| 2022-08-18 | 439.13 |
| 2022-08-17 | 439.13 |
| 2022-08-16 | 439.13 |
| 2022-08-15 | 439.13 |
| 2022-08-12 | 439.13 |
| 2022-08-11 | 439.13 |
| 2022-08-10 | 441.83 |
| 2022-08-09 | 443.18 |
| 2022-08-08 | 444.53 |
| 2022-08-05 | 444.53 |
| 2022-08-04 | 447.22 |
| 2022-08-03 | 439.13 |
| 2022-08-02 | 443.18 |
| 2022-08-01 | 444.53 |
| 2022-07-29 | 444.53 |
| 2022-07-28 | 439.13 |
| 2022-07-27 | 449.92 |
| 2022-07-26 | 449.92 |
| 2022-07-25 | 445.87 |
| 2022-07-22 | 445.87 |
| 2022-07-21 | 445.87 |
| 2022-07-20 | 443.18 |
| 2022-07-19 | 443.18 |
| 2022-07-18 | 443.18 |
| 2022-07-15 | 443.18 |
| 2022-07-14 | 440.48 |
| 2022-07-13 | 443.18 |
| 2022-07-12 | 439.13 |
| 2022-07-11 | 439.13 |
| 2022-07-08 | 444.53 |
| 2022-07-07 | 445.87 |
| 2022-07-06 | 445.87 |
| 2022-07-05 | 449.92 |
| 2022-07-04 | 452.61 |
| 2022-06-30 | 447.22 |
| 2022-06-29 | 447.22 |
| 2022-06-28 | 448.57 |
| 2022-06-27 | 443.18 |
| 2022-06-24 | 443.18 |
| 2022-06-23 | 443.18 |
| 2022-06-22 | 443.18 |
| 2022-06-21 | 444.53 |
| 2022-06-20 | 435.09 |
| 2022-06-17 | 435.09 |
| 2022-06-16 | 439.13 |
| 2022-06-15 | 429.70 |
| 2022-06-14 | 429.70 |
| 2022-06-13 | 429.70 |
| 2022-06-10 | 429.70 |
| 2022-06-09 | 435.09 |
| 2022-06-08 | 436.44 |
| 2022-06-07 | 425.66 |
| 2022-06-06 | 431.05 |
| 2022-06-02 | 431.05 |
| 2022-06-01 | 435.09 |
| 2022-05-31 | 435.09 |
| 2022-05-30 | 433.74 |
| 2022-05-27 | 433.74 |
| 2022-05-26 | 416.22 |
| 2022-05-25 | 416.22 |
| 2022-05-24 | 416.22 |
| 2022-05-23 | 417.57 |
| 2022-05-20 | 409.48 |
| 2022-05-19 | 401.40 |
| 2022-05-18 | 401.40 |
| 2022-05-17 | 401.40 |
| 2022-05-16 | 402.74 |
| 2022-05-13 | 402.74 |
| 2022-05-12 | 402.74 |
| 2022-05-11 | 404.09 |
| 2022-05-10 | 404.09 |
| 2022-05-06 | 405.44 |
| 2022-05-05 | 408.13 |
| 2022-05-04 | 408.13 |
| 2022-05-03 | 408.13 |
| 2022-04-29 | 404.09 |
| 2022-04-28 | 404.09 |
| 2022-04-27 | 402.74 |
| 2022-04-26 | 400.05 |
| 2022-04-25 | 400.05 |
| 2022-04-22 | 400.05 |
| 2022-04-21 | 400.05 |
| 2022-04-20 | 387.92 |
| 2022-04-19 | 409.48 |
| 2022-04-14 | 409.48 |
| 2022-04-13 | 390.61 |
| 2022-04-12 | 386.57 |
| 2022-04-11 | 389.26 |
| 2022-04-08 | 390.61 |
| 2022-04-07 | 390.61 |
| 2022-04-06 | 398.28 |
| 2022-04-04 | 398.28 |
| 2022-04-01 | 402.11 |
| 2022-03-31 | 402.11 |
| 2022-03-30 | 394.45 |
| 2022-03-29 | 405.94 |
| 2022-03-28 | 397.00 |
| 2022-03-25 | 426.39 |
| 2022-03-24 | 421.28 |
| 2022-03-23 | 421.28 |
| 2022-03-22 | 416.17 |
| 2022-03-21 | 416.17 |
| 2022-03-18 | 416.17 |
| 2022-03-17 | 412.33 |
| 2022-03-16 | 398.28 |
| 2022-03-15 | 391.89 |
| 2022-03-14 | 388.06 |
| 2022-03-11 | 393.17 |
| 2022-03-10 | 398.28 |
| 2022-03-09 | 398.28 |
| 2022-03-08 | 398.28 |
| 2022-03-07 | 398.28 |
| 2022-03-04 | 408.50 |
| 2022-03-03 | 407.22 |
| 2022-03-02 | 408.50 |
| 2022-03-01 | 409.78 |
| 2022-02-28 | 409.78 |
| 2022-02-25 | 418.72 |
| 2022-02-24 | 418.72 |
| 2022-02-23 | 418.72 |
| 2022-02-22 | 418.72 |
| 2022-02-21 | 421.28 |
| 2022-02-18 | 421.28 |
| 2022-02-17 | 417.44 |
| 2022-02-16 | 418.72 |
| 2022-02-15 | 418.72 |
| 2022-02-14 | 420.00 |
| 2022-02-11 | 426.39 |
| 2022-02-10 | 423.83 |
| 2022-02-09 | 425.11 |
| 2022-02-08 | 430.22 |
| 2022-02-07 | 428.94 |
| 2022-02-04 | 428.94 |
| 2022-01-31 | 423.83 |
| 2022-01-28 | 412.33 |
| 2022-01-27 | 412.33 |
| 2022-01-26 | 413.61 |
| 2022-01-25 | 412.33 |
| 2022-01-24 | 420.00 |
| 2022-01-21 | 420.00 |
| 2022-01-20 | 418.72 |
| 2022-01-19 | 416.17 |
| 2022-01-18 | 413.61 |
| 2022-01-17 | 413.61 |
| 2022-01-14 | 417.44 |
| 2022-01-13 | 435.33 |
| 2022-01-12 | 437.88 |
| 2022-01-11 | 430.22 |
| 2022-01-10 | 435.33 |
| 2022-01-07 | 435.33 |
| 2022-01-06 | 448.11 |
| 2022-01-05 | 448.11 |
| 2022-01-04 | 449.38 |
| 2022-01-03 | 449.38 |
| 2021-12-31 | 451.94 |
| 2021-12-30 | 443.00 |
| 2021-12-29 | 436.61 |
| 2021-12-28 | 436.61 |
| 2021-12-24 | 436.61 |
| 2021-12-23 | 436.61 |
| 2021-12-22 | 436.61 |
| 2021-12-21 | 437.88 |
| 2021-12-20 | 436.61 |
| 2021-12-17 | 436.61 |
| 2021-12-16 | 436.61 |
| 2021-12-15 | 436.61 |
| 2021-12-14 | 441.72 |
| 2021-12-13 | 454.49 |
| 2021-12-10 | 450.66 |
| 2021-12-09 | 449.38 |
| 2021-12-08 | 454.49 |
| 2021-12-07 | 449.38 |
| 2021-12-06 | 437.88 |
| 2021-12-03 | 451.94 |
| 2021-12-02 | 449.38 |
| 2021-12-01 | 449.38 |
| 2021-11-30 | 448.11 |
| 2021-11-29 | 435.33 |
| 2021-11-26 | 435.33 |
| 2021-11-25 | 435.33 |
| 2021-11-24 | 435.33 |
| 2021-11-23 | 440.44 |
| 2021-11-22 | 460.88 |
| 2021-11-19 | 460.88 |
| 2021-11-18 | 460.88 |
| 2021-11-17 | 469.83 |
| 2021-11-16 | 469.83 |
| 2021-11-15 | 469.83 |
| 2021-11-12 | 469.83 |
| 2021-11-11 | 469.83 |
| 2021-11-10 | 449.38 |
| 2021-11-09 | 443.00 |
| 2021-11-08 | 454.49 |
| 2021-11-05 | 454.49 |
| 2021-11-04 | 472.38 |
| 2021-11-03 | 474.94 |
| 2021-11-02 | 474.94 |
| 2021-11-01 | 474.94 |
| 2021-10-29 | 474.94 |
| 2021-10-28 | 474.94 |
| 2021-10-27 | 474.94 |
| 2021-10-26 | 480.05 |
| 2021-10-25 | 481.32 |
| 2021-10-22 | 481.32 |
| 2021-10-21 | 486.44 |
| 2021-10-20 | 474.94 |
| 2021-10-19 | 483.88 |
| 2021-10-18 | 474.94 |
| 2021-10-15 | 474.94 |
| 2021-10-12 | 474.94 |
| 2021-10-11 | 477.49 |
| 2021-10-08 | 481.32 |
| 2021-10-07 | 481.32 |
| 2021-10-06 | 474.94 |
| 2021-10-05 | 474.94 |
| 2021-10-04 | 476.21 |
| 2021-09-30 | 476.21 |
| 2021-09-29 | 474.94 |
| 2021-09-28 | 471.10 |
| 2021-09-27 | 467.27 |
| 2021-09-24 | 468.55 |
| 2021-09-23 | 471.10 |
| 2021-09-21 | 468.55 |
| 2021-09-20 | 468.55 |
| 2021-09-17 | 474.94 |
| 2021-09-16 | 474.94 |
| 2021-09-15 | 474.94 |
| 2021-09-14 | 474.94 |
| 2021-09-13 | 500.49 |
| 2021-09-10 | 510.71 |
| 2021-09-09 | 511.99 |
| 2021-09-08 | 474.94 |
| 2021-09-07 | 474.94 |
| 2021-09-06 | 469.83 |
| 2021-09-03 | 486.44 |
| 2021-09-02 | 497.93 |
| 2021-09-01 | 497.93 |
| 2021-08-31 | 500.49 |
| 2021-08-30 | 500.49 |
| 2021-08-27 | 499.21 |
| 2021-08-26 | 499.21 |
| 2021-08-25 | 500.49 |
| 2021-08-24 | 500.49 |
| 2021-08-23 | 500.49 |
| 2021-08-20 | 506.88 |
| 2021-08-19 | 491.55 |
| 2021-08-18 | 497.93 |
| 2021-08-17 | 473.66 |
| 2021-08-16 | 469.83 |
| 2021-08-13 | 471.10 |
| 2021-08-12 | 471.10 |
| 2021-08-11 | 476.21 |
| 2021-08-10 | 468.55 |
| 2021-08-09 | 471.10 |
| 2021-08-06 | 469.83 |
| 2021-08-05 | 473.66 |
| 2021-08-04 | 491.55 |
| 2021-08-03 | 468.55 |
| 2021-08-02 | 468.55 |
| 2021-07-30 | 468.55 |
| 2021-07-29 | 468.55 |
| 2021-07-28 | 463.44 |
| 2021-07-27 | 462.16 |
| 2021-07-26 | 468.55 |
| 2021-07-23 | 468.55 |
| 2021-07-22 | 464.72 |
| 2021-07-21 | 469.83 |
| 2021-07-20 | 473.66 |
| 2021-07-19 | 476.21 |
| 2021-07-16 | 480.05 |
| 2021-07-15 | 474.94 |
| 2021-07-14 | 494.10 |
| 2021-07-13 | 494.10 |
| 2021-07-12 | 480.05 |
| 2021-07-09 | 481.32 |
| 2021-07-08 | 474.94 |
| 2021-07-07 | 476.21 |
| 2021-07-06 | 474.94 |
| 2021-07-05 | 490.27 |
| 2021-07-02 | 490.27 |
| 2021-06-30 | 500.49 |
| 2021-06-29 | 495.38 |
| 2021-06-28 | 514.54 |
| 2021-06-25 | 494.10 |
| 2021-06-24 | 480.05 |
| 2021-06-23 | 472.38 |
| 2021-06-22 | 474.94 |
| 2021-06-21 | 486.44 |
| 2021-06-18 | 485.16 |
| 2021-06-17 | 492.82 |
| 2021-06-16 | 497.93 |
| 2021-06-15 | 495.38 |
| 2021-06-11 | 508.15 |
| 2021-06-10 | 504.32 |
| 2021-06-09 | 504.32 |
| 2021-06-08 | 497.93 |
| 2021-06-07 | 509.43 |
| 2021-06-04 | 504.32 |
| 2021-06-03 | 504.32 |
| 2021-06-02 | 504.32 |
| 2021-06-01 | 500.49 |
| 2021-05-31 | 494.10 |
| 2021-05-28 | 491.55 |
| 2021-05-27 | 491.55 |
| 2021-05-26 | 494.10 |
| 2021-05-25 | 490.27 |
| 2021-05-24 | 487.71 |
| 2021-05-21 | 482.60 |
| 2021-05-20 | 490.27 |
| 2021-05-18 | 490.27 |
| 2021-05-17 | 487.71 |
| 2021-05-14 | 482.60 |
| 2021-05-13 | 483.88 |
| 2021-05-12 | 482.60 |
| 2021-05-11 | 494.10 |
| 2021-05-10 | 482.60 |
| 2021-05-07 | 480.05 |
| 2021-05-06 | 478.77 |
| 2021-05-05 | 478.77 |
| 2021-05-04 | 480.05 |
| 2021-05-03 | 477.49 |
| 2021-04-30 | 488.99 |
| 2021-04-29 | 488.99 |
| 2021-04-28 | 487.71 |
| 2021-04-27 | 486.44 |
| 2021-04-26 | 480.05 |
| 2021-04-23 | 478.77 |
| 2021-04-22 | 476.21 |
| 2021-04-21 | 476.21 |
| 2021-04-20 | 472.38 |
| 2021-04-19 | 469.83 |
| 2021-04-16 | 469.83 |
| 2021-04-15 | 469.83 |
| 2021-04-14 | 468.55 |
| 2021-04-13 | 474.94 |
| 2021-04-12 | 473.66 |
| 2021-04-09 | 473.66 |
| 2021-04-08 | 492.82 |
| 2021-04-07 | 503.04 |
| 2021-04-01 | 495.38 |
| 2021-03-31 | 494.10 |
| 2021-03-30 | 494.10 |
| 2021-03-29 | 491.65 |
| 2021-03-26 | 491.65 |
| 2021-03-25 | 500.23 |
| 2021-03-24 | 502.68 |
| 2021-03-23 | 505.13 |
| 2021-03-22 | 505.13 |
| 2021-03-19 | 487.98 |
| 2021-03-18 | 481.85 |
| 2021-03-17 | 480.63 |
| 2021-03-16 | 480.63 |
| 2021-03-15 | 475.73 |
| 2021-03-12 | 475.73 |
| 2021-03-11 | 475.73 |
| 2021-03-10 | 462.25 |
| 2021-03-09 | 462.25 |
| 2021-03-08 | 465.93 |
| 2021-03-05 | 469.60 |
| 2021-03-04 | 469.60 |
| 2021-03-03 | 469.60 |
| 2021-03-02 | 469.60 |
| 2021-03-01 | 469.60 |
| 2021-02-26 | 469.60 |
| 2021-02-25 | 470.83 |
| 2021-02-24 | 464.70 |
| 2021-02-23 | 464.70 |
| 2021-02-22 | 458.58 |
| 2021-02-19 | 458.58 |
| 2021-02-18 | 457.35 |
| 2021-02-17 | 457.35 |
| 2021-02-16 | 457.35 |
| 2021-02-11 | 457.35 |
| 2021-02-10 | 456.13 |
| 2021-02-09 | 457.35 |
| 2021-02-08 | 463.48 |
| 2021-02-05 | 464.70 |
| 2021-02-04 | 464.70 |
| 2021-02-03 | 464.70 |
| 2021-02-02 | 464.70 |
| 2021-02-01 | 465.93 |
| 2021-01-29 | 468.38 |
| 2021-01-28 | 457.35 |
| 2021-01-27 | 465.93 |
| 2021-01-26 | 465.93 |
| 2021-01-25 | 470.83 |
| 2021-01-22 | 467.15 |
| 2021-01-21 | 454.90 |
| 2021-01-20 | 450.00 |
| 2021-01-19 | 452.45 |
| 2021-01-18 | 452.45 |
| 2021-01-15 | 451.23 |
| 2021-01-14 | 451.23 |
| 2021-01-13 | 453.68 |
| 2021-01-12 | 459.80 |
| 2021-01-11 | 461.03 |
| 2021-01-08 | 464.70 |
| 2021-01-07 | 469.60 |
| 2021-01-06 | 463.48 |
| 2021-01-05 | 463.48 |
| 2021-01-04 | 468.38 |
| 2020-12-31 | 467.15 |
| 2020-12-30 | 464.70 |
| 2020-12-29 | 463.48 |
| 2020-12-28 | 468.38 |
| 2020-12-24 | 468.38 |
| 2020-12-23 | 464.70 |
| 2020-12-22 | 468.38 |
| 2020-12-21 | 469.60 |
| 2020-12-18 | 465.93 |
| 2020-12-17 | 461.03 |
| 2020-12-16 | 469.60 |
| 2020-12-15 | 469.60 |
| 2020-12-14 | 469.60 |
| 2020-12-11 | 481.85 |
| 2020-12-10 | 484.30 |
| 2020-12-09 | 470.83 |
| 2020-12-08 | 473.28 |
| 2020-12-07 | 473.28 |
| 2020-12-04 | 470.83 |
| 2020-12-03 | 469.60 |
| 2020-12-02 | 469.60 |
| 2020-12-01 | 475.73 |
| 2020-11-30 | 480.63 |
| 2020-11-27 | 480.63 |
| 2020-11-26 | 473.28 |
| 2020-11-25 | 467.15 |
| 2020-11-24 | 461.03 |
| 2020-11-23 | 445.10 |
| 2020-11-20 | 445.10 |
| 2020-11-19 | 438.98 |
| 2020-11-18 | 445.10 |
| 2020-11-17 | 445.10 |
| 2020-11-16 | 438.98 |
| 2020-11-13 | 450.00 |
| 2020-11-12 | 451.23 |
| 2020-11-11 | 446.33 |
| 2020-11-10 | 447.55 |
| 2020-11-09 | 451.23 |
| 2020-11-06 | 451.23 |
| 2020-11-05 | 452.45 |
| 2020-11-04 | 442.65 |
| 2020-11-03 | 442.65 |
| 2020-11-02 | 438.98 |
| 2020-10-30 | 442.65 |
| 2020-10-29 | 436.53 |
| 2020-10-28 | 426.73 |
| 2020-10-27 | 425.50 |
| 2020-10-23 | 424.28 |
| 2020-10-22 | 408.35 |
| 2020-10-21 | 408.35 |
| 2020-10-20 | 405.90 |
| 2020-10-19 | 396.10 |
| 2020-10-16 | 396.10 |
| 2020-10-15 | 397.33 |
| 2020-10-14 | 394.88 |
| 2020-10-12 | 396.10 |
| 2020-10-09 | 396.10 |
| 2020-10-08 | 396.10 |
| 2020-10-07 | 396.10 |
| 2020-10-06 | 396.10 |
| 2020-10-05 | 396.10 |
| 2020-09-30 | 396.10 |
| 2020-09-29 | 396.10 |
| 2020-09-28 | 396.10 |
| 2020-09-25 | 392.43 |
| 2020-09-24 | 392.43 |
| 2020-09-23 | 396.10 |
| 2020-09-22 | 396.10 |
| 2020-09-21 | 392.43 |
| 2020-09-18 | 394.88 |
| 2020-09-17 | 389.98 |
| 2020-09-16 | 381.41 |
| 2020-09-15 | 388.76 |
| 2020-09-14 | 389.98 |
| 2020-09-11 | 389.98 |
| 2020-09-10 | 389.98 |
| 2020-09-09 | 391.21 |
| 2020-09-08 | 399.78 |
| 2020-09-07 | 399.78 |
| 2020-09-04 | 398.55 |
| 2020-09-03 | 398.55 |
| 2020-09-02 | 399.78 |
| 2020-09-01 | 402.23 |
| 2020-08-31 | 408.35 |
| 2020-08-28 | 399.78 |
| 2020-08-27 | 402.23 |
| 2020-08-26 | 399.78 |
| 2020-08-25 | 414.48 |
| 2020-08-24 | 420.60 |
| 2020-08-21 | 425.50 |
| 2020-08-20 | 423.05 |
| 2020-08-19 | 423.05 |
| 2020-08-18 | 424.28 |
| 2020-08-17 | 426.73 |
| 2020-08-14 | 425.50 |
| 2020-08-13 | 418.15 |
| 2020-08-12 | 420.60 |
| 2020-08-11 | 418.15 |
| 2020-08-10 | 419.38 |
| 2020-08-07 | 414.48 |
| 2020-08-06 | 409.58 |
| 2020-08-05 | 409.58 |
| 2020-08-04 | 416.93 |
| 2020-08-03 | 391.21 |
| 2020-07-31 | 402.23 |
| 2020-07-30 | 392.43 |
| 2020-07-29 | 389.98 |
| 2020-07-28 | 389.98 |
| 2020-07-27 | 387.53 |
| 2020-07-24 | 391.21 |
| 2020-07-23 | 394.88 |
| 2020-07-22 | 394.88 |
| 2020-07-21 | 396.10 |
| 2020-07-20 | 407.13 |
| 2020-07-17 | 383.86 |
| 2020-07-16 | 370.38 |
| 2020-07-15 | 359.36 |
| 2020-07-14 | 349.56 |
| 2020-07-13 | 350.78 |
| 2020-07-10 | 340.98 |
| 2020-07-09 | 340.98 |
| 2020-07-08 | 340.98 |
| 2020-07-07 | 337.31 |
| 2020-07-06 | 343.43 |
| 2020-07-03 | 329.96 |
| 2020-07-02 | 331.18 |
| 2020-06-30 | 322.61 |
| 2020-06-29 | 322.61 |
| 2020-06-26 | 328.73 |
| 2020-06-24 | 326.28 |
| 2020-06-23 | 321.38 |
| 2020-06-22 | 312.81 |
| 2020-06-19 | 307.91 |
| 2020-06-18 | 329.96 |
| 2020-06-17 | 315.26 |
| 2020-06-16 | 316.48 |
| 2020-06-15 | 312.81 |
| 2020-06-12 | 322.61 |
| 2020-06-11 | 325.06 |
| 2020-06-10 | 328.73 |
| 2020-06-09 | 331.18 |
| 2020-06-08 | 325.06 |
| 2020-06-05 | 322.61 |
| 2020-06-04 | 321.38 |
| 2020-06-03 | 325.06 |
| 2020-06-02 | 320.16 |
| 2020-06-01 | 310.36 |
| 2020-05-29 | 303.01 |
| 2020-05-28 | 298.11 |
| 2020-05-27 | 298.11 |
| 2020-05-26 | 306.68 |
| 2020-05-25 | 285.86 |
| 2020-05-22 | 296.88 |
| 2020-05-21 | 310.36 |
| 2020-05-20 | 304.23 |
| 2020-05-19 | 304.23 |
| 2020-05-18 | 304.23 |
| 2020-05-15 | 303.01 |
| 2020-05-14 | 296.88 |
| 2020-05-13 | 295.66 |
| 2020-05-12 | 298.11 |
| 2020-05-11 | 291.98 |
| 2020-05-08 | 279.73 |
| 2020-05-07 | 278.51 |
| 2020-05-06 | 277.28 |
| 2020-05-05 | 278.51 |
| 2020-05-04 | 279.73 |
| 2020-04-29 | 279.73 |
| 2020-04-28 | 274.83 |
| 2020-04-27 | 263.81 |
| 2020-04-24 | 278.51 |
| 2020-04-23 | 279.73 |
| 2020-04-22 | 278.51 |
| 2020-04-21 | 278.51 |
| 2020-04-20 | 278.51 |
| 2020-04-17 | 278.51 |
| 2020-04-16 | 279.73 |
| 2020-04-15 | 278.51 |
| 2020-04-14 | 277.28 |
| 2020-04-09 | 271.16 |
| 2020-04-08 | 260.14 |
| 2020-04-07 | 257.69 |
| 2020-04-06 | 242.99 |
| 2020-04-03 | 244.13 |
| 2020-04-02 | 245.27 |
| 2020-04-01 | 246.42 |
| 2020-03-31 | 246.42 |
| 2020-03-30 | 233.84 |
| 2020-03-27 | 238.41 |
| 2020-03-26 | 242.99 |
| 2020-03-25 | 244.13 |
| 2020-03-24 | 242.99 |
| 2020-03-23 | 236.13 |
| 2020-03-20 | 242.99 |
| 2020-03-19 | 238.41 |
| 2020-03-18 | 244.13 |
| 2020-03-17 | 245.27 |
| 2020-03-16 | 247.56 |
| 2020-03-13 | 249.85 |
| 2020-03-12 | 257.85 |
| 2020-03-11 | 260.14 |
| 2020-03-10 | 257.85 |
| 2020-03-09 | 242.99 |
| 2020-03-06 | 256.71 |
| 2020-03-05 | 254.42 |
| 2020-03-04 | 254.42 |
| 2020-03-03 | 253.28 |
| 2020-03-02 | 247.56 |
| 2020-02-28 | 254.42 |
| 2020-02-27 | 257.85 |
