Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 494.92 |
| 2025-10-02 | 498.78 |
| 2025-09-30 | 489.36 |
| 2025-09-29 | 483.36 |
| 2025-09-26 | 473.51 |
| 2025-09-25 | 481.22 |
| 2025-09-24 | 482.08 |
| 2025-09-23 | 473.94 |
| 2025-09-22 | 477.36 |
| 2025-09-19 | 482.50 |
| 2025-09-18 | 482.08 |
| 2025-09-17 | 489.36 |
| 2025-09-16 | 479.51 |
| 2025-09-15 | 479.93 |
| 2025-09-12 | 478.22 |
| 2025-09-11 | 472.22 |
| 2025-09-10 | 473.94 |
| 2025-09-09 | 468.37 |
| 2025-09-08 | 461.09 |
| 2025-09-05 | 456.38 |
| 2025-09-04 | 448.67 |
| 2025-09-03 | 454.66 |
| 2025-09-02 | 457.66 |
| 2025-09-01 | 460.23 |
| 2025-08-29 | 448.67 |
| 2025-08-28 | 446.10 |
| 2025-08-27 | 450.38 |
| 2025-08-26 | 457.23 |
| 2025-08-25 | 464.51 |
| 2025-08-22 | 453.38 |
| 2025-08-21 | 448.67 |
| 2025-08-20 | 449.52 |
| 2025-08-19 | 448.67 |
| 2025-08-18 | 449.52 |
| 2025-08-15 | 452.52 |
| 2025-08-14 | 457.23 |
| 2025-08-13 | 458.52 |
| 2025-08-12 | 445.67 |
| 2025-08-11 | 443.96 |
| 2025-08-08 | 443.53 |
| 2025-08-07 | 447.38 |
| 2025-08-06 | 444.38 |
| 2025-08-05 | 443.10 |
| 2025-08-04 | 439.67 |
| 2025-08-01 | 434.96 |
| 2025-07-31 | 440.96 |
| 2025-07-30 | 449.52 |
| 2025-07-29 | 457.23 |
| 2025-07-28 | 458.09 |
| 2025-07-25 | 454.24 |
| 2025-07-24 | 460.23 |
| 2025-07-23 | 457.23 |
| 2025-07-22 | 448.24 |
| 2025-07-21 | 445.24 |
| 2025-07-18 | 442.24 |
| 2025-07-17 | 435.39 |
| 2025-07-16 | 434.96 |
| 2025-07-15 | 437.10 |
| 2025-07-14 | 428.96 |
| 2025-07-11 | 427.25 |
| 2025-07-10 | 425.11 |
| 2025-07-09 | 422.11 |
| 2025-07-08 | 427.68 |
| 2025-07-07 | 421.68 |
| 2025-07-04 | 422.54 |
| 2025-07-03 | 425.54 |
| 2025-07-02 | 427.68 |
| 2025-06-30 | 425.11 |
| 2025-06-27 | 428.96 |
| 2025-06-26 | 430.25 |
| 2025-06-25 | 433.25 |
| 2025-06-24 | 426.82 |
| 2025-06-23 | 416.12 |
| 2025-06-20 | 412.26 |
| 2025-06-19 | 406.26 |
| 2025-06-18 | 416.54 |
| 2025-06-17 | 422.54 |
| 2025-06-16 | 424.25 |
| 2025-06-13 | 419.54 |
| 2025-06-12 | 423.83 |
| 2025-06-11 | 429.82 |
| 2025-06-10 | 424.68 |
| 2025-06-09 | 424.68 |
| 2025-06-06 | 417.40 |
| 2025-06-05 | 418.26 |
| 2025-06-04 | 413.12 |
| 2025-06-03 | 410.12 |
| 2025-06-02 | 402.84 |
| 2025-05-30 | 404.98 |
| 2025-05-29 | 410.98 |
| 2025-05-28 | 404.55 |
| 2025-05-27 | 406.69 |
| 2025-05-26 | 403.69 |
| 2025-05-23 | 410.12 |
| 2025-05-22 | 408.83 |
| 2025-05-21 | 415.26 |
| 2025-05-20 | 411.40 |
| 2025-05-19 | 404.12 |
| 2025-05-16 | 404.55 |
| 2025-05-15 | 406.69 |
| 2025-05-14 | 410.12 |
| 2025-05-13 | 398.13 |
| 2025-05-12 | 408.41 |
| 2025-05-09 | 393.84 |
| 2025-05-08 | 391.27 |
| 2025-05-07 | 389.13 |
| 2025-05-06 | 389.13 |
| 2025-05-02 | 385.28 |
| 2025-04-30 | 376.71 |
| 2025-04-29 | 374.14 |
| 2025-04-28 | 373.28 |
| 2025-04-25 | 373.28 |
| 2025-04-24 | 371.16 |
| 2025-04-23 | 374.98 |
| 2025-04-22 | 364.38 |
| 2025-04-17 | 360.56 |
| 2025-04-16 | 352.50 |
| 2025-04-15 | 361.41 |
| 2025-04-14 | 360.56 |
| 2025-04-11 | 349.96 |
| 2025-04-10 | 345.29 |
| 2025-04-09 | 335.54 |
| 2025-04-08 | 330.88 |
| 2025-04-07 | 324.94 |
| 2025-04-03 | 390.67 |
| 2025-04-02 | 398.73 |
| 2025-04-01 | 398.31 |
| 2025-03-31 | 397.46 |
| 2025-03-28 | 402.97 |
| 2025-03-27 | 406.36 |
| 2025-03-26 | 404.24 |
| 2025-03-25 | 401.70 |
| 2025-03-24 | 413.15 |
| 2025-03-21 | 408.91 |
| 2025-03-20 | 420.36 |
| 2025-03-19 | 431.81 |
| 2025-03-18 | 430.96 |
| 2025-03-17 | 418.66 |
| 2025-03-14 | 414.42 |
| 2025-03-13 | 403.82 |
| 2025-03-12 | 408.48 |
| 2025-03-11 | 409.76 |
| 2025-03-10 | 410.60 |
| 2025-03-07 | 419.93 |
| 2025-03-06 | 422.05 |
| 2025-03-05 | 404.67 |
| 2025-03-04 | 390.67 |
| 2025-03-03 | 392.37 |
| 2025-02-28 | 391.10 |
| 2025-02-27 | 407.64 |
| 2025-02-26 | 408.06 |
| 2025-02-25 | 392.79 |
| 2025-02-24 | 399.15 |
| 2025-02-21 | 402.12 |
| 2025-02-20 | 382.61 |
| 2025-02-19 | 390.67 |
| 2025-02-18 | 391.52 |
| 2025-02-17 | 383.89 |
| 2025-02-14 | 383.89 |
| 2025-02-13 | 366.50 |
| 2025-02-12 | 367.77 |
| 2025-02-11 | 356.32 |
| 2025-02-10 | 360.56 |
| 2025-02-07 | 352.50 |
| 2025-02-06 | 347.41 |
| 2025-02-05 | 341.05 |
| 2025-02-04 | 345.29 |
| 2025-02-03 | 333.42 |
| 2025-01-28 | 333.42 |
| 2025-01-27 | 332.57 |
| 2025-01-24 | 329.60 |
| 2025-01-23 | 321.97 |
| 2025-01-22 | 323.45 |
| 2025-01-21 | 330.88 |
| 2025-01-20 | 326.63 |
| 2025-01-17 | 319.64 |
| 2025-01-16 | 318.79 |
| 2025-01-15 | 313.06 |
| 2025-01-14 | 312.22 |
| 2025-01-13 | 304.79 |
| 2025-01-10 | 308.61 |
| 2025-01-09 | 312.00 |
| 2025-01-08 | 312.85 |
| 2025-01-07 | 316.24 |
| 2025-01-06 | 321.55 |
| 2025-01-03 | 322.82 |
| 2025-01-02 | 319.43 |
| 2024-12-31 | 329.60 |
| 2024-12-30 | 327.91 |
| 2024-12-27 | 328.75 |
| 2024-12-24 | 330.45 |
| 2024-12-23 | 324.51 |
| 2024-12-20 | 321.76 |
| 2024-12-19 | 322.39 |
| 2024-12-18 | 324.94 |
| 2024-12-17 | 321.97 |
| 2024-12-16 | 322.61 |
| 2024-12-13 | 325.79 |
| 2024-12-12 | 335.54 |
| 2024-12-11 | 330.88 |
| 2024-12-10 | 334.27 |
| 2024-12-09 | 335.96 |
| 2024-12-06 | 324.94 |
| 2024-12-05 | 318.15 |
| 2024-12-04 | 321.55 |
| 2024-12-03 | 321.55 |
| 2024-12-02 | 318.58 |
| 2024-11-29 | 315.61 |
| 2024-11-28 | 313.49 |
| 2024-11-27 | 319.00 |
| 2024-11-26 | 308.61 |
| 2024-11-25 | 309.03 |
| 2024-11-22 | 310.10 |
| 2024-11-21 | 318.15 |
| 2024-11-20 | 320.27 |
| 2024-11-19 | 319.64 |
| 2024-11-18 | 317.94 |
| 2024-11-15 | 314.55 |
| 2024-11-14 | 314.55 |
| 2024-11-13 | 322.82 |
| 2024-11-12 | 323.45 |
| 2024-11-11 | 335.96 |
| 2024-11-08 | 341.48 |
| 2024-11-07 | 346.99 |
| 2024-11-06 | 337.66 |
| 2024-11-05 | 347.84 |
| 2024-11-04 | 338.51 |
| 2024-11-01 | 337.24 |
| 2024-10-31 | 333.84 |
| 2024-10-30 | 333.84 |
| 2024-10-29 | 341.05 |
| 2024-10-28 | 338.99 |
| 2024-10-25 | 339.41 |
| 2024-10-24 | 336.94 |
| 2024-10-23 | 342.29 |
| 2024-10-22 | 336.94 |
| 2024-10-21 | 336.52 |
| 2024-10-18 | 342.70 |
| 2024-10-17 | 327.46 |
| 2024-10-16 | 331.99 |
| 2024-10-15 | 333.64 |
| 2024-10-14 | 348.88 |
| 2024-10-10 | 352.17 |
| 2024-10-09 | 338.99 |
| 2024-10-08 | 345.58 |
| 2024-10-07 | 390.06 |
| 2024-10-04 | 383.06 |
| 2024-10-03 | 369.88 |
| 2024-10-02 | 376.47 |
| 2024-09-30 | 349.29 |
| 2024-09-27 | 339.41 |
| 2024-09-26 | 325.40 |
| 2024-09-25 | 308.52 |
| 2024-09-24 | 306.46 |
| 2024-09-23 | 290.19 |
| 2024-09-20 | 289.99 |
| 2024-09-19 | 285.46 |
| 2024-09-17 | 277.84 |
| 2024-09-16 | 273.31 |
| 2024-09-13 | 272.07 |
| 2024-09-12 | 269.40 |
| 2024-09-11 | 265.90 |
| 2024-09-10 | 268.78 |
| 2024-09-09 | 267.34 |
| 2024-09-05 | 272.49 |
| 2024-09-04 | 272.28 |
| 2024-09-03 | 276.40 |
| 2024-09-02 | 276.81 |
| 2024-08-30 | 283.19 |
| 2024-08-29 | 278.25 |
| 2024-08-28 | 276.81 |
| 2024-08-27 | 280.31 |
| 2024-08-26 | 278.25 |
| 2024-08-23 | 274.96 |
| 2024-08-22 | 275.16 |
| 2024-08-21 | 269.81 |
| 2024-08-20 | 272.28 |
| 2024-08-19 | 273.72 |
| 2024-08-16 | 270.84 |
| 2024-08-15 | 264.25 |
| 2024-08-14 | 263.63 |
| 2024-08-13 | 265.07 |
| 2024-08-12 | 263.63 |
| 2024-08-09 | 263.63 |
| 2024-08-08 | 259.10 |
| 2024-08-07 | 258.90 |
| 2024-08-06 | 254.16 |
| 2024-08-05 | 255.19 |
| 2024-08-02 | 260.54 |
| 2024-08-01 | 267.54 |
| 2024-07-31 | 269.81 |
| 2024-07-30 | 261.37 |
| 2024-07-29 | 267.34 |
| 2024-07-26 | 261.37 |
| 2024-07-25 | 261.78 |
| 2024-07-24 | 268.16 |
| 2024-07-23 | 271.05 |
| 2024-07-22 | 275.16 |
| 2024-07-19 | 270.22 |
| 2024-07-18 | 277.43 |
| 2024-07-17 | 276.40 |
| 2024-07-16 | 276.40 |
| 2024-07-15 | 282.58 |
| 2024-07-12 | 288.34 |
| 2024-07-11 | 278.87 |
| 2024-07-10 | 271.05 |
| 2024-07-09 | 271.66 |
| 2024-07-08 | 272.28 |
| 2024-07-05 | 275.99 |
| 2024-07-04 | 281.13 |
| 2024-07-03 | 278.87 |
| 2024-07-02 | 274.55 |
| 2024-06-28 | 273.10 |
| 2024-06-27 | 273.31 |
| 2024-06-26 | 280.31 |
| 2024-06-25 | 279.49 |
| 2024-06-24 | 278.87 |
| 2024-06-21 | 278.87 |
| 2024-06-20 | 285.25 |
| 2024-06-19 | 287.31 |
| 2024-06-18 | 276.60 |
| 2024-06-17 | 276.81 |
| 2024-06-14 | 276.19 |
| 2024-06-13 | 280.11 |
| 2024-06-12 | 276.60 |
| 2024-06-11 | 280.93 |
| 2024-06-07 | 284.22 |
| 2024-06-06 | 286.28 |
| 2024-06-05 | 284.22 |
| 2024-06-04 | 284.22 |
| 2024-06-03 | 283.40 |
| 2024-05-31 | 276.81 |
| 2024-05-30 | 280.11 |
| 2024-05-29 | 285.25 |
| 2024-05-28 | 291.64 |
| 2024-05-27 | 291.22 |
| 2024-05-24 | 286.90 |
| 2024-05-23 | 291.64 |
| 2024-05-22 | 298.22 |
| 2024-05-21 | 298.43 |
| 2024-05-20 | 307.90 |
| 2024-05-17 | 306.05 |
| 2024-05-16 | 302.14 |
| 2024-05-14 | 295.96 |
| 2024-05-13 | 296.78 |
| 2024-05-10 | 293.69 |
| 2024-05-09 | 284.43 |
| 2024-05-08 | 279.08 |
| 2024-05-07 | 282.16 |
| 2024-05-06 | 284.63 |
| 2024-05-03 | 282.16 |
| 2024-05-02 | 277.02 |
| 2024-04-30 | 267.34 |
| 2024-04-29 | 266.93 |
| 2024-04-26 | 265.49 |
| 2024-04-25 | 257.52 |
| 2024-04-24 | 255.89 |
| 2024-04-23 | 248.33 |
| 2024-04-22 | 241.19 |
| 2024-04-19 | 236.29 |
| 2024-04-18 | 239.55 |
| 2024-04-17 | 236.49 |
| 2024-04-16 | 236.70 |
| 2024-04-15 | 243.43 |
| 2024-04-12 | 246.50 |
| 2024-04-11 | 254.05 |
| 2024-04-10 | 255.07 |
| 2024-04-09 | 248.74 |
| 2024-04-08 | 246.50 |
| 2024-04-05 | 245.88 |
| 2024-04-03 | 245.88 |
| 2024-04-02 | 250.17 |
| 2024-03-28 | 242.00 |
| 2024-03-27 | 239.35 |
| 2024-03-26 | 243.84 |
| 2024-03-25 | 240.58 |
| 2024-03-22 | 241.19 |
| 2024-03-21 | 249.15 |
| 2024-03-20 | 242.41 |
| 2024-03-19 | 242.00 |
| 2024-03-18 | 246.29 |
| 2024-03-15 | 246.09 |
| 2024-03-14 | 250.58 |
| 2024-03-13 | 253.64 |
| 2024-03-12 | 253.64 |
| 2024-03-11 | 242.82 |
| 2024-03-08 | 238.13 |
| 2024-03-07 | 235.27 |
| 2024-03-06 | 238.94 |
| 2024-03-05 | 232.82 |
| 2024-03-04 | 241.80 |
| 2024-03-01 | 241.39 |
| 2024-02-29 | 239.55 |
| 2024-02-28 | 240.58 |
| 2024-02-27 | 246.29 |
| 2024-02-26 | 242.41 |
| 2024-02-23 | 244.66 |
| 2024-02-22 | 245.48 |
| 2024-02-21 | 239.96 |
| 2024-02-20 | 234.45 |
| 2024-02-19 | 232.61 |
| 2024-02-16 | 236.90 |
| 2024-02-15 | 228.32 |
| 2024-02-14 | 227.10 |
| 2024-02-09 | 223.83 |
| 2024-02-08 | 226.69 |
| 2024-02-07 | 230.77 |
| 2024-02-06 | 232.41 |
| 2024-02-05 | 219.14 |
| 2024-02-02 | 219.75 |
| 2024-02-01 | 221.38 |
| 2024-01-31 | 218.93 |
| 2024-01-30 | 223.22 |
| 2024-01-29 | 231.39 |
| 2024-01-26 | 228.73 |
| 2024-01-25 | 233.84 |
| 2024-01-24 | 227.92 |
| 2024-01-23 | 216.07 |
| 2024-01-22 | 208.52 |
| 2024-01-19 | 215.26 |
| 2024-01-18 | 217.09 |
| 2024-01-17 | 214.44 |
| 2024-01-16 | 226.69 |
| 2024-01-15 | 234.45 |
| 2024-01-12 | 234.65 |
| 2024-01-11 | 236.08 |
| 2024-01-10 | 231.80 |
| 2024-01-09 | 233.63 |
| 2024-01-08 | 234.04 |
| 2024-01-05 | 240.58 |
| 2024-01-04 | 243.23 |
| 2024-01-03 | 242.82 |
| 2024-01-02 | 245.88 |
| 2023-12-29 | 250.99 |
| 2023-12-28 | 251.81 |
| 2023-12-27 | 242.21 |
| 2023-12-22 | 236.29 |
| 2023-12-21 | 242.62 |
| 2023-12-20 | 242.21 |
| 2023-12-19 | 239.55 |
| 2023-12-18 | 242.21 |
| 2023-12-15 | 245.88 |
| 2023-12-14 | 237.72 |
| 2023-12-13 | 234.04 |
| 2023-12-12 | 237.10 |
| 2023-12-11 | 233.63 |
| 2023-12-08 | 236.08 |
| 2023-12-07 | 236.29 |
| 2023-12-06 | 238.74 |
| 2023-12-05 | 236.08 |
| 2023-12-04 | 242.82 |
| 2023-12-01 | 246.50 |
| 2023-11-30 | 250.99 |
| 2023-11-29 | 249.76 |
| 2023-11-28 | 257.32 |
| 2023-11-27 | 260.79 |
| 2023-11-24 | 261.20 |
| 2023-11-23 | 268.75 |
| 2023-11-22 | 264.67 |
| 2023-11-21 | 264.26 |
| 2023-11-20 | 265.49 |
| 2023-11-17 | 258.75 |
| 2023-11-16 | 266.51 |
| 2023-11-15 | 271.61 |
| 2023-11-14 | 257.93 |
| 2023-11-13 | 258.54 |
| 2023-11-10 | 253.44 |
| 2023-11-09 | 259.97 |
| 2023-11-08 | 260.38 |
| 2023-11-07 | 262.63 |
| 2023-11-06 | 268.96 |
| 2023-11-03 | 262.63 |
| 2023-11-02 | 253.85 |
| 2023-11-01 | 250.99 |
| 2023-10-31 | 251.60 |
| 2023-10-30 | 257.93 |
| 2023-10-27 | 257.93 |
| 2023-10-26 | 250.21 |
| 2023-10-25 | 251.20 |
| 2023-10-24 | 248.43 |
| 2023-10-20 | 252.19 |
| 2023-10-19 | 254.57 |
| 2023-10-18 | 263.87 |
| 2023-10-17 | 264.27 |
| 2023-10-16 | 261.69 |
| 2023-10-13 | 265.06 |
| 2023-10-12 | 273.37 |
| 2023-10-11 | 267.24 |
| 2023-10-10 | 262.68 |
| 2023-10-09 | 259.71 |