| 2020-02-26 | 265.85 |
| 2020-02-25 | 264.71 |
| 2020-02-24 | 265.85 |
| 2020-02-21 | 275.00 |
| 2020-02-20 | 275.00 |
| 2020-02-19 | 271.57 |
| 2020-02-18 | 271.57 |
| 2020-02-17 | 271.57 |
| 2020-02-14 | 271.57 |
| 2020-02-13 | 271.57 |
| 2020-02-12 | 265.85 |
| 2020-02-11 | 273.85 |
| 2020-02-10 | 275.00 |
| 2020-02-07 | 272.71 |
| 2020-02-06 | 277.28 |
| 2020-02-05 | 277.28 |
| 2020-02-04 | 275.00 |
| 2020-02-03 | 279.57 |
| 2020-01-31 | 269.28 |
| 2020-01-30 | 271.57 |
| 2020-01-29 | 276.14 |
| 2020-01-24 | 288.72 |
| 2020-01-23 | 288.72 |
| 2020-01-22 | 294.43 |
| 2020-01-21 | 293.29 |
| 2020-01-20 | 292.15 |
| 2020-01-17 | 289.86 |
| 2020-01-16 | 292.15 |
| 2020-01-15 | 293.29 |
| 2020-01-14 | 293.29 |
| 2020-01-13 | 293.29 |
| 2020-01-10 | 292.15 |
| 2020-01-09 | 293.29 |
| 2020-01-08 | 292.15 |
| 2020-01-07 | 294.43 |
| 2020-01-06 | 293.29 |
| 2020-01-03 | 294.43 |
| 2020-01-02 | 297.86 |
| 2019-12-31 | 296.72 |
| 2019-12-30 | 294.43 |
| 2019-12-27 | 294.43 |
| 2019-12-24 | 294.43 |
| 2019-12-23 | 294.43 |
| 2019-12-20 | 292.15 |
| 2019-12-19 | 294.43 |
| 2019-12-18 | 300.15 |
| 2019-12-17 | 295.58 |
| 2019-12-16 | 289.86 |
| 2019-12-13 | 300.15 |
| 2019-12-12 | 297.86 |
| 2019-12-11 | 295.58 |
| 2019-12-10 | 295.58 |
| 2019-12-09 | 293.29 |
| 2019-12-06 | 293.29 |
| 2019-12-05 | 295.58 |
| 2019-12-04 | 299.01 |
| 2019-12-03 | 299.01 |
| 2019-12-02 | 299.01 |
| 2019-11-29 | 299.01 |
| 2019-11-28 | 300.15 |
| 2019-11-27 | 309.30 |
| 2019-11-26 | 300.15 |
| 2019-11-25 | 305.87 |
| 2019-11-22 | 307.01 |
| 2019-11-21 | 301.29 |
| 2019-11-20 | 301.29 |
| 2019-11-19 | 305.87 |
| 2019-11-18 | 307.01 |
| 2019-11-15 | 310.44 |
| 2019-11-14 | 315.01 |
| 2019-11-13 | 313.87 |
| 2019-11-12 | 315.01 |
| 2019-11-11 | 323.02 |
| 2019-11-08 | 323.02 |
| 2019-11-07 | 323.02 |
| 2019-11-06 | 325.30 |
| 2019-11-05 | 325.30 |
| 2019-11-04 | 325.30 |
| 2019-11-01 | 334.45 |
| 2019-10-31 | 334.45 |
| 2019-10-30 | 325.30 |
| 2019-10-29 | 325.30 |
| 2019-10-28 | 325.30 |
| 2019-10-25 | 325.30 |
| 2019-10-24 | 325.30 |
| 2019-10-23 | 325.30 |
| 2019-10-22 | 313.87 |
| 2019-10-21 | 323.02 |
| 2019-10-18 | 315.01 |
| 2019-10-17 | 317.30 |
| 2019-10-16 | 323.02 |
| 2019-10-15 | 325.30 |
| 2019-10-14 | 325.30 |
| 2019-10-11 | 325.30 |
| 2019-10-10 | 305.87 |
| 2019-10-09 | 307.01 |
| 2019-10-08 | 308.15 |
| 2019-10-04 | 308.15 |
| 2019-10-03 | 309.30 |
| 2019-10-02 | 305.87 |
| 2019-09-30 | 313.87 |
| 2019-09-27 | 311.58 |
| 2019-09-26 | 311.58 |
| 2019-09-25 | 315.01 |
| 2019-09-24 | 315.01 |
| 2019-09-23 | 315.01 |
| 2019-09-20 | 324.16 |
| 2019-09-19 | 323.02 |
| 2019-09-18 | 324.16 |
| 2019-09-17 | 323.02 |
| 2019-09-16 | 328.73 |
| 2019-09-13 | 327.59 |
| 2019-09-12 | 321.87 |
| 2019-09-11 | 327.59 |
| 2019-09-10 | 326.45 |
| 2019-09-09 | 326.45 |
| 2019-09-06 | 320.73 |
| 2019-09-05 | 318.44 |
| 2019-09-04 | 323.02 |
| 2019-09-03 | 320.73 |
| 2019-09-02 | 321.87 |
| 2019-08-30 | 320.73 |
| 2019-08-29 | 320.73 |
| 2019-08-28 | 309.30 |
| 2019-08-27 | 320.73 |
| 2019-08-26 | 317.30 |
| 2019-08-23 | 323.02 |
| 2019-08-22 | 323.02 |
| 2019-08-21 | 325.30 |
| 2019-08-20 | 325.30 |
| 2019-08-19 | 329.88 |
| 2019-08-16 | 311.58 |
| 2019-08-15 | 316.16 |
| 2019-08-14 | 316.16 |
| 2019-08-13 | 311.58 |
| 2019-08-12 | 319.59 |
| 2019-08-09 | 319.59 |
| 2019-08-08 | 319.59 |
| 2019-08-07 | 328.73 |
| 2019-08-06 | 317.30 |
| 2019-08-05 | 321.87 |
| 2019-08-02 | 325.30 |
| 2019-08-01 | 334.45 |
| 2019-07-31 | 341.31 |
| 2019-07-30 | 340.17 |
| 2019-07-29 | 331.02 |
| 2019-07-26 | 345.88 |
| 2019-07-25 | 345.88 |
| 2019-07-24 | 337.88 |
| 2019-07-23 | 337.88 |
| 2019-07-22 | 337.88 |
| 2019-07-19 | 347.03 |
| 2019-07-18 | 347.03 |
| 2019-07-17 | 347.03 |
| 2019-07-16 | 348.17 |
| 2019-07-15 | 347.03 |
| 2019-07-12 | 347.03 |
| 2019-07-11 | 347.03 |
| 2019-07-10 | 347.03 |
| 2019-07-09 | 345.88 |
| 2019-07-08 | 335.59 |
| 2019-07-05 | 342.45 |
| 2019-07-04 | 342.45 |
| 2019-07-03 | 345.88 |
| 2019-07-02 | 344.74 |
| 2019-06-28 | 341.31 |
| 2019-06-27 | 345.88 |
| 2019-06-26 | 343.60 |
| 2019-06-25 | 349.31 |
| 2019-06-24 | 356.17 |
| 2019-06-21 | 349.31 |
| 2019-06-20 | 345.88 |
| 2019-06-19 | 368.75 |
| 2019-06-18 | 348.17 |
| 2019-06-17 | 348.17 |
| 2019-06-14 | 345.88 |
| 2019-06-13 | 345.88 |
| 2019-06-12 | 345.88 |
| 2019-06-11 | 351.60 |
| 2019-06-10 | 351.60 |
| 2019-06-06 | 348.17 |
| 2019-06-05 | 350.46 |
| 2019-06-04 | 343.60 |
| 2019-06-03 | 343.60 |
| 2019-05-31 | 348.17 |
| 2019-05-30 | 348.17 |
| 2019-05-29 | 342.45 |
| 2019-05-28 | 344.74 |
| 2019-05-27 | 344.74 |
| 2019-05-24 | 345.88 |
| 2019-05-23 | 349.31 |
| 2019-05-22 | 355.03 |
| 2019-05-21 | 353.88 |
| 2019-05-20 | 356.17 |
| 2019-05-17 | 359.60 |
| 2019-05-16 | 360.74 |
| 2019-05-15 | 360.74 |
| 2019-05-14 | 357.31 |
| 2019-05-10 | 366.46 |
| 2019-05-09 | 371.03 |
| 2019-05-08 | 383.61 |
| 2019-05-07 | 384.75 |
| 2019-05-06 | 384.75 |
| 2019-05-03 | 396.19 |
| 2019-05-02 | 393.90 |
| 2019-04-30 | 390.47 |
| 2019-04-29 | 391.61 |
| 2019-04-26 | 391.61 |
| 2019-04-25 | 393.90 |
| 2019-04-24 | 392.76 |
| 2019-04-23 | 391.61 |
| 2019-04-18 | 392.76 |
| 2019-04-17 | 392.76 |
| 2019-04-16 | 389.33 |
| 2019-04-15 | 395.04 |
| 2019-04-12 | 390.47 |
| 2019-04-11 | 390.47 |
| 2019-04-10 | 388.18 |
| 2019-04-09 | 396.19 |
| 2019-04-08 | 398.47 |
| 2019-04-04 | 398.47 |
| 2019-04-03 | 401.90 |
| 2019-04-02 | 391.61 |
| 2019-04-01 | 390.47 |
| 2019-03-29 | 383.61 |
| 2019-03-28 | 380.18 |
| 2019-03-27 | 381.32 |
| 2019-03-26 | 370.41 |
| 2019-03-25 | 382.42 |
| 2019-03-22 | 384.60 |
| 2019-03-21 | 384.60 |
| 2019-03-20 | 386.78 |
| 2019-03-19 | 387.87 |
| 2019-03-18 | 380.23 |
| 2019-03-15 | 374.78 |
| 2019-03-14 | 370.41 |
| 2019-03-13 | 370.41 |
| 2019-03-12 | 379.14 |
| 2019-03-11 | 382.42 |
| 2019-03-08 | 373.68 |
| 2019-03-07 | 382.42 |
| 2019-03-06 | 375.87 |
| 2019-03-05 | 380.23 |
| 2019-03-04 | 383.51 |
| 2019-03-01 | 382.42 |
| 2019-02-28 | 382.42 |
| 2019-02-27 | 373.68 |
| 2019-02-26 | 372.59 |
| 2019-02-25 | 373.68 |
| 2019-02-22 | 371.50 |
| 2019-02-21 | 375.87 |
| 2019-02-20 | 375.87 |
| 2019-02-19 | 369.32 |
| 2019-02-18 | 363.86 |
| 2019-02-15 | 369.32 |
| 2019-02-14 | 364.95 |
| 2019-02-13 | 370.41 |
| 2019-02-12 | 359.50 |
| 2019-02-11 | 359.50 |
| 2019-02-08 | 359.50 |
| 2019-02-04 | 357.31 |
| 2019-02-01 | 368.23 |
| 2019-01-31 | 369.32 |
| 2019-01-30 | 360.59 |
| 2019-01-29 | 360.59 |
| 2019-01-28 | 360.59 |
| 2019-01-25 | 360.59 |
| 2019-01-24 | 360.59 |
| 2019-01-23 | 342.03 |
| 2019-01-22 | 340.94 |
| 2019-01-21 | 357.31 |
| 2019-01-18 | 358.40 |
| 2019-01-17 | 347.49 |
| 2019-01-16 | 347.49 |
| 2019-01-15 | 358.40 |
| 2019-01-14 | 342.03 |
| 2019-01-11 | 336.57 |
| 2019-01-10 | 349.67 |
| 2019-01-09 | 349.67 |
| 2019-01-08 | 349.67 |
| 2019-01-07 | 349.67 |
| 2019-01-04 | 346.40 |
| 2019-01-03 | 346.40 |
| 2019-01-02 | 346.40 |
| 2018-12-31 | 352.95 |
| 2018-12-28 | 343.12 |
| 2018-12-27 | 342.03 |
| 2018-12-24 | 331.12 |
| 2018-12-21 | 342.03 |
| 2018-12-20 | 338.76 |
| 2018-12-19 | 343.12 |
| 2018-12-18 | 337.67 |
| 2018-12-17 | 354.04 |
| 2018-12-14 | 358.40 |
| 2018-12-13 | 355.13 |
| 2018-12-12 | 351.85 |
| 2018-12-11 | 351.85 |
| 2018-12-10 | 351.85 |
| 2018-12-07 | 356.22 |
| 2018-12-06 | 360.59 |
| 2018-12-05 | 352.95 |
| 2018-12-04 | 352.95 |
| 2018-12-03 | 347.49 |
| 2018-11-30 | 348.58 |
| 2018-11-29 | 348.58 |
| 2018-11-28 | 348.58 |
| 2018-11-27 | 348.58 |
| 2018-11-26 | 348.58 |
| 2018-11-23 | 348.58 |
| 2018-11-22 | 348.58 |
| 2018-11-21 | 345.31 |
| 2018-11-20 | 345.31 |
| 2018-11-19 | 346.40 |
| 2018-11-16 | 345.31 |
| 2018-11-15 | 347.49 |
| 2018-11-14 | 347.49 |
| 2018-11-13 | 345.31 |
| 2018-11-12 | 352.95 |
| 2018-11-09 | 351.85 |
| 2018-11-08 | 349.67 |
| 2018-11-07 | 347.49 |
| 2018-11-06 | 363.86 |
| 2018-11-05 | 349.67 |
| 2018-11-02 | 346.40 |
| 2018-11-01 | 347.49 |
| 2018-10-31 | 356.22 |
| 2018-10-30 | 338.76 |
| 2018-10-29 | 338.76 |
| 2018-10-26 | 338.76 |
| 2018-10-25 | 327.84 |
| 2018-10-24 | 340.94 |
| 2018-10-23 | 335.48 |
| 2018-10-22 | 335.48 |
| 2018-10-19 | 331.12 |
| 2018-10-18 | 331.12 |
| 2018-10-16 | 337.67 |
| 2018-10-15 | 332.21 |
| 2018-10-12 | 339.85 |
| 2018-10-11 | 335.48 |
| 2018-10-10 | 346.40 |
| 2018-10-09 | 354.04 |
| 2018-10-08 | 342.03 |
| 2018-10-05 | 356.22 |
| 2018-10-04 | 344.21 |
| 2018-10-03 | 347.49 |
| 2018-10-02 | 350.76 |
| 2018-09-28 | 357.31 |
| 2018-09-27 | 347.49 |
| 2018-09-26 | 352.95 |
| 2018-09-24 | 350.76 |
| 2018-09-21 | 350.76 |
| 2018-09-20 | 354.04 |
| 2018-09-19 | 356.22 |
| 2018-09-18 | 355.13 |
| 2018-09-17 | 349.67 |
| 2018-09-14 | 352.95 |
| 2018-09-13 | 350.76 |
| 2018-09-12 | 347.49 |
| 2018-09-11 | 352.95 |
| 2018-09-10 | 354.04 |
| 2018-09-07 | 364.95 |
| 2018-09-06 | 370.41 |
| 2018-09-05 | 364.95 |
| 2018-09-04 | 364.95 |
| 2018-09-03 | 369.32 |
| 2018-08-31 | 370.41 |
| 2018-08-30 | 366.04 |
| 2018-08-29 | 382.42 |
| 2018-08-28 | 375.87 |
| 2018-08-27 | 375.87 |
| 2018-08-24 | 376.96 |
| 2018-08-23 | 378.05 |
| 2018-08-22 | 375.87 |
| 2018-08-21 | 369.32 |
| 2018-08-20 | 354.04 |
| 2018-08-17 | 357.31 |
| 2018-08-16 | 351.85 |
| 2018-08-15 | 338.76 |
| 2018-08-14 | 352.95 |
| 2018-08-13 | 352.95 |
| 2018-08-10 | 357.31 |
| 2018-08-09 | 358.40 |
| 2018-08-08 | 352.95 |
| 2018-08-07 | 356.22 |
| 2018-08-06 | 357.31 |
| 2018-08-03 | 358.40 |
| 2018-08-02 | 355.13 |
| 2018-08-01 | 370.41 |
| 2018-07-31 | 385.69 |
| 2018-07-30 | 375.87 |
| 2018-07-27 | 379.14 |
| 2018-07-26 | 378.05 |
| 2018-07-25 | 370.41 |
| 2018-07-24 | 372.59 |
| 2018-07-23 | 363.86 |
| 2018-07-20 | 363.86 |
| 2018-07-19 | 367.14 |
| 2018-07-18 | 371.50 |
| 2018-07-17 | 363.86 |
| 2018-07-16 | 366.04 |
| 2018-07-13 | 383.51 |
| 2018-07-12 | 370.41 |
| 2018-07-11 | 370.41 |
| 2018-07-10 | 374.78 |
| 2018-07-09 | 368.23 |
| 2018-07-06 | 364.95 |
| 2018-07-05 | 356.22 |
| 2018-07-04 | 356.22 |
| 2018-07-03 | 367.14 |
| 2018-06-29 | 379.14 |
| 2018-06-28 | 358.40 |
| 2018-06-27 | 355.13 |
| 2018-06-26 | 373.68 |
| 2018-06-25 | 385.69 |
| 2018-06-22 | 398.79 |
| 2018-06-21 | 432.62 |
| 2018-06-20 | 418.43 |
| 2018-06-19 | 406.43 |
| 2018-06-15 | 395.51 |
| 2018-06-14 | 424.98 |
| 2018-06-13 | 430.44 |
| 2018-06-12 | 422.80 |
| 2018-06-11 | 428.26 |
| 2018-06-08 | 430.44 |
| 2018-06-07 | 429.35 |
| 2018-06-06 | 432.62 |
| 2018-06-05 | 424.98 |
| 2018-06-04 | 422.80 |
| 2018-06-01 | 419.52 |
| 2018-05-31 | 427.16 |
| 2018-05-30 | 411.88 |
| 2018-05-29 | 418.43 |
| 2018-05-28 | 432.62 |
| 2018-05-25 | 422.80 |
| 2018-05-24 | 419.52 |
| 2018-05-23 | 419.52 |
| 2018-05-21 | 417.34 |
| 2018-05-18 | 423.89 |
| 2018-05-17 | 405.34 |
| 2018-05-16 | 405.34 |
| 2018-05-15 | 414.07 |
| 2018-05-14 | 406.43 |
| 2018-05-11 | 407.52 |
| 2018-05-10 | 403.15 |
| 2018-05-09 | 403.15 |
| 2018-05-08 | 418.43 |
| 2018-05-07 | 418.43 |
| 2018-05-04 | 410.79 |
| 2018-05-03 | 406.43 |
| 2018-05-02 | 426.07 |
| 2018-04-30 | 432.62 |
| 2018-04-27 | 415.16 |
| 2018-04-26 | 399.88 |
| 2018-04-25 | 404.24 |
| 2018-04-24 | 397.70 |
| 2018-04-23 | 397.70 |
| 2018-04-20 | 407.52 |
| 2018-04-19 | 410.79 |
| 2018-04-18 | 417.34 |
| 2018-04-17 | 414.07 |
| 2018-04-16 | 410.79 |
| 2018-04-13 | 418.43 |
| 2018-04-12 | 418.43 |
| 2018-04-11 | 409.70 |
| 2018-04-10 | 414.07 |
| 2018-04-09 | 409.70 |
| 2018-04-06 | 411.88 |
| 2018-04-04 | 416.25 |
| 2018-04-03 | 422.80 |
| 2018-03-29 | 428.26 |
| 2018-03-28 | 406.43 |
| 2018-03-27 | 412.70 |
| 2018-03-26 | 410.61 |
| 2018-03-23 | 412.70 |
| 2018-03-22 | 422.12 |
| 2018-03-21 | 422.12 |
| 2018-03-20 | 422.12 |
| 2018-03-19 | 429.45 |
| 2018-03-16 | 412.70 |
| 2018-03-15 | 433.63 |
| 2018-03-14 | 421.08 |
| 2018-03-13 | 421.08 |
| 2018-03-12 | 412.70 |
| 2018-03-09 | 412.70 |
| 2018-03-08 | 412.70 |
| 2018-03-07 | 411.66 |
| 2018-03-06 | 412.70 |
| 2018-03-05 | 409.57 |
| 2018-03-02 | 412.70 |
| 2018-03-01 | 415.84 |
| 2018-02-28 | 422.12 |
| 2018-02-27 | 423.17 |
| 2018-02-26 | 428.40 |
| 2018-02-23 | 438.86 |
| 2018-02-22 | 448.28 |
| 2018-02-21 | 456.65 |
| 2018-02-20 | 453.51 |
| 2018-02-15 | 433.63 |
| 2018-02-14 | 429.45 |
| 2018-02-13 | 430.49 |
| 2018-02-12 | 426.31 |
| 2018-02-09 | 438.86 |
| 2018-02-08 | 446.19 |
| 2018-02-07 | 444.09 |
| 2018-02-06 | 445.14 |
| 2018-02-05 | 462.93 |
| 2018-02-02 | 471.30 |
| 2018-02-01 | 475.49 |
| 2018-01-31 | 472.35 |
| 2018-01-30 | 471.30 |
| 2018-01-29 | 477.58 |
| 2018-01-26 | 481.76 |
| 2018-01-25 | 484.90 |
| 2018-01-24 | 496.41 |
| 2018-01-23 | 501.64 |
| 2018-01-22 | 477.58 |
| 2018-01-19 | 474.44 |
| 2018-01-18 | 475.49 |
| 2018-01-17 | 478.62 |
| 2018-01-16 | 484.90 |
| 2018-01-15 | 475.49 |
| 2018-01-12 | 475.49 |
| 2018-01-11 | 475.49 |
| 2018-01-10 | 484.90 |
| 2018-01-09 | 483.86 |
| 2018-01-08 | 496.41 |
| 2018-01-05 | 492.23 |
| 2018-01-04 | 481.76 |
| 2018-01-03 | 477.58 |
| 2018-01-02 | 472.35 |
| 2017-12-29 | 475.49 |
| 2017-12-28 | 465.02 |
| 2017-12-27 | 459.79 |
| 2017-12-22 | 459.79 |
| 2017-12-21 | 449.33 |
| 2017-12-20 | 440.96 |
| 2017-12-19 | 442.00 |
| 2017-12-18 | 453.51 |
| 2017-12-15 | 460.84 |
| 2017-12-14 | 455.60 |
| 2017-12-13 | 485.95 |
| 2017-12-12 | 471.30 |
| 2017-12-11 | 484.90 |
| 2017-12-08 | 473.39 |
| 2017-12-07 | 450.37 |
| 2017-12-06 | 461.88 |
| 2017-12-05 | 475.49 |
| 2017-12-04 | 482.81 |
| 2017-12-01 | 481.76 |
| 2017-11-30 | 495.37 |
| 2017-11-29 | 494.32 |
| 2017-11-28 | 506.88 |
| 2017-11-27 | 507.92 |
| 2017-11-24 | 498.50 |
| 2017-11-23 | 505.83 |
| 2017-11-22 | 501.64 |
| 2017-11-21 | 482.81 |
| 2017-11-20 | 486.99 |
| 2017-11-17 | 496.41 |
| 2017-11-16 | 504.78 |
| 2017-11-15 | 517.34 |
| 2017-11-14 | 523.62 |
| 2017-11-13 | 529.89 |
| 2017-11-10 | 538.27 |
| 2017-11-09 | 544.54 |
| 2017-11-08 | 534.08 |
| 2017-11-07 | 519.43 |
| 2017-11-06 | 516.29 |
| 2017-11-03 | 513.15 |
| 2017-11-02 | 506.88 |
| 2017-11-01 | 506.88 |
| 2017-10-31 | 508.97 |
| 2017-10-30 | 512.11 |
| 2017-10-27 | 492.23 |
| 2017-10-26 | 496.41 |
| 2017-10-25 | 488.04 |
| 2017-10-24 | 496.41 |
| 2017-10-23 | 496.41 |
| 2017-10-20 | 501.64 |
| 2017-10-19 | 499.55 |
| 2017-10-18 | 503.74 |
| 2017-10-17 | 504.78 |
| 2017-10-16 | 513.15 |
| 2017-10-13 | 515.25 |
| 2017-10-12 | 510.01 |
| 2017-10-11 | 517.34 |
| 2017-10-10 | 522.57 |
| 2017-10-09 | 538.27 |
| 2017-10-06 | 539.31 |
| 2017-10-04 | 529.89 |
| 2017-10-03 | 530.94 |
| 2017-09-29 | 527.80 |
| 2017-09-28 | 524.66 |
| 2017-09-27 | 533.03 |
| 2017-09-26 | 521.52 |
| 2017-09-25 | 531.99 |
| 2017-09-22 | 560.24 |
| 2017-09-21 | 569.66 |
| 2017-09-20 | 571.75 |
| 2017-09-19 | 536.17 |
| 2017-09-18 | 507.92 |
| 2017-09-15 | 504.78 |
| 2017-09-14 | 491.18 |
| 2017-09-13 | 485.95 |
| 2017-09-12 | 489.09 |
| 2017-09-11 | 505.83 |
| 2017-09-08 | 491.18 |
| 2017-09-07 | 491.18 |
| 2017-09-06 | 476.53 |
| 2017-09-05 | 491.18 |
| 2017-09-04 | 488.04 |
| 2017-09-01 | 503.74 |