| 2023-10-06 | 259.12 |
| 2023-10-05 | 253.18 |
| 2023-10-04 | 252.59 |
| 2023-10-03 | 255.16 |
| 2023-09-29 | 265.06 |
| 2023-09-28 | 256.35 |
| 2023-09-27 | 261.30 |
| 2023-09-26 | 258.13 |
| 2023-09-25 | 263.08 |
| 2023-09-22 | 270.21 |
| 2023-09-21 | 261.89 |
| 2023-09-20 | 266.44 |
| 2023-09-19 | 268.82 |
| 2023-09-18 | 267.04 |
| 2023-09-15 | 272.18 |
| 2023-09-14 | 270.21 |
| 2023-09-13 | 269.22 |
| 2023-09-12 | 269.41 |
| 2023-09-11 | 270.60 |
| 2023-09-07 | 271.99 |
| 2023-09-06 | 276.54 |
| 2023-09-05 | 276.54 |
| 2023-09-04 | 284.46 |
| 2023-08-31 | 274.76 |
| 2023-08-30 | 276.14 |
| 2023-08-29 | 276.74 |
| 2023-08-28 | 269.22 |
| 2023-08-25 | 266.44 |
| 2023-08-24 | 271.39 |
| 2023-08-23 | 264.46 |
| 2023-08-22 | 262.68 |
| 2023-08-21 | 259.32 |
| 2023-08-18 | 265.85 |
| 2023-08-17 | 273.77 |
| 2023-08-16 | 273.17 |
| 2023-08-15 | 278.32 |
| 2023-08-14 | 282.08 |
| 2023-08-11 | 288.42 |
| 2023-08-10 | 291.59 |
| 2023-08-09 | 291.19 |
| 2023-08-08 | 289.80 |
| 2023-08-07 | 296.73 |
| 2023-08-04 | 296.73 |
| 2023-08-03 | 293.96 |
| 2023-08-02 | 295.74 |
| 2023-08-01 | 306.63 |
| 2023-07-31 | 306.63 |
| 2023-07-28 | 304.26 |
| 2023-07-27 | 298.32 |
| 2023-07-26 | 293.17 |
| 2023-07-25 | 294.36 |
| 2023-07-24 | 279.31 |
| 2023-07-21 | 287.82 |
| 2023-07-20 | 284.06 |
| 2023-07-19 | 284.85 |
| 2023-07-18 | 286.24 |
| 2023-07-14 | 293.96 |
| 2023-07-13 | 292.97 |
| 2023-07-12 | 283.27 |
| 2023-07-11 | 278.92 |
| 2023-07-10 | 275.75 |
| 2023-07-07 | 273.37 |
| 2023-07-06 | 276.54 |
| 2023-07-05 | 285.45 |
| 2023-07-04 | 291.19 |
| 2023-07-03 | 288.81 |
| 2023-06-30 | 281.09 |
| 2023-06-29 | 281.49 |
| 2023-06-28 | 286.64 |
| 2023-06-27 | 285.65 |
| 2023-06-26 | 279.11 |
| 2023-06-23 | 280.50 |
| 2023-06-21 | 287.03 |
| 2023-06-20 | 294.36 |
| 2023-06-19 | 299.90 |
| 2023-06-16 | 302.67 |
| 2023-06-15 | 298.71 |
| 2023-06-14 | 290.00 |
| 2023-06-13 | 292.58 |
| 2023-06-12 | 290.00 |
| 2023-06-09 | 289.21 |
| 2023-06-08 | 287.03 |
| 2023-06-07 | 285.84 |
| 2023-06-06 | 282.28 |
| 2023-06-05 | 283.07 |
| 2023-06-02 | 279.91 |
| 2023-06-01 | 264.86 |
| 2023-05-31 | 265.85 |
| 2023-05-30 | 272.58 |
| 2023-05-29 | 271.79 |
| 2023-05-25 | 275.55 |
| 2023-05-24 | 282.28 |
| 2023-05-23 | 288.02 |
| 2023-05-22 | 292.77 |
| 2023-05-19 | 288.02 |
| 2023-05-18 | 293.57 |
| 2023-05-17 | 289.80 |
| 2023-05-16 | 298.32 |
| 2023-05-15 | 298.32 |
| 2023-05-12 | 290.99 |
| 2023-05-11 | 293.17 |
| 2023-05-10 | 293.37 |
| 2023-05-09 | 295.15 |
| 2023-05-08 | 303.86 |
| 2023-05-05 | 299.11 |
| 2023-05-04 | 297.13 |
| 2023-05-03 | 291.59 |
| 2023-05-02 | 295.74 |
| 2023-04-28 | 295.94 |
| 2023-04-27 | 294.75 |
| 2023-04-26 | 292.59 |
| 2023-04-25 | 290.42 |
| 2023-04-24 | 297.12 |
| 2023-04-21 | 298.69 |
| 2023-04-20 | 305.78 |
| 2023-04-19 | 305.00 |
| 2023-04-18 | 310.51 |
| 2023-04-17 | 314.06 |
| 2023-04-14 | 307.75 |
| 2023-04-13 | 305.00 |
| 2023-04-12 | 304.21 |
| 2023-04-11 | 308.15 |
| 2023-04-06 | 304.60 |
| 2023-04-04 | 303.42 |
| 2023-04-03 | 305.78 |
| 2023-03-31 | 305.39 |
| 2023-03-30 | 304.21 |
| 2023-03-29 | 301.45 |
| 2023-03-28 | 293.97 |
| 2023-03-27 | 289.43 |
| 2023-03-24 | 295.94 |
| 2023-03-23 | 299.09 |
| 2023-03-22 | 290.03 |
| 2023-03-21 | 283.33 |
| 2023-03-20 | 278.40 |
| 2023-03-17 | 288.84 |
| 2023-03-16 | 282.74 |
| 2023-03-15 | 289.63 |
| 2023-03-14 | 283.33 |
| 2023-03-13 | 292.39 |
| 2023-03-10 | 283.92 |
| 2023-03-09 | 297.12 |
| 2023-03-08 | 298.69 |
| 2023-03-07 | 308.15 |
| 2023-03-06 | 309.72 |
| 2023-03-03 | 309.33 |
| 2023-03-02 | 305.78 |
| 2023-03-01 | 308.94 |
| 2023-02-28 | 293.77 |
| 2023-02-27 | 295.54 |
| 2023-02-24 | 298.69 |
| 2023-02-23 | 303.42 |
| 2023-02-22 | 304.60 |
| 2023-02-21 | 307.36 |
| 2023-02-20 | 313.66 |
| 2023-02-17 | 311.30 |
| 2023-02-16 | 316.42 |
| 2023-02-15 | 312.48 |
| 2023-02-14 | 318.39 |
| 2023-02-13 | 320.36 |
| 2023-02-10 | 319.57 |
| 2023-02-09 | 328.63 |
| 2023-02-08 | 321.94 |
| 2023-02-07 | 321.94 |
| 2023-02-06 | 320.76 |
| 2023-02-03 | 329.03 |
| 2023-02-02 | 334.94 |
| 2023-02-01 | 336.91 |
| 2023-01-31 | 333.36 |
| 2023-01-30 | 337.70 |
| 2023-01-27 | 348.73 |
| 2023-01-26 | 347.54 |
| 2023-01-20 | 336.91 |
| 2023-01-19 | 329.03 |
| 2023-01-18 | 329.82 |
| 2023-01-17 | 327.45 |
| 2023-01-16 | 330.21 |
| 2023-01-13 | 330.60 |
| 2023-01-12 | 326.27 |
| 2023-01-11 | 325.09 |
| 2023-01-10 | 322.72 |
| 2023-01-09 | 323.51 |
| 2023-01-06 | 316.03 |
| 2023-01-05 | 317.21 |
| 2023-01-04 | 312.09 |
| 2023-01-03 | 299.09 |
| 2022-12-30 | 292.39 |
| 2022-12-29 | 291.01 |
| 2022-12-28 | 294.75 |
| 2022-12-23 | 288.06 |
| 2022-12-22 | 289.83 |
| 2022-12-21 | 279.98 |
| 2022-12-20 | 278.40 |
| 2022-12-19 | 284.31 |
| 2022-12-16 | 286.48 |
| 2022-12-15 | 284.31 |
| 2022-12-14 | 290.03 |
| 2022-12-13 | 288.65 |
| 2022-12-12 | 285.69 |
| 2022-12-09 | 293.97 |
| 2022-12-08 | 285.30 |
| 2022-12-07 | 273.87 |
| 2022-12-06 | 285.69 |
| 2022-12-05 | 285.50 |
| 2022-12-02 | 269.74 |
| 2022-12-01 | 272.69 |
| 2022-11-30 | 268.36 |
| 2022-11-29 | 260.87 |
| 2022-11-28 | 243.14 |
| 2022-11-25 | 248.27 |
| 2022-11-24 | 250.24 |
| 2022-11-23 | 247.08 |
| 2022-11-22 | 245.11 |
| 2022-11-21 | 250.04 |
| 2022-11-18 | 256.14 |
| 2022-11-17 | 257.52 |
| 2022-11-16 | 261.66 |
| 2022-11-15 | 263.43 |
| 2022-11-14 | 248.66 |
| 2022-11-11 | 243.14 |
| 2022-11-10 | 219.11 |
| 2022-11-09 | 224.23 |
| 2022-11-08 | 228.37 |
| 2022-11-07 | 228.57 |
| 2022-11-04 | 219.70 |
| 2022-11-03 | 203.75 |
| 2022-11-02 | 213.40 |
| 2022-11-01 | 206.31 |
| 2022-10-31 | 191.93 |
| 2022-10-28 | 194.29 |
| 2022-10-27 | 205.52 |
| 2022-10-26 | 203.62 |
| 2022-10-25 | 200.77 |
| 2022-10-24 | 200.77 |
| 2022-10-21 | 220.73 |
| 2022-10-20 | 221.68 |
| 2022-10-19 | 226.43 |
| 2022-10-18 | 233.85 |
| 2022-10-17 | 227.76 |
| 2022-10-14 | 227.57 |
| 2022-10-13 | 224.34 |
| 2022-10-12 | 229.86 |
| 2022-10-11 | 232.52 |
| 2022-10-10 | 239.36 |
| 2022-10-07 | 249.44 |
| 2022-10-06 | 254.76 |
| 2022-10-05 | 256.09 |
| 2022-10-03 | 236.70 |
| 2022-09-30 | 240.12 |
| 2022-09-29 | 238.41 |
| 2022-09-28 | 240.31 |
| 2022-09-27 | 252.10 |
| 2022-09-26 | 251.72 |
| 2022-09-23 | 253.24 |
| 2022-09-22 | 257.61 |
| 2022-09-21 | 263.32 |
| 2022-09-20 | 269.59 |
| 2022-09-19 | 264.84 |
| 2022-09-16 | 268.83 |
| 2022-09-15 | 271.87 |
| 2022-09-14 | 270.73 |
| 2022-09-13 | 279.67 |
| 2022-09-09 | 280.24 |
| 2022-09-08 | 270.35 |
| 2022-09-07 | 273.96 |
| 2022-09-06 | 276.62 |
| 2022-09-05 | 276.43 |
| 2022-09-02 | 281.00 |
| 2022-09-01 | 284.04 |
| 2022-08-31 | 289.74 |
| 2022-08-30 | 289.74 |
| 2022-08-29 | 290.12 |
| 2022-08-26 | 293.55 |
| 2022-08-25 | 289.74 |
| 2022-08-24 | 276.43 |
| 2022-08-23 | 281.00 |
| 2022-08-22 | 285.56 |
| 2022-08-19 | 286.32 |
| 2022-08-18 | 285.56 |
| 2022-08-17 | 288.22 |
| 2022-08-16 | 286.70 |
| 2022-08-15 | 291.26 |
| 2022-08-12 | 293.93 |
| 2022-08-11 | 291.26 |
| 2022-08-10 | 282.90 |
| 2022-08-09 | 289.74 |
| 2022-08-08 | 290.88 |
| 2022-08-05 | 293.55 |
| 2022-08-04 | 293.16 |
| 2022-08-03 | 285.56 |
| 2022-08-02 | 284.04 |
| 2022-08-01 | 293.16 |
| 2022-07-29 | 293.16 |
| 2022-07-28 | 301.53 |
| 2022-07-27 | 303.05 |
| 2022-07-26 | 307.99 |
| 2022-07-25 | 301.53 |
| 2022-07-22 | 301.15 |
| 2022-07-21 | 300.77 |
| 2022-07-20 | 307.61 |
| 2022-07-19 | 303.43 |
| 2022-07-18 | 306.09 |
| 2022-07-15 | 296.21 |
| 2022-07-14 | 303.81 |
| 2022-07-13 | 305.71 |
| 2022-07-12 | 306.09 |
| 2022-07-11 | 311.42 |
| 2022-07-08 | 322.44 |
| 2022-07-07 | 321.68 |
| 2022-07-06 | 318.64 |
| 2022-07-05 | 324.34 |
| 2022-07-04 | 323.58 |
| 2022-06-30 | 323.58 |
| 2022-06-29 | 325.48 |
| 2022-06-28 | 331.95 |
| 2022-06-27 | 329.29 |
| 2022-06-24 | 319.02 |
| 2022-06-23 | 311.04 |
| 2022-06-22 | 305.71 |
| 2022-06-21 | 315.98 |
| 2022-06-20 | 309.13 |
| 2022-06-17 | 307.99 |
| 2022-06-16 | 302.29 |
| 2022-06-15 | 311.42 |
| 2022-06-14 | 306.09 |
| 2022-06-13 | 305.71 |
| 2022-06-10 | 320.54 |
| 2022-06-09 | 321.30 |
| 2022-06-08 | 323.20 |
| 2022-06-07 | 314.46 |
| 2022-06-06 | 316.36 |
| 2022-06-02 | 305.71 |
| 2022-06-01 | 309.13 |
| 2022-05-31 | 311.04 |
| 2022-05-30 | 305.33 |
| 2022-05-27 | 297.73 |
| 2022-05-26 | 285.94 |
| 2022-05-25 | 287.46 |
| 2022-05-24 | 286.32 |
| 2022-05-23 | 292.02 |
| 2022-05-20 | 296.59 |
| 2022-05-19 | 285.56 |
| 2022-05-18 | 294.31 |
| 2022-05-17 | 293.93 |
| 2022-05-16 | 281.38 |
| 2022-05-13 | 280.24 |
| 2022-05-12 | 270.16 |
| 2022-05-11 | 279.48 |
| 2022-05-10 | 274.91 |
| 2022-05-06 | 282.90 |
| 2022-05-05 | 296.97 |
| 2022-05-04 | 298.87 |
| 2022-05-03 | 303.43 |
| 2022-04-29 | 303.43 |
| 2022-04-28 | 287.46 |
| 2022-04-27 | 281.38 |
| 2022-04-26 | 281.38 |
| 2022-04-25 | 281.76 |
| 2022-04-22 | 294.63 |
| 2022-04-21 | 295.39 |
| 2022-04-20 | 299.94 |
| 2022-04-19 | 301.83 |
| 2022-04-14 | 311.30 |
| 2022-04-13 | 308.65 |
| 2022-04-12 | 307.51 |
| 2022-04-11 | 305.62 |
| 2022-04-08 | 318.49 |
| 2022-04-07 | 316.98 |
| 2022-04-06 | 321.52 |
| 2022-04-04 | 329.85 |
| 2022-04-01 | 321.52 |
| 2022-03-31 | 321.90 |
| 2022-03-30 | 324.17 |
| 2022-03-29 | 318.87 |
| 2022-03-28 | 314.33 |
| 2022-03-25 | 308.65 |
| 2022-03-24 | 319.25 |
| 2022-03-23 | 322.66 |
| 2022-03-22 | 318.11 |
| 2022-03-21 | 305.24 |
| 2022-03-18 | 310.16 |
| 2022-03-17 | 310.54 |
| 2022-03-16 | 283.27 |
| 2022-03-15 | 253.16 |
| 2022-03-14 | 274.94 |
| 2022-03-11 | 293.88 |
| 2022-03-10 | 299.56 |
| 2022-03-09 | 293.50 |
| 2022-03-08 | 295.39 |
| 2022-03-07 | 301.83 |
| 2022-03-04 | 317.74 |
| 2022-03-03 | 328.72 |
| 2022-03-02 | 326.07 |
| 2022-03-01 | 333.26 |
| 2022-02-28 | 333.26 |
| 2022-02-25 | 334.02 |
| 2022-02-24 | 336.67 |
| 2022-02-23 | 350.68 |
| 2022-02-22 | 347.28 |
| 2022-02-21 | 360.91 |
| 2022-02-18 | 363.56 |
| 2022-02-17 | 371.89 |
| 2022-02-16 | 370.00 |
| 2022-02-15 | 363.18 |
| 2022-02-14 | 367.35 |
| 2022-02-11 | 373.79 |
| 2022-02-10 | 374.17 |
| 2022-02-09 | 372.65 |
| 2022-02-08 | 363.56 |
| 2022-02-07 | 367.35 |
| 2022-02-04 | 367.73 |
| 2022-01-31 | 354.09 |
| 2022-01-28 | 348.41 |
| 2022-01-27 | 352.96 |
| 2022-01-26 | 362.05 |
| 2022-01-25 | 362.05 |
| 2022-01-24 | 369.62 |
| 2022-01-21 | 374.54 |
| 2022-01-20 | 374.92 |
| 2022-01-19 | 358.64 |
| 2022-01-18 | 359.40 |
| 2022-01-17 | 360.91 |
| 2022-01-14 | 363.56 |
| 2022-01-13 | 365.08 |
| 2022-01-12 | 363.94 |
| 2022-01-11 | 351.82 |
| 2022-01-10 | 351.44 |
| 2022-01-07 | 347.65 |
| 2022-01-06 | 339.70 |
| 2022-01-05 | 336.29 |
| 2022-01-04 | 343.87 |
| 2022-01-03 | 343.11 |
| 2021-12-31 | 345.38 |
| 2021-12-30 | 340.84 |
| 2021-12-29 | 339.32 |
| 2021-12-28 | 343.49 |
| 2021-12-24 | 342.73 |
| 2021-12-23 | 341.97 |
| 2021-12-22 | 339.32 |
| 2021-12-21 | 337.43 |
| 2021-12-20 | 333.64 |
| 2021-12-17 | 341.97 |
| 2021-12-16 | 348.03 |
| 2021-12-15 | 346.52 |
| 2021-12-14 | 349.93 |
| 2021-12-13 | 357.12 |
| 2021-12-10 | 356.74 |
| 2021-12-09 | 361.67 |
| 2021-12-08 | 357.50 |
| 2021-12-07 | 357.12 |
| 2021-12-06 | 345.00 |
| 2021-12-03 | 352.96 |
| 2021-12-02 | 353.71 |
| 2021-12-01 | 351.44 |
| 2021-11-30 | 347.28 |
| 2021-11-29 | 357.12 |
| 2021-11-26 | 359.40 |
| 2021-11-25 | 371.89 |
| 2021-11-24 | 370.76 |
| 2021-11-23 | 370.00 |
| 2021-11-22 | 375.30 |
| 2021-11-19 | 376.82 |
| 2021-11-18 | 380.98 |
| 2021-11-17 | 388.18 |
| 2021-11-16 | 388.56 |
| 2021-11-15 | 384.01 |
| 2021-11-12 | 382.88 |
| 2021-11-11 | 381.74 |
| 2021-11-10 | 376.44 |
| 2021-11-09 | 372.65 |
| 2021-11-08 | 372.65 |
| 2021-11-05 | 374.92 |
| 2021-11-04 | 380.60 |
| 2021-11-03 | 376.44 |
| 2021-11-02 | 379.09 |
| 2021-11-01 | 379.09 |
| 2021-10-29 | 383.25 |
| 2021-10-28 | 385.53 |
| 2021-10-27 | 387.38 |
| 2021-10-26 | 394.80 |
| 2021-10-25 | 396.65 |
| 2021-10-22 | 396.28 |
| 2021-10-21 | 393.69 |
| 2021-10-20 | 397.40 |
| 2021-10-19 | 390.35 |
| 2021-10-18 | 384.04 |
| 2021-10-15 | 381.82 |
| 2021-10-12 | 374.77 |
| 2021-10-11 | 381.08 |
| 2021-10-08 | 372.55 |
| 2021-10-07 | 370.32 |
| 2021-10-06 | 356.60 |
| 2021-10-05 | 359.19 |
| 2021-10-04 | 358.45 |
| 2021-09-30 | 367.72 |
| 2021-09-29 | 369.58 |
| 2021-09-28 | 365.87 |
| 2021-09-27 | 360.31 |
| 2021-09-24 | 361.05 |
| 2021-09-23 | 366.98 |
| 2021-09-21 | 361.05 |
| 2021-09-20 | 359.19 |
| 2021-09-17 | 374.40 |
| 2021-09-16 | 370.32 |
| 2021-09-15 | 378.11 |
| 2021-09-14 | 385.16 |
| 2021-09-13 | 390.72 |
| 2021-09-10 | 397.77 |
| 2021-09-09 | 388.49 |
| 2021-09-08 | 398.88 |
| 2021-09-07 | 400.36 |
| 2021-09-06 | 396.28 |
| 2021-09-03 | 392.20 |
| 2021-09-02 | 395.17 |
| 2021-09-01 | 393.32 |
| 2021-08-31 | 389.98 |
| 2021-08-30 | 384.04 |
| 2021-08-27 | 381.45 |
| 2021-08-26 | 381.82 |
| 2021-08-25 | 387.01 |
| 2021-08-24 | 386.64 |
| 2021-08-23 | 376.25 |
| 2021-08-20 | 370.69 |
| 2021-08-19 | 379.22 |
| 2021-08-18 | 389.24 |
| 2021-08-17 | 387.01 |
| 2021-08-16 | 395.54 |
| 2021-08-13 | 398.88 |
| 2021-08-12 | 400.36 |
| 2021-08-11 | 403.33 |
| 2021-08-10 | 402.22 |
| 2021-08-09 | 396.28 |
| 2021-08-06 | 395.17 |
| 2021-08-05 | 395.54 |
| 2021-08-04 | 399.62 |
| 2021-08-03 | 394.80 |
| 2021-08-02 | 395.54 |
| 2021-07-30 | 391.83 |
| 2021-07-29 | 397.77 |
| 2021-07-28 | 382.93 |
| 2021-07-27 | 375.88 |
| 2021-07-26 | 395.17 |
| 2021-07-23 | 416.68 |
| 2021-07-22 | 423.73 |
| 2021-07-21 | 414.83 |
| 2021-07-20 | 414.83 |
| 2021-07-19 | 419.28 |
| 2021-07-16 | 430.41 |
| 2021-07-15 | 428.55 |
| 2021-07-14 | 424.84 |
| 2021-07-13 | 428.18 |
| 2021-07-12 | 421.14 |
| 2021-07-09 | 418.17 |
| 2021-07-08 | 414.46 |
| 2021-07-07 | 429.30 |
| 2021-07-06 | 429.67 |
| 2021-07-05 | 431.15 |
| 2021-07-02 | 433.00 |
| 2021-06-30 | 442.28 |
| 2021-06-29 | 445.62 |
| 2021-06-28 | 449.70 |
| 2021-06-25 | 449.32 |
| 2021-06-24 | 443.02 |
| 2021-06-23 | 441.91 |
| 2021-06-22 | 431.52 |
| 2021-06-21 | 435.23 |
| 2021-06-18 | 440.79 |
| 2021-06-17 | 435.60 |
| 2021-06-16 | 434.12 |
| 2021-06-15 | 437.83 |
| 2021-06-11 | 441.54 |
| 2021-06-10 | 439.31 |
| 2021-06-09 | 439.68 |
| 2021-06-08 | 440.05 |
| 2021-06-07 | 440.42 |
| 2021-06-04 | 442.28 |
| 2021-06-03 | 442.65 |
| 2021-06-02 | 448.58 |
| 2021-06-01 | 452.29 |
| 2021-05-31 | 445.24 |
| 2021-05-28 | 445.62 |
| 2021-05-27 | 444.87 |
| 2021-05-26 | 444.87 |
| 2021-05-25 | 441.16 |
| 2021-05-24 | 431.52 |
| 2021-05-21 | 431.15 |
| 2021-05-20 | 430.78 |
| 2021-05-18 | 433.75 |
| 2021-05-17 | 426.33 |
| 2021-05-14 | 422.99 |
| 2021-05-13 | 418.91 |
| 2021-05-12 | 426.70 |
| 2021-05-11 | 421.51 |
| 2021-05-10 | 433.00 |
| 2021-05-07 | 434.49 |
| 2021-05-06 | 433.75 |
| 2021-05-05 | 431.15 |
| 2021-05-04 | 433.75 |
| 2021-05-03 | 428.18 |
| 2021-04-30 | 434.12 |
| 2021-04-29 | 446.36 |
| 2021-04-28 | 439.31 |
| 2021-04-27 | 436.00 |
| 2021-04-26 | 437.10 |
| 2021-04-23 | 439.68 |
| 2021-04-22 | 433.06 |
| 2021-04-21 | 431.22 |
| 2021-04-20 | 439.68 |
| 2021-04-19 | 440.05 |
| 2021-04-16 | 437.47 |
| 2021-04-15 | 433.43 |
| 2021-04-14 | 436.74 |
| 2021-04-13 | 431.59 |
| 2021-04-12 | 426.44 |
| 2021-04-09 | 433.06 |
| 2021-04-08 | 438.21 |
| 2021-04-07 | 431.22 |
| 2021-04-01 | 436.00 |
| 2021-03-31 | 426.81 |
| 2021-03-30 | 429.75 |
| 2021-03-29 | 426.08 |
| 2021-03-26 | 424.97 |
| 2021-03-25 | 417.62 |
| 2021-03-24 | 416.88 |
| 2021-03-23 | 429.38 |
| 2021-03-22 | 434.90 |
| 2021-03-19 | 436.37 |
| 2021-03-18 | 445.19 |
| 2021-03-17 | 438.57 |
| 2021-03-16 | 437.84 |
| 2021-03-15 | 435.27 |
| 2021-03-12 | 433.06 |
| 2021-03-11 | 443.72 |
| 2021-03-10 | 435.63 |
| 2021-03-09 | 432.32 |
| 2021-03-08 | 428.28 |
| 2021-03-05 | 437.47 |
| 2021-03-04 | 440.78 |
| 2021-03-03 | 451.44 |
| 2021-03-02 | 437.47 |
| 2021-03-01 | 443.72 |
| 2021-02-26 | 437.10 |
| 2021-02-25 | 457.32 |
| 2021-02-24 | 449.24 |
| 2021-02-23 | 466.15 |
| 2021-02-22 | 461.00 |
| 2021-02-19 | 466.15 |
| 2021-02-18 | 465.78 |
| 2021-02-17 | 474.23 |
| 2021-02-16 | 467.98 |
| 2021-02-11 | 457.32 |
| 2021-02-10 | 456.22 |
| 2021-02-09 | 443.72 |
| 2021-02-08 | 442.25 |
| 2021-02-05 | 441.88 |
| 2021-02-04 | 437.47 |
| 2021-02-03 | 441.52 |
| 2021-02-02 | 440.78 |
| 2021-02-01 | 434.16 |
| 2021-01-29 | 423.13 |
| 2021-01-28 | 427.55 |
| 2021-01-27 | 441.52 |
| 2021-01-26 | 443.35 |
| 2021-01-25 | 456.59 |
| 2021-01-22 | 444.46 |
| 2021-01-21 | 452.54 |
| 2021-01-20 | 452.91 |
| 2021-01-19 | 447.77 |
| 2021-01-18 | 433.06 |
| 2021-01-15 | 429.02 |
| 2021-01-14 | 426.44 |
| 2021-01-13 | 422.03 |
| 2021-01-12 | 422.03 |
| 2021-01-11 | 416.88 |
| 2021-01-08 | 415.05 |
| 2021-01-07 | 409.16 |
| 2021-01-06 | 411.74 |
| 2021-01-05 | 409.90 |
| 2021-01-04 | 408.06 |
| 2020-12-31 | 403.65 |
| 2020-12-30 | 402.55 |
| 2020-12-29 | 391.52 |
| 2020-12-28 | 386.74 |
| 2020-12-24 | 388.94 |
| 2020-12-23 | 387.47 |
| 2020-12-22 | 383.43 |
| 2020-12-21 | 386.37 |
| 2020-12-18 | 388.94 |
| 2020-12-17 | 393.72 |
| 2020-12-16 | 390.42 |
| 2020-12-15 | 385.27 |
| 2020-12-14 | 388.58 |
| 2020-12-11 | 390.78 |
| 2020-12-10 | 388.94 |
| 2020-12-09 | 390.42 |
| 2020-12-08 | 386.37 |
| 2020-12-07 | 389.31 |
| 2020-12-04 | 395.93 |
| 2020-12-03 | 394.46 |
| 2020-12-02 | 390.42 |
| 2020-12-01 | 391.15 |
| 2020-11-30 | 388.21 |
| 2020-11-27 | 397.77 |
| 2020-11-26 | 395.19 |
| 2020-11-25 | 392.25 |
| 2020-11-24 | 391.52 |
| 2020-11-23 | 389.68 |
| 2020-11-20 | 388.58 |
| 2020-11-19 | 387.47 |
| 2020-11-18 | 390.42 |
| 2020-11-17 | 388.58 |
| 2020-11-16 | 387.84 |
| 2020-11-13 | 383.43 |
| 2020-11-12 | 384.17 |
| 2020-11-11 | 385.27 |
| 2020-11-10 | 385.27 |
| 2020-11-09 | 380.86 |
| 2020-11-06 | 375.71 |
| 2020-11-05 | 372.40 |
| 2020-11-04 | 359.53 |
| 2020-11-03 | 361.74 |
| 2020-11-02 | 352.18 |
| 2020-10-30 | 345.56 |
| 2020-10-29 | 354.39 |
| 2020-10-28 | 355.82 |
| 2020-10-27 | 356.89 |
| 2020-10-23 | 360.12 |
| 2020-10-22 | 357.61 |
| 2020-10-21 | 357.25 |
| 2020-10-20 | 353.67 |
| 2020-10-19 | 353.31 |
| 2020-10-16 | 351.17 |
| 2020-10-15 | 345.79 |
| 2020-10-14 | 355.10 |
| 2020-10-12 | 356.18 |
| 2020-10-09 | 347.23 |
| 2020-10-08 | 346.51 |
| 2020-10-07 | 348.66 |
| 2020-10-06 | 343.65 |
| 2020-10-05 | 338.99 |
| 2020-09-30 | 334.69 |
| 2020-09-29 | 331.11 |
| 2020-09-28 | 334.69 |
| 2020-09-25 | 330.76 |
| 2020-09-24 | 331.83 |
| 2020-09-23 | 338.99 |
| 2020-09-22 | 338.63 |
| 2020-09-21 | 342.57 |
| 2020-09-18 | 351.88 |
| 2020-09-17 | 349.73 |
| 2020-09-16 | 356.18 |
| 2020-09-15 | 356.89 |
| 2020-09-14 | 354.75 |
| 2020-09-11 | 352.24 |
| 2020-09-10 | 350.09 |
| 2020-09-09 | 351.88 |
| 2020-09-08 | 354.39 |
| 2020-09-07 | 355.46 |
| 2020-09-04 | 356.89 |
| 2020-09-03 | 360.47 |
| 2020-09-02 | 362.27 |
| 2020-09-01 | 363.34 |
| 2020-08-31 | 362.62 |
| 2020-08-28 | 367.64 |
| 2020-08-27 | 364.77 |
| 2020-08-26 | 367.64 |
| 2020-08-25 | 368.35 |
| 2020-08-24 | 368.71 |
| 2020-08-21 | 361.55 |
| 2020-08-20 | 355.46 |
| 2020-08-19 | 363.34 |
| 2020-08-18 | 365.85 |
| 2020-08-17 | 365.49 |
| 2020-08-14 | 362.27 |
| 2020-08-13 | 363.70 |
| 2020-08-12 | 363.34 |
| 2020-08-11 | 357.61 |
| 2020-08-10 | 349.37 |
| 2020-08-07 | 350.81 |
| 2020-08-06 | 358.33 |
| 2020-08-05 | 361.91 |
| 2020-08-04 | 358.68 |
| 2020-08-03 | 349.73 |
| 2020-07-31 | 352.24 |
| 2020-07-30 | 353.67 |
| 2020-07-29 | 356.89 |
| 2020-07-28 | 355.82 |
| 2020-07-27 | 354.03 |
| 2020-07-24 | 354.03 |
| 2020-07-23 | 363.70 |
| 2020-07-22 | 359.76 |
| 2020-07-21 | 370.50 |
| 2020-07-20 | 360.47 |
| 2020-07-17 | 361.91 |
| 2020-07-16 | 359.40 |
| 2020-07-15 | 368.71 |
| 2020-07-14 | 368.35 |
| 2020-07-13 | 374.08 |
| 2020-07-10 | 371.58 |
| 2020-07-09 | 381.24 |
| 2020-07-08 | 378.74 |
| 2020-07-07 | 376.95 |
| 2020-07-06 | 382.32 |
| 2020-07-03 | 364.06 |
| 2020-07-02 | 360.12 |
| 2020-06-30 | 345.79 |
| 2020-06-29 | 343.29 |
| 2020-06-26 | 347.58 |
| 2020-06-24 | 351.88 |
| 2020-06-23 | 354.03 |
| 2020-06-22 | 347.58 |
| 2020-06-19 | 348.66 |
| 2020-06-18 | 345.44 |
| 2020-06-17 | 345.79 |
| 2020-06-16 | 344.00 |
| 2020-06-15 | 333.26 |
| 2020-06-12 | 342.21 |
| 2020-06-11 | 345.08 |
| 2020-06-10 | 355.82 |
| 2020-06-09 | 355.46 |
| 2020-06-08 | 350.09 |
| 2020-06-05 | 350.09 |
| 2020-06-04 | 342.57 |
| 2020-06-03 | 341.86 |
| 2020-06-02 | 334.34 |
| 2020-06-01 | 329.32 |
| 2020-05-29 | 315.36 |
| 2020-05-28 | 318.04 |
| 2020-05-27 | 320.73 |
| 2020-05-26 | 323.41 |
| 2020-05-25 | 314.46 |
| 2020-05-22 | 314.46 |
| 2020-05-21 | 337.74 |
| 2020-05-20 | 341.32 |
| 2020-05-19 | 340.42 |
| 2020-05-18 | 333.26 |
| 2020-05-15 | 329.68 |
| 2020-05-14 | 329.68 |
| 2020-05-13 | 335.95 |
| 2020-05-12 | 337.74 |
| 2020-05-11 | 344.00 |
| 2020-05-08 | 336.84 |
| 2020-05-07 | 332.37 |
| 2020-05-06 | 335.95 |
| 2020-05-05 | 329.68 |
| 2020-05-04 | 325.21 |
| 2020-04-29 | 343.11 |
| 2020-04-28 | 343.11 |
| 2020-04-27 | 337.02 |
| 2020-04-24 | 328.99 |
| 2020-04-23 | 330.78 |
| 2020-04-22 | 329.89 |
| 2020-04-21 | 328.10 |
| 2020-04-20 | 338.81 |
| 2020-04-17 | 337.91 |
| 2020-04-16 | 332.56 |
| 2020-04-15 | 333.45 |
| 2020-04-14 | 340.59 |
| 2020-04-09 | 337.02 |
| 2020-04-08 | 331.67 |
| 2020-04-07 | 337.02 |
| 2020-04-06 | 327.21 |
| 2020-04-03 | 318.29 |
| 2020-04-02 | 319.18 |
| 2020-04-01 | 315.62 |
| 2020-03-31 | 325.43 |
| 2020-03-30 | 317.40 |
| 2020-03-27 | 323.64 |
| 2020-03-26 | 320.97 |
| 2020-03-25 | 324.54 |
| 2020-03-24 | 311.16 |
| 2020-03-23 | 292.43 |
| 2020-03-20 | 312.05 |
| 2020-03-19 | 292.43 |
| 2020-03-18 | 304.02 |
| 2020-03-17 | 320.97 |
| 2020-03-16 | 319.18 |
| 2020-03-13 | 334.35 |
| 2020-03-12 | 339.70 |
| 2020-03-11 | 356.64 |
| 2020-03-10 | 358.43 |
| 2020-03-09 | 353.97 |
| 2020-03-06 | 372.70 |
| 2020-03-05 | 382.51 |
| 2020-03-04 | 373.59 |
| 2020-03-03 | 374.48 |
| 2020-03-02 | 375.37 |
| 2020-02-28 | 371.80 |
| 2020-02-27 | 384.29 |
| 2020-02-26 | 380.72 |
| 2020-02-25 | 383.40 |
| 2020-02-24 | 382.51 |
| 2020-02-21 | 390.53 |
| 2020-02-20 | 394.99 |
| 2020-02-19 | 396.78 |
| 2020-02-18 | 394.10 |
| 2020-02-17 | 402.13 |
| 2020-02-14 | 399.45 |
| 2020-02-13 | 398.56 |
| 2020-02-12 | 400.35 |
| 2020-02-11 | 394.99 |
| 2020-02-10 | 388.75 |
| 2020-02-07 | 391.43 |
| 2020-02-06 | 394.10 |
| 2020-02-05 | 380.72 |
| 2020-02-04 | 378.94 |
| 2020-02-03 | 372.70 |
| 2020-01-31 | 372.70 |
| 2020-01-30 | 375.37 |
| 2020-01-29 | 386.97 |
| 2020-01-24 | 401.24 |
| 2020-01-23 | 399.45 |
| 2020-01-22 | 409.26 |
| 2020-01-21 | 402.13 |
| 2020-01-20 | 416.40 |
| 2020-01-17 | 420.86 |
| 2020-01-16 | 417.29 |
| 2020-01-15 | 416.40 |
| 2020-01-14 | 418.18 |
| 2020-01-13 | 419.97 |
| 2020-01-10 | 413.72 |
| 2020-01-09 | 413.72 |
| 2020-01-08 | 403.91 |
| 2020-01-07 | 407.48 |
| 2020-01-06 | 407.48 |
| 2020-01-03 | 411.05 |
| 2020-01-02 | 411.94 |
| 2019-12-31 | 407.48 |
| 2019-12-30 | 409.26 |
| 2019-12-27 | 406.59 |
| 2019-12-24 | 399.45 |
| 2019-12-23 | 401.24 |
| 2019-12-20 | 402.13 |
| 2019-12-19 | 399.45 |
| 2019-12-18 | 400.35 |
| 2019-12-17 | 399.45 |
| 2019-12-16 | 394.10 |
| 2019-12-13 | 396.78 |
| 2019-12-12 | 385.18 |
| 2019-12-11 | 378.05 |
| 2019-12-10 | 374.48 |
| 2019-12-09 | 376.26 |
| 2019-12-06 | 375.37 |
| 2019-12-05 | 371.80 |
| 2019-12-04 | 368.24 |
| 2019-12-03 | 373.59 |
| 2019-12-02 | 375.37 |
| 2019-11-29 | 372.70 |
| 2019-11-28 | 382.51 |
| 2019-11-27 | 384.29 |
| 2019-11-26 | 383.40 |
| 2019-11-25 | 384.29 |
| 2019-11-22 | 377.16 |
| 2019-11-21 | 374.48 |
| 2019-11-20 | 382.51 |
| 2019-11-19 | 386.07 |
| 2019-11-18 | 378.05 |
| 2019-11-15 | 372.70 |
| 2019-11-14 | 373.59 |
| 2019-11-13 | 376.26 |
| 2019-11-12 | 385.18 |
| 2019-11-11 | 383.40 |
| 2019-11-08 | 395.89 |
| 2019-11-07 | 399.45 |
| 2019-11-06 | 396.78 |
| 2019-11-05 | 396.78 |
| 2019-11-04 | 394.99 |
| 2019-11-01 | 386.97 |
| 2019-10-31 | 382.51 |
| 2019-10-30 | 378.40 |
| 2019-10-29 | 381.00 |
| 2019-10-28 | 381.87 |
| 2019-10-25 | 379.27 |
| 2019-10-24 | 379.27 |
| 2019-10-23 | 376.67 |
| 2019-10-22 | 380.14 |
| 2019-10-21 | 378.40 |
| 2019-10-18 | 379.27 |
| 2019-10-17 | 381.87 |
| 2019-10-16 | 377.54 |
| 2019-10-15 | 374.94 |
| 2019-10-14 | 375.80 |