| 2017-08-31 | 505.83 |
| 2017-08-30 | 504.78 |
| 2017-08-29 | 499.55 |
| 2017-08-28 | 502.69 |
| 2017-08-25 | 506.88 |
| 2017-08-24 | 504.78 |
| 2017-08-22 | 508.97 |
| 2017-08-21 | 508.97 |
| 2017-08-18 | 505.83 |
| 2017-08-17 | 506.88 |
| 2017-08-16 | 502.69 |
| 2017-08-15 | 495.37 |
| 2017-08-14 | 495.37 |
| 2017-08-11 | 468.16 |
| 2017-08-10 | 481.76 |
| 2017-08-09 | 486.99 |
| 2017-08-08 | 488.04 |
| 2017-08-07 | 488.04 |
| 2017-08-04 | 495.37 |
| 2017-08-03 | 460.84 |
| 2017-08-02 | 450.37 |
| 2017-08-01 | 454.56 |
| 2017-07-31 | 454.56 |
| 2017-07-28 | 444.09 |
| 2017-07-27 | 448.28 |
| 2017-07-26 | 444.09 |
| 2017-07-25 | 442.00 |
| 2017-07-24 | 439.91 |
| 2017-07-21 | 449.33 |
| 2017-07-20 | 449.33 |
| 2017-07-19 | 444.09 |
| 2017-07-18 | 449.33 |
| 2017-07-17 | 443.05 |
| 2017-07-14 | 436.77 |
| 2017-07-13 | 448.28 |
| 2017-07-12 | 423.17 |
| 2017-07-11 | 423.17 |
| 2017-07-10 | 433.63 |
| 2017-07-07 | 439.91 |
| 2017-07-06 | 448.28 |
| 2017-07-05 | 438.86 |
| 2017-07-04 | 440.96 |
| 2017-07-03 | 447.23 |
| 2017-06-30 | 452.47 |
| 2017-06-29 | 452.47 |
| 2017-06-28 | 442.00 |
| 2017-06-27 | 453.51 |
| 2017-06-26 | 454.56 |
| 2017-06-23 | 454.56 |
| 2017-06-22 | 462.93 |
| 2017-06-21 | 454.56 |
| 2017-06-20 | 462.93 |
| 2017-06-19 | 466.07 |
| 2017-06-16 | 457.70 |
| 2017-06-15 | 470.25 |
| 2017-06-14 | 474.44 |
| 2017-06-13 | 465.02 |
| 2017-06-12 | 455.60 |
| 2017-06-09 | 458.74 |
| 2017-06-08 | 465.02 |
| 2017-06-07 | 492.23 |
| 2017-06-06 | 491.18 |
| 2017-06-05 | 500.60 |
| 2017-06-02 | 498.50 |
| 2017-06-01 | 504.78 |
| 2017-05-31 | 508.97 |
| 2017-05-29 | 512.11 |
| 2017-05-26 | 516.29 |
| 2017-05-25 | 516.29 |
| 2017-05-24 | 519.43 |
| 2017-05-23 | 517.34 |
| 2017-05-22 | 519.43 |
| 2017-05-19 | 517.34 |
| 2017-05-18 | 512.11 |
| 2017-05-17 | 515.25 |
| 2017-05-16 | 517.34 |
| 2017-05-15 | 517.34 |
| 2017-05-12 | 517.34 |
| 2017-05-11 | 506.88 |
| 2017-05-10 | 510.01 |
| 2017-05-09 | 517.34 |
| 2017-05-08 | 517.34 |
| 2017-05-05 | 511.06 |
| 2017-05-04 | 522.57 |
| 2017-05-02 | 556.05 |
| 2017-04-28 | 558.15 |
| 2017-04-27 | 559.19 |
| 2017-04-26 | 549.77 |
| 2017-04-25 | 573.84 |
| 2017-04-24 | 569.03 |
| 2017-04-21 | 542.99 |
| 2017-04-20 | 540.98 |
| 2017-04-19 | 538.98 |
| 2017-04-18 | 546.99 |
| 2017-04-13 | 557.01 |
| 2017-04-12 | 556.01 |
| 2017-04-11 | 552.00 |
| 2017-04-10 | 568.03 |
| 2017-04-07 | 534.98 |
| 2017-04-06 | 535.98 |
| 2017-04-05 | 536.98 |
| 2017-04-03 | 521.96 |
| 2017-03-31 | 522.96 |
| 2017-03-30 | 539.98 |
| 2017-03-29 | 520.95 |
| 2017-03-28 | 504.93 |
| 2017-03-27 | 505.93 |
| 2017-03-24 | 522.96 |
| 2017-03-23 | 518.95 |
| 2017-03-22 | 511.94 |
| 2017-03-21 | 525.96 |
| 2017-03-20 | 529.97 |
| 2017-03-17 | 586.05 |
| 2017-03-16 | 591.06 |
| 2017-03-15 | 610.09 |
| 2017-03-14 | 590.06 |
| 2017-03-13 | 510.94 |
| 2017-03-10 | 459.86 |
| 2017-03-09 | 450.85 |
| 2017-03-08 | 452.85 |
| 2017-03-07 | 435.82 |
| 2017-03-06 | 417.80 |
| 2017-03-03 | 407.78 |
| 2017-03-02 | 401.77 |
| 2017-03-01 | 403.77 |
| 2017-02-28 | 403.77 |
| 2017-02-27 | 404.78 |
| 2017-02-24 | 395.76 |
| 2017-02-23 | 396.76 |
| 2017-02-22 | 392.76 |
| 2017-02-21 | 395.76 |
| 2017-02-20 | 400.77 |
| 2017-02-17 | 408.78 |
| 2017-02-16 | 372.73 |
| 2017-02-15 | 366.72 |
| 2017-02-14 | 362.71 |
| 2017-02-13 | 359.71 |
| 2017-02-10 | 358.70 |
| 2017-02-09 | 358.70 |
| 2017-02-08 | 357.70 |
| 2017-02-07 | 358.70 |
| 2017-02-06 | 352.70 |
| 2017-02-03 | 350.69 |
| 2017-02-02 | 354.70 |
| 2017-02-01 | 355.70 |
| 2017-01-27 | 349.69 |
| 2017-01-26 | 350.69 |
| 2017-01-25 | 351.69 |
| 2017-01-24 | 354.70 |
| 2017-01-23 | 350.69 |
| 2017-01-20 | 350.69 |
| 2017-01-19 | 346.69 |
| 2017-01-18 | 354.70 |
| 2017-01-17 | 353.70 |
| 2017-01-16 | 352.70 |
| 2017-01-13 | 350.69 |
| 2017-01-12 | 350.69 |
| 2017-01-11 | 350.69 |
| 2017-01-10 | 343.68 |
| 2017-01-09 | 342.68 |
| 2017-01-06 | 344.68 |
| 2017-01-05 | 350.69 |
| 2017-01-04 | 344.68 |
| 2017-01-03 | 354.70 |
| 2016-12-30 | 354.70 |
| 2016-12-29 | 360.71 |
| 2016-12-28 | 360.71 |
| 2016-12-23 | 357.70 |
| 2016-12-22 | 342.68 |
| 2016-12-21 | 343.68 |
| 2016-12-20 | 340.68 |
| 2016-12-19 | 340.68 |
| 2016-12-16 | 338.67 |
| 2016-12-15 | 338.67 |
| 2016-12-14 | 337.67 |
| 2016-12-13 | 339.68 |
| 2016-12-12 | 332.66 |
| 2016-12-09 | 336.67 |
| 2016-12-08 | 337.67 |
| 2016-12-07 | 338.67 |
| 2016-12-06 | 337.67 |
| 2016-12-05 | 336.67 |
| 2016-12-02 | 327.66 |
| 2016-12-01 | 336.67 |
| 2016-11-30 | 332.66 |
| 2016-11-29 | 331.66 |
| 2016-11-28 | 331.66 |
| 2016-11-25 | 337.67 |
| 2016-11-24 | 326.66 |
| 2016-11-23 | 326.66 |
| 2016-11-22 | 325.65 |
| 2016-11-21 | 328.66 |
| 2016-11-18 | 328.66 |
| 2016-11-17 | 318.64 |
| 2016-11-16 | 320.65 |
| 2016-11-15 | 320.65 |
| 2016-11-14 | 317.64 |
| 2016-11-11 | 315.64 |
| 2016-11-10 | 325.65 |
| 2016-11-09 | 315.64 |
| 2016-11-08 | 320.65 |
| 2016-11-07 | 313.64 |
| 2016-11-04 | 324.65 |
| 2016-11-03 | 310.63 |
| 2016-11-02 | 307.63 |
| 2016-11-01 | 314.64 |
| 2016-10-31 | 314.64 |
| 2016-10-28 | 305.62 |
| 2016-10-27 | 310.63 |
| 2016-10-26 | 318.64 |
| 2016-10-25 | 316.64 |
| 2016-10-24 | 323.65 |
| 2016-10-20 | 325.65 |
| 2016-10-19 | 311.63 |
| 2016-10-18 | 310.63 |
| 2016-10-17 | 310.63 |
| 2016-10-14 | 309.63 |
| 2016-10-13 | 307.63 |
| 2016-10-12 | 312.63 |
| 2016-10-11 | 313.64 |
| 2016-10-07 | 320.65 |
| 2016-10-06 | 318.64 |
| 2016-10-05 | 321.65 |
| 2016-10-04 | 321.65 |
| 2016-10-03 | 321.65 |
| 2016-09-30 | 320.65 |
| 2016-09-29 | 323.65 |
| 2016-09-28 | 321.65 |
| 2016-09-27 | 325.65 |
| 2016-09-26 | 320.65 |
| 2016-09-23 | 319.64 |
| 2016-09-22 | 319.64 |
| 2016-09-21 | 319.64 |
| 2016-09-20 | 319.64 |
| 2016-09-19 | 319.64 |
| 2016-09-15 | 310.63 |
| 2016-09-14 | 324.65 |
| 2016-09-13 | 329.66 |
| 2016-09-12 | 329.66 |
| 2016-09-09 | 342.68 |
| 2016-09-08 | 335.67 |
| 2016-09-07 | 335.67 |
| 2016-09-06 | 336.67 |
| 2016-09-05 | 337.67 |
| 2016-09-02 | 338.67 |
| 2016-09-01 | 334.67 |
| 2016-08-31 | 336.67 |
| 2016-08-30 | 326.66 |
| 2016-08-29 | 324.65 |
| 2016-08-26 | 321.65 |
| 2016-08-25 | 316.64 |
| 2016-08-24 | 326.66 |
| 2016-08-23 | 325.65 |
| 2016-08-22 | 327.66 |
| 2016-08-19 | 331.66 |
| 2016-08-18 | 330.66 |
| 2016-08-17 | 329.66 |
| 2016-08-16 | 330.66 |
| 2016-08-15 | 340.68 |
| 2016-08-12 | 333.67 |
| 2016-08-11 | 330.66 |
| 2016-08-10 | 331.66 |
| 2016-08-09 | 332.66 |
| 2016-08-08 | 333.67 |
| 2016-08-05 | 330.66 |
| 2016-08-04 | 328.66 |
| 2016-08-03 | 325.65 |
| 2016-08-01 | 325.65 |
| 2016-07-29 | 329.66 |
| 2016-07-28 | 329.66 |
| 2016-07-27 | 330.66 |
| 2016-07-26 | 330.66 |
| 2016-07-25 | 330.66 |
| 2016-07-22 | 334.67 |
| 2016-07-21 | 333.67 |
| 2016-07-20 | 333.67 |
| 2016-07-19 | 334.67 |
| 2016-07-18 | 335.67 |
| 2016-07-15 | 334.67 |
| 2016-07-14 | 332.66 |
| 2016-07-13 | 334.67 |
| 2016-07-12 | 339.68 |
| 2016-07-11 | 332.66 |
| 2016-07-08 | 310.63 |
| 2016-07-07 | 312.63 |
| 2016-07-06 | 306.62 |
| 2016-07-05 | 318.64 |
| 2016-07-04 | 315.64 |
| 2016-06-30 | 308.63 |
| 2016-06-29 | 303.62 |
| 2016-06-28 | 303.62 |
| 2016-06-27 | 301.62 |
| 2016-06-24 | 303.62 |
| 2016-06-23 | 310.63 |
| 2016-06-22 | 310.63 |
| 2016-06-21 | 309.63 |
| 2016-06-20 | 309.63 |
| 2016-06-17 | 302.62 |
| 2016-06-16 | 295.61 |
| 2016-06-15 | 300.62 |
| 2016-06-14 | 300.62 |
| 2016-06-13 | 300.62 |
| 2016-06-10 | 301.62 |
| 2016-06-08 | 298.61 |
| 2016-06-07 | 296.61 |
| 2016-06-06 | 299.61 |
| 2016-06-03 | 300.62 |
| 2016-06-02 | 300.62 |
| 2016-06-01 | 303.62 |
| 2016-05-31 | 301.62 |
| 2016-05-30 | 299.61 |
| 2016-05-27 | 299.61 |
| 2016-05-26 | 299.61 |
| 2016-05-25 | 299.61 |
| 2016-05-24 | 299.61 |
| 2016-05-23 | 299.61 |
| 2016-05-20 | 303.62 |
| 2016-05-19 | 303.62 |
| 2016-05-18 | 300.62 |
| 2016-05-17 | 306.62 |
| 2016-05-16 | 307.63 |
| 2016-05-13 | 307.63 |
| 2016-05-12 | 307.63 |
| 2016-05-11 | 304.62 |
| 2016-05-10 | 302.62 |
| 2016-05-09 | 304.62 |
| 2016-05-06 | 307.63 |
| 2016-05-05 | 305.62 |
| 2016-05-04 | 302.62 |
| 2016-05-03 | 300.62 |
| 2016-04-29 | 313.64 |
| 2016-04-28 | 312.63 |
| 2016-04-27 | 312.63 |
| 2016-04-26 | 312.63 |
| 2016-04-25 | 312.63 |
| 2016-04-22 | 312.63 |
| 2016-04-21 | 312.63 |
| 2016-04-20 | 312.63 |
| 2016-04-19 | 312.63 |
| 2016-04-18 | 310.63 |
| 2016-04-15 | 311.63 |
| 2016-04-14 | 310.63 |
| 2016-04-13 | 310.63 |
| 2016-04-12 | 306.62 |
| 2016-04-11 | 306.62 |
| 2016-04-08 | 304.62 |
| 2016-04-07 | 299.61 |
| 2016-04-06 | 295.61 |
| 2016-04-05 | 298.61 |
| 2016-04-01 | 290.60 |
| 2016-03-31 | 290.60 |
| 2016-03-30 | 289.64 |
| 2016-03-29 | 286.74 |
| 2016-03-24 | 284.81 |
| 2016-03-23 | 285.78 |
| 2016-03-22 | 286.74 |
| 2016-03-21 | 287.71 |
| 2016-03-18 | 292.53 |
| 2016-03-17 | 291.56 |
| 2016-03-16 | 287.71 |
| 2016-03-15 | 287.71 |
| 2016-03-14 | 287.71 |
| 2016-03-11 | 288.67 |
| 2016-03-10 | 285.78 |
| 2016-03-09 | 283.85 |
| 2016-03-08 | 279.03 |
| 2016-03-07 | 280.96 |
| 2016-03-04 | 279.99 |
| 2016-03-03 | 279.99 |
| 2016-03-02 | 279.99 |
| 2016-03-01 | 276.13 |
| 2016-02-29 | 271.31 |
| 2016-02-26 | 276.13 |
| 2016-02-25 | 276.13 |
| 2016-02-24 | 279.03 |
| 2016-02-23 | 280.96 |
| 2016-02-22 | 280.96 |
| 2016-02-19 | 276.13 |
| 2016-02-18 | 270.35 |
| 2016-02-17 | 269.38 |
| 2016-02-16 | 269.38 |
| 2016-02-15 | 269.38 |
| 2016-02-12 | 266.49 |
| 2016-02-11 | 271.31 |
| 2016-02-05 | 269.38 |
| 2016-02-04 | 268.42 |
| 2016-02-03 | 264.56 |
| 2016-02-02 | 262.63 |
| 2016-02-01 | 264.56 |
| 2016-01-29 | 266.49 |
| 2016-01-28 | 259.74 |
| 2016-01-27 | 264.56 |
| 2016-01-26 | 259.74 |
| 2016-01-25 | 264.56 |
| 2016-01-22 | 270.35 |
| 2016-01-21 | 272.28 |
| 2016-01-20 | 276.13 |
| 2016-01-19 | 277.10 |
| 2016-01-18 | 273.24 |
| 2016-01-15 | 286.74 |
| 2016-01-14 | 287.71 |
| 2016-01-13 | 289.64 |
| 2016-01-12 | 285.78 |
| 2016-01-11 | 293.49 |
| 2016-01-08 | 299.28 |
| 2016-01-07 | 299.28 |
| 2016-01-06 | 299.28 |
| 2016-01-05 | 309.89 |
| 2016-01-04 | 308.92 |
| 2015-12-31 | 322.43 |
| 2015-12-30 | 321.46 |
| 2015-12-29 | 318.57 |
| 2015-12-28 | 320.50 |
| 2015-12-24 | 325.32 |
| 2015-12-23 | 324.36 |
| 2015-12-22 | 329.18 |
| 2015-12-21 | 328.21 |
| 2015-12-18 | 328.21 |
| 2015-12-17 | 327.25 |
| 2015-12-16 | 327.25 |
| 2015-12-15 | 325.32 |
| 2015-12-14 | 323.39 |
| 2015-12-11 | 323.39 |
| 2015-12-10 | 324.36 |
| 2015-12-09 | 324.36 |
| 2015-12-08 | 326.28 |
| 2015-12-07 | 327.25 |
| 2015-12-04 | 326.28 |
| 2015-12-03 | 327.25 |
| 2015-12-02 | 327.25 |
| 2015-12-01 | 329.18 |
| 2015-11-30 | 329.18 |
| 2015-11-27 | 333.04 |
| 2015-11-26 | 331.11 |
| 2015-11-25 | 333.04 |
| 2015-11-24 | 334.00 |
| 2015-11-23 | 334.00 |
| 2015-11-20 | 333.04 |
| 2015-11-19 | 334.00 |
| 2015-11-18 | 334.00 |
| 2015-11-17 | 346.54 |
| 2015-11-16 | 336.89 |
| 2015-11-13 | 338.82 |
| 2015-11-12 | 338.82 |
| 2015-11-11 | 338.82 |
| 2015-11-10 | 343.64 |
| 2015-11-09 | 345.57 |
| 2015-11-06 | 347.50 |
| 2015-11-05 | 347.50 |
| 2015-11-04 | 348.47 |
| 2015-11-03 | 346.54 |
| 2015-11-02 | 346.54 |
| 2015-10-30 | 348.47 |
| 2015-10-29 | 348.47 |
| 2015-10-28 | 351.36 |
| 2015-10-27 | 351.36 |
| 2015-10-26 | 353.29 |
| 2015-10-23 | 351.36 |
| 2015-10-22 | 351.36 |
| 2015-10-20 | 351.36 |
| 2015-10-19 | 351.36 |
| 2015-10-16 | 352.32 |
| 2015-10-15 | 344.61 |
| 2015-10-14 | 339.79 |
| 2015-10-13 | 338.82 |
| 2015-10-12 | 334.00 |
| 2015-10-09 | 324.36 |
| 2015-10-08 | 316.64 |
| 2015-10-07 | 324.36 |
| 2015-10-06 | 324.36 |
| 2015-10-05 | 319.53 |
| 2015-10-02 | 327.25 |
| 2015-09-30 | 310.85 |
| 2015-09-29 | 308.92 |
| 2015-09-25 | 312.78 |
| 2015-09-24 | 309.89 |
| 2015-09-23 | 309.89 |
| 2015-09-22 | 315.68 |
| 2015-09-21 | 315.68 |
| 2015-09-18 | 316.64 |
| 2015-09-17 | 314.71 |
| 2015-09-16 | 313.75 |
| 2015-09-15 | 308.92 |
| 2015-09-14 | 309.89 |
| 2015-09-11 | 309.89 |
| 2015-09-10 | 307.96 |
| 2015-09-09 | 308.92 |
| 2015-09-08 | 305.07 |
| 2015-09-07 | 300.24 |
| 2015-09-04 | 300.24 |
| 2015-09-02 | 312.78 |
| 2015-09-01 | 314.71 |
| 2015-08-31 | 324.36 |
| 2015-08-28 | 331.11 |
| 2015-08-27 | 303.14 |
| 2015-08-26 | 285.78 |
| 2015-08-25 | 285.78 |
| 2015-08-24 | 291.56 |
| 2015-08-21 | 305.07 |
| 2015-08-20 | 312.78 |
| 2015-08-19 | 323.39 |
| 2015-08-18 | 329.18 |
| 2015-08-17 | 324.36 |
| 2015-08-14 | 327.25 |
| 2015-08-13 | 324.36 |
| 2015-08-12 | 319.53 |
| 2015-08-11 | 324.36 |
| 2015-08-10 | 324.36 |
| 2015-08-07 | 321.46 |
| 2015-08-06 | 339.79 |
| 2015-08-05 | 339.79 |
| 2015-08-04 | 339.79 |
| 2015-08-03 | 336.89 |
| 2015-07-31 | 347.50 |
| 2015-07-30 | 340.75 |
| 2015-07-29 | 334.96 |
| 2015-07-28 | 332.07 |
| 2015-07-27 | 326.28 |
| 2015-07-24 | 334.00 |
| 2015-07-23 | 334.96 |
| 2015-07-22 | 334.96 |
| 2015-07-21 | 339.79 |
| 2015-07-20 | 338.82 |
| 2015-07-17 | 334.00 |
| 2015-07-16 | 329.18 |
| 2015-07-15 | 327.25 |
| 2015-07-14 | 329.18 |
| 2015-07-13 | 332.07 |
| 2015-07-10 | 328.21 |
| 2015-07-09 | 322.43 |
| 2015-07-08 | 298.32 |
| 2015-07-07 | 329.18 |
| 2015-07-06 | 335.93 |
| 2015-07-03 | 355.22 |
| 2015-07-02 | 364.86 |
| 2015-06-30 | 370.65 |
| 2015-06-29 | 371.61 |
| 2015-06-26 | 377.40 |
| 2015-06-25 | 385.12 |
| 2015-06-24 | 385.12 |
| 2015-06-23 | 373.54 |
| 2015-06-22 | 372.58 |
| 2015-06-19 | 371.61 |
| 2015-06-18 | 373.54 |
| 2015-06-17 | 375.47 |
| 2015-06-16 | 378.36 |
| 2015-06-15 | 381.26 |
| 2015-06-12 | 375.47 |
| 2015-06-11 | 378.36 |
| 2015-06-10 | 379.33 |
| 2015-06-09 | 373.54 |
| 2015-06-08 | 375.47 |
| 2015-06-05 | 377.40 |
| 2015-06-04 | 381.26 |
| 2015-06-03 | 380.29 |
| 2015-06-02 | 385.12 |
| 2015-06-01 | 381.26 |
| 2015-05-29 | 372.75 |
| 2015-05-28 | 377.48 |
| 2015-05-27 | 380.31 |
| 2015-05-26 | 379.37 |
| 2015-05-22 | 371.80 |
| 2015-05-21 | 362.35 |
| 2015-05-20 | 369.91 |
| 2015-05-19 | 370.86 |
| 2015-05-18 | 373.69 |
| 2015-05-15 | 375.58 |
| 2015-05-14 | 373.69 |
| 2015-05-13 | 378.42 |
| 2015-05-12 | 380.31 |
| 2015-05-11 | 380.31 |
| 2015-05-08 | 368.97 |
| 2015-05-07 | 371.80 |
| 2015-05-06 | 381.26 |
| 2015-05-05 | 383.15 |
| 2015-05-04 | 391.66 |
| 2015-04-30 | 385.04 |
| 2015-04-29 | 383.15 |
| 2015-04-28 | 381.26 |
| 2015-04-27 | 385.04 |
| 2015-04-24 | 383.15 |
| 2015-04-23 | 387.88 |
| 2015-04-22 | 385.04 |
| 2015-04-21 | 383.15 |
| 2015-04-20 | 382.20 |
| 2015-04-17 | 376.53 |
| 2015-04-16 | 376.53 |
| 2015-04-15 | 371.80 |
| 2015-04-14 | 368.02 |
| 2015-04-13 | 365.18 |
| 2015-04-10 | 355.73 |
| 2015-04-09 | 358.57 |
| 2015-04-08 | 363.29 |
| 2015-04-02 | 357.62 |
| 2015-04-01 | 357.62 |
| 2015-03-31 | 358.57 |
| 2015-03-30 | 357.62 |
| 2015-03-27 | 353.84 |
| 2015-03-26 | 355.73 |
| 2015-03-25 | 355.73 |
| 2015-03-24 | 354.78 |
| 2015-03-23 | 351.00 |
| 2015-03-20 | 354.78 |
| 2015-03-19 | 356.67 |
| 2015-03-18 | 356.67 |
| 2015-03-17 | 357.62 |
| 2015-03-16 | 357.62 |
| 2015-03-13 | 357.62 |
| 2015-03-12 | 350.06 |
| 2015-03-11 | 336.82 |
| 2015-03-10 | 337.76 |