| 2019-10-11 | 373.20 |
| 2019-10-10 | 361.07 |
| 2019-10-09 | 361.07 |
| 2019-10-08 | 364.54 |
| 2019-10-04 | 362.80 |
| 2019-10-03 | 368.00 |
| 2019-10-02 | 366.27 |
| 2019-09-30 | 367.14 |
| 2019-09-27 | 365.40 |
| 2019-09-26 | 366.27 |
| 2019-09-25 | 365.40 |
| 2019-09-24 | 371.47 |
| 2019-09-23 | 369.74 |
| 2019-09-20 | 374.07 |
| 2019-09-19 | 374.07 |
| 2019-09-18 | 379.27 |
| 2019-09-17 | 379.27 |
| 2019-09-16 | 384.47 |
| 2019-09-13 | 388.80 |
| 2019-09-12 | 384.47 |
| 2019-09-11 | 384.47 |
| 2019-09-10 | 377.54 |
| 2019-09-09 | 377.54 |
| 2019-09-06 | 375.80 |
| 2019-09-05 | 374.94 |
| 2019-09-04 | 373.20 |
| 2019-09-03 | 355.87 |
| 2019-09-02 | 357.60 |
| 2019-08-30 | 359.34 |
| 2019-08-29 | 358.47 |
| 2019-08-28 | 356.74 |
| 2019-08-27 | 357.60 |
| 2019-08-26 | 358.47 |
| 2019-08-23 | 366.27 |
| 2019-08-22 | 364.54 |
| 2019-08-21 | 368.00 |
| 2019-08-20 | 368.00 |
| 2019-08-19 | 367.14 |
| 2019-08-16 | 359.34 |
| 2019-08-15 | 354.14 |
| 2019-08-14 | 349.80 |
| 2019-08-13 | 350.67 |
| 2019-08-12 | 359.34 |
| 2019-08-09 | 361.94 |
| 2019-08-08 | 365.40 |
| 2019-08-07 | 363.67 |
| 2019-08-06 | 363.67 |
| 2019-08-05 | 365.40 |
| 2019-08-02 | 378.40 |
| 2019-08-01 | 390.54 |
| 2019-07-31 | 394.00 |
| 2019-07-30 | 400.07 |
| 2019-07-29 | 399.21 |
| 2019-07-26 | 403.54 |
| 2019-07-25 | 407.87 |
| 2019-07-24 | 406.14 |
| 2019-07-23 | 405.27 |
| 2019-07-22 | 402.67 |
| 2019-07-19 | 410.47 |
| 2019-07-18 | 405.27 |
| 2019-07-17 | 407.87 |
| 2019-07-16 | 407.87 |
| 2019-07-15 | 407.01 |
| 2019-07-12 | 406.14 |
| 2019-07-11 | 404.41 |
| 2019-07-10 | 400.94 |
| 2019-07-09 | 399.21 |
| 2019-07-08 | 402.67 |
| 2019-07-05 | 411.34 |
| 2019-07-04 | 412.21 |
| 2019-07-03 | 412.21 |
| 2019-07-02 | 413.07 |
| 2019-06-28 | 404.41 |
| 2019-06-27 | 406.14 |
| 2019-06-26 | 398.34 |
| 2019-06-25 | 397.47 |
| 2019-06-24 | 402.67 |
| 2019-06-21 | 402.67 |
| 2019-06-20 | 404.41 |
| 2019-06-19 | 396.60 |
| 2019-06-18 | 384.47 |
| 2019-06-17 | 381.00 |
| 2019-06-14 | 378.40 |
| 2019-06-13 | 381.87 |
| 2019-06-12 | 381.87 |
| 2019-06-11 | 389.67 |
| 2019-06-10 | 386.20 |
| 2019-06-06 | 374.94 |
| 2019-06-05 | 374.94 |
| 2019-06-04 | 371.47 |
| 2019-06-03 | 373.20 |
| 2019-05-31 | 374.07 |
| 2019-05-30 | 377.54 |
| 2019-05-29 | 379.27 |
| 2019-05-28 | 381.00 |
| 2019-05-27 | 379.27 |
| 2019-05-24 | 381.00 |
| 2019-05-23 | 379.27 |
| 2019-05-22 | 384.47 |
| 2019-05-21 | 385.34 |
| 2019-05-20 | 386.20 |
| 2019-05-17 | 388.80 |
| 2019-05-16 | 393.14 |
| 2019-05-15 | 392.27 |
| 2019-05-14 | 390.54 |
| 2019-05-10 | 397.47 |
| 2019-05-09 | 394.00 |
| 2019-05-08 | 405.27 |
| 2019-05-07 | 411.34 |
| 2019-05-06 | 409.61 |
| 2019-05-03 | 424.34 |
| 2019-05-02 | 421.74 |
| 2019-04-30 | 417.41 |
| 2019-04-29 | 421.74 |
| 2019-04-26 | 415.67 |
| 2019-04-25 | 415.67 |
| 2019-04-24 | 419.12 |
| 2019-04-23 | 421.71 |
| 2019-04-18 | 421.71 |
| 2019-04-17 | 425.16 |
| 2019-04-16 | 425.16 |
| 2019-04-15 | 419.12 |
| 2019-04-12 | 420.85 |
| 2019-04-11 | 419.98 |
| 2019-04-10 | 425.16 |
| 2019-04-09 | 426.02 |
| 2019-04-08 | 424.30 |
| 2019-04-04 | 422.57 |
| 2019-04-03 | 421.71 |
| 2019-04-02 | 416.53 |
| 2019-04-01 | 415.67 |
| 2019-03-29 | 407.05 |
| 2019-03-28 | 401.01 |
| 2019-03-27 | 401.87 |
| 2019-03-26 | 397.56 |
| 2019-03-25 | 397.56 |
| 2019-03-22 | 407.05 |
| 2019-03-21 | 407.05 |
| 2019-03-20 | 411.36 |
| 2019-03-19 | 413.95 |
| 2019-03-18 | 412.22 |
| 2019-03-15 | 407.05 |
| 2019-03-14 | 403.60 |
| 2019-03-13 | 401.87 |
| 2019-03-12 | 405.32 |
| 2019-03-11 | 396.70 |
| 2019-03-08 | 391.53 |
| 2019-03-07 | 400.15 |
| 2019-03-06 | 405.32 |
| 2019-03-05 | 404.46 |
| 2019-03-04 | 403.60 |
| 2019-03-01 | 401.87 |
| 2019-02-28 | 398.43 |
| 2019-02-27 | 401.01 |
| 2019-02-26 | 401.01 |
| 2019-02-25 | 404.46 |
| 2019-02-22 | 401.87 |
| 2019-02-21 | 398.43 |
| 2019-02-20 | 395.84 |
| 2019-02-19 | 391.53 |
| 2019-02-18 | 393.25 |
| 2019-02-15 | 384.63 |
| 2019-02-14 | 394.11 |
| 2019-02-13 | 394.98 |
| 2019-02-12 | 389.80 |
| 2019-02-11 | 388.94 |
| 2019-02-08 | 385.49 |
| 2019-02-04 | 385.49 |
| 2019-02-01 | 384.63 |
| 2019-01-31 | 385.49 |
| 2019-01-30 | 379.45 |
| 2019-01-29 | 377.73 |
| 2019-01-28 | 378.59 |
| 2019-01-25 | 379.45 |
| 2019-01-24 | 370.83 |
| 2019-01-23 | 369.11 |
| 2019-01-22 | 368.24 |
| 2019-01-21 | 371.69 |
| 2019-01-18 | 369.97 |
| 2019-01-17 | 365.66 |
| 2019-01-16 | 367.38 |
| 2019-01-15 | 365.66 |
| 2019-01-14 | 356.17 |
| 2019-01-11 | 362.21 |
| 2019-01-10 | 361.35 |
| 2019-01-09 | 359.62 |
| 2019-01-08 | 348.41 |
| 2019-01-07 | 349.27 |
| 2019-01-04 | 344.96 |
| 2019-01-03 | 335.48 |
| 2019-01-02 | 335.48 |
| 2018-12-31 | 349.27 |
| 2018-12-28 | 342.37 |
| 2018-12-27 | 341.51 |
| 2018-12-24 | 345.82 |
| 2018-12-21 | 347.55 |
| 2018-12-20 | 345.82 |
| 2018-12-19 | 349.27 |
| 2018-12-18 | 348.41 |
| 2018-12-17 | 354.45 |
| 2018-12-14 | 353.58 |
| 2018-12-13 | 362.21 |
| 2018-12-12 | 357.03 |
| 2018-12-11 | 347.55 |
| 2018-12-10 | 348.41 |
| 2018-12-07 | 351.86 |
| 2018-12-06 | 354.45 |
| 2018-12-05 | 365.66 |
| 2018-12-04 | 373.42 |
| 2018-12-03 | 372.56 |
| 2018-11-30 | 360.48 |
| 2018-11-29 | 359.62 |
| 2018-11-28 | 362.21 |
| 2018-11-27 | 356.17 |
| 2018-11-26 | 357.90 |
| 2018-11-23 | 351.00 |
| 2018-11-22 | 351.86 |
| 2018-11-21 | 351.00 |
| 2018-11-20 | 349.27 |
| 2018-11-19 | 356.17 |
| 2018-11-16 | 353.58 |
| 2018-11-15 | 353.58 |
| 2018-11-14 | 345.82 |
| 2018-11-13 | 348.41 |
| 2018-11-12 | 344.96 |
| 2018-11-09 | 344.10 |
| 2018-11-08 | 355.31 |
| 2018-11-07 | 353.58 |
| 2018-11-06 | 352.72 |
| 2018-11-05 | 349.27 |
| 2018-11-02 | 358.76 |
| 2018-11-01 | 339.79 |
| 2018-10-31 | 332.03 |
| 2018-10-30 | 327.89 |
| 2018-10-29 | 331.23 |
| 2018-10-26 | 328.72 |
| 2018-10-25 | 334.57 |
| 2018-10-24 | 338.75 |
| 2018-10-23 | 339.59 |
| 2018-10-22 | 352.96 |
| 2018-10-19 | 342.93 |
| 2018-10-18 | 340.42 |
| 2018-10-16 | 341.26 |
| 2018-10-15 | 340.42 |
| 2018-10-12 | 346.27 |
| 2018-10-11 | 337.08 |
| 2018-10-10 | 353.79 |
| 2018-10-09 | 352.96 |
| 2018-10-08 | 353.79 |
| 2018-10-05 | 359.64 |
| 2018-10-04 | 360.48 |
| 2018-10-03 | 367.17 |
| 2018-10-02 | 368.00 |
| 2018-09-28 | 378.87 |
| 2018-09-27 | 378.03 |
| 2018-09-26 | 379.70 |
| 2018-09-24 | 373.85 |
| 2018-09-21 | 382.21 |
| 2018-09-20 | 373.85 |
| 2018-09-19 | 372.18 |
| 2018-09-18 | 367.17 |
| 2018-09-17 | 364.66 |
| 2018-09-14 | 370.51 |
| 2018-09-13 | 366.33 |
| 2018-09-12 | 356.30 |
| 2018-09-11 | 356.30 |
| 2018-09-10 | 360.48 |
| 2018-09-07 | 364.66 |
| 2018-09-06 | 366.33 |
| 2018-09-05 | 368.84 |
| 2018-09-04 | 382.21 |
| 2018-09-03 | 377.19 |
| 2018-08-31 | 378.87 |
| 2018-08-30 | 383.88 |
| 2018-08-29 | 388.06 |
| 2018-08-28 | 387.22 |
| 2018-08-27 | 385.55 |
| 2018-08-24 | 374.69 |
| 2018-08-23 | 375.52 |
| 2018-08-22 | 378.87 |
| 2018-08-21 | 376.36 |
| 2018-08-20 | 373.85 |
| 2018-08-17 | 367.17 |
| 2018-08-16 | 366.33 |
| 2018-08-15 | 368.00 |
| 2018-08-14 | 376.36 |
| 2018-08-13 | 378.87 |
| 2018-08-10 | 384.72 |
| 2018-08-09 | 389.73 |
| 2018-08-08 | 385.55 |
| 2018-08-07 | 383.88 |
| 2018-08-06 | 377.19 |
| 2018-08-03 | 373.85 |
| 2018-08-02 | 374.69 |
| 2018-08-01 | 384.72 |
| 2018-07-31 | 389.73 |
| 2018-07-30 | 391.40 |
| 2018-07-27 | 392.24 |
| 2018-07-26 | 392.24 |
| 2018-07-25 | 396.42 |
| 2018-07-24 | 391.40 |
| 2018-07-23 | 384.72 |
| 2018-07-20 | 383.88 |
| 2018-07-19 | 379.70 |
| 2018-07-18 | 381.37 |
| 2018-07-17 | 383.88 |
| 2018-07-16 | 388.89 |
| 2018-07-13 | 388.89 |
| 2018-07-12 | 388.06 |
| 2018-07-11 | 384.72 |
| 2018-07-10 | 391.40 |
| 2018-07-09 | 392.24 |
| 2018-07-06 | 383.04 |
| 2018-07-05 | 381.37 |
| 2018-07-04 | 380.54 |
| 2018-07-03 | 386.39 |
| 2018-06-29 | 392.24 |
| 2018-06-28 | 384.72 |
| 2018-06-27 | 382.21 |
| 2018-06-26 | 391.40 |
| 2018-06-25 | 393.07 |
| 2018-06-22 | 398.92 |
| 2018-06-21 | 397.25 |
| 2018-06-20 | 405.61 |
| 2018-06-19 | 401.43 |
| 2018-06-15 | 413.97 |
| 2018-06-14 | 417.31 |
| 2018-06-13 | 421.49 |
| 2018-06-12 | 428.17 |
| 2018-06-11 | 427.34 |
| 2018-06-08 | 423.99 |
| 2018-06-07 | 434.02 |
| 2018-06-06 | 429.84 |
| 2018-06-05 | 426.50 |
| 2018-06-04 | 424.83 |
| 2018-06-01 | 417.31 |
| 2018-05-31 | 417.31 |
| 2018-05-30 | 408.12 |
| 2018-05-29 | 416.47 |
| 2018-05-28 | 421.49 |
| 2018-05-25 | 418.98 |
| 2018-05-24 | 419.82 |
| 2018-05-23 | 418.14 |
| 2018-05-21 | 428.17 |
| 2018-05-18 | 423.99 |
| 2018-05-17 | 422.32 |
| 2018-05-16 | 423.99 |
| 2018-05-15 | 425.67 |
| 2018-05-14 | 430.68 |
| 2018-05-11 | 423.16 |
| 2018-05-10 | 418.14 |
| 2018-05-09 | 413.97 |
| 2018-05-08 | 412.29 |
| 2018-05-07 | 404.77 |
| 2018-05-04 | 403.10 |
| 2018-05-03 | 408.95 |
| 2018-05-02 | 415.64 |
| 2018-04-30 | 418.98 |
| 2018-04-27 | 408.12 |
| 2018-04-26 | 404.61 |
| 2018-04-25 | 409.59 |
| 2018-04-24 | 414.58 |
| 2018-04-23 | 407.93 |
| 2018-04-20 | 410.42 |
| 2018-04-19 | 417.08 |
| 2018-04-18 | 409.59 |
| 2018-04-17 | 404.61 |
| 2018-04-16 | 408.76 |
| 2018-04-13 | 417.91 |
| 2018-04-12 | 418.74 |
| 2018-04-11 | 419.57 |
| 2018-04-10 | 416.24 |
| 2018-04-09 | 408.76 |
| 2018-04-06 | 400.45 |
| 2018-04-04 | 394.63 |
| 2018-04-03 | 407.93 |
| 2018-03-29 | 405.44 |
| 2018-03-28 | 404.61 |
| 2018-03-27 | 417.08 |
| 2018-03-26 | 413.75 |
| 2018-03-23 | 407.93 |
| 2018-03-22 | 422.06 |
| 2018-03-21 | 427.05 |
| 2018-03-20 | 430.38 |
| 2018-03-19 | 429.55 |
| 2018-03-16 | 428.71 |
| 2018-03-15 | 429.55 |
| 2018-03-14 | 428.71 |
| 2018-03-13 | 430.38 |
| 2018-03-12 | 429.55 |
| 2018-03-09 | 420.40 |
| 2018-03-08 | 415.41 |
| 2018-03-07 | 407.10 |
| 2018-03-06 | 412.09 |
| 2018-03-05 | 402.11 |
| 2018-03-02 | 413.75 |
| 2018-03-01 | 420.40 |
| 2018-02-28 | 417.08 |
| 2018-02-27 | 424.56 |
| 2018-02-26 | 428.71 |
| 2018-02-23 | 423.73 |
| 2018-02-22 | 418.74 |
| 2018-02-21 | 426.22 |
| 2018-02-20 | 416.24 |
| 2018-02-15 | 419.57 |
| 2018-02-14 | 410.42 |
| 2018-02-13 | 400.45 |
| 2018-02-12 | 392.97 |
| 2018-02-09 | 392.97 |
| 2018-02-08 | 408.76 |
| 2018-02-07 | 406.27 |
| 2018-02-06 | 412.92 |
| 2018-02-05 | 438.69 |
| 2018-02-02 | 445.34 |
| 2018-02-01 | 446.17 |
| 2018-01-31 | 450.33 |
| 2018-01-30 | 446.17 |
| 2018-01-29 | 451.16 |
| 2018-01-26 | 454.48 |
| 2018-01-25 | 447.00 |
| 2018-01-24 | 451.16 |
| 2018-01-23 | 450.33 |
| 2018-01-22 | 440.35 |
| 2018-01-19 | 438.69 |
| 2018-01-18 | 437.03 |
| 2018-01-17 | 433.70 |
| 2018-01-16 | 432.87 |
| 2018-01-15 | 424.56 |
| 2018-01-12 | 423.73 |
| 2018-01-11 | 419.57 |
| 2018-01-10 | 419.57 |
| 2018-01-09 | 418.74 |
| 2018-01-08 | 416.24 |
| 2018-01-05 | 414.58 |
| 2018-01-04 | 413.75 |
| 2018-01-03 | 410.42 |
| 2018-01-02 | 409.59 |
| 2017-12-29 | 399.62 |
| 2017-12-28 | 399.62 |
| 2017-12-27 | 395.46 |
| 2017-12-22 | 393.80 |
| 2017-12-21 | 391.30 |
| 2017-12-20 | 389.64 |
| 2017-12-19 | 388.81 |
| 2017-12-18 | 386.32 |
| 2017-12-15 | 382.99 |
| 2017-12-14 | 387.15 |
| 2017-12-13 | 389.64 |
| 2017-12-12 | 382.16 |
| 2017-12-11 | 384.65 |
| 2017-12-08 | 379.67 |
| 2017-12-07 | 373.85 |
| 2017-12-06 | 372.18 |
| 2017-12-05 | 382.99 |
| 2017-12-04 | 387.98 |
| 2017-12-01 | 387.15 |
| 2017-11-30 | 389.64 |
| 2017-11-29 | 396.29 |
| 2017-11-28 | 396.29 |
| 2017-11-27 | 397.12 |
| 2017-11-24 | 399.62 |
| 2017-11-23 | 397.12 |
| 2017-11-22 | 402.94 |
| 2017-11-21 | 397.96 |
| 2017-11-20 | 387.98 |
| 2017-11-17 | 387.98 |
| 2017-11-16 | 385.49 |
| 2017-11-15 | 383.82 |
| 2017-11-14 | 388.81 |
| 2017-11-13 | 388.81 |
| 2017-11-10 | 387.98 |
| 2017-11-09 | 387.15 |
| 2017-11-08 | 384.65 |
| 2017-11-07 | 385.49 |
| 2017-11-06 | 378.84 |
| 2017-11-03 | 378.84 |
| 2017-11-02 | 376.34 |
| 2017-11-01 | 378.00 |
| 2017-10-31 | 373.02 |
| 2017-10-30 | 374.18 |
| 2017-10-27 | 374.99 |
| 2017-10-26 | 371.75 |
| 2017-10-25 | 373.37 |
| 2017-10-24 | 371.75 |
| 2017-10-23 | 373.37 |
| 2017-10-20 | 376.61 |
| 2017-10-19 | 371.75 |
| 2017-10-18 | 379.84 |
| 2017-10-17 | 379.84 |
| 2017-10-16 | 379.03 |
| 2017-10-13 | 375.80 |
| 2017-10-12 | 375.80 |