| 2015-03-09 | 344.38 |
| 2015-03-06 | 344.38 |
| 2015-03-05 | 342.49 |
| 2015-03-04 | 342.49 |
| 2015-03-03 | 342.49 |
| 2015-03-02 | 342.49 |
| 2015-02-27 | 343.44 |
| 2015-02-26 | 338.71 |
| 2015-02-25 | 342.49 |
| 2015-02-24 | 342.49 |
| 2015-02-23 | 344.38 |
| 2015-02-18 | 344.38 |
| 2015-02-17 | 347.22 |
| 2015-02-16 | 347.22 |
| 2015-02-13 | 347.22 |
| 2015-02-12 | 347.22 |
| 2015-02-11 | 346.27 |
| 2015-02-10 | 350.06 |
| 2015-02-09 | 353.84 |
| 2015-02-06 | 353.84 |
| 2015-02-05 | 346.27 |
| 2015-02-04 | 349.11 |
| 2015-02-03 | 352.89 |
| 2015-02-02 | 355.73 |
| 2015-01-30 | 353.84 |
| 2015-01-29 | 349.11 |
| 2015-01-28 | 349.11 |
| 2015-01-27 | 351.95 |
| 2015-01-26 | 351.95 |
| 2015-01-23 | 348.17 |
| 2015-01-22 | 345.33 |
| 2015-01-21 | 346.27 |
| 2015-01-20 | 347.22 |
| 2015-01-19 | 347.22 |
| 2015-01-16 | 347.22 |
| 2015-01-15 | 346.27 |
| 2015-01-14 | 353.84 |
| 2015-01-13 | 356.67 |
| 2015-01-12 | 361.40 |
| 2015-01-09 | 365.18 |
| 2015-01-08 | 367.08 |
| 2015-01-07 | 365.18 |
| 2015-01-06 | 365.18 |
| 2015-01-05 | 365.18 |
| 2015-01-02 | 365.18 |
| 2014-12-31 | 363.29 |
| 2014-12-30 | 364.24 |
| 2014-12-29 | 363.29 |
| 2014-12-24 | 363.29 |
| 2014-12-23 | 363.29 |
| 2014-12-22 | 363.29 |
| 2014-12-19 | 363.29 |
| 2014-12-18 | 371.80 |
| 2014-12-17 | 371.80 |
| 2014-12-16 | 372.75 |
| 2014-12-15 | 372.75 |
| 2014-12-12 | 374.64 |
| 2014-12-11 | 374.64 |
| 2014-12-10 | 375.58 |
| 2014-12-09 | 378.42 |
| 2014-12-08 | 378.42 |
| 2014-12-05 | 378.42 |
| 2014-12-04 | 380.31 |
| 2014-12-03 | 385.04 |
| 2014-12-02 | 381.26 |
| 2014-12-01 | 385.04 |
| 2014-11-28 | 385.99 |
| 2014-11-27 | 385.99 |
| 2014-11-26 | 380.31 |
| 2014-11-25 | 382.20 |
| 2014-11-24 | 383.15 |
| 2014-11-21 | 382.20 |
| 2014-11-20 | 382.20 |
| 2014-11-19 | 382.20 |
| 2014-11-18 | 383.15 |
| 2014-11-17 | 384.09 |
| 2014-11-14 | 384.09 |
| 2014-11-13 | 384.09 |
| 2014-11-12 | 391.66 |
| 2014-11-11 | 391.66 |
| 2014-11-10 | 391.66 |
| 2014-11-07 | 391.66 |
| 2014-11-06 | 382.20 |
| 2014-11-05 | 390.71 |
| 2014-11-04 | 385.04 |
| 2014-11-03 | 391.66 |
| 2014-10-31 | 391.66 |
| 2014-10-30 | 376.53 |
| 2014-10-29 | 377.48 |
| 2014-10-28 | 377.48 |
| 2014-10-27 | 381.26 |
| 2014-10-24 | 385.04 |
| 2014-10-23 | 376.53 |
| 2014-10-22 | 376.53 |
| 2014-10-21 | 375.58 |
| 2014-10-20 | 374.64 |
| 2014-10-17 | 374.64 |
| 2014-10-16 | 370.86 |
| 2014-10-15 | 369.91 |
| 2014-10-14 | 370.86 |
| 2014-10-13 | 369.91 |
| 2014-10-10 | 375.58 |
| 2014-10-09 | 375.58 |
| 2014-10-08 | 373.69 |
| 2014-10-07 | 375.58 |
| 2014-10-06 | 386.93 |
| 2014-10-03 | 391.66 |
| 2014-09-30 | 391.66 |
| 2014-09-29 | 383.15 |
| 2014-09-26 | 385.04 |
| 2014-09-25 | 385.04 |
| 2014-09-24 | 385.04 |
| 2014-09-23 | 386.93 |
| 2014-09-22 | 386.93 |
| 2014-09-19 | 395.44 |
| 2014-09-18 | 398.28 |
| 2014-09-17 | 399.22 |
| 2014-09-16 | 400.17 |
| 2014-09-15 | 408.68 |
| 2014-09-12 | 410.57 |
| 2014-09-11 | 407.73 |
| 2014-09-10 | 410.57 |
| 2014-09-08 | 415.30 |
| 2014-09-05 | 415.30 |
| 2014-09-04 | 418.13 |
| 2014-09-03 | 418.13 |
| 2014-09-02 | 418.13 |
| 2014-09-01 | 418.13 |
| 2014-08-29 | 419.08 |
| 2014-08-28 | 421.91 |
| 2014-08-27 | 422.86 |
| 2014-08-26 | 433.26 |
| 2014-08-25 | 439.88 |
| 2014-08-22 | 437.99 |
| 2014-08-21 | 439.88 |
| 2014-08-20 | 439.88 |
| 2014-08-19 | 439.88 |
| 2014-08-18 | 438.93 |
| 2014-08-15 | 437.04 |
| 2014-08-14 | 438.93 |
| 2014-08-13 | 439.88 |
| 2014-08-12 | 436.10 |
| 2014-08-11 | 436.10 |
| 2014-08-08 | 426.64 |
| 2014-08-07 | 436.10 |
| 2014-08-06 | 437.04 |
| 2014-08-05 | 437.04 |
| 2014-08-04 | 451.22 |
| 2014-08-01 | 451.22 |
| 2014-07-31 | 450.28 |
| 2014-07-30 | 443.66 |
| 2014-07-29 | 440.82 |
| 2014-07-28 | 447.44 |
| 2014-07-25 | 456.90 |
| 2014-07-24 | 457.84 |
| 2014-07-23 | 464.46 |
| 2014-07-22 | 463.52 |
| 2014-07-21 | 460.68 |
| 2014-07-18 | 465.41 |
| 2014-07-17 | 462.57 |
| 2014-07-16 | 462.57 |
| 2014-07-15 | 465.41 |
| 2014-07-14 | 467.30 |
| 2014-07-11 | 468.24 |
| 2014-07-10 | 469.19 |
| 2014-07-09 | 467.30 |
| 2014-07-08 | 465.41 |
| 2014-07-07 | 467.30 |
| 2014-07-04 | 469.19 |
| 2014-07-03 | 469.19 |
| 2014-07-02 | 472.97 |
| 2014-06-30 | 472.97 |
| 2014-06-27 | 468.24 |
| 2014-06-26 | 468.24 |
| 2014-06-25 | 463.52 |
| 2014-06-24 | 472.97 |
| 2014-06-23 | 473.92 |
| 2014-06-20 | 473.92 |
| 2014-06-19 | 469.19 |
| 2014-06-18 | 472.03 |
| 2014-06-17 | 472.03 |
| 2014-06-16 | 467.30 |
| 2014-06-13 | 467.30 |
| 2014-06-12 | 471.08 |
| 2014-06-11 | 467.30 |
| 2014-06-10 | 469.19 |
| 2014-06-09 | 469.19 |
| 2014-06-06 | 471.08 |
| 2014-06-05 | 466.35 |
| 2014-06-04 | 463.52 |
| 2014-06-03 | 467.30 |
| 2014-05-30 | 467.77 |
| 2014-05-29 | 461.22 |
| 2014-05-28 | 461.22 |
| 2014-05-27 | 459.35 |
| 2014-05-26 | 459.35 |
| 2014-05-23 | 458.42 |
| 2014-05-22 | 461.22 |
| 2014-05-21 | 461.22 |
| 2014-05-20 | 460.29 |
| 2014-05-19 | 464.03 |
| 2014-05-16 | 466.84 |
| 2014-05-15 | 466.84 |
| 2014-05-14 | 466.84 |
| 2014-05-13 | 471.51 |
| 2014-05-12 | 470.58 |
| 2014-05-09 | 466.84 |
| 2014-05-08 | 466.84 |
| 2014-05-07 | 472.45 |
| 2014-05-05 | 461.22 |
| 2014-05-02 | 463.09 |
| 2014-04-30 | 467.77 |
| 2014-04-29 | 467.77 |
| 2014-04-28 | 470.58 |
| 2014-04-25 | 468.71 |
| 2014-04-24 | 474.32 |
| 2014-04-23 | 474.32 |
| 2014-04-22 | 471.51 |
| 2014-04-17 | 476.19 |
| 2014-04-16 | 471.51 |
| 2014-04-15 | 477.12 |
| 2014-04-14 | 475.25 |
| 2014-04-11 | 479.93 |
| 2014-04-10 | 479.93 |
| 2014-04-09 | 484.61 |
| 2014-04-08 | 489.28 |
| 2014-04-07 | 489.28 |
| 2014-04-04 | 500.51 |
| 2014-04-03 | 505.19 |
| 2014-04-02 | 507.06 |
| 2014-04-01 | 507.06 |
| 2014-03-31 | 507.99 |
| 2014-03-28 | 503.31 |
| 2014-03-27 | 505.19 |
| 2014-03-26 | 505.19 |
| 2014-03-25 | 500.51 |
| 2014-03-24 | 492.09 |
| 2014-03-21 | 479.93 |
| 2014-03-20 | 479.93 |
| 2014-03-19 | 483.67 |
| 2014-03-18 | 483.67 |
| 2014-03-17 | 483.67 |
| 2014-03-14 | 495.83 |
| 2014-03-13 | 498.64 |
| 2014-03-12 | 504.25 |
| 2014-03-11 | 508.93 |
| 2014-03-10 | 526.70 |
| 2014-03-07 | 528.57 |
| 2014-03-06 | 525.76 |
| 2014-03-05 | 529.51 |
| 2014-03-04 | 530.44 |
| 2014-03-03 | 534.18 |
| 2014-02-28 | 535.12 |
| 2014-02-27 | 533.25 |
| 2014-02-26 | 533.25 |
| 2014-02-25 | 531.38 |
| 2014-02-24 | 535.12 |
| 2014-02-21 | 535.12 |
| 2014-02-20 | 535.12 |
| 2014-02-19 | 534.18 |
| 2014-02-18 | 534.18 |
| 2014-02-17 | 535.12 |
| 2014-02-14 | 536.05 |
| 2014-02-13 | 536.05 |
| 2014-02-12 | 533.25 |
| 2014-02-11 | 535.12 |
| 2014-02-10 | 533.25 |
| 2014-02-07 | 533.25 |
| 2014-02-06 | 526.70 |
| 2014-02-05 | 533.25 |
| 2014-02-04 | 533.25 |
| 2014-01-30 | 538.86 |
| 2014-01-29 | 531.38 |
| 2014-01-28 | 530.44 |
| 2014-01-27 | 534.18 |
| 2014-01-24 | 536.05 |
| 2014-01-23 | 534.18 |
| 2014-01-22 | 535.12 |
| 2014-01-21 | 526.70 |
| 2014-01-20 | 521.09 |
| 2014-01-17 | 522.02 |
| 2014-01-16 | 528.57 |
| 2014-01-15 | 528.57 |
| 2014-01-14 | 533.25 |
| 2014-01-13 | 533.25 |
| 2014-01-10 | 539.79 |
| 2014-01-09 | 546.34 |
| 2014-01-08 | 533.25 |
| 2014-01-07 | 534.18 |
| 2014-01-06 | 534.18 |
| 2014-01-03 | 543.54 |
| 2014-01-02 | 524.83 |
| 2013-12-31 | 498.64 |
| 2013-12-30 | 494.90 |
| 2013-12-27 | 486.48 |
| 2013-12-24 | 484.61 |
| 2013-12-23 | 482.74 |
| 2013-12-20 | 483.67 |
| 2013-12-19 | 479.93 |
| 2013-12-18 | 482.74 |
| 2013-12-17 | 479.93 |
| 2013-12-16 | 479.00 |
| 2013-12-13 | 479.00 |
| 2013-12-12 | 479.00 |
| 2013-12-11 | 479.00 |
| 2013-12-10 | 479.00 |
| 2013-12-09 | 479.00 |
| 2013-12-06 | 479.00 |
| 2013-12-05 | 479.00 |
| 2013-12-04 | 486.48 |
| 2013-12-03 | 487.41 |
| 2013-12-02 | 483.67 |
| 2013-11-29 | 488.35 |
| 2013-11-28 | 477.12 |
| 2013-11-27 | 474.32 |
| 2013-11-26 | 475.25 |
| 2013-11-25 | 475.25 |
| 2013-11-22 | 476.19 |
| 2013-11-21 | 479.93 |
| 2013-11-20 | 487.41 |
| 2013-11-19 | 483.67 |
| 2013-11-18 | 489.28 |
| 2013-11-15 | 493.96 |
| 2013-11-14 | 483.67 |
| 2013-11-13 | 483.67 |
| 2013-11-12 | 481.80 |
| 2013-11-11 | 486.48 |
| 2013-11-08 | 489.28 |
| 2013-11-07 | 480.87 |
| 2013-11-06 | 493.96 |
| 2013-11-05 | 493.03 |
| 2013-11-04 | 496.77 |
| 2013-11-01 | 496.77 |
| 2013-10-31 | 498.64 |
| 2013-10-30 | 487.41 |
| 2013-10-29 | 487.41 |
| 2013-10-28 | 487.41 |
| 2013-10-25 | 486.48 |
| 2013-10-24 | 486.48 |
| 2013-10-23 | 472.45 |
| 2013-10-22 | 484.61 |
| 2013-10-21 | 479.93 |
| 2013-10-18 | 475.25 |
| 2013-10-17 | 478.06 |
| 2013-10-16 | 446.26 |
| 2013-10-15 | 461.22 |
| 2013-10-11 | 455.61 |
| 2013-10-10 | 459.35 |
| 2013-10-09 | 464.03 |
| 2013-10-08 | 442.52 |
| 2013-10-07 | 442.52 |
| 2013-10-04 | 438.77 |
| 2013-10-03 | 442.52 |
| 2013-10-02 | 442.52 |
| 2013-09-30 | 440.64 |
| 2013-09-27 | 440.64 |
| 2013-09-26 | 440.64 |
| 2013-09-25 | 437.84 |
| 2013-09-24 | 445.32 |
| 2013-09-23 | 441.58 |
| 2013-09-19 | 442.52 |
| 2013-09-18 | 432.23 |
| 2013-09-17 | 435.03 |
| 2013-09-16 | 424.74 |
| 2013-09-13 | 416.33 |
| 2013-09-12 | 421.94 |
| 2013-09-11 | 425.68 |
| 2013-09-10 | 425.68 |
| 2013-09-09 | 425.68 |
| 2013-09-06 | 423.81 |
| 2013-09-05 | 433.16 |
| 2013-09-04 | 433.16 |
| 2013-09-03 | 433.16 |
| 2013-09-02 | 432.23 |
| 2013-08-30 | 434.10 |
| 2013-08-29 | 433.16 |
| 2013-08-28 | 433.16 |
| 2013-08-27 | 435.03 |
| 2013-08-26 | 435.03 |
| 2013-08-23 | 435.03 |
| 2013-08-22 | 431.29 |
| 2013-08-21 | 431.29 |
| 2013-08-20 | 434.10 |
| 2013-08-19 | 438.77 |
| 2013-08-16 | 438.77 |
| 2013-08-15 | 438.77 |
| 2013-08-13 | 438.77 |
| 2013-08-12 | 436.90 |
| 2013-08-09 | 431.29 |
| 2013-08-08 | 417.26 |
| 2013-08-07 | 441.58 |
| 2013-08-06 | 445.32 |
| 2013-08-05 | 450.00 |
| 2013-08-02 | 450.93 |
| 2013-08-01 | 446.26 |
| 2013-07-31 | 446.26 |
| 2013-07-30 | 446.26 |
| 2013-07-29 | 446.26 |
| 2013-07-26 | 446.26 |
| 2013-07-25 | 448.13 |
| 2013-07-24 | 448.13 |
| 2013-07-23 | 449.06 |
| 2013-07-22 | 450.00 |
| 2013-07-19 | 450.00 |
| 2013-07-18 | 450.00 |
| 2013-07-17 | 451.87 |
| 2013-07-16 | 451.87 |
| 2013-07-15 | 451.87 |
| 2013-07-12 | 447.19 |
| 2013-07-11 | 450.00 |
| 2013-07-10 | 438.77 |
| 2013-07-09 | 438.77 |
| 2013-07-08 | 433.16 |
| 2013-07-05 | 435.97 |
| 2013-07-04 | 435.97 |
| 2013-07-03 | 422.87 |
| 2013-07-02 | 419.13 |
| 2013-06-28 | 423.81 |
| 2013-06-27 | 423.81 |
| 2013-06-26 | 424.74 |
| 2013-06-25 | 414.45 |
| 2013-06-24 | 416.33 |
| 2013-06-21 | 420.07 |
| 2013-06-20 | 421.00 |
| 2013-06-19 | 416.33 |
| 2013-06-18 | 422.87 |
| 2013-06-17 | 418.20 |
| 2013-06-14 | 425.68 |
| 2013-06-13 | 418.20 |
| 2013-06-11 | 417.26 |
| 2013-06-10 | 417.26 |
| 2013-06-07 | 418.20 |
| 2013-06-06 | 423.81 |
| 2013-06-05 | 419.13 |
| 2013-06-04 | 415.39 |
| 2013-06-03 | 416.33 |
| 2013-05-31 | 429.33 |
| 2013-05-30 | 425.61 |
| 2013-05-29 | 425.61 |
| 2013-05-28 | 417.25 |
| 2013-05-27 | 427.47 |
| 2013-05-24 | 421.90 |
| 2013-05-23 | 412.61 |
| 2013-05-22 | 412.61 |
| 2013-05-21 | 415.40 |
| 2013-05-20 | 417.25 |
| 2013-05-16 | 419.11 |
| 2013-05-15 | 416.33 |
| 2013-05-14 | 420.04 |
| 2013-05-13 | 422.83 |
| 2013-05-10 | 425.61 |
| 2013-05-09 | 399.61 |
| 2013-05-08 | 400.54 |
| 2013-05-07 | 400.54 |
| 2013-05-06 | 400.54 |
| 2013-05-03 | 400.54 |
| 2013-05-02 | 401.47 |
| 2013-04-30 | 407.97 |
| 2013-04-29 | 404.25 |
| 2013-04-26 | 401.47 |
| 2013-04-25 | 400.54 |
| 2013-04-24 | 397.75 |
| 2013-04-23 | 401.47 |
| 2013-04-22 | 410.75 |
| 2013-04-19 | 399.61 |
| 2013-04-18 | 403.32 |
| 2013-04-17 | 394.97 |
| 2013-04-16 | 400.54 |
| 2013-04-15 | 399.61 |
| 2013-04-12 | 385.68 |
| 2013-04-11 | 381.97 |
| 2013-04-10 | 381.97 |
| 2013-04-09 | 378.25 |
| 2013-04-08 | 374.54 |
| 2013-04-05 | 377.32 |
| 2013-04-03 | 377.32 |
| 2013-04-02 | 378.25 |
| 2013-03-28 | 368.96 |
| 2013-03-27 | 362.46 |
| 2013-03-26 | 361.54 |
| 2013-03-25 | 361.54 |
| 2013-03-22 | 363.39 |
| 2013-03-21 | 355.03 |
| 2013-03-20 | 356.89 |
| 2013-03-19 | 359.68 |
| 2013-03-18 | 358.75 |
| 2013-03-15 | 358.75 |
| 2013-03-14 | 354.11 |
| 2013-03-13 | 355.03 |
| 2013-03-12 | 355.96 |
| 2013-03-11 | 356.89 |
| 2013-03-08 | 366.18 |
| 2013-03-07 | 372.68 |
| 2013-03-06 | 370.82 |
| 2013-03-05 | 358.75 |
| 2013-03-04 | 356.89 |
| 2013-03-01 | 356.89 |
| 2013-02-28 | 348.53 |
| 2013-02-27 | 341.11 |
| 2013-02-26 | 345.75 |
| 2013-02-25 | 355.03 |
| 2013-02-22 | 357.82 |
| 2013-02-21 | 353.18 |
| 2013-02-20 | 351.32 |
| 2013-02-19 | 347.61 |
| 2013-02-18 | 357.82 |
| 2013-02-15 | 357.82 |
| 2013-02-14 | 361.54 |
| 2013-02-08 | 367.11 |
| 2013-02-07 | 358.75 |
| 2013-02-06 | 362.46 |
| 2013-02-05 | 357.82 |
| 2013-02-04 | 365.25 |
| 2013-02-01 | 369.89 |
| 2013-01-31 | 385.68 |
| 2013-01-30 | 382.89 |
| 2013-01-29 | 382.89 |
| 2013-01-28 | 374.54 |
| 2013-01-25 | 371.75 |
| 2013-01-24 | 368.96 |
| 2013-01-23 | 390.32 |
| 2013-01-22 | 392.18 |
| 2013-01-21 | 389.39 |
| 2013-01-18 | 395.90 |
| 2013-01-17 | 398.68 |
| 2013-01-16 | 392.18 |
| 2013-01-15 | 394.97 |
| 2013-01-14 | 401.47 |
| 2013-01-11 | 409.82 |
| 2013-01-10 | 413.54 |
| 2013-01-09 | 436.76 |
| 2013-01-08 | 414.47 |
| 2013-01-07 | 409.82 |
| 2013-01-04 | 401.47 |
| 2013-01-03 | 382.89 |
| 2013-01-02 | 387.54 |
| 2012-12-31 | 387.54 |
| 2012-12-28 | 375.46 |
| 2012-12-27 | 370.82 |
| 2012-12-24 | 377.32 |
| 2012-12-21 | 372.68 |
| 2012-12-20 | 370.82 |
| 2012-12-19 | 371.75 |
| 2012-12-18 | 371.75 |
| 2012-12-17 | 368.04 |
| 2012-12-14 | 364.32 |
| 2012-12-13 | 362.46 |
| 2012-12-12 | 372.68 |
| 2012-12-11 | 372.68 |
| 2012-12-10 | 373.61 |
| 2012-12-07 | 379.18 |
| 2012-12-06 | 369.89 |
| 2012-12-05 | 364.32 |
| 2012-12-04 | 375.46 |
| 2012-12-03 | 375.46 |
| 2012-11-30 | 375.46 |
| 2012-11-29 | 345.75 |
| 2012-11-28 | 329.96 |
| 2012-11-27 | 329.96 |
| 2012-11-26 | 328.10 |
| 2012-11-23 | 323.46 |
| 2012-11-22 | 329.96 |
| 2012-11-21 | 328.10 |
| 2012-11-20 | 329.03 |
| 2012-11-19 | 324.39 |
| 2012-11-16 | 324.39 |
| 2012-11-15 | 320.67 |
| 2012-11-14 | 321.60 |
| 2012-11-13 | 321.60 |
| 2012-11-12 | 316.03 |
| 2012-11-09 | 319.75 |
| 2012-11-08 | 319.75 |
| 2012-11-07 | 319.75 |
| 2012-11-06 | 320.67 |
| 2012-11-05 | 321.60 |
| 2012-11-02 | 317.89 |
| 2012-11-01 | 316.96 |
| 2012-10-31 | 316.96 |
| 2012-10-30 | 303.03 |
| 2012-10-29 | 303.96 |
| 2012-10-26 | 302.10 |
| 2012-10-25 | 302.10 |
| 2012-10-24 | 303.03 |
| 2012-10-22 | 303.03 |
| 2012-10-19 | 303.03 |
| 2012-10-18 | 303.96 |
| 2012-10-17 | 300.24 |
| 2012-10-16 | 297.46 |
| 2012-10-15 | 301.17 |
| 2012-10-12 | 299.32 |
| 2012-10-11 | 290.03 |
| 2012-10-10 | 294.67 |
| 2012-10-09 | 294.67 |
| 2012-10-08 | 302.10 |
| 2012-10-05 | 302.10 |
| 2012-10-04 | 302.10 |
| 2012-10-03 | 312.32 |
| 2012-09-28 | 310.46 |
| 2012-09-27 | 295.60 |
| 2012-09-26 | 300.24 |
| 2012-09-25 | 302.10 |
| 2012-09-24 | 299.32 |
| 2012-09-21 | 299.32 |
| 2012-09-20 | 291.89 |
| 2012-09-19 | 290.03 |
| 2012-09-18 | 283.53 |
| 2012-09-17 | 285.39 |
| 2012-09-14 | 288.17 |
| 2012-09-13 | 289.10 |
| 2012-09-12 | 288.17 |
| 2012-09-11 | 283.53 |
| 2012-09-10 | 282.60 |