| 2017-10-11 | 373.37 |
| 2017-10-10 | 375.80 |
| 2017-10-09 | 373.37 |
| 2017-10-06 | 374.99 |
| 2017-10-04 | 373.37 |
| 2017-10-03 | 370.13 |
| 2017-09-29 | 359.61 |
| 2017-09-28 | 358.00 |
| 2017-09-27 | 362.85 |
| 2017-09-26 | 361.23 |
| 2017-09-25 | 360.42 |
| 2017-09-22 | 365.28 |
| 2017-09-21 | 369.32 |
| 2017-09-20 | 369.32 |
| 2017-09-19 | 368.52 |
| 2017-09-18 | 369.32 |
| 2017-09-15 | 364.47 |
| 2017-09-14 | 364.47 |
| 2017-09-13 | 365.28 |
| 2017-09-12 | 366.90 |
| 2017-09-11 | 366.90 |
| 2017-09-08 | 362.04 |
| 2017-09-07 | 359.61 |
| 2017-09-06 | 360.42 |
| 2017-09-05 | 362.85 |
| 2017-09-04 | 362.85 |
| 2017-09-01 | 365.28 |
| 2017-08-31 | 365.28 |
| 2017-08-30 | 366.90 |
| 2017-08-29 | 361.23 |
| 2017-08-28 | 363.66 |
| 2017-08-25 | 362.04 |
| 2017-08-24 | 356.38 |
| 2017-08-22 | 355.57 |
| 2017-08-21 | 351.52 |
| 2017-08-18 | 349.10 |
| 2017-08-17 | 353.95 |
| 2017-08-16 | 354.76 |
| 2017-08-15 | 350.71 |
| 2017-08-14 | 351.52 |
| 2017-08-11 | 347.48 |
| 2017-08-10 | 355.57 |
| 2017-08-09 | 360.42 |
| 2017-08-08 | 362.04 |
| 2017-08-07 | 358.81 |
| 2017-08-04 | 357.19 |
| 2017-08-03 | 357.19 |
| 2017-08-02 | 357.19 |
| 2017-08-01 | 356.38 |
| 2017-07-31 | 351.52 |
| 2017-07-28 | 347.48 |
| 2017-07-27 | 349.90 |
| 2017-07-26 | 346.67 |
| 2017-07-25 | 345.05 |
| 2017-07-24 | 345.86 |
| 2017-07-21 | 343.43 |
| 2017-07-20 | 342.62 |
| 2017-07-19 | 341.81 |
| 2017-07-18 | 339.38 |
| 2017-07-17 | 339.38 |
| 2017-07-14 | 337.77 |
| 2017-07-13 | 336.96 |
| 2017-07-12 | 332.10 |
| 2017-07-11 | 329.67 |
| 2017-07-10 | 323.20 |
| 2017-07-07 | 320.77 |
| 2017-07-06 | 323.20 |
| 2017-07-05 | 322.39 |
| 2017-07-04 | 320.77 |
| 2017-07-03 | 324.82 |
| 2017-06-30 | 324.82 |
| 2017-06-29 | 326.44 |
| 2017-06-28 | 324.01 |
| 2017-06-27 | 324.82 |
| 2017-06-26 | 325.63 |
| 2017-06-23 | 324.01 |
| 2017-06-22 | 323.20 |
| 2017-06-21 | 321.58 |
| 2017-06-20 | 324.01 |
| 2017-06-19 | 325.63 |
| 2017-06-16 | 320.77 |
| 2017-06-15 | 319.96 |
| 2017-06-14 | 324.82 |
| 2017-06-13 | 324.82 |
| 2017-06-12 | 323.20 |
| 2017-06-09 | 327.25 |
| 2017-06-08 | 327.25 |
| 2017-06-07 | 325.63 |
| 2017-06-06 | 325.63 |
| 2017-06-05 | 324.01 |
| 2017-06-02 | 324.82 |
| 2017-06-01 | 320.77 |
| 2017-05-31 | 320.77 |
| 2017-05-29 | 320.77 |
| 2017-05-26 | 319.16 |
| 2017-05-25 | 318.35 |
| 2017-05-24 | 315.11 |
| 2017-05-23 | 315.92 |
| 2017-05-22 | 315.11 |
| 2017-05-19 | 311.87 |
| 2017-05-18 | 311.06 |
| 2017-05-17 | 314.30 |
| 2017-05-16 | 314.30 |
| 2017-05-15 | 314.30 |
| 2017-05-12 | 310.25 |
| 2017-05-11 | 309.45 |
| 2017-05-10 | 307.02 |
| 2017-05-09 | 305.40 |
| 2017-05-08 | 300.54 |
| 2017-05-05 | 298.93 |
| 2017-05-04 | 302.97 |
| 2017-05-02 | 301.35 |
| 2017-04-28 | 301.35 |
| 2017-04-27 | 302.16 |
| 2017-04-26 | 299.74 |
| 2017-04-25 | 298.13 |
| 2017-04-24 | 293.30 |
| 2017-04-21 | 290.89 |
| 2017-04-20 | 291.69 |
| 2017-04-19 | 288.47 |
| 2017-04-18 | 288.47 |
| 2017-04-13 | 294.91 |
| 2017-04-12 | 295.71 |
| 2017-04-11 | 292.50 |
| 2017-04-10 | 294.91 |
| 2017-04-07 | 294.91 |
| 2017-04-06 | 294.91 |
| 2017-04-05 | 296.52 |
| 2017-04-03 | 294.11 |
| 2017-03-31 | 293.30 |
| 2017-03-30 | 295.71 |
| 2017-03-29 | 296.52 |
| 2017-03-28 | 296.52 |
| 2017-03-27 | 294.11 |
| 2017-03-24 | 297.32 |
| 2017-03-23 | 295.71 |
| 2017-03-22 | 295.71 |
| 2017-03-21 | 299.74 |
| 2017-03-20 | 298.13 |
| 2017-03-17 | 295.71 |
| 2017-03-16 | 294.91 |
| 2017-03-15 | 287.67 |
| 2017-03-14 | 287.67 |
| 2017-03-13 | 287.67 |
| 2017-03-10 | 283.65 |
| 2017-03-09 | 282.84 |
| 2017-03-08 | 286.06 |
| 2017-03-07 | 285.26 |
| 2017-03-06 | 283.65 |
| 2017-03-03 | 283.65 |
| 2017-03-02 | 285.26 |
| 2017-03-01 | 286.87 |
| 2017-02-28 | 286.87 |
| 2017-02-27 | 290.08 |
| 2017-02-24 | 290.89 |
| 2017-02-23 | 291.69 |
| 2017-02-22 | 291.69 |
| 2017-02-21 | 289.28 |
| 2017-02-20 | 291.69 |
| 2017-02-17 | 290.08 |
| 2017-02-16 | 290.89 |
| 2017-02-15 | 288.47 |
| 2017-02-14 | 284.45 |
| 2017-02-13 | 283.65 |
| 2017-02-10 | 282.84 |
| 2017-02-09 | 281.24 |
| 2017-02-08 | 281.24 |
| 2017-02-07 | 278.02 |
| 2017-02-06 | 278.02 |
| 2017-02-03 | 274.00 |
| 2017-02-02 | 275.61 |
| 2017-02-01 | 278.02 |
| 2017-01-27 | 278.82 |
| 2017-01-26 | 278.82 |
| 2017-01-25 | 273.19 |
| 2017-01-24 | 271.58 |
| 2017-01-23 | 270.78 |
| 2017-01-20 | 271.58 |
| 2017-01-19 | 274.00 |
| 2017-01-18 | 274.00 |
| 2017-01-17 | 270.78 |
| 2017-01-16 | 268.37 |
| 2017-01-13 | 271.58 |
| 2017-01-12 | 270.78 |
| 2017-01-11 | 271.58 |
| 2017-01-10 | 267.56 |
| 2017-01-09 | 265.95 |
| 2017-01-06 | 264.35 |
| 2017-01-05 | 263.54 |
| 2017-01-04 | 258.72 |
| 2017-01-03 | 258.72 |
| 2016-12-30 | 255.50 |
| 2016-12-29 | 253.09 |
| 2016-12-28 | 251.48 |
| 2016-12-23 | 249.87 |
| 2016-12-22 | 251.48 |
| 2016-12-21 | 253.89 |
| 2016-12-20 | 252.28 |
| 2016-12-19 | 253.89 |
| 2016-12-16 | 257.11 |
| 2016-12-15 | 257.11 |
| 2016-12-14 | 264.35 |
| 2016-12-13 | 263.54 |
| 2016-12-12 | 262.74 |
| 2016-12-09 | 269.17 |
| 2016-12-08 | 269.98 |
| 2016-12-07 | 269.98 |
| 2016-12-06 | 267.56 |
| 2016-12-05 | 265.15 |
| 2016-12-02 | 265.95 |
| 2016-12-01 | 271.58 |
| 2016-11-30 | 269.98 |
| 2016-11-29 | 268.37 |
| 2016-11-28 | 269.98 |
| 2016-11-25 | 268.37 |
| 2016-11-24 | 265.95 |
| 2016-11-23 | 268.37 |
| 2016-11-22 | 268.37 |
| 2016-11-21 | 262.74 |
| 2016-11-18 | 261.13 |
| 2016-11-17 | 260.32 |
| 2016-11-16 | 261.93 |
| 2016-11-15 | 261.93 |
| 2016-11-14 | 260.32 |
| 2016-11-11 | 265.15 |
| 2016-11-10 | 270.78 |
| 2016-11-09 | 263.54 |
| 2016-11-08 | 270.78 |
| 2016-11-07 | 269.98 |
| 2016-11-04 | 267.56 |
| 2016-11-03 | 268.37 |
| 2016-11-02 | 269.98 |
| 2016-11-01 | 274.80 |
| 2016-10-31 | 271.58 |
| 2016-10-28 | 272.07 |
| 2016-10-27 | 274.42 |
| 2016-10-26 | 277.55 |
| 2016-10-25 | 281.47 |
| 2016-10-24 | 282.25 |
| 2016-10-20 | 278.33 |
| 2016-10-19 | 276.77 |
| 2016-10-18 | 278.33 |
| 2016-10-17 | 272.85 |
| 2016-10-14 | 275.98 |
| 2016-10-13 | 272.85 |
| 2016-10-12 | 278.33 |
| 2016-10-11 | 279.90 |
| 2016-10-07 | 285.38 |
| 2016-10-06 | 286.95 |
| 2016-10-05 | 283.82 |
| 2016-10-04 | 282.25 |
| 2016-10-03 | 280.68 |
| 2016-09-30 | 275.98 |
| 2016-09-29 | 283.82 |
| 2016-09-28 | 281.47 |
| 2016-09-27 | 280.68 |
| 2016-09-26 | 277.55 |
| 2016-09-23 | 281.47 |
| 2016-09-22 | 283.82 |
| 2016-09-21 | 281.47 |
| 2016-09-20 | 280.68 |
| 2016-09-19 | 279.90 |
| 2016-09-15 | 277.55 |
| 2016-09-14 | 275.20 |
| 2016-09-13 | 275.98 |
| 2016-09-12 | 276.77 |
| 2016-09-09 | 289.30 |
| 2016-09-08 | 284.60 |
| 2016-09-07 | 283.03 |
| 2016-09-06 | 283.03 |
| 2016-09-05 | 280.68 |
| 2016-09-02 | 274.42 |
| 2016-09-01 | 274.42 |
| 2016-08-31 | 270.50 |
| 2016-08-30 | 270.50 |
| 2016-08-29 | 268.15 |
| 2016-08-26 | 269.72 |
| 2016-08-25 | 267.37 |
| 2016-08-24 | 267.37 |
| 2016-08-23 | 270.50 |
| 2016-08-22 | 270.50 |
| 2016-08-19 | 268.93 |
| 2016-08-18 | 271.28 |
| 2016-08-17 | 266.58 |
| 2016-08-16 | 268.15 |
| 2016-08-15 | 269.72 |
| 2016-08-12 | 265.80 |
| 2016-08-11 | 262.67 |
| 2016-08-10 | 261.10 |
| 2016-08-09 | 261.10 |
| 2016-08-08 | 261.10 |
| 2016-08-05 | 256.40 |
| 2016-08-04 | 250.92 |
| 2016-08-03 | 249.35 |
| 2016-08-01 | 256.40 |
| 2016-07-29 | 251.70 |
| 2016-07-28 | 256.40 |
| 2016-07-27 | 254.83 |
| 2016-07-26 | 256.40 |
| 2016-07-25 | 253.27 |
| 2016-07-22 | 252.48 |
| 2016-07-21 | 253.27 |
| 2016-07-20 | 252.48 |
| 2016-07-19 | 247.79 |
| 2016-07-18 | 250.13 |
| 2016-07-15 | 249.35 |
| 2016-07-14 | 247.00 |
| 2016-07-13 | 243.09 |
| 2016-07-12 | 241.52 |
| 2016-07-11 | 235.25 |
| 2016-07-08 | 231.34 |
| 2016-07-07 | 232.90 |
| 2016-07-06 | 229.77 |
| 2016-07-05 | 233.69 |
| 2016-07-04 | 239.17 |
| 2016-06-30 | 234.47 |
| 2016-06-29 | 228.99 |
| 2016-06-28 | 224.29 |
| 2016-06-27 | 224.29 |
| 2016-06-24 | 225.07 |
| 2016-06-23 | 234.47 |
| 2016-06-22 | 233.69 |
| 2016-06-21 | 229.77 |
| 2016-06-20 | 226.64 |
| 2016-06-17 | 222.72 |
| 2016-06-16 | 220.37 |
| 2016-06-15 | 225.85 |
| 2016-06-14 | 225.85 |
| 2016-06-13 | 227.42 |
| 2016-06-10 | 235.25 |
| 2016-06-08 | 239.17 |
| 2016-06-07 | 238.39 |
| 2016-06-06 | 234.47 |
| 2016-06-03 | 232.90 |
| 2016-06-02 | 231.34 |
| 2016-06-01 | 228.99 |
| 2016-05-31 | 230.55 |
| 2016-05-30 | 226.64 |
| 2016-05-27 | 225.85 |
| 2016-05-26 | 223.50 |
| 2016-05-25 | 222.72 |
| 2016-05-24 | 214.89 |
| 2016-05-23 | 213.32 |
| 2016-05-20 | 215.67 |
| 2016-05-19 | 211.44 |
| 2016-05-18 | 212.69 |
| 2016-05-17 | 218.02 |
| 2016-05-16 | 214.10 |
| 2016-05-13 | 211.44 |
| 2016-05-12 | 214.10 |
| 2016-05-11 | 216.45 |
| 2016-05-10 | 220.37 |
| 2016-05-09 | 218.02 |
| 2016-05-06 | 216.45 |
| 2016-05-05 | 221.94 |
| 2016-05-04 | 224.29 |
| 2016-05-03 | 225.07 |
| 2016-04-29 | 231.34 |
| 2016-04-28 | 236.82 |
| 2016-04-27 | 236.66 |
| 2016-04-26 | 237.44 |
| 2016-04-25 | 235.11 |
| 2016-04-22 | 238.99 |
| 2016-04-21 | 241.33 |
| 2016-04-20 | 234.33 |
| 2016-04-19 | 238.22 |
| 2016-04-18 | 233.55 |
| 2016-04-15 | 235.88 |
| 2016-04-14 | 237.44 |
| 2016-04-13 | 234.33 |
| 2016-04-12 | 223.44 |
| 2016-04-11 | 223.44 |
| 2016-04-08 | 221.11 |
| 2016-04-07 | 219.56 |
| 2016-04-06 | 218.78 |
| 2016-04-05 | 217.22 |
| 2016-04-01 | 222.67 |
| 2016-03-31 | 227.33 |
| 2016-03-30 | 228.89 |
| 2016-03-29 | 220.33 |
| 2016-03-24 | 220.33 |
| 2016-03-23 | 225.00 |
| 2016-03-22 | 225.00 |
| 2016-03-21 | 225.00 |
| 2016-03-18 | 225.78 |
| 2016-03-17 | 222.67 |
| 2016-03-16 | 219.56 |
| 2016-03-15 | 220.33 |
| 2016-03-14 | 221.89 |
| 2016-03-11 | 218.78 |
| 2016-03-10 | 215.67 |
| 2016-03-09 | 215.67 |
| 2016-03-08 | 215.67 |
| 2016-03-07 | 218.00 |
| 2016-03-04 | 217.22 |
| 2016-03-03 | 213.34 |
| 2016-03-02 | 214.11 |
| 2016-03-01 | 204.16 |
| 2016-02-29 | 200.12 |
| 2016-02-26 | 204.47 |
| 2016-02-25 | 196.70 |
| 2016-02-24 | 201.05 |
| 2016-02-23 | 205.10 |
| 2016-02-22 | 205.72 |
| 2016-02-19 | 202.30 |
| 2016-02-18 | 204.16 |
| 2016-02-17 | 197.01 |
| 2016-02-16 | 200.12 |
| 2016-02-15 | 197.32 |
| 2016-02-12 | 187.99 |
| 2016-02-11 | 190.79 |
| 2016-02-05 | 202.92 |
| 2016-02-04 | 201.36 |
| 2016-02-03 | 198.56 |
| 2016-02-02 | 205.10 |
| 2016-02-01 | 206.96 |
| 2016-01-29 | 208.52 |
| 2016-01-28 | 201.67 |
| 2016-01-27 | 198.88 |
| 2016-01-26 | 195.77 |
| 2016-01-25 | 203.85 |
| 2016-01-22 | 200.43 |
| 2016-01-21 | 191.72 |
| 2016-01-20 | 196.39 |
| 2016-01-19 | 208.52 |
| 2016-01-18 | 202.61 |
| 2016-01-15 | 206.34 |
| 2016-01-14 | 211.78 |
| 2016-01-13 | 214.11 |
| 2016-01-12 | 209.45 |
| 2016-01-11 | 212.56 |
| 2016-01-08 | 221.89 |
| 2016-01-07 | 219.56 |
| 2016-01-06 | 228.89 |
| 2016-01-05 | 232.77 |
| 2016-01-04 | 233.55 |
| 2015-12-31 | 243.66 |
| 2015-12-30 | 244.44 |
| 2015-12-29 | 245.21 |
| 2015-12-28 | 243.66 |
| 2015-12-24 | 246.77 |
| 2015-12-23 | 245.21 |
| 2015-12-22 | 242.10 |
| 2015-12-21 | 242.10 |
| 2015-12-18 | 242.10 |
| 2015-12-17 | 243.66 |
| 2015-12-16 | 241.33 |
| 2015-12-15 | 234.33 |
| 2015-12-14 | 235.11 |
| 2015-12-11 | 237.44 |
| 2015-12-10 | 240.55 |
| 2015-12-09 | 242.10 |
| 2015-12-08 | 243.66 |
| 2015-12-07 | 249.88 |
| 2015-12-04 | 249.10 |
| 2015-12-03 | 251.43 |
| 2015-12-02 | 252.99 |
| 2015-12-01 | 251.43 |
| 2015-11-30 | 245.21 |
| 2015-11-27 | 246.77 |
| 2015-11-26 | 253.77 |
| 2015-11-25 | 253.77 |
| 2015-11-24 | 254.54 |
| 2015-11-23 | 256.10 |
| 2015-11-20 | 256.88 |
| 2015-11-19 | 252.99 |
| 2015-11-18 | 248.32 |
| 2015-11-17 | 249.88 |
| 2015-11-16 | 245.21 |
| 2015-11-13 | 251.43 |
| 2015-11-12 | 259.99 |
| 2015-11-11 | 250.66 |
| 2015-11-10 | 251.43 |
| 2015-11-09 | 255.32 |
| 2015-11-06 | 258.43 |
| 2015-11-05 | 260.77 |
| 2015-11-04 | 261.54 |
| 2015-11-03 | 254.54 |
| 2015-11-02 | 250.66 |
| 2015-10-30 | 255.32 |
| 2015-10-29 | 256.88 |
| 2015-10-28 | 259.52 |
| 2015-10-27 | 262.55 |
| 2015-10-26 | 261.79 |
| 2015-10-23 | 263.31 |
| 2015-10-22 | 258.01 |
| 2015-10-20 | 259.52 |
| 2015-10-19 | 261.03 |
| 2015-10-16 | 261.03 |
| 2015-10-15 | 258.76 |
| 2015-10-14 | 251.20 |