| 2012-09-07 | 278.89 |
| 2012-09-06 | 272.39 |
| 2012-09-05 | 268.67 |
| 2012-09-04 | 261.24 |
| 2012-09-03 | 261.24 |
| 2012-08-31 | 276.10 |
| 2012-08-30 | 262.17 |
| 2012-08-29 | 260.31 |
| 2012-08-28 | 260.31 |
| 2012-08-27 | 260.31 |
| 2012-08-24 | 262.17 |
| 2012-08-23 | 262.17 |
| 2012-08-22 | 262.17 |
| 2012-08-21 | 265.89 |
| 2012-08-20 | 264.96 |
| 2012-08-17 | 264.96 |
| 2012-08-16 | 266.81 |
| 2012-08-15 | 266.81 |
| 2012-08-14 | 266.81 |
| 2012-08-13 | 266.81 |
| 2012-08-10 | 266.81 |
| 2012-08-09 | 267.74 |
| 2012-08-08 | 267.74 |
| 2012-08-07 | 268.67 |
| 2012-08-06 | 269.60 |
| 2012-08-03 | 271.46 |
| 2012-08-02 | 265.89 |
| 2012-08-01 | 268.67 |
| 2012-07-31 | 271.46 |
| 2012-07-30 | 264.96 |
| 2012-07-27 | 265.89 |
| 2012-07-26 | 265.89 |
| 2012-07-25 | 265.89 |
| 2012-07-24 | 266.81 |
| 2012-07-23 | 269.60 |
| 2012-07-20 | 269.60 |
| 2012-07-19 | 269.60 |
| 2012-07-18 | 270.53 |
| 2012-07-17 | 270.53 |
| 2012-07-16 | 270.53 |
| 2012-07-13 | 272.39 |
| 2012-07-12 | 272.39 |
| 2012-07-11 | 273.31 |
| 2012-07-10 | 277.03 |
| 2012-07-09 | 279.81 |
| 2012-07-06 | 282.60 |
| 2012-07-05 | 292.82 |
| 2012-07-04 | 284.46 |
| 2012-07-03 | 283.53 |
| 2012-06-29 | 297.46 |
| 2012-06-28 | 277.96 |
| 2012-06-27 | 276.10 |
| 2012-06-26 | 267.74 |
| 2012-06-25 | 243.60 |
| 2012-06-22 | 243.60 |
| 2012-06-21 | 238.95 |
| 2012-06-20 | 243.60 |
| 2012-06-19 | 243.60 |
| 2012-06-18 | 243.60 |
| 2012-06-15 | 243.60 |
| 2012-06-14 | 241.74 |
| 2012-06-13 | 243.60 |
| 2012-06-12 | 242.67 |
| 2012-06-11 | 242.67 |
| 2012-06-08 | 243.60 |
| 2012-06-07 | 239.88 |
| 2012-06-06 | 239.88 |
| 2012-06-05 | 234.31 |
| 2012-06-04 | 234.31 |
| 2012-06-01 | 234.31 |
| 2012-05-31 | 242.67 |
| 2012-05-30 | 224.10 |
| 2012-05-29 | 225.02 |
| 2012-05-28 | 226.88 |
| 2012-05-25 | 226.88 |
| 2012-05-24 | 226.88 |
| 2012-05-23 | 226.88 |
| 2012-05-22 | 226.88 |
| 2012-05-21 | 226.88 |
| 2012-05-18 | 221.37 |
| 2012-05-17 | 226.88 |
| 2012-05-16 | 228.72 |
| 2012-05-15 | 231.47 |
| 2012-05-14 | 231.47 |
| 2012-05-11 | 236.06 |
| 2012-05-10 | 235.15 |
| 2012-05-09 | 246.16 |
| 2012-05-08 | 247.08 |
| 2012-05-07 | 248.00 |
| 2012-05-04 | 237.90 |
| 2012-05-03 | 237.90 |
| 2012-05-02 | 238.82 |
| 2012-04-30 | 238.82 |
| 2012-04-27 | 238.82 |
| 2012-04-26 | 238.82 |
| 2012-04-25 | 239.74 |
| 2012-04-24 | 239.74 |
| 2012-04-23 | 239.74 |
| 2012-04-20 | 239.74 |
| 2012-04-19 | 239.74 |
| 2012-04-18 | 238.82 |
| 2012-04-17 | 235.15 |
| 2012-04-16 | 233.31 |
| 2012-04-13 | 241.57 |
| 2012-04-12 | 241.57 |
| 2012-04-11 | 241.57 |
| 2012-04-10 | 241.57 |
| 2012-04-05 | 243.41 |
| 2012-04-03 | 245.25 |
| 2012-04-02 | 247.08 |
| 2012-03-30 | 248.00 |
| 2012-03-29 | 243.41 |
| 2012-03-28 | 247.08 |
| 2012-03-27 | 252.59 |
| 2012-03-26 | 252.59 |
| 2012-03-23 | 252.59 |
| 2012-03-22 | 252.59 |
| 2012-03-21 | 245.25 |
| 2012-03-20 | 245.25 |
| 2012-03-19 | 248.92 |
| 2012-03-16 | 249.84 |
| 2012-03-15 | 249.84 |
| 2012-03-14 | 259.94 |
| 2012-03-13 | 248.92 |
| 2012-03-12 | 252.59 |
| 2012-03-09 | 252.59 |
| 2012-03-08 | 251.67 |
| 2012-03-07 | 245.25 |
| 2012-03-06 | 245.25 |
| 2012-03-05 | 252.59 |
| 2012-03-02 | 251.67 |
| 2012-03-01 | 258.10 |
| 2012-02-29 | 262.69 |
| 2012-02-28 | 260.86 |
| 2012-02-27 | 256.26 |
| 2012-02-24 | 262.69 |
| 2012-02-23 | 262.69 |
| 2012-02-22 | 262.69 |
| 2012-02-21 | 249.84 |
| 2012-02-20 | 262.69 |
| 2012-02-17 | 262.69 |
| 2012-02-16 | 266.37 |
| 2012-02-15 | 265.45 |
| 2012-02-14 | 265.45 |
| 2012-02-13 | 265.45 |
| 2012-02-10 | 265.45 |
| 2012-02-09 | 266.37 |
| 2012-02-08 | 267.28 |
| 2012-02-07 | 245.25 |
| 2012-02-06 | 245.25 |
| 2012-02-03 | 257.18 |
| 2012-02-02 | 257.18 |
| 2012-02-01 | 257.18 |
| 2012-01-31 | 263.61 |
| 2012-01-30 | 256.26 |
| 2012-01-27 | 262.69 |
| 2012-01-26 | 245.25 |
| 2012-01-20 | 244.33 |
| 2012-01-19 | 248.92 |
| 2012-01-18 | 243.41 |
| 2012-01-17 | 243.41 |
| 2012-01-16 | 243.41 |
| 2012-01-13 | 243.41 |
| 2012-01-12 | 245.25 |
| 2012-01-11 | 243.41 |
| 2012-01-10 | 253.51 |
| 2012-01-09 | 253.51 |
| 2012-01-06 | 244.33 |
| 2012-01-05 | 247.08 |
| 2012-01-04 | 257.18 |
| 2012-01-03 | 256.26 |
| 2011-12-30 | 264.53 |
| 2011-12-29 | 264.53 |
| 2011-12-28 | 264.53 |
| 2011-12-23 | 265.45 |
| 2011-12-22 | 264.53 |
| 2011-12-21 | 266.37 |
| 2011-12-20 | 264.53 |
| 2011-12-19 | 262.69 |
| 2011-12-16 | 265.45 |
| 2011-12-15 | 267.28 |
| 2011-12-14 | 267.28 |
| 2011-12-13 | 265.45 |
| 2011-12-12 | 265.45 |
| 2011-12-09 | 262.69 |
| 2011-12-08 | 265.45 |
| 2011-12-07 | 259.02 |
| 2011-12-06 | 262.69 |
| 2011-12-05 | 256.26 |
| 2011-12-02 | 268.20 |
| 2011-12-01 | 278.30 |
| 2011-11-30 | 271.87 |
| 2011-11-29 | 262.69 |
| 2011-11-28 | 272.79 |
| 2011-11-25 | 276.47 |
| 2011-11-24 | 281.97 |
| 2011-11-23 | 267.28 |
| 2011-11-22 | 278.30 |
| 2011-11-21 | 296.67 |
| 2011-11-18 | 296.67 |
| 2011-11-17 | 300.34 |
| 2011-11-16 | 302.18 |
| 2011-11-15 | 284.73 |
| 2011-11-14 | 284.73 |
| 2011-11-11 | 284.73 |
| 2011-11-10 | 284.73 |
| 2011-11-09 | 290.24 |
| 2011-11-08 | 289.32 |
| 2011-11-07 | 289.32 |
| 2011-11-04 | 281.97 |
| 2011-11-03 | 281.97 |
| 2011-11-02 | 276.47 |
| 2011-11-01 | 276.47 |
| 2011-10-31 | 281.06 |
| 2011-10-28 | 281.06 |
| 2011-10-27 | 280.14 |
| 2011-10-26 | 262.69 |
| 2011-10-25 | 262.69 |
| 2011-10-24 | 262.69 |
| 2011-10-21 | 259.94 |
| 2011-10-20 | 257.18 |
| 2011-10-19 | 264.53 |
| 2011-10-18 | 271.87 |
| 2011-10-17 | 281.06 |
| 2011-10-14 | 281.06 |
| 2011-10-13 | 283.81 |
| 2011-10-12 | 268.20 |
| 2011-10-11 | 267.28 |
| 2011-10-10 | 270.96 |
| 2011-10-07 | 248.92 |
| 2011-10-06 | 248.92 |
| 2011-10-04 | 216.78 |
| 2011-10-03 | 230.55 |
| 2011-09-30 | 270.04 |
| 2011-09-28 | 274.63 |
| 2011-09-27 | 246.16 |
| 2011-09-26 | 246.16 |
| 2011-09-23 | 276.47 |
| 2011-09-22 | 267.28 |
| 2011-09-21 | 276.47 |
| 2011-09-20 | 276.47 |
| 2011-09-19 | 276.47 |
| 2011-09-16 | 281.97 |
| 2011-09-15 | 292.07 |
| 2011-09-14 | 292.07 |
| 2011-09-12 | 292.07 |
| 2011-09-09 | 292.07 |
| 2011-09-08 | 292.07 |
| 2011-09-07 | 292.07 |
| 2011-09-06 | 292.07 |
| 2011-09-05 | 289.32 |
| 2011-09-02 | 298.50 |
| 2011-09-01 | 294.83 |
| 2011-08-31 | 298.50 |
| 2011-08-30 | 302.18 |
| 2011-08-29 | 273.71 |
| 2011-08-26 | 273.71 |
| 2011-08-25 | 277.38 |
| 2011-08-24 | 292.07 |
| 2011-08-23 | 299.42 |
| 2011-08-22 | 286.57 |
| 2011-08-19 | 313.19 |
| 2011-08-18 | 317.78 |
| 2011-08-17 | 317.78 |
| 2011-08-16 | 315.03 |
| 2011-08-15 | 302.18 |
| 2011-08-12 | 308.60 |
| 2011-08-11 | 308.60 |
| 2011-08-10 | 308.60 |
| 2011-08-09 | 306.77 |
| 2011-08-08 | 312.28 |
| 2011-08-05 | 322.38 |
| 2011-08-04 | 316.87 |
| 2011-08-03 | 330.64 |
| 2011-08-02 | 331.56 |
| 2011-08-01 | 329.72 |
| 2011-07-29 | 331.56 |
| 2011-07-28 | 326.97 |
| 2011-07-27 | 330.64 |
| 2011-07-26 | 331.56 |
| 2011-07-25 | 322.38 |
| 2011-07-22 | 322.38 |
| 2011-07-21 | 322.38 |
| 2011-07-20 | 328.80 |
| 2011-07-19 | 322.38 |
| 2011-07-18 | 326.97 |
| 2011-07-15 | 326.97 |
| 2011-07-14 | 325.13 |
| 2011-07-13 | 331.56 |
| 2011-07-12 | 331.56 |
| 2011-07-11 | 336.15 |
| 2011-07-08 | 336.15 |
| 2011-07-07 | 341.66 |
| 2011-07-06 | 341.66 |
| 2011-07-05 | 349.92 |
| 2011-07-04 | 355.43 |
| 2011-06-30 | 350.84 |
| 2011-06-29 | 326.05 |
| 2011-06-28 | 316.87 |
| 2011-06-27 | 324.21 |
| 2011-06-24 | 326.97 |
| 2011-06-23 | 325.13 |
| 2011-06-22 | 319.62 |
| 2011-06-21 | 320.54 |
| 2011-06-20 | 313.19 |
| 2011-06-17 | 294.83 |
| 2011-06-16 | 338.90 |
| 2011-06-15 | 341.66 |
| 2011-06-14 | 351.76 |
| 2011-06-13 | 351.76 |
| 2011-06-10 | 350.84 |
| 2011-06-09 | 351.76 |
| 2011-06-08 | 357.27 |
| 2011-06-07 | 368.29 |
| 2011-06-03 | 372.88 |
| 2011-06-02 | 359.10 |
| 2011-06-01 | 367.37 |
| 2011-05-31 | 374.71 |
| 2011-05-30 | 358.19 |
| 2011-05-27 | 357.27 |
| 2011-05-26 | 346.25 |
| 2011-05-25 | 345.33 |
| 2011-05-24 | 346.25 |
| 2011-05-23 | 349.92 |
| 2011-05-20 | 363.70 |
| 2011-05-19 | 363.70 |
| 2011-05-18 | 358.19 |
| 2011-05-17 | 354.51 |
| 2011-05-16 | 346.25 |
| 2011-05-13 | 345.33 |
| 2011-05-12 | 345.33 |
| 2011-05-11 | 345.33 |
| 2011-05-09 | 346.23 |
| 2011-05-06 | 351.63 |
| 2011-05-05 | 350.73 |
| 2011-05-04 | 347.13 |
| 2011-05-03 | 354.33 |
| 2011-04-29 | 366.02 |
| 2011-04-28 | 366.92 |
| 2011-04-27 | 348.03 |
| 2011-04-26 | 346.23 |
| 2011-04-21 | 350.73 |
| 2011-04-20 | 352.53 |
| 2011-04-19 | 346.23 |
| 2011-04-18 | 349.83 |
| 2011-04-15 | 332.74 |
| 2011-04-14 | 332.74 |
| 2011-04-13 | 333.64 |
| 2011-04-12 | 331.84 |
| 2011-04-11 | 333.64 |
| 2011-04-08 | 332.74 |
| 2011-04-07 | 335.43 |
| 2011-04-06 | 339.93 |
| 2011-04-04 | 331.84 |
| 2011-04-01 | 328.24 |
| 2011-03-31 | 331.84 |
| 2011-03-30 | 331.84 |
| 2011-03-29 | 330.94 |
| 2011-03-28 | 330.94 |
| 2011-03-25 | 309.34 |
| 2011-03-24 | 324.64 |
| 2011-03-23 | 336.33 |
| 2011-03-22 | 299.45 |
| 2011-03-21 | 298.55 |
| 2011-03-18 | 288.65 |
| 2011-03-17 | 309.34 |
| 2011-03-16 | 322.84 |
| 2011-03-15 | 340.83 |
| 2011-03-14 | 349.83 |
| 2011-03-11 | 349.83 |
| 2011-03-10 | 347.13 |
| 2011-03-09 | 352.53 |
| 2011-03-08 | 357.03 |
| 2011-03-07 | 358.83 |
| 2011-03-04 | 359.73 |
| 2011-03-03 | 360.63 |
| 2011-03-02 | 356.13 |
| 2011-03-01 | 360.63 |
| 2011-02-28 | 376.82 |
| 2011-02-25 | 358.83 |
| 2011-02-24 | 349.83 |
| 2011-02-23 | 349.83 |
| 2011-02-22 | 356.13 |
| 2011-02-21 | 357.93 |
| 2011-02-18 | 358.83 |
| 2011-02-17 | 357.93 |
| 2011-02-16 | 359.73 |
| 2011-02-15 | 359.73 |
| 2011-02-14 | 376.82 |
| 2011-02-11 | 358.83 |
| 2011-02-10 | 358.83 |
| 2011-02-09 | 360.63 |
| 2011-02-08 | 366.02 |
| 2011-02-07 | 373.22 |
| 2011-02-02 | 384.92 |
| 2011-02-01 | 376.82 |
| 2011-01-31 | 384.92 |
| 2011-01-28 | 384.02 |
| 2011-01-27 | 385.82 |
| 2011-01-26 | 399.31 |
| 2011-01-25 | 384.92 |
| 2011-01-24 | 394.81 |
| 2011-01-21 | 391.21 |
| 2011-01-20 | 391.21 |
| 2011-01-19 | 401.11 |
| 2011-01-18 | 413.70 |
| 2011-01-17 | 411.01 |
| 2011-01-14 | 427.20 |
| 2011-01-13 | 435.30 |
| 2011-01-12 | 436.20 |
| 2011-01-11 | 437.10 |
| 2011-01-10 | 434.40 |
| 2011-01-07 | 435.30 |
| 2011-01-06 | 431.70 |
| 2011-01-05 | 432.60 |
| 2011-01-04 | 441.59 |
| 2011-01-03 | 440.69 |
| 2010-12-31 | 448.79 |
| 2010-12-30 | 425.40 |
| 2010-12-29 | 427.20 |
| 2010-12-28 | 430.80 |
| 2010-12-24 | 429.00 |
| 2010-12-23 | 429.00 |
| 2010-12-22 | 424.50 |
| 2010-12-21 | 419.10 |
| 2010-12-20 | 412.81 |
| 2010-12-17 | 408.31 |
| 2010-12-16 | 375.02 |
| 2010-12-15 | 374.12 |
| 2010-12-14 | 375.02 |
| 2010-12-13 | 363.32 |
| 2010-12-10 | 373.22 |
| 2010-12-09 | 362.42 |
| 2010-12-08 | 349.83 |
| 2010-12-07 | 350.73 |
| 2010-12-06 | 352.53 |
| 2010-12-03 | 354.33 |
| 2010-12-02 | 363.32 |
| 2010-12-01 | 352.53 |
| 2010-11-30 | 372.32 |
| 2010-11-29 | 411.91 |
| 2010-11-26 | 416.40 |
| 2010-11-25 | 408.31 |
| 2010-11-24 | 408.31 |
| 2010-11-23 | 420.00 |
| 2010-11-22 | 422.70 |
| 2010-11-19 | 420.00 |
| 2010-11-18 | 416.40 |
| 2010-11-17 | 409.21 |
| 2010-11-16 | 420.00 |
| 2010-11-15 | 431.70 |
| 2010-11-12 | 423.60 |
| 2010-11-11 | 426.30 |
| 2010-11-10 | 437.10 |
| 2010-11-09 | 459.59 |
| 2010-11-08 | 429.90 |
| 2010-11-05 | 441.59 |
| 2010-11-04 | 427.20 |
| 2010-11-03 | 433.50 |
| 2010-11-02 | 434.40 |
| 2010-11-01 | 438.90 |
| 2010-10-29 | 438.90 |
| 2010-10-28 | 412.81 |
| 2010-10-27 | 409.21 |
| 2010-10-26 | 417.30 |
| 2010-10-25 | 423.60 |
| 2010-10-22 | 429.90 |
| 2010-10-21 | 430.80 |
| 2010-10-20 | 439.80 |
| 2010-10-19 | 441.59 |
| 2010-10-18 | 422.70 |
| 2010-10-15 | 442.49 |
| 2010-10-14 | 455.09 |
| 2010-10-13 | 394.81 |
| 2010-10-12 | 384.02 |
| 2010-10-11 | 383.12 |
| 2010-10-08 | 385.82 |
| 2010-10-07 | 378.62 |
| 2010-10-06 | 373.22 |
| 2010-10-05 | 374.12 |
| 2010-10-04 | 376.82 |
| 2010-09-30 | 373.22 |
| 2010-09-29 | 372.32 |
| 2010-09-28 | 372.32 |
| 2010-09-27 | 372.32 |
| 2010-09-24 | 374.12 |
| 2010-09-22 | 374.12 |
| 2010-09-21 | 372.32 |
| 2010-09-20 | 373.22 |
| 2010-09-17 | 370.52 |
| 2010-09-16 | 369.62 |
| 2010-09-15 | 369.62 |
| 2010-09-14 | 369.62 |
| 2010-09-13 | 372.32 |
| 2010-09-10 | 372.32 |
| 2010-09-09 | 372.32 |
| 2010-09-08 | 372.32 |
| 2010-09-07 | 371.42 |
| 2010-09-06 | 367.82 |
| 2010-09-03 | 363.32 |
| 2010-09-02 | 368.72 |
| 2010-09-01 | 367.82 |
| 2010-08-31 | 371.42 |
| 2010-08-30 | 360.63 |
| 2010-08-27 | 351.63 |
| 2010-08-26 | 355.23 |
| 2010-08-25 | 350.73 |
| 2010-08-24 | 354.33 |
| 2010-08-23 | 344.43 |
| 2010-08-20 | 352.53 |
| 2010-08-19 | 352.53 |
| 2010-08-18 | 343.53 |
| 2010-08-17 | 347.13 |
| 2010-08-16 | 354.33 |
| 2010-08-13 | 354.33 |
| 2010-08-12 | 350.73 |
| 2010-08-11 | 351.63 |
| 2010-08-10 | 351.63 |
| 2010-08-09 | 366.92 |
| 2010-08-06 | 358.83 |
| 2010-08-05 | 355.23 |
| 2010-08-04 | 355.23 |
| 2010-08-03 | 355.23 |
| 2010-08-02 | 354.33 |
| 2010-07-30 | 356.13 |
| 2010-07-29 | 358.83 |
| 2010-07-28 | 357.93 |
| 2010-07-27 | 349.83 |
| 2010-07-26 | 349.83 |
| 2010-07-23 | 349.83 |
| 2010-07-22 | 342.63 |
| 2010-07-21 | 341.73 |
| 2010-07-20 | 342.63 |
| 2010-07-19 | 342.63 |
| 2010-07-16 | 348.03 |
| 2010-07-15 | 348.93 |
| 2010-07-14 | 345.33 |
| 2010-07-13 | 345.33 |
| 2010-07-12 | 340.83 |
| 2010-07-09 | 346.23 |
| 2010-07-08 | 345.33 |
| 2010-07-07 | 345.33 |
| 2010-07-06 | 357.03 |
| 2010-07-05 | 348.93 |
| 2010-07-02 | 348.93 |
| 2010-06-30 | 349.83 |
| 2010-06-29 | 349.83 |
| 2010-06-28 | 349.83 |
| 2010-06-25 | 345.33 |
| 2010-06-24 | 340.83 |
| 2010-06-23 | 349.83 |
| 2010-06-22 | 349.83 |
| 2010-06-21 | 337.23 |
| 2010-06-18 | 329.14 |
| 2010-06-17 | 330.04 |
| 2010-06-15 | 331.84 |
| 2010-06-14 | 335.43 |
| 2010-06-11 | 321.94 |
| 2010-06-10 | 316.54 |
| 2010-06-09 | 321.94 |
| 2010-06-08 | 312.04 |
| 2010-06-07 | 322.84 |
| 2010-06-04 | 334.54 |
| 2010-06-03 | 334.54 |
| 2010-06-02 | 328.24 |
| 2010-06-01 | 340.83 |
| 2010-05-31 | 349.83 |
| 2010-05-28 | 348.93 |
| 2010-05-27 | 319.24 |
| 2010-05-26 | 318.34 |
| 2010-05-25 | 320.14 |
| 2010-05-24 | 328.24 |
| 2010-05-20 | 322.84 |
| 2010-05-19 | 326.44 |
| 2010-05-18 | 331.84 |
| 2010-05-17 | 327.34 |
| 2010-05-14 | 327.34 |
| 2010-05-13 | 336.33 |
| 2010-05-12 | 316.54 |
| 2010-05-11 | 320.97 |
| 2010-05-10 | 334.27 |
| 2010-05-07 | 331.61 |
| 2010-05-06 | 333.38 |
| 2010-05-05 | 343.13 |
| 2010-05-04 | 346.67 |
| 2010-05-03 | 356.42 |
| 2010-04-30 | 358.20 |
| 2010-04-29 | 358.20 |
| 2010-04-28 | 357.31 |
| 2010-04-27 | 360.85 |
| 2010-04-26 | 369.72 |
| 2010-04-23 | 351.99 |
| 2010-04-22 | 351.99 |
| 2010-04-21 | 351.99 |
| 2010-04-20 | 351.99 |
| 2010-04-19 | 351.99 |
| 2010-04-16 | 351.99 |
| 2010-04-15 | 359.08 |
| 2010-04-14 | 359.08 |
| 2010-04-13 | 358.20 |
| 2010-04-12 | 359.08 |
| 2010-04-09 | 369.72 |
| 2010-04-08 | 374.15 |
| 2010-04-07 | 358.20 |
| 2010-04-01 | 342.24 |
| 2010-03-31 | 334.27 |
| 2010-03-30 | 336.04 |
| 2010-03-29 | 335.15 |
| 2010-03-26 | 320.97 |
| 2010-03-25 | 320.97 |
| 2010-03-24 | 320.97 |
| 2010-03-23 | 322.75 |
| 2010-03-22 | 323.63 |
| 2010-03-19 | 316.54 |
| 2010-03-18 | 324.52 |
| 2010-03-17 | 323.63 |
| 2010-03-16 | 320.09 |
| 2010-03-15 | 326.29 |
| 2010-03-12 | 332.49 |
| 2010-03-11 | 334.27 |
| 2010-03-10 | 336.04 |
| 2010-03-09 | 330.72 |
| 2010-03-08 | 342.24 |
| 2010-03-05 | 343.13 |
| 2010-03-04 | 335.15 |
| 2010-03-03 | 334.27 |
| 2010-03-02 | 334.27 |
| 2010-03-01 | 331.61 |
| 2010-02-26 | 337.81 |
| 2010-02-25 | 324.52 |
| 2010-02-24 | 324.52 |
| 2010-02-23 | 324.52 |
| 2010-02-22 | 324.52 |
| 2010-02-19 | 315.66 |
| 2010-02-18 | 315.66 |
| 2010-02-17 | 308.57 |
| 2010-02-12 | 308.57 |
| 2010-02-11 | 307.68 |
| 2010-02-10 | 315.66 |
| 2010-02-09 | 316.54 |
| 2010-02-08 | 314.77 |
| 2010-02-05 | 314.77 |
| 2010-02-04 | 312.11 |
| 2010-02-03 | 317.43 |
| 2010-02-02 | 315.66 |
| 2010-02-01 | 328.95 |
| 2010-01-29 | 331.61 |
| 2010-01-28 | 331.61 |
| 2010-01-27 | 315.66 |
| 2010-01-26 | 320.97 |
| 2010-01-25 | 320.97 |
| 2010-01-22 | 311.22 |
| 2010-01-21 | 311.22 |
| 2010-01-20 | 315.66 |
| 2010-01-19 | 319.20 |
| 2010-01-18 | 317.43 |
| 2010-01-15 | 316.54 |
| 2010-01-14 | 323.63 |
| 2010-01-13 | 336.93 |
| 2010-01-12 | 336.93 |
| 2010-01-11 | 343.13 |
| 2010-01-08 | 343.13 |
| 2010-01-07 | 338.70 |
| 2010-01-06 | 342.24 |
| 2010-01-05 | 334.27 |
| 2010-01-04 | 318.31 |
| 2009-12-31 | 344.90 |
| 2009-12-30 | 343.13 |
| 2009-12-29 | 343.13 |
| 2009-12-28 | 343.13 |
| 2009-12-24 | 343.13 |
| 2009-12-23 | 351.11 |
| 2009-12-22 | 351.99 |
| 2009-12-21 | 324.52 |
| 2009-12-18 | 315.66 |
| 2009-12-17 | 322.75 |
| 2009-12-16 | 319.20 |
| 2009-12-15 | 325.40 |
| 2009-12-14 | 316.54 |
| 2009-12-11 | 316.54 |
| 2009-12-10 | 323.63 |
| 2009-12-09 | 320.97 |
| 2009-12-08 | 321.86 |
| 2009-12-07 | 325.40 |
| 2009-12-04 | 321.86 |
| 2009-12-03 | 318.31 |
| 2009-12-02 | 315.66 |
| 2009-12-01 | 319.20 |
| 2009-11-30 | 325.40 |
| 2009-11-27 | 315.66 |
| 2009-11-26 | 316.54 |
| 2009-11-25 | 315.66 |
| 2009-11-24 | 313.88 |
| 2009-11-23 | 316.54 |
| 2009-11-20 | 315.66 |
| 2009-11-19 | 309.45 |
| 2009-11-18 | 312.11 |
| 2009-11-17 | 312.11 |
| 2009-11-16 | 316.54 |
| 2009-11-13 | 312.11 |
| 2009-11-12 | 313.88 |
| 2009-11-11 | 312.11 |
| 2009-11-10 | 308.57 |
| 2009-11-09 | 315.66 |
| 2009-11-06 | 314.77 |
| 2009-11-05 | 313.88 |
| 2009-11-04 | 313.88 |
| 2009-11-03 | 316.54 |
| 2009-11-02 | 319.20 |
| 2009-10-30 | 328.06 |
| 2009-10-29 | 316.54 |
| 2009-10-28 | 334.27 |
| 2009-10-27 | 343.13 |
| 2009-10-23 | 351.99 |
| 2009-10-22 | 352.88 |
| 2009-10-21 | 349.33 |
| 2009-10-20 | 351.99 |
| 2009-10-19 | 343.13 |
| 2009-10-16 | 353.76 |
| 2009-10-15 | 334.27 |
| 2009-10-14 | 338.70 |
| 2009-10-13 | 312.11 |
| 2009-10-12 | 323.63 |
| 2009-10-09 | 325.40 |
| 2009-10-08 | 320.97 |
| 2009-10-07 | 310.34 |
| 2009-10-06 | 311.22 |
| 2009-10-05 | 298.82 |
| 2009-10-02 | 307.68 |
| 2009-09-30 | 316.54 |
| 2009-09-29 | 301.48 |
| 2009-09-28 | 297.04 |
| 2009-09-25 | 297.04 |
| 2009-09-24 | 296.16 |
| 2009-09-23 | 318.31 |
| 2009-09-22 | 302.36 |
| 2009-09-21 | 298.82 |
| 2009-09-18 | 291.73 |
| 2009-09-17 | 290.84 |
| 2009-09-16 | 290.84 |
| 2009-09-15 | 281.09 |
| 2009-09-14 | 281.09 |
| 2009-09-11 | 291.73 |
| 2009-09-10 | 280.21 |
| 2009-09-09 | 281.09 |
| 2009-09-08 | 281.09 |
| 2009-09-07 | 276.66 |
| 2009-09-04 | 289.07 |
| 2009-09-03 | 291.73 |
| 2009-09-02 | 272.23 |
| 2009-09-01 | 270.46 |
| 2009-08-31 | 274.00 |
| 2009-08-28 | 274.00 |
| 2009-08-27 | 277.55 |
| 2009-08-26 | 276.66 |
| 2009-08-25 | 276.66 |
| 2009-08-24 | 265.14 |
| 2009-08-21 | 265.14 |
| 2009-08-20 | 272.23 |
| 2009-08-19 | 269.57 |
| 2009-08-18 | 267.80 |
| 2009-08-17 | 269.57 |
| 2009-08-14 | 269.57 |
| 2009-08-13 | 274.89 |
| 2009-08-12 | 275.77 |
| 2009-08-11 | 282.86 |
| 2009-08-10 | 275.77 |
| 2009-08-07 | 271.34 |
| 2009-08-06 | 284.64 |
| 2009-08-05 | 290.84 |
| 2009-08-04 | 283.75 |
| 2009-08-03 | 294.39 |
| 2009-07-31 | 303.25 |
| 2009-07-30 | 287.30 |
| 2009-07-29 | 288.18 |
| 2009-07-28 | 306.79 |
| 2009-07-27 | 289.95 |
| 2009-07-24 | 280.21 |
| 2009-07-23 | 268.68 |
| 2009-07-22 | 265.14 |
| 2009-07-21 | 250.07 |
| 2009-07-20 | 253.62 |
| 2009-07-17 | 252.73 |
| 2009-07-16 | 249.19 |
| 2009-07-15 | 241.21 |
| 2009-07-14 | 230.57 |
| 2009-07-13 | 224.37 |
| 2009-07-10 | 227.03 |
| 2009-07-09 | 227.03 |
| 2009-07-08 | 233.23 |
| 2009-07-07 | 234.12 |
| 2009-07-06 | 245.64 |
| 2009-07-03 | 235.89 |
| 2009-07-02 | 235.01 |
| 2009-06-30 | 245.64 |
| 2009-06-29 | 251.84 |
| 2009-06-26 | 252.73 |
| 2009-06-25 | 245.64 |
| 2009-06-24 | 223.48 |
| 2009-06-23 | 214.62 |
| 2009-06-22 | 228.80 |
| 2009-06-19 | 221.71 |
| 2009-06-18 | 219.05 |
| 2009-06-17 | 250.96 |
| 2009-06-16 | 248.30 |
| 2009-06-15 | 266.91 |
| 2009-06-12 | 275.77 |
| 2009-06-11 | 276.66 |
| 2009-06-10 | 251.84 |
| 2009-06-09 | 250.07 |
| 2009-06-08 | 274.89 |
| 2009-06-05 | 264.25 |
| 2009-06-04 | 266.03 |
| 2009-06-03 | 267.80 |
| 2009-06-02 | 263.37 |
| 2009-06-01 | 279.32 |
| 2009-05-29 | 258.05 |
| 2009-05-27 | 271.34 |
| 2009-05-26 | 258.94 |
| 2009-05-25 | 258.94 |
| 2009-05-22 | 258.94 |
| 2009-05-21 | 258.94 |
| 2009-05-20 | 250.96 |
| 2009-05-19 | 237.66 |
| 2009-05-18 | 240.32 |
| 2009-05-15 | 210.19 |
| 2009-05-14 | 175.63 |
| 2009-05-13 | 178.26 |
| 2009-05-12 | 173.87 |
| 2009-05-11 | 170.36 |
| 2009-05-08 | 173.87 |
| 2009-05-07 | 160.70 |
| 2009-05-06 | 159.83 |
| 2009-05-05 | 152.80 |
| 2009-05-04 | 144.03 |
| 2009-04-30 | 122.08 |
| 2009-04-29 | 103.65 |
| 2009-04-28 | 94.87 |
| 2009-04-27 | 106.28 |
| 2009-04-24 | 119.45 |
| 2009-04-23 | 118.57 |
| 2009-04-22 | 121.20 |
| 2009-04-21 | 128.23 |
| 2009-04-20 | 129.10 |
| 2009-04-17 | 129.98 |
| 2009-04-16 | 128.23 |
| 2009-04-15 | 126.47 |
| 2009-04-14 | 124.71 |
| 2009-04-09 | 115.94 |
| 2009-04-08 | 106.28 |
| 2009-04-07 | 118.57 |
| 2009-04-06 | 133.49 |
| 2009-04-03 | 129.10 |
| 2009-04-02 | 106.28 |
| 2009-04-01 | 86.97 |
| 2009-03-31 | 81.70 |
| 2009-03-30 | 72.05 |
| 2009-03-27 | 78.19 |
| 2009-03-26 | 71.17 |
| 2009-03-25 | 61.51 |
| 2009-03-24 | 59.76 |
| 2009-03-23 | 59.76 |
| 2009-03-20 | 56.25 |
| 2009-03-19 | 57.12 |
| 2009-03-18 | 58.00 |
| 2009-03-17 | 56.25 |
| 2009-03-16 | 57.12 |
| 2009-03-13 | 56.25 |
| 2009-03-12 | 53.61 |
| 2009-03-11 | 53.61 |
| 2009-03-10 | 53.61 |
| 2009-03-09 | 47.47 |
| 2009-03-06 | 55.37 |
| 2009-03-05 | 58.88 |
| 2009-03-04 | 52.74 |
| 2009-03-03 | 41.32 |
| 2009-03-02 | 43.96 |
| 2009-02-27 | 52.74 |
| 2009-02-26 | 52.74 |
| 2009-02-25 | 51.86 |
| 2009-02-24 | 54.49 |
| 2009-02-23 | 58.00 |
| 2009-02-20 | 58.88 |
| 2009-02-19 | 62.39 |
| 2009-02-18 | 60.64 |
| 2009-02-17 | 58.88 |
| 2009-02-16 | 62.39 |
| 2009-02-13 | 64.15 |
| 2009-02-12 | 65.02 |
| 2009-02-11 | 65.90 |
| 2009-02-10 | 65.90 |
| 2009-02-09 | 65.90 |
| 2009-02-06 | 66.78 |
| 2009-02-05 | 61.51 |
| 2009-02-04 | 61.51 |
| 2009-02-03 | 61.51 |
| 2009-02-02 | 61.51 |
| 2009-01-30 | 68.54 |
| 2009-01-29 | 67.66 |
| 2009-01-23 | 63.27 |
| 2009-01-22 | 65.90 |
| 2009-01-21 | 58.00 |
| 2009-01-20 | 58.88 |
| 2009-01-19 | 63.27 |
| 2009-01-16 | 64.15 |
| 2009-01-15 | 62.39 |
| 2009-01-14 | 70.29 |
| 2009-01-13 | 70.29 |
| 2009-01-12 | 70.29 |
| 2009-01-09 | 79.95 |
| 2009-01-08 | 72.92 |
| 2009-01-07 | 82.58 |
| 2009-01-06 | 81.70 |
| 2009-01-05 | 80.83 |
| 2009-01-02 | 69.41 |
| 2008-12-31 | 62.39 |
| 2008-12-30 | 71.17 |
| 2008-12-29 | 67.66 |
| 2008-12-24 | 53.61 |
| 2008-12-23 | 51.86 |
| 2008-12-22 | 66.78 |
| 2008-12-19 | 75.56 |
| 2008-12-18 | 65.90 |
| 2008-12-17 | 58.88 |
| 2008-12-16 | 57.12 |
| 2008-12-15 | 54.49 |
| 2008-12-12 | 56.25 |
| 2008-12-11 | 67.66 |
| 2008-12-10 | 71.17 |
| 2008-12-09 | 63.27 |
| 2008-12-08 | 63.27 |
| 2008-12-05 | 58.88 |
| 2008-12-04 | 44.84 |
| 2008-12-03 | 39.57 |
| 2008-12-02 | 31.67 |
| 2008-12-01 | 38.69 |
| 2008-11-28 | 44.84 |
| 2008-11-27 | 48.35 |
| 2008-11-26 | 51.86 |
| 2008-11-25 | 56.25 |
| 2008-11-24 | 49.22 |
| 2008-11-21 | 40.45 |
| 2008-11-20 | 37.81 |
| 2008-11-19 | 38.69 |
| 2008-11-18 | 36.06 |
| 2008-11-17 | 38.69 |
| 2008-11-14 | 46.59 |
| 2008-11-13 | 44.84 |
| 2008-11-12 | 56.25 |
| 2008-11-11 | 70.29 |
| 2008-11-10 | 88.73 |
| 2008-11-07 | 83.46 |
| 2008-11-06 | 88.73 |
| 2008-11-05 | 93.11 |
| 2008-11-04 | 68.54 |
| 2008-11-03 | 71.17 |
| 2008-10-31 | 84.34 |
| 2008-10-30 | 85.21 |
| 2008-10-29 | 62.39 |
| 2008-10-28 | 75.56 |
| 2008-10-27 | 75.56 |
| 2008-10-24 | 101.89 |
| 2008-10-23 | 93.11 |
| 2008-10-22 | 91.36 |
| 2008-10-21 | 89.60 |
| 2008-10-20 | 101.89 |
| 2008-10-17 | 106.28 |
| 2008-10-16 | 106.28 |
| 2008-10-15 | 108.91 |
| 2008-10-14 | 106.28 |
| 2008-10-13 | 92.24 |
| 2008-10-10 | 115.06 |
| 2008-10-09 | 121.20 |
| 2008-10-08 | 121.20 |
| 2008-10-06 | 132.61 |
| 2008-10-03 | 145.78 |
| 2008-10-02 | 151.93 |
| 2008-09-30 | 151.93 |
| 2008-09-29 | 140.51 |
| 2008-09-26 | 140.51 |
| 2008-09-25 | 154.56 |
| 2008-09-24 | 154.56 |
| 2008-09-23 | 154.56 |
| 2008-09-22 | 154.56 |
| 2008-09-19 | 137.00 |
| 2008-09-18 | 123.84 |
| 2008-09-17 | 137.00 |
| 2008-09-16 | 165.09 |
| 2008-09-12 | 198.45 |
| 2008-09-11 | 217.76 |
| 2008-09-10 | 237.95 |
| 2008-09-09 | 251.12 |
| 2008-09-08 | 259.89 |
| 2008-09-05 | 259.89 |
| 2008-09-04 | 264.28 |
| 2008-09-03 | 274.82 |
| 2008-09-02 | 275.69 |
| 2008-09-01 | 281.84 |
| 2008-08-29 | 295.01 |
| 2008-08-28 | 273.06 |
| 2008-08-27 | 266.92 |
| 2008-08-26 | 268.67 |
| 2008-08-25 | 281.84 |
| 2008-08-21 | 279.21 |
| 2008-08-20 | 293.25 |
| 2008-08-19 | 295.01 |
| 2008-08-18 | 297.64 |
| 2008-08-15 | 291.50 |
| 2008-08-14 | 299.40 |
| 2008-08-13 | 285.35 |
| 2008-08-12 | 303.78 |
| 2008-08-11 | 330.12 |
| 2008-08-08 | 340.65 |
| 2008-08-07 | 336.26 |
| 2008-08-05 | 337.14 |
| 2008-08-04 | 348.55 |
| 2008-08-01 | 355.57 |
| 2008-07-31 | 359.09 |
| 2008-07-30 | 347.67 |
| 2008-07-29 | 344.16 |
| 2008-07-28 | 344.16 |
| 2008-07-25 | 342.41 |
| 2008-07-24 | 344.16 |
| 2008-07-23 | 345.92 |
| 2008-07-22 | 343.28 |
| 2008-07-21 | 341.53 |
| 2008-07-18 | 334.51 |
| 2008-07-17 | 352.06 |
| 2008-07-16 | 357.33 |
| 2008-07-15 | 357.33 |
| 2008-07-14 | 357.33 |
| 2008-07-11 | 357.33 |
| 2008-07-10 | 357.33 |
| 2008-07-09 | 357.33 |
| 2008-07-08 | 357.33 |
| 2008-07-07 | 357.33 |
| 2008-07-04 | 359.09 |
| 2008-07-03 | 347.67 |
| 2008-07-02 | 365.23 |
| 2008-06-30 | 384.54 |
| 2008-06-27 | 382.79 |
| 2008-06-26 | 393.32 |
| 2008-06-25 | 382.79 |
| 2008-06-24 | 373.13 |
| 2008-06-23 | 377.52 |
| 2008-06-20 | 374.01 |
| 2008-06-19 | 381.91 |
| 2008-06-18 | 383.66 |
| 2008-06-17 | 390.69 |
| 2008-06-16 | 396.83 |
| 2008-06-13 | 375.76 |
| 2008-06-12 | 374.01 |
| 2008-06-11 | 381.91 |
| 2008-06-10 | 390.69 |
| 2008-06-06 | 401.22 |
| 2008-06-05 | 408.24 |
| 2008-06-04 | 402.10 |
| 2008-06-03 | 402.10 |
| 2008-06-02 | 409.12 |
| 2008-05-30 | 409.12 |
| 2008-05-29 | 410.87 |
| 2008-05-28 | 400.34 |
| 2008-05-27 | 400.34 |
| 2008-05-26 | 392.44 |
| 2008-05-23 | 396.83 |
| 2008-05-22 | 388.05 |
| 2008-05-21 | 410.00 |
| 2008-05-20 | 407.36 |
| 2008-05-19 | 425.80 |
| 2008-05-16 | 420.53 |
| 2008-05-15 | 434.58 |
| 2008-05-14 | 451.85 |
| 2008-05-13 | 450.98 |
| 2008-05-09 | 445.80 |
| 2008-05-08 | 453.57 |
| 2008-05-07 | 452.71 |
| 2008-05-06 | 465.67 |
| 2008-05-05 | 457.03 |
| 2008-05-02 | 446.67 |
| 2008-04-30 | 469.98 |
| 2008-04-29 | 444.07 |
| 2008-04-28 | 456.17 |
| 2008-04-25 | 459.62 |
| 2008-04-24 | 461.35 |
| 2008-04-23 | 422.48 |
| 2008-04-22 | 434.58 |
| 2008-04-21 | 427.67 |
| 2008-04-18 | 431.98 |
| 2008-04-17 | 432.85 |
| 2008-04-16 | 421.62 |
| 2008-04-15 | 412.98 |
| 2008-04-14 | 403.49 |
| 2008-04-11 | 425.94 |
| 2008-04-10 | 444.07 |
| 2008-04-09 | 412.12 |
| 2008-04-08 | 430.26 |
| 2008-04-07 | 460.48 |
| 2008-04-03 | 479.48 |
| 2008-04-02 | 492.44 |
| 2008-04-01 | 487.26 |
| 2008-03-31 | 489.85 |
| 2008-03-28 | 435.44 |
| 2008-03-27 | 426.80 |
| 2008-03-26 | 419.89 |
| 2008-03-25 | 418.17 |
| 2008-03-20 | 369.80 |
| 2008-03-19 | 366.35 |
| 2008-03-18 | 320.58 |
| 2008-03-17 | 346.49 |
| 2008-03-14 | 365.49 |
| 2008-03-13 | 367.21 |
| 2008-03-12 | 405.21 |
| 2008-03-11 | 413.85 |
| 2008-03-10 | 445.80 |
| 2008-03-07 | 466.53 |
| 2008-03-06 | 495.89 |
| 2008-03-05 | 504.53 |
| 2008-03-04 | 513.16 |
| 2008-03-03 | 547.71 |
| 2008-02-29 | 577.93 |
| 2008-02-28 | 582.25 |
| 2008-02-27 | 583.98 |
| 2008-02-26 | 571.89 |
| 2008-02-25 | 569.30 |
| 2008-02-22 | 590.03 |
| 2008-02-21 | 587.43 |
| 2008-02-20 | 590.89 |
| 2008-02-19 | 591.75 |
| 2008-02-18 | 590.03 |
| 2008-02-15 | 590.89 |
| 2008-02-14 | 583.98 |
| 2008-02-13 | 569.30 |
| 2008-02-12 | 556.34 |
| 2008-02-11 | 552.03 |
| 2008-02-06 | 556.34 |
| 2008-02-05 | 568.43 |
| 2008-02-04 | 594.34 |
| 2008-02-01 | 582.25 |
| 2008-01-31 | 590.89 |
| 2008-01-30 | 590.89 |
| 2008-01-29 | 539.07 |
| 2008-01-28 | 497.62 |
| 2008-01-25 | 504.53 |
| 2008-01-24 | 499.35 |
| 2008-01-23 | 434.58 |
| 2008-01-22 | 401.76 |
| 2008-01-21 | 473.44 |
| 2008-01-18 | 495.89 |
| 2008-01-17 | 519.21 |
| 2008-01-16 | 550.30 |
| 2008-01-15 | 593.48 |
| 2008-01-14 | 615.93 |
| 2008-01-11 | 670.34 |
| 2008-01-10 | 677.25 |
| 2008-01-09 | 679.84 |
| 2008-01-08 | 703.16 |
| 2008-01-07 | 717.84 |
| 2008-01-04 | 723.02 |
| 2008-01-03 | 768.79 |
| 2008-01-02 | 799.88 |
| 2007-12-31 | 846.52 |
| 2007-12-28 | 789.52 |
| 2007-12-27 | 791.25 |
| 2007-12-24 | 784.34 |
| 2007-12-21 | 772.25 |
| 2007-12-20 | 763.61 |
| 2007-12-19 | 729.07 |
| 2007-12-18 | 743.75 |
| 2007-12-17 | 763.61 |
| 2007-12-14 | 798.16 |
| 2007-12-13 | 810.25 |
| 2007-12-12 | 832.70 |
| 2007-12-11 | 836.15 |
| 2007-12-10 | 901.79 |
| 2007-12-07 | 901.79 |
| 2007-12-06 | 901.79 |
| 2007-12-05 | 901.79 |
| 2007-12-04 | 901.79 |
| 2007-12-03 | 901.79 |
| 2007-11-30 | 905.24 |
| 2007-11-29 | 858.61 |
| 2007-11-28 | 755.84 |
| 2007-11-27 | 743.46 |
| 2007-11-26 | 741.93 |
| 2007-11-23 | 689.79 |
| 2007-11-22 | 677.52 |
| 2007-11-21 | 728.12 |
| 2007-11-20 | 818.60 |
| 2007-11-19 | 856.94 |
| 2007-11-16 | 850.81 |
| 2007-11-15 | 870.75 |
| 2007-11-14 | 899.88 |
| 2007-11-13 | 798.67 |
| 2007-11-12 | 814.00 |
| 2007-11-09 | 863.08 |
| 2007-11-08 | 887.62 |
| 2007-11-07 | 872.28 |
| 2007-11-06 | 883.01 |
| 2007-11-05 | 945.89 |
| 2007-11-02 | 973.49 |
| 2007-11-01 | 904.48 |
| 2007-10-31 | 797.13 |
| 2007-10-30 | 669.85 |
| 2007-10-29 | 669.85 |
| 2007-10-26 | 669.85 |
| 2007-10-25 | 669.85 |
| 2007-10-24 | 669.85 |
| 2007-10-23 | 626.14 |
| 2007-10-22 | 620.77 |
| 2007-10-18 | 649.91 |
| 2007-10-17 | 639.94 |
| 2007-10-16 | 643.78 |
| 2007-10-15 | 666.78 |
| 2007-10-12 | 666.78 |
| 2007-10-11 | 666.78 |
| 2007-10-10 | 643.78 |
| 2007-10-09 | 651.45 |
| 2007-10-08 | 659.11 |
| 2007-10-05 | 662.18 |
| 2007-10-04 | 650.68 |
| 2007-10-03 | 653.75 |
| 2007-10-02 | 628.44 |
| 2007-09-28 | 628.44 |
| 2007-09-27 | 628.44 |
| 2007-09-25 | 628.44 |
| 2007-09-24 | 628.44 |
| 2007-09-21 | 613.11 |