| 2015-10-13 | 254.22 |
| 2015-10-12 | 256.49 |
| 2015-10-09 | 251.20 |
| 2015-10-08 | 250.44 |
| 2015-10-07 | 252.71 |
| 2015-10-06 | 242.11 |
| 2015-10-05 | 242.87 |
| 2015-10-02 | 237.57 |
| 2015-09-30 | 226.97 |
| 2015-09-29 | 222.43 |
| 2015-09-25 | 233.03 |
| 2015-09-24 | 231.52 |
| 2015-09-23 | 234.54 |
| 2015-09-22 | 240.60 |
| 2015-09-21 | 240.60 |
| 2015-09-18 | 244.38 |
| 2015-09-17 | 241.36 |
| 2015-09-16 | 243.63 |
| 2015-09-15 | 235.30 |
| 2015-09-14 | 238.33 |
| 2015-09-11 | 236.81 |
| 2015-09-10 | 237.57 |
| 2015-09-09 | 245.90 |
| 2015-09-08 | 233.03 |
| 2015-09-07 | 222.43 |
| 2015-09-04 | 225.46 |
| 2015-09-02 | 226.97 |
| 2015-09-01 | 230.00 |
| 2015-08-31 | 238.33 |
| 2015-08-28 | 239.09 |
| 2015-08-27 | 241.36 |
| 2015-08-26 | 228.49 |
| 2015-08-25 | 234.54 |
| 2015-08-24 | 231.52 |
| 2015-08-21 | 249.68 |
| 2015-08-20 | 254.98 |
| 2015-08-19 | 260.28 |
| 2015-08-18 | 264.82 |
| 2015-08-17 | 270.87 |
| 2015-08-14 | 273.14 |
| 2015-08-13 | 273.14 |
| 2015-08-12 | 270.87 |
| 2015-08-11 | 279.96 |
| 2015-08-10 | 279.20 |
| 2015-08-07 | 279.96 |
| 2015-08-06 | 278.44 |
| 2015-08-05 | 279.96 |
| 2015-08-04 | 278.44 |
| 2015-08-03 | 278.44 |
| 2015-07-31 | 281.47 |
| 2015-07-30 | 279.96 |
| 2015-07-29 | 282.23 |
| 2015-07-28 | 280.71 |
| 2015-07-27 | 277.69 |
| 2015-07-24 | 289.04 |
| 2015-07-23 | 293.58 |
| 2015-07-22 | 292.07 |
| 2015-07-21 | 295.85 |
| 2015-07-20 | 293.58 |
| 2015-07-17 | 294.34 |
| 2015-07-16 | 289.80 |
| 2015-07-15 | 288.28 |
| 2015-07-14 | 289.04 |
| 2015-07-13 | 291.31 |
| 2015-07-10 | 286.01 |
| 2015-07-09 | 278.44 |
| 2015-07-08 | 264.82 |
| 2015-07-07 | 286.77 |
| 2015-07-06 | 291.31 |
| 2015-07-03 | 303.42 |
| 2015-07-02 | 307.20 |
| 2015-06-30 | 306.45 |
| 2015-06-29 | 302.66 |
| 2015-06-26 | 312.50 |
| 2015-06-25 | 320.07 |
| 2015-06-24 | 322.34 |
| 2015-06-23 | 320.83 |
| 2015-06-22 | 317.04 |
| 2015-06-19 | 311.75 |
| 2015-06-18 | 310.23 |
| 2015-06-17 | 310.23 |
| 2015-06-16 | 307.96 |
| 2015-06-15 | 311.75 |
| 2015-06-12 | 319.32 |
| 2015-06-11 | 314.02 |
| 2015-06-10 | 309.48 |
| 2015-06-09 | 314.77 |
| 2015-06-08 | 319.32 |
| 2015-06-05 | 317.80 |
| 2015-06-04 | 323.10 |
| 2015-06-03 | 323.86 |
| 2015-06-02 | 321.59 |
| 2015-06-01 | 323.86 |
| 2015-05-29 | 320.83 |
| 2015-05-28 | 331.43 |
| 2015-05-27 | 329.91 |
| 2015-05-26 | 333.70 |
| 2015-05-22 | 328.40 |
| 2015-05-21 | 321.59 |
| 2015-05-20 | 321.59 |
| 2015-05-19 | 323.10 |
| 2015-05-18 | 320.83 |
| 2015-05-15 | 324.61 |
| 2015-05-14 | 317.04 |
| 2015-05-13 | 316.29 |
| 2015-05-12 | 318.56 |
| 2015-05-11 | 323.10 |
| 2015-05-08 | 320.83 |
| 2015-05-07 | 316.29 |
| 2015-05-06 | 322.34 |
| 2015-05-05 | 323.86 |
| 2015-05-04 | 329.91 |
| 2015-04-30 | 329.15 |
| 2015-04-29 | 333.70 |
| 2015-04-28 | 334.76 |
| 2015-04-27 | 334.76 |
| 2015-04-24 | 327.99 |
| 2015-04-23 | 324.23 |
| 2015-04-22 | 326.48 |
| 2015-04-21 | 325.73 |
| 2015-04-20 | 313.69 |
| 2015-04-17 | 322.72 |
| 2015-04-16 | 323.47 |
| 2015-04-15 | 321.97 |
| 2015-04-14 | 321.22 |
| 2015-04-13 | 327.23 |
| 2015-04-10 | 315.95 |
| 2015-04-09 | 310.69 |
| 2015-04-08 | 300.16 |
| 2015-04-02 | 285.86 |
| 2015-04-01 | 282.86 |
| 2015-03-31 | 280.60 |
| 2015-03-30 | 279.85 |
| 2015-03-27 | 273.83 |
| 2015-03-26 | 274.58 |
| 2015-03-25 | 275.33 |
| 2015-03-24 | 272.33 |
| 2015-03-23 | 273.83 |
| 2015-03-20 | 272.33 |
| 2015-03-19 | 273.08 |
| 2015-03-18 | 268.56 |
| 2015-03-17 | 265.56 |
| 2015-03-16 | 265.56 |
| 2015-03-13 | 263.30 |
| 2015-03-12 | 263.30 |
| 2015-03-11 | 261.79 |
| 2015-03-10 | 264.80 |
| 2015-03-09 | 267.81 |
| 2015-03-06 | 268.56 |
| 2015-03-05 | 267.81 |
| 2015-03-04 | 270.82 |
| 2015-03-03 | 275.33 |
| 2015-03-02 | 277.59 |
| 2015-02-27 | 277.59 |
| 2015-02-26 | 279.09 |
| 2015-02-25 | 276.09 |
| 2015-02-24 | 276.09 |
| 2015-02-23 | 277.59 |
| 2015-02-18 | 276.84 |
| 2015-02-17 | 277.59 |
| 2015-02-16 | 276.09 |
| 2015-02-13 | 275.33 |
| 2015-02-12 | 271.57 |
| 2015-02-11 | 269.32 |
| 2015-02-10 | 273.08 |
| 2015-02-09 | 272.33 |
| 2015-02-06 | 275.33 |
| 2015-02-05 | 276.84 |
| 2015-02-04 | 274.58 |
| 2015-02-03 | 272.33 |
| 2015-02-02 | 271.57 |
| 2015-01-30 | 272.33 |
| 2015-01-29 | 273.83 |
| 2015-01-28 | 277.59 |
| 2015-01-27 | 276.84 |
| 2015-01-26 | 278.34 |
| 2015-01-23 | 276.84 |
| 2015-01-22 | 273.08 |
| 2015-01-21 | 270.07 |
| 2015-01-20 | 264.05 |
| 2015-01-19 | 260.29 |
| 2015-01-16 | 266.31 |
| 2015-01-15 | 270.07 |
| 2015-01-14 | 266.31 |
| 2015-01-13 | 268.56 |
| 2015-01-12 | 265.56 |
| 2015-01-09 | 264.05 |
| 2015-01-08 | 262.55 |
| 2015-01-07 | 259.54 |
| 2015-01-06 | 255.78 |
| 2015-01-05 | 260.29 |
| 2015-01-02 | 261.79 |
| 2014-12-31 | 259.54 |
| 2014-12-30 | 255.78 |
| 2014-12-29 | 261.04 |
| 2014-12-24 | 255.78 |
| 2014-12-23 | 255.03 |
| 2014-12-22 | 256.53 |
| 2014-12-19 | 252.02 |
| 2014-12-18 | 246.75 |
| 2014-12-17 | 243.74 |
| 2014-12-16 | 244.49 |
| 2014-12-15 | 250.51 |
| 2014-12-12 | 253.52 |
| 2014-12-11 | 255.03 |
| 2014-12-10 | 257.28 |
| 2014-12-09 | 256.53 |
| 2014-12-08 | 264.80 |
| 2014-12-05 | 264.05 |
| 2014-12-04 | 262.55 |
| 2014-12-03 | 255.78 |
| 2014-12-02 | 258.79 |
| 2014-12-01 | 254.27 |
| 2014-11-28 | 264.05 |
| 2014-11-27 | 264.80 |
| 2014-11-26 | 267.06 |
| 2014-11-25 | 262.55 |
| 2014-11-24 | 263.30 |
| 2014-11-21 | 256.53 |
| 2014-11-20 | 253.52 |
| 2014-11-19 | 255.03 |
| 2014-11-18 | 257.28 |
| 2014-11-17 | 261.04 |
| 2014-11-14 | 265.56 |
| 2014-11-13 | 264.80 |
| 2014-11-12 | 263.30 |
| 2014-11-11 | 261.04 |
| 2014-11-10 | 261.04 |
| 2014-11-07 | 257.28 |
| 2014-11-06 | 259.54 |
| 2014-11-05 | 260.29 |
| 2014-11-04 | 262.55 |
| 2014-11-03 | 262.55 |
| 2014-10-31 | 264.05 |
| 2014-10-30 | 259.54 |
| 2014-10-29 | 261.95 |
| 2014-10-28 | 257.56 |
| 2014-10-27 | 251.71 |
| 2014-10-24 | 253.90 |
| 2014-10-23 | 254.63 |
| 2014-10-22 | 255.36 |
| 2014-10-21 | 250.98 |
| 2014-10-20 | 250.25 |
| 2014-10-17 | 250.25 |
| 2014-10-16 | 247.32 |
| 2014-10-15 | 251.71 |
| 2014-10-14 | 250.25 |
| 2014-10-13 | 251.71 |
| 2014-10-10 | 250.25 |
| 2014-10-09 | 256.83 |
| 2014-10-08 | 253.17 |
| 2014-10-07 | 255.36 |
| 2014-10-06 | 253.90 |
| 2014-10-03 | 250.25 |
| 2014-09-30 | 248.05 |
| 2014-09-29 | 252.44 |
| 2014-09-26 | 259.02 |
| 2014-09-25 | 260.48 |
| 2014-09-24 | 262.68 |
| 2014-09-23 | 261.95 |
| 2014-09-22 | 262.68 |
| 2014-09-19 | 268.53 |
| 2014-09-18 | 266.33 |
| 2014-09-17 | 269.99 |
| 2014-09-16 | 266.33 |
| 2014-09-15 | 269.26 |
| 2014-09-12 | 272.18 |
| 2014-09-11 | 273.64 |
| 2014-09-10 | 273.64 |
| 2014-09-08 | 280.23 |
| 2014-09-05 | 280.96 |
| 2014-09-04 | 281.69 |
| 2014-09-03 | 282.42 |
| 2014-09-02 | 273.64 |
| 2014-09-01 | 272.91 |
| 2014-08-29 | 273.64 |
| 2014-08-28 | 273.64 |
| 2014-08-27 | 275.84 |
| 2014-08-26 | 278.76 |
| 2014-08-25 | 279.49 |
| 2014-08-22 | 278.03 |
| 2014-08-21 | 277.30 |
| 2014-08-20 | 278.76 |
| 2014-08-19 | 278.03 |
| 2014-08-18 | 275.84 |
| 2014-08-15 | 275.84 |
| 2014-08-14 | 273.64 |
| 2014-08-13 | 275.11 |
| 2014-08-12 | 271.45 |
| 2014-08-11 | 271.45 |
| 2014-08-08 | 266.33 |
| 2014-08-07 | 267.79 |
| 2014-08-06 | 269.99 |
| 2014-08-05 | 269.99 |
| 2014-08-04 | 270.72 |
| 2014-08-01 | 269.26 |
| 2014-07-31 | 273.64 |
| 2014-07-30 | 272.91 |
| 2014-07-29 | 270.72 |
| 2014-07-28 | 267.06 |
| 2014-07-25 | 264.87 |
| 2014-07-24 | 262.68 |
| 2014-07-23 | 261.21 |
| 2014-07-22 | 259.02 |
| 2014-07-21 | 251.71 |
| 2014-07-18 | 253.17 |
| 2014-07-17 | 254.63 |
| 2014-07-16 | 254.63 |
| 2014-07-15 | 253.17 |
| 2014-07-14 | 252.44 |
| 2014-07-11 | 250.25 |
| 2014-07-10 | 249.51 |
| 2014-07-09 | 248.78 |
| 2014-07-08 | 253.90 |
| 2014-07-07 | 254.63 |
| 2014-07-04 | 254.63 |
| 2014-07-03 | 253.90 |
| 2014-07-02 | 254.63 |
| 2014-06-30 | 247.32 |
| 2014-06-27 | 247.32 |
| 2014-06-26 | 248.05 |
| 2014-06-25 | 242.93 |
| 2014-06-24 | 242.93 |
| 2014-06-23 | 241.47 |
| 2014-06-20 | 248.05 |
| 2014-06-19 | 247.32 |
| 2014-06-18 | 247.32 |
| 2014-06-17 | 247.32 |
| 2014-06-16 | 248.78 |
| 2014-06-13 | 248.78 |
| 2014-06-12 | 246.59 |
| 2014-06-11 | 246.59 |
| 2014-06-10 | 246.59 |
| 2014-06-09 | 243.67 |
| 2014-06-06 | 242.20 |
| 2014-06-05 | 244.40 |
| 2014-06-04 | 244.40 |
| 2014-06-03 | 245.86 |
| 2014-05-30 | 243.67 |
| 2014-05-29 | 242.20 |
| 2014-05-28 | 243.67 |
| 2014-05-27 | 240.74 |
| 2014-05-26 | 240.74 |
| 2014-05-23 | 240.74 |
| 2014-05-22 | 240.01 |
| 2014-05-21 | 238.55 |
| 2014-05-20 | 237.08 |
| 2014-05-19 | 234.89 |
| 2014-05-16 | 234.89 |
| 2014-05-15 | 235.62 |
| 2014-05-14 | 234.16 |
| 2014-05-13 | 230.50 |
| 2014-05-12 | 229.77 |
| 2014-05-09 | 223.19 |
| 2014-05-08 | 222.46 |
| 2014-05-07 | 221.00 |
| 2014-05-05 | 223.92 |
| 2014-05-02 | 228.31 |
| 2014-04-30 | 225.39 |
| 2014-04-29 | 231.23 |
| 2014-04-28 | 226.12 |
| 2014-04-25 | 226.12 |
| 2014-04-24 | 231.93 |
| 2014-04-23 | 231.20 |
| 2014-04-22 | 234.83 |
| 2014-04-17 | 234.83 |
| 2014-04-16 | 234.11 |
| 2014-04-15 | 232.65 |
| 2014-04-14 | 238.46 |
| 2014-04-11 | 237.74 |
| 2014-04-10 | 241.37 |
| 2014-04-09 | 236.28 |
| 2014-04-08 | 232.65 |
| 2014-04-07 | 228.30 |
| 2014-04-04 | 230.47 |
| 2014-04-03 | 231.20 |
| 2014-04-02 | 230.47 |
| 2014-04-01 | 230.47 |
| 2014-03-31 | 225.39 |
| 2014-03-28 | 224.66 |
| 2014-03-27 | 221.03 |
| 2014-03-26 | 222.48 |
| 2014-03-25 | 220.31 |
| 2014-03-24 | 221.76 |
| 2014-03-21 | 215.95 |
| 2014-03-20 | 211.59 |
| 2014-03-19 | 217.40 |
| 2014-03-18 | 217.40 |
| 2014-03-17 | 215.95 |
| 2014-03-14 | 217.40 |
| 2014-03-13 | 220.31 |
| 2014-03-12 | 222.48 |
| 2014-03-11 | 226.12 |
| 2014-03-10 | 226.12 |
| 2014-03-07 | 232.65 |
| 2014-03-06 | 232.65 |
| 2014-03-05 | 231.20 |
| 2014-03-04 | 231.93 |
| 2014-03-03 | 229.75 |
| 2014-02-28 | 234.11 |
| 2014-02-27 | 234.83 |
| 2014-02-26 | 229.02 |
| 2014-02-25 | 227.57 |
| 2014-02-24 | 227.57 |
| 2014-02-21 | 230.47 |
| 2014-02-20 | 228.30 |
| 2014-02-19 | 231.20 |
| 2014-02-18 | 230.47 |
| 2014-02-17 | 229.02 |
| 2014-02-14 | 227.57 |
| 2014-02-13 | 224.66 |
| 2014-02-12 | 226.84 |
| 2014-02-11 | 221.76 |
| 2014-02-10 | 215.95 |
| 2014-02-07 | 216.67 |
| 2014-02-06 | 213.77 |
| 2014-02-05 | 211.59 |
| 2014-02-04 | 213.77 |
| 2014-01-30 | 222.48 |
| 2014-01-29 | 223.94 |
| 2014-01-28 | 221.76 |
| 2014-01-27 | 221.76 |
| 2014-01-24 | 228.30 |
| 2014-01-23 | 233.38 |
| 2014-01-22 | 237.74 |
| 2014-01-21 | 237.01 |
| 2014-01-20 | 235.56 |
| 2014-01-17 | 239.19 |
| 2014-01-16 | 237.01 |
| 2014-01-15 | 235.56 |
| 2014-01-14 | 234.11 |
| 2014-01-13 | 235.56 |
| 2014-01-10 | 234.83 |
| 2014-01-09 | 233.38 |
| 2014-01-08 | 237.01 |
| 2014-01-07 | 232.65 |
| 2014-01-06 | 231.93 |
| 2014-01-03 | 234.11 |
| 2014-01-02 | 241.37 |
| 2013-12-31 | 240.64 |
| 2013-12-30 | 240.64 |
| 2013-12-27 | 240.64 |
| 2013-12-24 | 239.92 |
| 2013-12-23 | 236.28 |
| 2013-12-20 | 234.11 |
| 2013-12-19 | 234.83 |
| 2013-12-18 | 239.19 |
| 2013-12-17 | 237.74 |
| 2013-12-16 | 238.46 |
| 2013-12-13 | 240.64 |
| 2013-12-12 | 240.64 |
| 2013-12-11 | 241.37 |
| 2013-12-10 | 247.91 |
| 2013-12-09 | 248.63 |
| 2013-12-06 | 248.63 |
| 2013-12-05 | 247.18 |
| 2013-12-04 | 247.91 |
| 2013-12-03 | 250.08 |
| 2013-12-02 | 251.54 |
| 2013-11-29 | 250.08 |
| 2013-11-28 | 248.63 |
| 2013-11-27 | 248.63 |
| 2013-11-26 | 247.91 |
| 2013-11-25 | 247.91 |
| 2013-11-22 | 246.45 |
| 2013-11-21 | 245.00 |
| 2013-11-20 | 247.18 |
| 2013-11-19 | 246.45 |
| 2013-11-18 | 246.45 |
| 2013-11-15 | 237.01 |
| 2013-11-14 | 231.20 |
| 2013-11-13 | 229.02 |
| 2013-11-12 | 235.56 |
| 2013-11-11 | 237.74 |
| 2013-11-08 | 232.65 |
| 2013-11-07 | 234.11 |
| 2013-11-06 | 236.28 |
| 2013-11-05 | 237.01 |
| 2013-11-04 | 239.19 |
| 2013-11-01 | 239.92 |
| 2013-10-31 | 239.19 |
| 2013-10-30 | 241.66 |
| 2013-10-29 | 235.28 |
| 2013-10-28 | 234.57 |
| 2013-10-25 | 232.44 |
| 2013-10-24 | 234.57 |
| 2013-10-23 | 236.70 |
| 2013-10-22 | 240.95 |
| 2013-10-21 | 242.37 |
| 2013-10-18 | 240.95 |
| 2013-10-17 | 236.70 |