| 2007-09-20 | 648.38 |
| 2007-09-19 | 651.45 |
| 2007-09-18 | 646.08 |
| 2007-09-17 | 645.31 |
| 2007-09-14 | 645.31 |
| 2007-09-13 | 662.95 |
| 2007-09-12 | 664.48 |
| 2007-09-11 | 648.38 |
| 2007-09-10 | 666.02 |
| 2007-09-07 | 659.11 |
| 2007-09-06 | 620.77 |
| 2007-09-05 | 590.10 |
| 2007-09-04 | 602.37 |
| 2007-09-03 | 647.61 |
| 2007-08-31 | 672.92 |
| 2007-08-30 | 662.95 |
| 2007-08-29 | 612.34 |
| 2007-08-28 | 567.10 |
| 2007-08-27 | 589.34 |
| 2007-08-24 | 492.72 |
| 2007-08-23 | 429.08 |
| 2007-08-22 | 429.08 |
| 2007-08-21 | 444.42 |
| 2007-08-20 | 425.25 |
| 2007-08-17 | 390.74 |
| 2007-08-16 | 379.24 |
| 2007-08-15 | 417.58 |
| 2007-08-14 | 429.08 |
| 2007-08-13 | 429.08 |
| 2007-08-10 | 429.08 |
| 2007-08-09 | 440.58 |
| 2007-08-08 | 425.25 |
| 2007-08-07 | 421.41 |
| 2007-08-06 | 406.08 |
| 2007-08-03 | 439.05 |
| 2007-08-02 | 450.55 |
| 2007-08-01 | 463.58 |
| 2007-07-31 | 498.09 |
| 2007-07-30 | 453.62 |
| 2007-07-27 | 440.58 |
| 2007-07-26 | 464.35 |
| 2007-07-25 | 474.32 |
| 2007-07-24 | 471.25 |
| 2007-07-23 | 468.19 |
| 2007-07-20 | 475.85 |
| 2007-07-19 | 471.25 |
| 2007-07-18 | 474.32 |
| 2007-07-17 | 458.22 |
| 2007-07-16 | 422.95 |
| 2007-07-13 | 398.41 |
| 2007-07-12 | 375.40 |
| 2007-07-11 | 354.70 |
| 2007-07-10 | 354.70 |
| 2007-07-09 | 372.34 |
| 2007-07-06 | 337.07 |
| 2007-07-05 | 334.77 |
| 2007-07-04 | 327.10 |
| 2007-07-03 | 330.16 |
| 2007-06-29 | 321.73 |
| 2007-06-28 | 298.73 |
| 2007-06-27 | 302.56 |
| 2007-06-26 | 306.39 |
| 2007-06-25 | 306.39 |
| 2007-06-22 | 309.46 |
| 2007-06-21 | 314.06 |
| 2007-06-20 | 314.06 |
| 2007-06-18 | 307.16 |
| 2007-06-15 | 304.09 |
| 2007-06-14 | 309.46 |
| 2007-06-13 | 317.13 |
| 2007-06-12 | 319.43 |
| 2007-06-11 | 321.73 |
| 2007-06-08 | 325.56 |
| 2007-06-07 | 332.46 |
| 2007-06-06 | 330.16 |
| 2007-06-05 | 332.46 |
| 2007-06-04 | 338.60 |
| 2007-06-01 | 342.43 |
| 2007-05-31 | 343.20 |
| 2007-05-30 | 336.30 |
| 2007-05-29 | 337.83 |
| 2007-05-28 | 328.63 |
| 2007-05-25 | 334.77 |
| 2007-05-23 | 327.86 |
| 2007-05-22 | 327.86 |
| 2007-05-21 | 327.86 |
| 2007-05-18 | 324.03 |
| 2007-05-17 | 332.46 |
| 2007-05-16 | 321.73 |
| 2007-05-15 | 327.86 |
| 2007-05-14 | 327.48 |
| 2007-05-11 | 327.48 |
| 2007-05-10 | 327.48 |
| 2007-05-09 | 327.48 |
| 2007-05-08 | 327.48 |
| 2007-05-07 | 327.48 |
| 2007-05-04 | 329.01 |
| 2007-05-03 | 335.11 |
| 2007-05-02 | 342.75 |
| 2007-04-30 | 338.93 |
| 2007-04-27 | 319.85 |
| 2007-04-26 | 338.93 |
| 2007-04-25 | 335.11 |
| 2007-04-24 | 335.11 |
| 2007-04-23 | 338.93 |
| 2007-04-20 | 341.98 |
| 2007-04-19 | 335.11 |
| 2007-04-18 | 337.40 |
| 2007-04-17 | 333.59 |
| 2007-04-16 | 335.11 |
| 2007-04-13 | 335.11 |
| 2007-04-12 | 345.80 |
| 2007-04-11 | 345.04 |
| 2007-04-10 | 351.91 |
| 2007-04-04 | 346.56 |
| 2007-04-03 | 342.75 |
| 2007-04-02 | 344.27 |
| 2007-03-30 | 358.02 |
| 2007-03-29 | 338.93 |
| 2007-03-28 | 333.59 |
| 2007-03-27 | 335.11 |
| 2007-03-26 | 334.35 |
| 2007-03-23 | 331.30 |
| 2007-03-22 | 335.11 |
| 2007-03-21 | 334.35 |
| 2007-03-20 | 333.59 |
| 2007-03-19 | 330.53 |
| 2007-03-16 | 334.35 |
| 2007-03-15 | 319.85 |
| 2007-03-14 | 326.72 |
| 2007-03-13 | 333.59 |
| 2007-03-12 | 324.43 |
| 2007-03-09 | 324.43 |
| 2007-03-08 | 337.40 |
| 2007-03-07 | 327.48 |
| 2007-03-06 | 335.88 |
| 2007-03-05 | 335.11 |
| 2007-03-02 | 336.64 |
| 2007-03-01 | 336.64 |
| 2007-02-28 | 341.98 |
| 2007-02-27 | 340.46 |
| 2007-02-26 | 338.17 |
| 2007-02-23 | 332.82 |
| 2007-02-22 | 331.30 |
| 2007-02-21 | 331.30 |
| 2007-02-16 | 329.01 |
| 2007-02-15 | 331.30 |
| 2007-02-14 | 327.48 |
| 2007-02-13 | 330.53 |
| 2007-02-12 | 331.30 |
| 2007-02-09 | 335.11 |
| 2007-02-08 | 345.80 |
| 2007-02-07 | 338.17 |
| 2007-02-06 | 344.27 |
| 2007-02-05 | 354.20 |
| 2007-02-02 | 361.83 |
| 2007-02-01 | 327.48 |
| 2007-01-31 | 335.11 |
| 2007-01-30 | 330.53 |
| 2007-01-29 | 332.06 |
| 2007-01-26 | 333.59 |
| 2007-01-25 | 334.35 |
| 2007-01-24 | 335.88 |
| 2007-01-23 | 335.11 |
| 2007-01-22 | 342.75 |
| 2007-01-19 | 342.75 |
| 2007-01-18 | 330.53 |
| 2007-01-17 | 335.11 |
| 2007-01-16 | 342.75 |
| 2007-01-15 | 346.56 |
| 2007-01-12 | 334.35 |
| 2007-01-11 | 332.82 |
| 2007-01-10 | 316.79 |
| 2007-01-09 | 335.88 |
| 2007-01-08 | 342.75 |
| 2007-01-05 | 335.11 |
| 2007-01-04 | 338.93 |
| 2007-01-03 | 358.02 |
| 2007-01-02 | 370.99 |
| 2006-12-29 | 384.73 |
| 2006-12-28 | 355.73 |
| 2006-12-27 | 352.67 |
| 2006-12-22 | 350.38 |
| 2006-12-21 | 364.12 |
| 2006-12-20 | 321.37 |
| 2006-12-19 | 318.32 |
| 2006-12-18 | 335.11 |
| 2006-12-15 | 346.56 |
| 2006-12-14 | 342.75 |
| 2006-12-13 | 350.38 |
| 2006-12-12 | 344.27 |
| 2006-12-11 | 331.30 |
| 2006-12-08 | 345.04 |
| 2006-12-07 | 350.38 |
| 2006-12-06 | 364.89 |
| 2006-12-05 | 370.99 |
| 2006-12-04 | 367.94 |
| 2006-12-01 | 369.47 |
| 2006-11-30 | 360.31 |
| 2006-11-29 | 358.78 |
| 2006-11-28 | 358.02 |
| 2006-11-27 | 358.78 |
| 2006-11-24 | 362.60 |
| 2006-11-23 | 358.02 |
| 2006-11-22 | 358.78 |
| 2006-11-21 | 365.65 |
| 2006-11-20 | 337.40 |
| 2006-11-17 | 304.58 |
| 2006-11-16 | 279.39 |
| 2006-11-15 | 283.97 |
| 2006-11-14 | 277.86 |
| 2006-11-13 | 281.68 |
| 2006-11-10 | 281.68 |
| 2006-11-09 | 279.39 |
| 2006-11-08 | 277.10 |
| 2006-11-07 | 277.10 |
| 2006-11-06 | 277.10 |
| 2006-11-03 | 281.68 |
| 2006-11-02 | 283.97 |
| 2006-11-01 | 254.96 |
| 2006-10-31 | 254.96 |
| 2006-10-27 | 232.82 |
| 2006-10-26 | 239.69 |
| 2006-10-25 | 234.35 |
| 2006-10-24 | 235.88 |
| 2006-10-23 | 235.88 |
| 2006-10-20 | 226.72 |
| 2006-10-19 | 224.43 |
| 2006-10-18 | 216.79 |
| 2006-10-17 | 218.32 |
| 2006-10-16 | 212.98 |
| 2006-10-13 | 212.98 |
| 2006-10-12 | 212.21 |
| 2006-10-11 | 212.98 |
| 2006-10-10 | 218.32 |
| 2006-10-09 | 213.74 |
| 2006-10-06 | 216.03 |
| 2006-10-05 | 224.43 |
| 2006-10-04 | 235.11 |
| 2006-10-03 | 243.51 |
| 2006-09-29 | 237.40 |
| 2006-09-28 | 213.74 |
| 2006-09-27 | 224.43 |
| 2006-09-26 | 212.21 |
| 2006-09-25 | 221.37 |
| 2006-09-22 | 229.77 |
| 2006-09-21 | 241.22 |
| 2006-09-20 | 243.51 |
| 2006-09-19 | 235.88 |
| 2006-09-18 | 243.51 |
| 2006-09-15 | 242.75 |
| 2006-09-14 | 243.51 |
| 2006-09-13 | 242.75 |
| 2006-09-12 | 238.93 |
| 2006-09-11 | 242.75 |
| 2006-09-08 | 245.80 |
| 2006-09-07 | 233.59 |
| 2006-09-06 | 233.59 |
| 2006-09-05 | 233.59 |
| 2006-09-04 | 240.46 |
| 2006-09-01 | 242.75 |
| 2006-08-31 | 243.51 |
| 2006-08-30 | 228.24 |
| 2006-08-29 | 232.06 |
| 2006-08-28 | 229.77 |
| 2006-08-25 | 225.19 |
| 2006-08-24 | 224.43 |
| 2006-08-23 | 226.72 |
| 2006-08-22 | 225.95 |
| 2006-08-21 | 220.61 |
| 2006-08-18 | 241.98 |
| 2006-08-17 | 235.88 |
| 2006-08-16 | 229.77 |
| 2006-08-15 | 218.32 |
| 2006-08-14 | 224.43 |
| 2006-08-11 | 224.43 |
| 2006-08-10 | 225.19 |
| 2006-08-09 | 205.34 |
| 2006-08-08 | 205.34 |
| 2006-08-07 | 204.58 |
| 2006-08-04 | 205.34 |
| 2006-08-03 | 205.34 |
| 2006-08-02 | 190.84 |
| 2006-08-01 | 175.57 |
| 2006-07-31 | 167.94 |
| 2006-07-28 | 167.94 |
| 2006-07-27 | 167.18 |
| 2006-07-26 | 167.18 |
| 2006-07-25 | 165.65 |
| 2006-07-24 | 164.89 |
| 2006-07-21 | 163.36 |
| 2006-07-20 | 176.72 |
| 2006-07-19 | 180.53 |
| 2006-07-18 | 178.63 |
| 2006-07-17 | 180.53 |
| 2006-07-14 | 193.89 |
| 2006-07-13 | 197.71 |
| 2006-07-12 | 201.53 |
| 2006-07-11 | 203.44 |
| 2006-07-10 | 197.71 |
| 2006-07-07 | 199.62 |
| 2006-07-06 | 203.44 |
| 2006-07-05 | 201.53 |
| 2006-07-04 | 205.34 |
| 2006-07-03 | 211.07 |
| 2006-06-30 | 218.70 |
| 2006-06-29 | 205.34 |
| 2006-06-28 | 205.34 |
| 2006-06-27 | 214.89 |
| 2006-06-26 | 218.70 |
| 2006-06-23 | 212.98 |
| 2006-06-22 | 218.70 |
| 2006-06-21 | 211.07 |
| 2006-06-20 | 224.43 |
| 2006-06-19 | 218.70 |
| 2006-06-16 | 233.97 |
| 2006-06-15 | 216.79 |
| 2006-06-14 | 193.89 |
| 2006-06-13 | 190.08 |
| 2006-06-12 | 205.34 |
| 2006-06-09 | 216.79 |
| 2006-06-08 | 220.61 |
| 2006-06-07 | 235.88 |
| 2006-06-06 | 235.88 |
| 2006-06-05 | 249.24 |
| 2006-06-02 | 249.24 |
| 2006-06-01 | 247.33 |
| 2006-05-30 | 274.05 |
| 2006-05-29 | 222.52 |
| 2006-05-26 | 216.79 |
| 2006-05-25 | 216.79 |
| 2006-05-24 | 220.61 |
| 2006-05-23 | 220.61 |
| 2006-05-22 | 216.79 |
| 2006-05-19 | 243.51 |
| 2006-05-18 | 228.24 |
| 2006-05-17 | 241.60 |
| 2006-05-16 | 226.34 |
| 2006-05-15 | 230.15 |
| 2006-05-12 | 243.51 |
| 2006-05-11 | 256.87 |
| 2006-05-10 | 272.14 |
| 2006-05-09 | 266.41 |
| 2006-05-08 | 277.86 |
| 2006-05-04 | 289.31 |
| 2006-05-03 | 279.77 |
| 2006-05-02 | 264.50 |
| 2006-04-28 | 237.79 |
| 2006-04-27 | 233.97 |
| 2006-04-26 | 197.71 |
| 2006-04-25 | 212.98 |
| 2006-04-24 | 228.24 |
| 2006-04-21 | 254.96 |
| 2006-04-20 | 270.23 |
| 2006-04-19 | 281.68 |
| 2006-04-18 | 293.13 |
| 2006-04-13 | 296.95 |
| 2006-04-12 | 279.77 |
| 2006-04-11 | 293.13 |
| 2006-04-10 | 327.48 |
| 2006-04-07 | 316.03 |
| 2006-04-06 | 316.03 |
| 2006-04-04 | 316.03 |
| 2006-04-03 | 300.76 |
| 2006-03-31 | 304.58 |
| 2006-03-30 | 304.58 |
| 2006-03-29 | 285.50 |
| 2006-03-28 | 308.40 |
| 2006-03-27 | 258.78 |
| 2006-03-24 | 235.88 |
| 2006-03-23 | 205.34 |
| 2006-03-22 | 195.80 |
| 2006-03-21 | 172.90 |
| 2006-03-20 | 172.90 |
| 2006-03-17 | 159.54 |
| 2006-03-16 | 148.09 |
| 2006-03-15 | 144.27 |
| 2006-03-14 | 142.37 |
| 2006-03-13 | 138.55 |
| 2006-03-10 | 134.73 |
| 2006-03-09 | 138.55 |
| 2006-03-08 | 129.01 |
| 2006-03-07 | 130.92 |
| 2006-03-06 | 142.37 |
| 2006-03-03 | 150.00 |
| 2006-03-02 | 146.18 |
| 2006-03-01 | 142.37 |
| 2006-02-28 | 142.37 |
| 2006-02-27 | 144.27 |
| 2006-02-24 | 146.18 |
| 2006-02-23 | 148.09 |
| 2006-02-22 | 146.18 |
| 2006-02-21 | 142.37 |
| 2006-02-20 | 148.09 |
| 2006-02-17 | 150.00 |
| 2006-02-16 | 148.09 |
| 2006-02-15 | 140.46 |
| 2006-02-14 | 132.82 |
| 2006-02-13 | 119.47 |
| 2006-02-10 | 125.19 |
| 2006-02-09 | 106.11 |
| 2006-02-08 | 96.56 |
| 2006-02-07 | 104.20 |
| 2006-02-06 | 102.29 |
| 2006-02-03 | 106.11 |
| 2006-02-02 | 108.02 |
| 2006-02-01 | 111.83 |
| 2006-01-27 | 106.11 |
| 2006-01-26 | 104.20 |
| 2006-01-25 | 100.38 |
| 2006-01-24 | 104.20 |
| 2006-01-23 | 102.29 |
| 2006-01-20 | 104.20 |
| 2006-01-19 | 96.56 |
| 2006-01-18 | 85.11 |
| 2006-01-17 | 87.02 |
| 2006-01-16 | 87.02 |
| 2006-01-13 | 85.11 |
| 2006-01-12 | 87.02 |
| 2006-01-11 | 85.11 |
| 2006-01-10 | 88.93 |
| 2006-01-09 | 88.93 |
| 2006-01-06 | 88.93 |
| 2006-01-05 | 94.66 |
| 2006-01-04 | 92.75 |
| 2006-01-03 | 88.93 |
| 2005-12-30 | 83.21 |
| 2005-12-29 | 79.39 |
| 2005-12-28 | 75.57 |
| 2005-12-23 | 77.48 |
| 2005-12-22 | 79.39 |
| 2005-12-21 | 79.39 |
| 2005-12-20 | 75.57 |
| 2005-12-19 | 85.11 |
| 2005-12-16 | 87.02 |
| 2005-12-15 | 96.56 |
| 2005-12-14 | 96.56 |
| 2005-12-13 | 85.11 |
| 2005-12-12 | 81.30 |
| 2005-12-09 | 79.39 |
| 2005-12-08 | 71.76 |
| 2005-12-07 | 62.21 |
| 2005-12-06 | 64.12 |
| 2005-12-05 | 62.21 |
| 2005-12-02 | 64.12 |
| 2005-12-01 | 66.03 |
| 2005-11-30 | 62.21 |
| 2005-11-29 | 58.40 |
| 2005-11-28 | 56.49 |
| 2005-11-25 | 60.31 |
| 2005-11-24 | 60.31 |
| 2005-11-23 | 50.38 |
| 2005-11-22 | 45.04 |
| 2005-11-21 | 48.09 |
| 2005-11-18 | 35.88 |
| 2005-11-17 | 33.59 |
| 2005-11-16 | 32.82 |
| 2005-11-15 | 31.30 |
| 2005-11-14 | 30.53 |
| 2005-11-11 | 32.82 |
| 2005-11-10 | 31.30 |
| 2005-11-09 | 31.30 |
| 2005-11-08 | 31.30 |
| 2005-11-07 | 31.30 |
| 2005-11-04 | 30.53 |
| 2005-11-03 | 29.77 |
| 2005-11-02 | 31.30 |
| 2005-11-01 | 29.77 |
| 2005-10-31 | 29.01 |
| 2005-10-28 | 29.77 |
| 2005-10-27 | 30.53 |
| 2005-10-26 | 32.06 |
| 2005-10-25 | 32.82 |
| 2005-10-24 | 30.53 |
| 2005-10-21 | 31.30 |
| 2005-10-20 | 35.11 |
| 2005-10-19 | 35.88 |
| 2005-10-18 | 34.35 |
| 2005-10-17 | 36.64 |
| 2005-10-14 | 35.11 |
| 2005-10-13 | 35.88 |
| 2005-10-12 | 36.64 |
| 2005-10-10 | 37.40 |
| 2005-10-07 | 39.69 |
| 2005-10-06 | 38.93 |
| 2005-10-05 | 42.75 |
| 2005-10-04 | 40.46 |
| 2005-10-03 | 41.98 |
| 2005-09-30 | 41.22 |
| 2005-09-29 | 41.22 |
| 2005-09-28 | 38.93 |
| 2005-09-27 | 37.40 |
| 2005-09-26 | 38.93 |
| 2005-09-23 | 38.93 |
| 2005-09-22 | 41.22 |
| 2005-09-21 | 41.98 |
| 2005-09-20 | 41.22 |
| 2005-09-16 | 37.40 |
| 2005-09-15 | 38.17 |
| 2005-09-14 | 37.40 |
| 2005-09-13 | 36.64 |
| 2005-09-12 | 38.17 |
| 2005-09-09 | 37.40 |
| 2005-09-08 | 37.40 |
| 2005-09-07 | 36.64 |
| 2005-09-06 | 38.17 |
| 2005-09-05 | 38.17 |
| 2005-09-02 | 37.40 |
| 2005-09-01 | 38.17 |
| 2005-08-31 | 38.17 |
| 2005-08-30 | 38.17 |
| 2005-08-29 | 38.93 |
| 2005-08-26 | 38.93 |
| 2005-08-25 | 36.64 |
| 2005-08-24 | 38.17 |
| 2005-08-23 | 38.93 |
| 2005-08-22 | 39.69 |
| 2005-08-19 | 38.93 |
| 2005-08-18 | 38.17 |
| 2005-08-17 | 39.69 |
| 2005-08-16 | 38.93 |
| 2005-08-15 | 38.17 |
| 2005-08-12 | 38.93 |
| 2005-08-11 | 41.22 |
| 2005-08-10 | 41.22 |
| 2005-08-09 | 41.98 |
| 2005-08-08 | 41.98 |
| 2005-08-05 | 42.75 |
| 2005-08-04 | 41.98 |
| 2005-08-03 | 42.75 |
| 2005-08-02 | 41.98 |
| 2005-08-01 | 41.98 |
| 2005-07-29 | 41.98 |
| 2005-07-28 | 42.75 |
| 2005-07-27 | 41.98 |
| 2005-07-26 | 44.27 |
| 2005-07-25 | 45.04 |
| 2005-07-22 | 46.56 |
| 2005-07-21 | 44.27 |
| 2005-07-20 | 45.04 |
| 2005-07-19 | 43.51 |
| 2005-07-18 | 41.22 |
| 2005-07-15 | 44.27 |
| 2005-07-14 | 43.51 |
| 2005-07-13 | 41.98 |
| 2005-07-12 | 40.46 |
| 2005-07-11 | 42.75 |
| 2005-07-08 | 44.27 |
| 2005-07-07 | 48.85 |
| 2005-07-06 | 51.15 |
| 2005-07-05 | 48.85 |
| 2005-07-04 | 50.38 |
| 2005-06-30 | 52.67 |
| 2005-06-29 | 52.67 |
| 2005-06-28 | 54.58 |
| 2005-06-27 | 52.67 |
| 2005-06-24 | 52.67 |
| 2005-06-23 | 51.15 |
| 2005-06-22 | 51.15 |
| 2005-06-21 | 50.38 |
| 2005-06-20 | 51.15 |
| 2005-06-17 | 51.15 |
| 2005-06-16 | 51.15 |
| 2005-06-15 | 50.38 |
| 2005-06-14 | 48.85 |
| 2005-06-13 | 49.62 |
| 2005-06-10 | 54.58 |
| 2005-06-09 | 45.80 |
| 2005-06-08 | 45.80 |
| 2005-06-07 | 45.80 |
| 2005-06-06 | 45.80 |
| 2005-06-03 | 44.27 |
| 2005-06-02 | 45.80 |
| 2005-06-01 | 47.33 |
| 2005-05-31 | 48.85 |
| 2005-05-30 | 46.56 |
| 2005-05-27 | 44.27 |
| 2005-05-26 | 45.04 |
| 2005-05-25 | 43.51 |
| 2005-05-24 | 46.56 |
| 2005-05-23 | 45.80 |
| 2005-05-20 | 45.04 |
| 2005-05-19 | 41.98 |
| 2005-05-18 | 43.51 |
| 2005-05-17 | 42.75 |
| 2005-05-13 | 43.51 |
| 2005-05-12 | 44.27 |
| 2005-05-11 | 48.09 |
| 2005-05-10 | 48.09 |
| 2005-05-09 | 51.15 |
| 2005-05-06 | 52.67 |
| 2005-05-05 | 51.91 |
| 2005-05-04 | 50.38 |
| 2005-05-03 | 51.15 |
| 2005-04-29 | 51.91 |
| 2005-04-28 | 51.15 |
| 2005-04-27 | 51.15 |
| 2005-04-26 | 50.38 |
| 2005-04-25 | 51.91 |
| 2005-04-22 | 52.67 |
| 2005-04-21 | 51.91 |
| 2005-04-20 | 52.67 |
| 2005-04-19 | 54.58 |
| 2005-04-18 | 49.62 |
| 2005-04-15 | 54.58 |
| 2005-04-14 | 58.40 |
| 2005-04-13 | 58.40 |
| 2005-04-12 | 56.49 |
| 2005-04-11 | 60.31 |
| 2005-04-08 | 58.40 |
| 2005-04-07 | 58.40 |
| 2005-04-06 | 58.40 |
| 2005-04-04 | 58.40 |
| 2005-04-01 | 64.12 |
| 2005-03-31 | 66.03 |
| 2005-03-30 | 64.12 |
| 2005-03-29 | 62.21 |
| 2005-03-24 | 64.12 |
| 2005-03-23 | 56.49 |
| 2005-03-22 | 62.21 |