| 2013-10-16 | 238.82 |
| 2013-10-15 | 241.66 |
| 2013-10-11 | 240.24 |
| 2013-10-10 | 235.99 |
| 2013-10-09 | 237.41 |
| 2013-10-08 | 239.53 |
| 2013-10-07 | 235.99 |
| 2013-10-04 | 238.12 |
| 2013-10-03 | 239.53 |
| 2013-10-02 | 235.99 |
| 2013-09-30 | 234.57 |
| 2013-09-27 | 238.82 |
| 2013-09-26 | 238.12 |
| 2013-09-25 | 238.82 |
| 2013-09-24 | 238.82 |
| 2013-09-23 | 241.66 |
| 2013-09-19 | 243.08 |
| 2013-09-18 | 237.41 |
| 2013-09-17 | 238.12 |
| 2013-09-16 | 240.24 |
| 2013-09-13 | 234.57 |
| 2013-09-12 | 235.28 |
| 2013-09-11 | 234.57 |
| 2013-09-10 | 234.57 |
| 2013-09-09 | 231.74 |
| 2013-09-06 | 230.32 |
| 2013-09-05 | 229.61 |
| 2013-09-04 | 225.36 |
| 2013-09-03 | 226.07 |
| 2013-09-02 | 223.94 |
| 2013-08-30 | 216.14 |
| 2013-08-29 | 216.14 |
| 2013-08-28 | 214.01 |
| 2013-08-27 | 218.98 |
| 2013-08-26 | 221.10 |
| 2013-08-23 | 218.27 |
| 2013-08-22 | 218.98 |
| 2013-08-21 | 217.56 |
| 2013-08-20 | 218.27 |
| 2013-08-19 | 226.07 |
| 2013-08-16 | 227.48 |
| 2013-08-15 | 227.48 |
| 2013-08-13 | 228.19 |
| 2013-08-12 | 223.23 |
| 2013-08-09 | 216.14 |
| 2013-08-08 | 215.43 |
| 2013-08-07 | 213.31 |
| 2013-08-06 | 218.27 |
| 2013-08-05 | 223.23 |
| 2013-08-02 | 221.81 |
| 2013-08-01 | 221.10 |
| 2013-07-31 | 217.56 |
| 2013-07-30 | 218.98 |
| 2013-07-29 | 218.27 |
| 2013-07-26 | 219.69 |
| 2013-07-25 | 218.27 |
| 2013-07-24 | 219.69 |
| 2013-07-23 | 218.27 |
| 2013-07-22 | 210.47 |
| 2013-07-19 | 211.18 |
| 2013-07-18 | 210.47 |
| 2013-07-17 | 211.18 |
| 2013-07-16 | 209.76 |
| 2013-07-15 | 209.05 |
| 2013-07-12 | 208.34 |
| 2013-07-11 | 212.60 |
| 2013-07-10 | 204.09 |
| 2013-07-09 | 201.26 |
| 2013-07-08 | 199.84 |
| 2013-07-05 | 204.09 |
| 2013-07-04 | 198.42 |
| 2013-07-03 | 193.46 |
| 2013-07-02 | 200.55 |
| 2013-06-28 | 202.67 |
| 2013-06-27 | 197.71 |
| 2013-06-26 | 196.29 |
| 2013-06-25 | 189.21 |
| 2013-06-24 | 188.50 |
| 2013-06-21 | 194.88 |
| 2013-06-20 | 196.29 |
| 2013-06-19 | 205.51 |
| 2013-06-18 | 208.34 |
| 2013-06-17 | 208.34 |
| 2013-06-14 | 204.09 |
| 2013-06-13 | 203.38 |
| 2013-06-11 | 208.34 |
| 2013-06-10 | 211.89 |
| 2013-06-07 | 211.18 |
| 2013-06-06 | 214.01 |
| 2013-06-05 | 217.56 |
| 2013-06-04 | 220.39 |
| 2013-06-03 | 220.39 |
| 2013-05-31 | 221.81 |
| 2013-05-30 | 223.23 |
| 2013-05-29 | 223.23 |
| 2013-05-28 | 228.90 |
| 2013-05-27 | 225.36 |
| 2013-05-24 | 224.65 |
| 2013-05-23 | 223.94 |
| 2013-05-22 | 233.15 |
| 2013-05-21 | 234.57 |
| 2013-05-20 | 235.99 |
| 2013-05-16 | 229.61 |
| 2013-05-15 | 229.61 |
| 2013-05-14 | 228.19 |
| 2013-05-13 | 227.48 |
| 2013-05-10 | 233.15 |
| 2013-05-09 | 231.74 |
| 2013-05-08 | 230.32 |
| 2013-05-07 | 228.19 |
| 2013-05-06 | 226.77 |
| 2013-05-03 | 223.94 |
| 2013-05-02 | 223.94 |
| 2013-04-30 | 223.94 |
| 2013-04-29 | 221.81 |
| 2013-04-26 | 222.52 |
| 2013-04-25 | 219.70 |
| 2013-04-24 | 216.89 |
| 2013-04-23 | 210.55 |
| 2013-04-22 | 214.07 |
| 2013-04-19 | 214.77 |
| 2013-04-18 | 207.03 |
| 2013-04-17 | 207.73 |
| 2013-04-16 | 209.14 |
| 2013-04-15 | 209.85 |
| 2013-04-12 | 215.48 |
| 2013-04-11 | 214.07 |
| 2013-04-10 | 214.07 |
| 2013-04-09 | 211.96 |
| 2013-04-08 | 209.85 |
| 2013-04-05 | 209.85 |
| 2013-04-03 | 218.30 |
| 2013-04-02 | 219.70 |
| 2013-03-28 | 218.30 |
| 2013-03-27 | 219.70 |
| 2013-03-26 | 218.30 |
| 2013-03-25 | 217.59 |
| 2013-03-22 | 215.48 |
| 2013-03-21 | 216.89 |
| 2013-03-20 | 217.59 |
| 2013-03-19 | 212.66 |
| 2013-03-18 | 214.07 |
| 2013-03-15 | 220.41 |
| 2013-03-14 | 221.82 |
| 2013-03-13 | 221.11 |
| 2013-03-12 | 226.04 |
| 2013-03-11 | 228.86 |
| 2013-03-08 | 228.86 |
| 2013-03-07 | 223.93 |
| 2013-03-06 | 223.23 |
| 2013-03-05 | 220.41 |
| 2013-03-04 | 220.41 |
| 2013-03-01 | 225.34 |
| 2013-02-28 | 226.75 |
| 2013-02-27 | 221.11 |
| 2013-02-26 | 219.70 |
| 2013-02-25 | 224.63 |
| 2013-02-22 | 223.93 |
| 2013-02-21 | 225.34 |
| 2013-02-20 | 230.97 |
| 2013-02-19 | 228.86 |
| 2013-02-18 | 232.38 |
| 2013-02-15 | 233.08 |
| 2013-02-14 | 233.08 |
| 2013-02-08 | 230.97 |
| 2013-02-07 | 229.56 |
| 2013-02-06 | 230.27 |
| 2013-02-05 | 228.86 |
| 2013-02-04 | 236.60 |
| 2013-02-01 | 236.60 |
| 2013-01-31 | 237.31 |
| 2013-01-30 | 238.01 |
| 2013-01-29 | 236.60 |
| 2013-01-28 | 236.60 |
| 2013-01-25 | 235.20 |
| 2013-01-24 | 235.20 |
| 2013-01-23 | 235.90 |
| 2013-01-22 | 235.20 |
| 2013-01-21 | 235.20 |
| 2013-01-18 | 235.20 |
| 2013-01-17 | 231.68 |
| 2013-01-16 | 231.68 |
| 2013-01-15 | 232.38 |
| 2013-01-14 | 232.38 |
| 2013-01-11 | 230.97 |
| 2013-01-10 | 232.38 |
| 2013-01-09 | 230.27 |
| 2013-01-08 | 227.45 |
| 2013-01-07 | 230.97 |
| 2013-01-04 | 230.97 |
| 2013-01-03 | 231.68 |
| 2013-01-02 | 230.97 |
| 2012-12-31 | 221.82 |
| 2012-12-28 | 222.52 |
| 2012-12-27 | 221.82 |
| 2012-12-24 | 219.70 |
| 2012-12-21 | 219.70 |
| 2012-12-20 | 221.11 |
| 2012-12-19 | 221.82 |
| 2012-12-18 | 219.70 |
| 2012-12-17 | 219.70 |
| 2012-12-14 | 221.82 |
| 2012-12-13 | 219.00 |
| 2012-12-12 | 219.70 |
| 2012-12-11 | 216.89 |
| 2012-12-10 | 216.18 |
| 2012-12-07 | 215.48 |
| 2012-12-06 | 216.18 |
| 2012-12-05 | 216.89 |
| 2012-12-04 | 209.85 |
| 2012-12-03 | 209.14 |
| 2012-11-30 | 213.37 |
| 2012-11-29 | 211.96 |
| 2012-11-28 | 208.44 |
| 2012-11-27 | 210.55 |
| 2012-11-26 | 211.25 |
| 2012-11-23 | 211.96 |
| 2012-11-22 | 209.14 |
| 2012-11-21 | 206.32 |
| 2012-11-20 | 202.10 |
| 2012-11-19 | 202.80 |
| 2012-11-16 | 199.28 |
| 2012-11-15 | 199.99 |
| 2012-11-14 | 204.21 |
| 2012-11-13 | 200.69 |
| 2012-11-12 | 204.21 |
| 2012-11-09 | 203.51 |
| 2012-11-08 | 205.62 |
| 2012-11-07 | 214.07 |
| 2012-11-06 | 211.96 |
| 2012-11-05 | 212.66 |
| 2012-11-02 | 214.77 |
| 2012-11-01 | 209.85 |
| 2012-10-31 | 207.03 |
| 2012-10-30 | 203.93 |
| 2012-10-29 | 205.31 |
| 2012-10-26 | 205.99 |
| 2012-10-25 | 209.43 |
| 2012-10-24 | 208.74 |
| 2012-10-22 | 208.06 |
| 2012-10-19 | 205.31 |
| 2012-10-18 | 205.31 |
| 2012-10-17 | 203.93 |
| 2012-10-16 | 200.49 |
| 2012-10-15 | 200.49 |
| 2012-10-12 | 199.80 |
| 2012-10-11 | 197.74 |
| 2012-10-10 | 197.05 |
| 2012-10-09 | 197.05 |
| 2012-10-08 | 194.99 |
| 2012-10-05 | 197.74 |
| 2012-10-04 | 196.37 |
| 2012-10-03 | 195.68 |
| 2012-09-28 | 195.68 |
| 2012-09-27 | 195.68 |
| 2012-09-26 | 191.55 |
| 2012-09-25 | 194.30 |
| 2012-09-24 | 193.62 |
| 2012-09-21 | 194.30 |
| 2012-09-20 | 192.24 |
| 2012-09-19 | 196.37 |
| 2012-09-18 | 192.24 |
| 2012-09-17 | 192.93 |
| 2012-09-14 | 192.24 |
| 2012-09-13 | 184.68 |
| 2012-09-12 | 185.36 |
| 2012-09-11 | 181.93 |
| 2012-09-10 | 181.93 |
| 2012-09-07 | 181.93 |
| 2012-09-06 | 172.85 |
| 2012-09-05 | 170.92 |
| 2012-09-04 | 174.77 |
| 2012-09-03 | 177.11 |
| 2012-08-31 | 175.74 |
| 2012-08-30 | 176.43 |
| 2012-08-29 | 179.86 |
| 2012-08-28 | 180.55 |
| 2012-08-27 | 180.55 |
| 2012-08-24 | 181.24 |
| 2012-08-23 | 184.68 |
| 2012-08-22 | 181.24 |
| 2012-08-21 | 184.68 |
| 2012-08-20 | 183.99 |
| 2012-08-17 | 184.68 |
| 2012-08-16 | 181.93 |
| 2012-08-15 | 183.30 |
| 2012-08-14 | 186.74 |
| 2012-08-13 | 183.30 |
| 2012-08-10 | 183.99 |
| 2012-08-09 | 186.05 |
| 2012-08-08 | 182.61 |
| 2012-08-07 | 183.30 |
| 2012-08-06 | 181.93 |
| 2012-08-03 | 177.80 |
| 2012-08-02 | 178.49 |
| 2012-08-01 | 179.18 |
| 2012-07-31 | 179.18 |
| 2012-07-30 | 177.11 |
| 2012-07-27 | 172.30 |
| 2012-07-26 | 166.80 |
| 2012-07-25 | 166.52 |
| 2012-07-24 | 166.25 |
| 2012-07-23 | 168.72 |
| 2012-07-20 | 177.11 |
| 2012-07-19 | 176.43 |
| 2012-07-18 | 171.47 |
| 2012-07-17 | 174.50 |
| 2012-07-16 | 169.55 |
| 2012-07-13 | 169.27 |
| 2012-07-12 | 168.45 |
| 2012-07-11 | 174.22 |
| 2012-07-10 | 173.67 |
| 2012-07-09 | 174.22 |
| 2012-07-06 | 179.18 |
| 2012-07-05 | 179.86 |
| 2012-07-04 | 177.80 |
| 2012-07-03 | 178.49 |
| 2012-06-29 | 174.50 |
| 2012-06-28 | 168.45 |
| 2012-06-27 | 170.92 |
| 2012-06-26 | 168.17 |
| 2012-06-25 | 166.80 |
| 2012-06-22 | 168.17 |
| 2012-06-21 | 172.02 |
| 2012-06-20 | 175.05 |
| 2012-06-19 | 173.95 |
| 2012-06-18 | 174.22 |
| 2012-06-15 | 172.02 |
| 2012-06-14 | 165.70 |
| 2012-06-13 | 167.90 |
| 2012-06-12 | 165.70 |
| 2012-06-11 | 166.52 |
| 2012-06-08 | 159.92 |
| 2012-06-07 | 162.40 |
| 2012-06-06 | 161.02 |
| 2012-06-05 | 155.52 |
| 2012-06-04 | 154.42 |
| 2012-06-01 | 160.47 |
| 2012-05-31 | 161.02 |
| 2012-05-30 | 160.75 |
| 2012-05-29 | 165.42 |
| 2012-05-28 | 162.12 |
| 2012-05-25 | 160.75 |
| 2012-05-24 | 159.92 |
| 2012-05-23 | 161.02 |
| 2012-05-22 | 164.87 |
| 2012-05-21 | 163.50 |
| 2012-05-18 | 163.22 |
| 2012-05-17 | 166.80 |
| 2012-05-16 | 167.07 |
| 2012-05-15 | 175.74 |
| 2012-05-14 | 173.12 |
| 2012-05-11 | 176.43 |
| 2012-05-10 | 179.86 |
| 2012-05-09 | 181.24 |
| 2012-05-08 | 183.99 |
| 2012-05-07 | 183.99 |
| 2012-05-04 | 192.24 |
| 2012-05-03 | 194.30 |
| 2012-05-02 | 195.68 |
| 2012-04-30 | 192.24 |
| 2012-04-27 | 187.43 |
| 2012-04-26 | 188.25 |
| 2012-04-25 | 186.20 |
| 2012-04-24 | 186.20 |
| 2012-04-23 | 185.52 |
| 2012-04-20 | 190.30 |
| 2012-04-19 | 190.98 |
| 2012-04-18 | 188.25 |
| 2012-04-17 | 184.84 |
| 2012-04-16 | 185.52 |
| 2012-04-13 | 186.89 |
| 2012-04-12 | 181.42 |
| 2012-04-11 | 178.69 |
| 2012-04-10 | 181.42 |
| 2012-04-05 | 184.84 |
| 2012-04-03 | 187.57 |
| 2012-04-02 | 183.47 |
| 2012-03-30 | 184.15 |
| 2012-03-29 | 184.84 |
| 2012-03-28 | 188.94 |
| 2012-03-27 | 191.67 |
| 2012-03-26 | 186.20 |
| 2012-03-23 | 185.52 |
| 2012-03-22 | 188.94 |
| 2012-03-21 | 188.94 |
| 2012-03-20 | 188.94 |
| 2012-03-19 | 191.67 |
| 2012-03-16 | 195.08 |
| 2012-03-15 | 195.08 |
| 2012-03-14 | 194.40 |
| 2012-03-13 | 194.40 |
| 2012-03-12 | 191.67 |
| 2012-03-09 | 190.98 |
| 2012-03-08 | 188.25 |
| 2012-03-07 | 184.15 |
| 2012-03-06 | 186.89 |
| 2012-03-05 | 191.67 |
| 2012-03-02 | 197.82 |
| 2012-03-01 | 195.08 |
| 2012-02-29 | 198.50 |
| 2012-02-28 | 197.82 |
| 2012-02-27 | 192.35 |
| 2012-02-24 | 194.40 |
| 2012-02-23 | 195.08 |
| 2012-02-22 | 197.13 |
| 2012-02-21 | 195.77 |
| 2012-02-20 | 195.08 |
| 2012-02-17 | 195.77 |
| 2012-02-16 | 193.03 |
| 2012-02-15 | 195.08 |
| 2012-02-14 | 188.25 |
| 2012-02-13 | 188.25 |
| 2012-02-10 | 186.20 |
| 2012-02-09 | 189.62 |
| 2012-02-08 | 189.62 |
| 2012-02-07 | 184.84 |
| 2012-02-06 | 185.52 |
| 2012-02-03 | 185.52 |
| 2012-02-02 | 185.52 |
| 2012-02-01 | 180.74 |
| 2012-01-31 | 180.06 |
| 2012-01-30 | 178.01 |
| 2012-01-27 | 182.79 |
| 2012-01-26 | 181.42 |
| 2012-01-20 | 176.64 |
| 2012-01-19 | 175.27 |
| 2012-01-18 | 171.59 |
| 2012-01-17 | 170.77 |
| 2012-01-16 | 161.75 |
| 2012-01-13 | 164.75 |
| 2012-01-12 | 163.39 |
| 2012-01-11 | 164.21 |
| 2012-01-10 | 161.75 |
| 2012-01-09 | 160.66 |
| 2012-01-06 | 156.01 |
| 2012-01-05 | 159.56 |
| 2012-01-04 | 158.20 |
| 2012-01-03 | 159.84 |
| 2011-12-30 | 153.83 |
| 2011-12-29 | 153.01 |
| 2011-12-28 | 154.92 |
| 2011-12-23 | 156.56 |
| 2011-12-22 | 153.01 |
| 2011-12-21 | 153.28 |
| 2011-12-20 | 148.91 |
| 2011-12-19 | 148.91 |
| 2011-12-16 | 152.19 |
| 2011-12-15 | 148.36 |
| 2011-12-14 | 152.46 |
| 2011-12-13 | 154.10 |
| 2011-12-12 | 155.19 |
| 2011-12-09 | 155.47 |
| 2011-12-08 | 163.12 |
| 2011-12-07 | 164.75 |
| 2011-12-06 | 160.66 |
| 2011-12-05 | 164.21 |
| 2011-12-02 | 162.57 |
| 2011-12-01 | 161.75 |
| 2011-11-30 | 147.27 |
| 2011-11-29 | 151.09 |
| 2011-11-28 | 148.36 |
| 2011-11-25 | 143.44 |
| 2011-11-24 | 147.00 |
| 2011-11-23 | 145.63 |
| 2011-11-22 | 150.82 |
| 2011-11-21 | 150.55 |
| 2011-11-18 | 154.10 |
| 2011-11-17 | 158.20 |
| 2011-11-16 | 159.84 |
| 2011-11-15 | 165.30 |
| 2011-11-14 | 168.58 |
| 2011-11-11 | 162.84 |
| 2011-11-10 | 160.11 |
| 2011-11-09 | 174.59 |
| 2011-11-08 | 170.49 |
| 2011-11-07 | 169.95 |
| 2011-11-04 | 172.41 |
| 2011-11-03 | 163.66 |
| 2011-11-02 | 171.31 |
| 2011-11-01 | 165.57 |
| 2011-10-31 | 172.68 |
| 2011-10-28 | 175.27 |
| 2011-10-27 | 169.94 |
| 2011-10-26 | 162.08 |
| 2011-10-25 | 160.48 |
| 2011-10-24 | 158.34 |
| 2011-10-21 | 148.48 |
| 2011-10-20 | 147.68 |
| 2011-10-19 | 151.68 |
| 2011-10-18 | 148.21 |
| 2011-10-17 | 159.14 |
| 2011-10-14 | 154.08 |
| 2011-10-13 | 158.08 |
| 2011-10-12 | 152.21 |
| 2011-10-11 | 149.55 |
| 2011-10-10 | 143.95 |
| 2011-10-07 | 143.68 |
| 2011-10-06 | 136.75 |
| 2011-10-04 | 124.22 |
| 2011-10-03 | 131.68 |
| 2011-09-30 | 141.81 |
| 2011-09-28 | 147.68 |
| 2011-09-27 | 149.28 |
| 2011-09-26 | 139.68 |
| 2011-09-23 | 143.15 |
| 2011-09-22 | 146.61 |
| 2011-09-21 | 158.34 |
| 2011-09-20 | 161.54 |
| 2011-09-19 | 159.41 |
| 2011-09-16 | 167.28 |
| 2011-09-15 | 163.94 |
| 2011-09-14 | 162.08 |
| 2011-09-12 | 161.28 |
| 2011-09-09 | 171.94 |
| 2011-09-08 | 172.61 |
| 2011-09-07 | 173.94 |
| 2011-09-06 | 169.28 |
| 2011-09-05 | 168.61 |
| 2011-09-02 | 175.94 |
| 2011-09-01 | 180.61 |
| 2011-08-31 | 179.94 |
| 2011-08-30 | 175.94 |
| 2011-08-29 | 171.28 |
| 2011-08-26 | 166.61 |
| 2011-08-25 | 169.28 |
| 2011-08-24 | 165.81 |
| 2011-08-23 | 170.61 |
| 2011-08-22 | 165.81 |
| 2011-08-19 | 164.48 |
| 2011-08-18 | 171.94 |
| 2011-08-17 | 176.61 |
| 2011-08-16 | 175.27 |
| 2011-08-15 | 175.94 |
| 2011-08-12 | 167.28 |
| 2011-08-11 | 167.28 |
| 2011-08-10 | 169.28 |
| 2011-08-09 | 163.41 |
| 2011-08-08 | 179.27 |
| 2011-08-05 | 184.61 |
| 2011-08-04 | 197.27 |
| 2011-08-03 | 199.27 |
| 2011-08-02 | 204.60 |
| 2011-08-01 | 208.60 |
| 2011-07-29 | 204.60 |
| 2011-07-28 | 206.60 |
| 2011-07-27 | 206.60 |
| 2011-07-26 | 205.93 |
| 2011-07-25 | 203.27 |
| 2011-07-22 | 205.27 |
| 2011-07-21 | 198.60 |
| 2011-07-20 | 199.27 |
| 2011-07-19 | 197.94 |
| 2011-07-18 | 195.94 |
| 2011-07-15 | 197.27 |
| 2011-07-14 | 198.60 |
| 2011-07-13 | 197.94 |
| 2011-07-12 | 194.60 |
| 2011-07-11 | 203.93 |
| 2011-07-08 | 208.60 |
| 2011-07-07 | 205.93 |
| 2011-07-06 | 206.60 |
| 2011-07-05 | 209.93 |
| 2011-07-04 | 209.93 |
| 2011-06-30 | 204.60 |
| 2011-06-29 | 199.94 |
| 2011-06-28 | 200.60 |
| 2011-06-27 | 199.94 |
| 2011-06-24 | 201.27 |
| 2011-06-23 | 195.94 |
| 2011-06-22 | 197.27 |
| 2011-06-21 | 197.27 |
| 2011-06-20 | 193.94 |
| 2011-06-17 | 195.27 |
| 2011-06-16 | 198.60 |
| 2011-06-15 | 203.27 |
| 2011-06-14 | 205.27 |
| 2011-06-13 | 205.27 |
| 2011-06-10 | 203.93 |
| 2011-06-09 | 206.60 |
| 2011-06-08 | 207.27 |
| 2011-06-07 | 209.93 |
| 2011-06-03 | 211.27 |
| 2011-06-02 | 214.60 |
| 2011-06-01 | 219.26 |
| 2011-05-31 | 220.60 |
| 2011-05-30 | 213.27 |
| 2011-05-27 | 212.60 |
| 2011-05-26 | 208.60 |
| 2011-05-25 | 207.27 |
| 2011-05-24 | 207.27 |
| 2011-05-23 | 206.60 |
| 2011-05-20 | 213.27 |
| 2011-05-19 | 212.60 |
| 2011-05-18 | 209.93 |
| 2011-05-17 | 207.93 |
| 2011-05-16 | 209.27 |
| 2011-05-13 | 213.93 |
| 2011-05-12 | 209.93 |
| 2011-05-11 | 213.27 |
| 2011-05-09 | 213.27 |
| 2011-05-06 | 210.60 |
| 2011-05-05 | 211.93 |
| 2011-05-04 | 211.93 |
| 2011-05-03 | 216.60 |
| 2011-04-29 | 217.27 |
| 2011-04-28 | 219.26 |
| 2011-04-27 | 220.20 |
| 2011-04-26 | 221.52 |
| 2011-04-21 | 223.51 |
| 2011-04-20 | 219.53 |
| 2011-04-19 | 214.89 |
| 2011-04-18 | 218.87 |
| 2011-04-15 | 220.86 |
| 2011-04-14 | 220.86 |
| 2011-04-13 | 223.51 |
| 2011-04-12 | 220.86 |
| 2011-04-11 | 225.50 |
| 2011-04-08 | 226.83 |
| 2011-04-07 | 225.50 |
| 2011-04-06 | 224.84 |
| 2011-04-04 | 222.85 |
| 2011-04-01 | 218.21 |
| 2011-03-31 | 214.89 |
| 2011-03-30 | 213.57 |
| 2011-03-29 | 208.93 |
| 2011-03-28 | 208.93 |
| 2011-03-25 | 209.59 |
| 2011-03-24 | 206.94 |
| 2011-03-23 | 205.61 |
| 2011-03-22 | 204.95 |
| 2011-03-21 | 203.62 |
| 2011-03-18 | 198.98 |
| 2011-03-17 | 198.32 |
| 2011-03-16 | 203.62 |
| 2011-03-15 | 202.96 |
| 2011-03-14 | 211.58 |
| 2011-03-11 | 210.25 |
| 2011-03-10 | 214.89 |
| 2011-03-09 | 218.21 |
| 2011-03-08 | 216.88 |
| 2011-03-07 | 210.92 |
| 2011-03-04 | 212.91 |
| 2011-03-03 | 208.93 |
| 2011-03-02 | 206.94 |
| 2011-03-01 | 212.91 |
| 2011-02-28 | 212.24 |
| 2011-02-25 | 207.60 |
| 2011-02-24 | 201.64 |
| 2011-02-23 | 206.28 |
| 2011-02-22 | 206.94 |
| 2011-02-21 | 213.57 |
| 2011-02-18 | 214.89 |
| 2011-02-17 | 210.92 |
| 2011-02-16 | 208.93 |
| 2011-02-15 | 205.61 |
| 2011-02-14 | 208.26 |
| 2011-02-11 | 204.95 |
| 2011-02-10 | 202.96 |
| 2011-02-09 | 208.93 |
| 2011-02-08 | 212.91 |
| 2011-02-07 | 214.23 |
| 2011-02-02 | 218.87 |
| 2011-02-01 | 213.57 |
| 2011-01-31 | 213.57 |
| 2011-01-28 | 214.89 |
| 2011-01-27 | 217.55 |
| 2011-01-26 | 218.21 |
| 2011-01-25 | 217.55 |
| 2011-01-24 | 217.55 |
| 2011-01-21 | 218.87 |
| 2011-01-20 | 220.20 |
| 2011-01-19 | 225.50 |
| 2011-01-18 | 222.85 |
| 2011-01-17 | 222.85 |
| 2011-01-14 | 224.18 |
| 2011-01-13 | 223.51 |
| 2011-01-12 | 222.19 |
| 2011-01-11 | 217.55 |
| 2011-01-10 | 214.23 |
| 2011-01-07 | 216.22 |
| 2011-01-06 | 217.55 |
| 2011-01-05 | 216.88 |
| 2011-01-04 | 215.56 |
| 2011-01-03 | 212.91 |
| 2010-12-31 | 207.60 |
| 2010-12-30 | 206.94 |
| 2010-12-29 | 206.94 |
| 2010-12-28 | 202.30 |
| 2010-12-24 | 204.95 |
| 2010-12-23 | 205.61 |
| 2010-12-22 | 207.60 |
| 2010-12-21 | 207.60 |
| 2010-12-20 | 202.30 |
| 2010-12-17 | 202.96 |
| 2010-12-16 | 202.30 |
| 2010-12-15 | 205.61 |
| 2010-12-14 | 212.91 |
| 2010-12-13 | 211.58 |
| 2010-12-10 | 209.59 |
| 2010-12-09 | 208.93 |
| 2010-12-08 | 207.60 |
| 2010-12-07 | 212.91 |
| 2010-12-06 | 209.59 |
| 2010-12-03 | 212.24 |
| 2010-12-02 | 212.91 |
| 2010-12-01 | 210.25 |
| 2010-11-30 | 207.60 |
| 2010-11-29 | 209.59 |
| 2010-11-26 | 204.95 |
| 2010-11-25 | 207.60 |
| 2010-11-24 | 207.60 |
| 2010-11-23 | 205.61 |
| 2010-11-22 | 214.23 |
| 2010-11-19 | 214.89 |
| 2010-11-18 | 214.89 |
| 2010-11-17 | 209.59 |
| 2010-11-16 | 215.56 |
| 2010-11-15 | 220.20 |
| 2010-11-12 | 222.85 |
| 2010-11-11 | 229.48 |
| 2010-11-10 | 226.83 |
| 2010-11-09 | 230.14 |
| 2010-11-08 | 232.79 |
| 2010-11-05 | 231.47 |
| 2010-11-04 | 226.16 |
| 2010-11-03 | 221.52 |
| 2010-11-02 | 214.89 |
| 2010-11-01 | 215.56 |
| 2010-10-29 | 206.94 |
| 2010-10-28 | 209.46 |
| 2010-10-27 | 208.81 |
| 2010-10-26 | 214.01 |
| 2010-10-25 | 214.66 |
| 2010-10-22 | 212.71 |
| 2010-10-21 | 215.31 |
| 2010-10-20 | 214.01 |
| 2010-10-19 | 216.61 |
| 2010-10-18 | 212.71 |
| 2010-10-15 | 216.61 |
| 2010-10-14 | 217.26 |
| 2010-10-13 | 212.71 |
| 2010-10-12 | 208.16 |
| 2010-10-11 | 209.46 |
| 2010-10-08 | 205.56 |
| 2010-10-07 | 204.91 |
| 2010-10-06 | 205.56 |
| 2010-10-05 | 201.01 |
| 2010-10-04 | 201.01 |
| 2010-09-30 | 198.41 |
| 2010-09-29 | 198.41 |
| 2010-09-28 | 194.51 |
| 2010-09-27 | 197.76 |
| 2010-09-24 | 195.16 |
| 2010-09-22 | 193.86 |
| 2010-09-21 | 193.86 |
| 2010-09-20 | 192.56 |
| 2010-09-17 | 192.56 |
| 2010-09-16 | 189.30 |
| 2010-09-15 | 189.95 |
| 2010-09-14 | 189.30 |
| 2010-09-13 | 189.30 |
| 2010-09-10 | 183.45 |
| 2010-09-09 | 182.15 |
| 2010-09-08 | 180.85 |
| 2010-09-07 | 185.40 |
| 2010-09-06 | 184.75 |
| 2010-09-03 | 179.55 |
| 2010-09-02 | 178.25 |
| 2010-09-01 | 173.70 |
| 2010-08-31 | 171.75 |
| 2010-08-30 | 175.00 |
| 2010-08-27 | 173.05 |
| 2010-08-26 | 174.35 |
| 2010-08-25 | 173.05 |
| 2010-08-24 | 174.35 |
| 2010-08-23 | 177.60 |
| 2010-08-20 | 178.25 |
| 2010-08-19 | 179.55 |
| 2010-08-18 | 178.90 |
| 2010-08-17 | 180.20 |
| 2010-08-16 | 179.55 |
| 2010-08-13 | 178.90 |
| 2010-08-12 | 179.55 |
| 2010-08-11 | 182.80 |
| 2010-08-10 | 184.10 |
| 2010-08-09 | 188.65 |
| 2010-08-06 | 187.35 |
| 2010-08-05 | 186.05 |
| 2010-08-04 | 185.40 |
| 2010-08-03 | 184.75 |
| 2010-08-02 | 183.45 |
| 2010-07-30 | 178.25 |
| 2010-07-29 | 180.20 |
| 2010-07-28 | 180.20 |
| 2010-07-27 | 178.25 |
| 2010-07-26 | 176.30 |
| 2010-07-23 | 176.30 |
| 2010-07-22 | 173.05 |
| 2010-07-21 | 172.40 |
| 2010-07-20 | 168.50 |
| 2010-07-19 | 165.90 |
| 2010-07-16 | 168.50 |
| 2010-07-15 | 168.50 |
| 2010-07-14 | 173.05 |
| 2010-07-13 | 170.45 |
| 2010-07-12 | 171.75 |
| 2010-07-09 | 170.45 |
| 2010-07-08 | 165.25 |
| 2010-07-07 | 163.30 |
| 2010-07-06 | 165.90 |
| 2010-07-05 | 162.65 |
| 2010-07-02 | 163.30 |
| 2010-06-30 | 167.20 |
| 2010-06-29 | 167.85 |
| 2010-06-28 | 175.00 |
| 2010-06-25 | 173.70 |
| 2010-06-24 | 173.70 |
| 2010-06-23 | 176.30 |
| 2010-06-22 | 176.30 |
| 2010-06-21 | 177.60 |
| 2010-06-18 | 168.50 |
| 2010-06-17 | 167.20 |
| 2010-06-15 | 166.55 |
| 2010-06-14 | 165.90 |
| 2010-06-11 | 163.30 |
| 2010-06-10 | 160.70 |
| 2010-06-09 | 160.70 |
| 2010-06-08 | 158.23 |
| 2010-06-07 | 156.67 |
| 2010-06-04 | 162.65 |
| 2010-06-03 | 162.00 |
| 2010-06-02 | 157.97 |
| 2010-06-01 | 158.23 |
| 2010-05-31 | 161.35 |
| 2010-05-28 | 161.35 |
| 2010-05-27 | 157.71 |
| 2010-05-26 | 153.81 |
| 2010-05-25 | 151.21 |
| 2010-05-24 | 159.53 |
| 2010-05-20 | 158.49 |
| 2010-05-19 | 158.49 |
| 2010-05-18 | 162.65 |
| 2010-05-17 | 159.01 |
| 2010-05-14 | 164.60 |
| 2010-05-13 | 167.85 |
| 2010-05-12 | 165.25 |
| 2010-05-11 | 164.60 |
| 2010-05-10 | 168.50 |
| 2010-05-07 | 161.35 |
| 2010-05-06 | 164.60 |
| 2010-05-05 | 166.55 |
| 2010-05-04 | 171.75 |
| 2010-05-03 | 172.40 |
| 2010-04-30 | 176.30 |
| 2010-04-29 | 171.75 |
| 2010-04-28 | 174.09 |
| 2010-04-27 | 177.32 |
| 2010-04-26 | 181.20 |
| 2010-04-23 | 177.97 |
| 2010-04-22 | 179.91 |
| 2010-04-21 | 180.56 |
| 2010-04-20 | 181.85 |
| 2010-04-19 | 179.91 |
| 2010-04-16 | 185.73 |
| 2010-04-15 | 188.96 |
| 2010-04-14 | 188.96 |
| 2010-04-13 | 188.96 |
| 2010-04-12 | 189.61 |
| 2010-04-09 | 189.61 |
| 2010-04-08 | 185.08 |
| 2010-04-07 | 185.73 |
| 2010-04-01 | 181.85 |
| 2010-03-31 | 177.32 |
| 2010-03-30 | 178.62 |
| 2010-03-29 | 177.32 |
| 2010-03-26 | 174.09 |
| 2010-03-25 | 170.86 |
| 2010-03-24 | 174.74 |
| 2010-03-23 | 174.09 |
| 2010-03-22 | 173.45 |
| 2010-03-19 | 177.97 |
| 2010-03-18 | 177.97 |
| 2010-03-17 | 179.26 |
| 2010-03-16 | 174.09 |
| 2010-03-15 | 175.38 |
| 2010-03-12 | 176.03 |
| 2010-03-11 | 176.68 |
| 2010-03-10 | 176.68 |
| 2010-03-09 | 176.68 |
| 2010-03-08 | 176.03 |
| 2010-03-05 | 170.86 |
| 2010-03-04 | 168.27 |
| 2010-03-03 | 172.15 |
| 2010-03-02 | 172.80 |
| 2010-03-01 | 174.09 |
| 2010-02-26 | 168.92 |
| 2010-02-25 | 165.69 |
| 2010-02-24 | 166.98 |
| 2010-02-23 | 168.27 |
| 2010-02-22 | 165.04 |
| 2010-02-19 | 159.22 |
| 2010-02-18 | 165.69 |
| 2010-02-17 | 167.63 |
| 2010-02-12 | 164.39 |
| 2010-02-11 | 164.39 |
| 2010-02-10 | 159.87 |
| 2010-02-09 | 157.54 |
| 2010-02-08 | 154.96 |
| 2010-02-05 | 156.77 |
| 2010-02-04 | 165.04 |
| 2010-02-03 | 169.57 |
| 2010-02-02 | 164.39 |
| 2010-02-01 | 163.75 |
| 2010-01-29 | 161.81 |
| 2010-01-28 | 165.04 |
| 2010-01-27 | 161.16 |
| 2010-01-26 | 162.46 |
| 2010-01-25 | 168.27 |
| 2010-01-22 | 170.86 |
| 2010-01-21 | 171.51 |
| 2010-01-20 | 176.68 |
| 2010-01-19 | 181.85 |
| 2010-01-18 | 179.26 |
| 2010-01-15 | 181.85 |
| 2010-01-14 | 182.50 |
| 2010-01-13 | 183.14 |
| 2010-01-12 | 189.61 |
| 2010-01-11 | 192.19 |
| 2010-01-08 | 190.90 |
| 2010-01-07 | 190.25 |
| 2010-01-06 | 192.19 |
| 2010-01-05 | 190.25 |
| 2010-01-04 | 183.79 |
| 2009-12-31 | 184.43 |
| 2009-12-30 | 180.56 |
| 2009-12-29 | 179.26 |
| 2009-12-28 | 179.26 |
| 2009-12-24 | 179.91 |
| 2009-12-23 | 176.68 |
| 2009-12-22 | 174.09 |
| 2009-12-21 | 172.80 |
| 2009-12-18 | 175.38 |
| 2009-12-17 | 177.97 |
| 2009-12-16 | 181.20 |
| 2009-12-15 | 183.79 |
| 2009-12-14 | 187.02 |
| 2009-12-11 | 185.73 |
| 2009-12-10 | 182.50 |
| 2009-12-09 | 183.14 |
| 2009-12-08 | 187.02 |
| 2009-12-07 | 190.90 |
| 2009-12-04 | 193.48 |
| 2009-12-03 | 192.84 |
| 2009-12-02 | 189.61 |
| 2009-12-01 | 187.67 |
| 2009-11-30 | 184.43 |
| 2009-11-27 | 175.38 |
| 2009-11-26 | 188.96 |
| 2009-11-25 | 194.78 |
| 2009-11-24 | 192.19 |
| 2009-11-23 | 196.07 |
| 2009-11-20 | 191.55 |
| 2009-11-19 | 193.48 |
| 2009-11-18 | 196.72 |
| 2009-11-17 | 197.36 |
| 2009-11-16 | 198.01 |
| 2009-11-13 | 192.84 |
| 2009-11-12 | 190.90 |
| 2009-11-11 | 193.48 |
| 2009-11-10 | 188.96 |
| 2009-11-09 | 188.96 |
| 2009-11-06 | 183.79 |
| 2009-11-05 | 177.97 |
| 2009-11-04 | 180.56 |
| 2009-11-03 | 175.38 |
| 2009-11-02 | 181.20 |
| 2009-10-30 | 182.50 |
| 2009-10-29 | 176.68 |
| 2009-10-28 | 182.75 |
| 2009-10-27 | 188.47 |
| 2009-10-23 | 192.92 |
| 2009-10-22 | 188.