| 2005-03-21 | 66.03 |
| 2005-03-18 | 66.03 |
| 2005-03-17 | 67.94 |
| 2005-03-16 | 67.94 |
| 2005-03-15 | 69.85 |
| 2005-03-14 | 73.66 |
| 2005-03-11 | 75.57 |
| 2005-03-10 | 75.57 |
| 2005-03-09 | 75.57 |
| 2005-03-08 | 75.57 |
| 2005-03-07 | 71.76 |
| 2005-03-04 | 73.66 |
| 2005-03-03 | 77.48 |
| 2005-03-02 | 77.48 |
| 2005-03-01 | 83.21 |
| 2005-02-28 | 85.11 |
| 2005-02-25 | 85.11 |
| 2005-02-24 | 87.02 |
| 2005-02-23 | 85.11 |
| 2005-02-22 | 81.30 |
| 2005-02-21 | 81.30 |
| 2005-02-18 | 85.11 |
| 2005-02-17 | 87.02 |
| 2005-02-16 | 88.93 |
| 2005-02-15 | 83.21 |
| 2005-02-14 | 83.21 |
| 2005-02-08 | 73.66 |
| 2005-02-07 | 69.85 |
| 2005-02-04 | 69.85 |
| 2005-02-03 | 71.76 |
| 2005-02-02 | 67.94 |
| 2005-02-01 | 69.85 |
| 2005-01-31 | 71.76 |
| 2005-01-28 | 56.49 |
| 2005-01-27 | 49.62 |
| 2005-01-26 | 48.85 |
| 2005-01-25 | 46.56 |
| 2005-01-24 | 47.33 |
| 2005-01-21 | 46.56 |
| 2005-01-20 | 49.62 |
| 2005-01-19 | 50.38 |
| 2005-01-18 | 51.91 |
| 2005-01-17 | 49.62 |
| 2005-01-14 | 50.38 |
| 2005-01-13 | 49.62 |
| 2005-01-12 | 48.09 |
| 2005-01-11 | 48.85 |
| 2005-01-10 | 50.38 |
| 2005-01-07 | 48.85 |
| 2005-01-06 | 50.38 |
| 2005-01-05 | 51.91 |
| 2005-01-04 | 54.58 |
| 2005-01-03 | 56.49 |
| 2004-12-31 | 58.40 |
| 2004-12-30 | 58.40 |
| 2004-12-29 | 60.31 |
| 2004-12-28 | 49.62 |
| 2004-12-24 | 50.38 |
| 2004-12-23 | 50.38 |
| 2004-12-22 | 50.38 |
| 2004-12-21 | 48.09 |
| 2004-12-20 | 48.85 |
| 2004-12-17 | 47.33 |
| 2004-12-16 | 48.09 |
| 2004-12-15 | 46.56 |
| 2004-12-14 | 49.62 |
| 2004-12-13 | 45.80 |
| 2004-12-10 | 51.15 |
| 2004-12-09 | 56.49 |
| 2004-12-08 | 54.58 |
| 2004-12-07 | 60.31 |
| 2004-12-06 | 62.21 |
| 2004-12-03 | 60.31 |
| 2004-12-02 | 60.31 |
| 2004-12-01 | 62.21 |
| 2004-11-30 | 64.12 |
| 2004-11-29 | 62.21 |
| 2004-11-26 | 62.21 |
| 2004-11-25 | 64.12 |
| 2004-11-24 | 62.21 |
| 2004-11-23 | 60.31 |
| 2004-11-22 | 58.40 |
| 2004-11-19 | 58.40 |
| 2004-11-18 | 60.31 |
| 2004-11-17 | 62.21 |
| 2004-11-16 | 60.31 |
| 2004-11-15 | 64.12 |
| 2004-11-12 | 64.12 |
| 2004-11-11 | 64.12 |
| 2004-11-10 | 64.12 |
| 2004-11-09 | 66.03 |
| 2004-11-08 | 64.12 |
| 2004-11-05 | 67.94 |
| 2004-11-04 | 66.03 |
| 2004-11-03 | 64.12 |
| 2004-11-02 | 67.94 |
| 2004-11-01 | 62.21 |
| 2004-10-29 | 58.40 |
| 2004-10-28 | 60.31 |
| 2004-10-27 | 60.31 |
| 2004-10-26 | 56.49 |
| 2004-10-25 | 56.49 |
| 2004-10-21 | 56.49 |
| 2004-10-20 | 56.49 |
| 2004-10-19 | 58.40 |
| 2004-10-18 | 58.40 |
| 2004-10-15 | 60.31 |
| 2004-10-14 | 58.40 |
| 2004-10-13 | 62.21 |
| 2004-10-12 | 66.03 |
| 2004-10-11 | 67.94 |
| 2004-10-08 | 67.94 |
| 2004-10-07 | 69.85 |
| 2004-10-06 | 64.12 |
| 2004-10-05 | 62.21 |
| 2004-10-04 | 50.38 |
| 2004-09-30 | 46.56 |
| 2004-09-28 | 42.75 |
| 2004-09-27 | 45.04 |
| 2004-09-24 | 45.04 |
| 2004-09-23 | 47.33 |
| 2004-09-22 | 48.85 |
| 2004-09-21 | 48.85 |
| 2004-09-20 | 46.56 |
| 2004-09-17 | 46.56 |
| 2004-09-16 | 47.33 |
| 2004-09-15 | 48.85 |
| 2004-09-14 | 48.85 |
| 2004-09-13 | 42.75 |
| 2004-09-10 | 41.98 |
| 2004-09-09 | 45.04 |
| 2004-09-08 | 45.04 |
| 2004-09-07 | 43.51 |
| 2004-09-06 | 44.27 |
| 2004-09-03 | 44.27 |
| 2004-09-02 | 45.80 |
| 2004-09-01 | 41.98 |
| 2004-08-31 | 40.46 |
| 2004-08-30 | 42.75 |
| 2004-08-27 | 46.56 |
| 2004-08-26 | 45.04 |
| 2004-08-25 | 38.17 |
| 2004-08-24 | 30.53 |
| 2004-08-23 | 26.72 |
| 2004-08-20 | 22.90 |
| 2004-08-19 | 22.90 |
| 2004-08-18 | 22.14 |
| 2004-08-17 | 22.14 |
| 2004-08-16 | 23.66 |
| 2004-08-13 | 25.95 |
| 2004-08-12 | 27.48 |
| 2004-08-11 | 29.77 |
| 2004-08-10 | 29.77 |
| 2004-08-09 | 29.77 |
| 2004-08-06 | 29.77 |
| 2004-08-05 | 32.82 |
| 2004-08-04 | 32.06 |
| 2004-08-03 | 32.82 |
| 2004-08-02 | 32.82 |
| 2004-07-30 | 32.82 |
| 2004-07-29 | 32.82 |
| 2004-07-28 | 32.06 |
| 2004-07-27 | 32.06 |
| 2004-07-26 | 33.59 |
| 2004-07-23 | 34.35 |
| 2004-07-22 | 33.59 |
| 2004-07-21 | 35.88 |
| 2004-07-20 | 35.88 |
| 2004-07-19 | 35.11 |
| 2004-07-16 | 36.64 |
| 2004-07-15 | 32.06 |
| 2004-07-14 | 32.82 |
| 2004-07-13 | 34.35 |
| 2004-07-12 | 33.59 |
| 2004-07-09 | 33.59 |
| 2004-07-08 | 35.11 |
| 2004-07-07 | 37.40 |
| 2004-07-06 | 35.88 |
| 2004-07-05 | 35.11 |
| 2004-07-02 | 34.35 |
| 2004-06-30 | 32.06 |
| 2004-06-29 | 28.24 |
| 2004-06-28 | 26.72 |
| 2004-06-25 | 25.95 |
| 2004-06-24 | 26.72 |
| 2004-06-23 | 24.43 |
| 2004-06-21 | 29.77 |
| 2004-06-18 | 30.53 |
| 2004-06-17 | 35.11 |
| 2004-06-16 | 35.11 |
| 2004-06-15 | 35.88 |
| 2004-06-14 | 36.64 |
| 2004-06-11 | 38.17 |
| 2004-06-10 | 39.69 |
| 2004-06-09 | 37.40 |
| 2004-06-08 | 42.75 |
| 2004-06-07 | 45.04 |
| 2004-06-04 | 40.46 |
| 2004-06-03 | 38.93 |
| 2004-06-02 | 46.56 |
| 2004-06-01 | 48.85 |
| 2004-05-31 | 48.85 |
| 2004-05-28 | 41.98 |
| 2004-05-27 | 33.59 |
| 2004-05-25 | 28.24 |
| 2004-05-24 | 30.53 |
| 2004-05-21 | 27.48 |
| 2004-05-20 | 25.19 |
| 2004-05-19 | 26.72 |
| 2004-05-18 | 20.61 |
| 2004-05-17 | 15.27 |
| 2004-05-14 | 25.95 |
| 2004-05-13 | 31.30 |
| 2004-05-12 | 29.77 |
| 2004-05-11 | 29.01 |
| 2004-05-10 | 32.82 |
| 2004-05-07 | 46.56 |
| 2004-05-06 | 46.56 |
| 2004-05-05 | 45.80 |
| 2004-05-04 | 47.33 |
| 2004-05-03 | 40.46 |
| 2004-04-30 | 48.85 |
| 2004-04-29 | 52.67 |
| 2004-04-28 | 60.31 |
| 2004-04-27 | 58.40 |
| 2004-04-26 | 56.49 |
| 2004-04-23 | 66.03 |
| 2004-04-22 | 66.03 |
| 2004-04-21 | 66.03 |
| 2004-04-20 | 71.76 |
| 2004-04-19 | 81.30 |
| 2004-04-16 | 90.84 |
| 2004-04-15 | 90.84 |
| 2004-04-14 | 96.56 |
| 2004-04-13 | 102.29 |
| 2004-04-08 | 104.20 |
| 2004-04-07 | 94.66 |
| 2004-04-06 | 96.56 |
| 2004-04-02 | 104.20 |
| 2004-04-01 | 104.20 |
| 2004-03-31 | 102.29 |
| 2004-03-30 | 106.11 |
| 2004-03-29 | 98.47 |
| 2004-03-26 | 102.29 |
| 2004-03-25 | 104.20 |
| 2004-03-24 | 106.11 |
| 2004-03-23 | 102.29 |
| 2004-03-22 | 104.20 |
| 2004-03-19 | 106.11 |
| 2004-03-18 | 106.11 |
| 2004-03-17 | 106.11 |
| 2004-03-16 | 111.83 |
| 2004-03-15 | 111.83 |
| 2004-03-12 | 106.11 |
| 2004-03-11 | 109.92 |
| 2004-03-10 | 119.47 |
| 2004-03-09 | 117.56 |
| 2004-03-08 | 117.56 |
| 2004-03-05 | 117.56 |
| 2004-03-04 | 113.74 |
| 2004-03-03 | 113.74 |
| 2004-03-02 | 121.37 |
| 2004-03-01 | 121.37 |
| 2004-02-27 | 121.37 |
| 2004-02-26 | 121.37 |
| 2004-02-25 | 125.19 |
| 2004-02-24 | 129.01 |
| 2004-02-23 | 125.19 |
| 2004-02-20 | 129.01 |
| 2004-02-19 | 121.37 |
| 2004-02-18 | 151.91 |
| 2004-02-17 | 155.73 |
| 2004-02-16 | 136.64 |
| 2004-02-13 | 132.82 |
| 2004-02-12 | 132.82 |
| 2004-02-11 | 132.82 |
| 2004-02-10 | 132.82 |
| 2004-02-09 | 136.64 |
| 2004-02-06 | 132.82 |
| 2004-02-05 | 132.82 |
| 2004-02-04 | 136.64 |
| 2004-02-03 | 140.46 |
| 2004-02-02 | 140.46 |
| 2004-01-30 | 117.56 |
| 2004-01-29 | 113.74 |
| 2004-01-28 | 121.37 |
| 2004-01-27 | 125.19 |
| 2004-01-26 | 129.01 |
| 2004-01-21 | 113.74 |
| 2004-01-20 | 90.84 |
| 2004-01-19 | 80.92 |
| 2004-01-16 | 83.21 |
| 2004-01-15 | 84.73 |
| 2004-01-14 | 84.73 |
| 2004-01-13 | 74.81 |
| 2004-01-12 | 67.18 |
| 2004-01-09 | 66.41 |
| 2004-01-08 | 58.78 |
| 2004-01-07 | 58.02 |
| 2004-01-06 | 54.20 |
| 2004-01-05 | 54.20 |
| 2004-01-02 | 38.93 |
| 2003-12-31 | 37.40 |
| 2003-12-30 | 34.35 |
| 2003-12-29 | 35.88 |
| 2003-12-24 | 37.40 |
| 2003-12-23 | 37.40 |
| 2003-12-22 | 37.40 |
| 2003-12-19 | 37.40 |
| 2003-12-18 | 37.40 |
| 2003-12-17 | 38.17 |
| 2003-12-16 | 40.46 |
| 2003-12-15 | 39.69 |
| 2003-12-12 | 41.22 |
| 2003-12-11 | 41.22 |
| 2003-12-10 | 41.22 |
| 2003-12-09 | 41.22 |
| 2003-12-08 | 40.46 |
| 2003-12-05 | 45.80 |
| 2003-12-04 | 45.04 |
| 2003-12-03 | 44.27 |
| 2003-12-02 | 45.04 |
| 2003-12-01 | 46.56 |
| 2003-11-28 | 43.51 |
| 2003-11-27 | 41.98 |
| 2003-11-26 | 41.22 |
| 2003-11-25 | 44.27 |
| 2003-11-24 | 40.46 |
| 2003-11-21 | 39.69 |
| 2003-11-20 | 43.51 |
| 2003-11-19 | 39.69 |
| 2003-11-18 | 35.11 |
| 2003-11-17 | 35.88 |
| 2003-11-14 | 32.82 |
| 2003-11-13 | 33.59 |
| 2003-11-12 | 30.53 |
| 2003-11-11 | 29.77 |
| 2003-11-10 | 32.82 |
| 2003-11-07 | 34.35 |
| 2003-11-06 | 30.53 |
| 2003-11-05 | 33.59 |
| 2003-11-04 | 34.35 |
| 2003-11-03 | 35.11 |
| 2003-10-31 | 34.35 |
| 2003-10-30 | 34.35 |
| 2003-10-29 | 30.53 |
| 2003-10-28 | 31.30 |
| 2003-10-27 | 30.53 |
| 2003-10-24 | 28.24 |
| 2003-10-23 | 29.77 |
| 2003-10-22 | 35.88 |
| 2003-10-21 | 36.64 |
| 2003-10-20 | 38.17 |
| 2003-10-17 | 35.11 |
| 2003-10-16 | 29.77 |
| 2003-10-15 | 29.01 |
| 2003-10-14 | 28.24 |
| 2003-10-13 | 27.48 |
| 2003-10-10 | 24.43 |
| 2003-10-09 | 21.37 |
| 2003-10-08 | 21.37 |
| 2003-10-07 | 21.37 |
| 2003-10-06 | 22.14 |
| 2003-10-03 | 19.85 |
| 2003-10-02 | 19.08 |
| 2003-09-30 | 17.56 |
| 2003-09-29 | 18.32 |
| 2003-09-26 | 19.08 |
| 2003-09-25 | 20.61 |
| 2003-09-24 | 21.37 |
| 2003-09-23 | 18.32 |
| 2003-09-22 | 19.08 |
| 2003-09-19 | 19.08 |
| 2003-09-18 | 22.14 |
| 2003-09-17 | 22.14 |
| 2003-09-16 | 24.43 |
| 2003-09-15 | 16.79 |
| 2003-09-11 | 14.50 |
| 2003-09-10 | 12.21 |
| 2003-09-09 | 15.27 |
| 2003-09-08 | 19.85 |
| 2003-09-05 | 16.79 |
| 2003-09-04 | 20.61 |
| 2003-09-03 | 24.43 |
| 2003-09-02 | 15.27 |
| 2003-09-01 | 16.03 |
| 2003-08-29 | 15.27 |
| 2003-08-28 | 12.98 |
| 2003-08-27 | 13.74 |
| 2003-08-26 | 15.27 |
| 2003-08-25 | 12.21 |
| 2003-08-22 | 21.37 |
| 2003-08-21 | 15.27 |
| 2003-08-20 | 11.45 |
| 2003-08-19 | 11.45 |
| 2003-08-18 | 9.92 |
| 2003-08-15 | 6.11 |
| 2003-08-14 | 8.40 |
| 2003-08-13 | 8.40 |
| 2003-08-12 | 4.58 |
| 2003-08-11 | 2.29 |
| 2003-08-08 | -0.76 |
| 2003-08-07 | -0.76 |
| 2003-08-06 | -0.76 |
| 2003-08-05 | 1.53 |
| 2003-08-04 | 2.29 |
| 2003-08-01 | 0.76 |
| 2003-07-31 | -1.53 |
| 2003-07-30 | -2.29 |
| 2003-07-29 | -1.53 |
| 2003-07-28 | -0.76 |
| 2003-07-25 | -2.29 |
| 2003-07-24 | -1.53 |
| 2003-07-23 | -0.76 |
| 2003-07-22 | 0.76 |
| 2003-07-21 | 1.53 |
| 2003-07-18 | 2.29 |
| 2003-07-17 | 3.05 |
| 2003-07-16 | 4.58 |
| 2003-07-15 | 3.82 |
| 2003-07-14 | 6.11 |
| 2003-07-11 | 5.34 |
| 2003-07-10 | 1.53 |
| 2003-07-09 | 1.53 |
| 2003-07-08 | 0.76 |
| 2003-07-07 | 5.34 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | -1.53 |
| 2003-07-02 | -2.29 |
| 2003-06-30 | -4.58 |
| 2003-06-27 | -1.53 |
| 2003-06-26 | -2.29 |
| 2003-06-25 | -4.58 |
| 2003-06-24 | -2.29 |
| 2003-06-23 | 1.53 |
| 2003-06-20 | 3.05 |
| 2003-06-19 | 4.58 |
| 2003-06-18 | 1.53 |
| 2003-06-17 | 4.58 |
| 2003-06-16 | 4.58 |
| 2003-06-13 | 6.11 |
| 2003-06-12 | 8.40 |
| 2003-06-11 | 11.45 |
| 2003-06-10 | 6.11 |
| 2003-06-09 | -2.29 |
| 2003-06-06 | -8.40 |
| 2003-06-05 | -6.11 |
| 2003-06-03 | -6.11 |
| 2003-06-02 | -6.87 |
| 2003-05-30 | -6.87 |
| 2003-05-29 | -6.11 |
| 2003-05-28 | -5.34 |
| 2003-05-27 | -6.11 |
| 2003-05-26 | -4.58 |
| 2003-05-23 | -6.11 |
| 2003-05-22 | -6.11 |
| 2003-05-21 | -6.11 |
| 2003-05-20 | -6.11 |
| 2003-05-19 | -9.16 |
| 2003-05-16 | -9.92 |
| 2003-05-15 | -9.16 |
| 2003-05-14 | -8.40 |
| 2003-05-13 | -8.40 |
| 2003-05-12 | -9.92 |
| 2003-05-09 | -8.40 |
| 2003-05-07 | -8.40 |
| 2003-05-06 | -6.11 |
| 2003-05-05 | -5.34 |
| 2003-05-02 | -9.92 |
| 2003-04-30 | -9.92 |
| 2003-04-29 | -9.92 |
| 2003-04-28 | -9.92 |
| 2003-04-25 | -9.92 |
| 2003-04-24 | -9.92 |
| 2003-04-23 | -9.92 |
| 2003-04-22 | -9.92 |
| 2003-04-17 | -9.92 |
| 2003-04-16 | -9.92 |
| 2003-04-15 | -9.92 |
| 2003-04-14 | -9.92 |
| 2003-04-11 | -9.92 |
| 2003-04-10 | -9.92 |
| 2003-04-09 | -9.92 |
| 2003-04-08 | -8.40 |
| 2003-04-07 | -8.40 |
| 2003-04-04 | -9.92 |
| 2003-04-03 | -9.16 |
| 2003-04-02 | -8.40 |
| 2003-04-01 | -8.40 |
| 2003-03-31 | -11.45 |
| 2003-03-28 | -6.11 |
| 2003-03-27 | -8.40 |
| 2003-03-26 | -6.11 |
| 2003-03-25 | -11.45 |
| 2003-03-24 | -8.40 |
| 2003-03-21 | -8.40 |
| 2003-03-20 | -10.69 |
| 2003-03-19 | -10.69 |
| 2003-03-18 | -11.45 |
| 2003-03-17 | -11.45 |
| 2003-03-14 | -9.92 |
| 2003-03-13 | -10.69 |
| 2003-03-12 | -10.69 |
| 2003-03-11 | -12.21 |
| 2003-03-10 | -12.21 |
| 2003-03-07 | -9.92 |
| 2003-03-06 | -8.40 |
| 2003-03-05 | -7.63 |
| 2003-03-04 | -6.11 |
| 2003-03-03 | -4.58 |
| 2003-02-28 | -3.82 |
| 2003-02-27 | -3.82 |
| 2003-02-26 | -4.58 |
| 2003-02-25 | -5.34 |
| 2003-02-24 | -6.11 |
| 2003-02-21 | -4.58 |
| 2003-02-20 | -4.58 |
| 2003-02-19 | -3.82 |
| 2003-02-18 | -3.82 |
| 2003-02-17 | -3.05 |
| 2003-02-14 | -3.05 |
| 2003-02-13 | -3.82 |
| 2003-02-12 | -3.82 |
| 2003-02-11 | -6.87 |
| 2003-02-10 | -7.63 |
| 2003-02-07 | -8.40 |
| 2003-02-06 | -9.16 |
| 2003-02-05 | -6.87 |
| 2003-02-04 | -6.87 |
| 2003-01-30 | -8.40 |
| 2003-01-29 | -9.92 |
| 2003-01-28 | -9.92 |
| 2003-01-27 | -9.92 |
| 2003-01-24 | -8.40 |
| 2003-01-23 | -3.82 |
| 2003-01-22 | -5.34 |
| 2003-01-21 | -16.03 |
| 2003-01-20 | -16.03 |
| 2003-01-17 | -16.03 |
| 2003-01-16 | -15.27 |
| 2003-01-15 | -14.50 |
| 2003-01-14 | -14.50 |
| 2003-01-13 | -13.74 |
| 2003-01-10 | -12.98 |
| 2003-01-09 | -17.56 |
| 2003-01-08 | -19.08 |
| 2003-01-07 | -19.85 |
| 2003-01-06 | -17.56 |
| 2003-01-03 | -18.32 |
| 2003-01-02 | -19.08 |
| 2002-12-31 | -19.08 |
| 2002-12-30 | -21.37 |
| 2002-12-27 | -17.56 |
| 2002-12-24 | -17.56 |
| 2002-12-23 | -14.50 |
| 2002-12-20 | -16.03 |
| 2002-12-19 | -16.03 |
| 2002-12-18 | -16.03 |
| 2002-12-17 | -15.27 |
| 2002-12-16 | -16.03 |
| 2002-12-13 | -13.74 |
| 2002-12-12 | -13.74 |
| 2002-12-11 | -16.03 |
| 2002-12-10 | -16.03 |
| 2002-12-09 | -15.27 |
| 2002-12-06 | -15.27 |
| 2002-12-05 | -16.03 |
| 2002-12-04 | -16.03 |
| 2002-12-03 | -13.74 |
| 2002-12-02 | -12.98 |
| 2002-11-29 | -15.27 |
| 2002-11-28 | -14.50 |
| 2002-11-27 | -12.21 |
| 2002-11-26 | -8.40 |
| 2002-11-25 | -7.63 |
| 2002-11-22 | -10.69 |
| 2002-11-21 | -14.50 |
| 2002-11-20 | -16.03 |
| 2002-11-19 | -16.03 |
| 2002-11-18 | -15.27 |
| 2002-11-15 | -13.74 |
| 2002-11-14 | -11.45 |
| 2002-11-13 | -16.03 |
| 2002-11-12 | -16.03 |
| 2002-11-11 | -14.50 |
| 2002-11-08 | -12.21 |
| 2002-11-07 | -9.92 |
| 2002-11-06 | -11.45 |
| 2002-11-05 | -16.03 |
| 2002-11-04 | -16.03 |
| 2002-11-01 | -16.79 |
| 2002-10-31 | -17.56 |
| 2002-10-30 | -17.56 |
| 2002-10-29 | -17.56 |
| 2002-10-28 | -15.27 |
| 2002-10-25 | -16.79 |
| 2002-10-24 | -16.79 |
| 2002-10-23 | -16.79 |
| 2002-10-22 | -17.56 |
| 2002-10-21 | -17.56 |
| 2002-10-18 | -18.32 |
| 2002-10-17 | -21.37 |
| 2002-10-16 | -16.79 |
| 2002-10-15 | -16.79 |
| 2002-10-11 | -19.08 |
| 2002-10-10 | -20.61 |
| 2002-10-09 | -17.56 |
| 2002-10-08 | -17.56 |
| 2002-10-07 | -16.79 |
| 2002-10-04 | -17.56 |
| 2002-10-03 | -19.08 |
| 2002-10-02 | -16.03 |
| 2002-09-30 | -16.03 |
| 2002-09-27 | -14.50 |
| 2002-09-26 | -13.74 |
| 2002-09-25 | -12.98 |
| 2002-09-24 | -11.45 |
| 2002-09-23 | -9.16 |
| 2002-09-20 | -9.16 |
| 2002-09-19 | -11.45 |
| 2002-09-18 | -9.92 |
| 2002-09-17 | -8.40 |
| 2002-09-16 | -8.40 |
| 2002-09-13 | -6.87 |
| 2002-09-12 | -5.34 |
| 2002-09-11 | -5.34 |
| 2002-09-10 | -3.05 |
| 2002-09-09 | -5.34 |
| 2002-09-06 | -3.82 |
| 2002-09-05 | -2.29 |
| 2002-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy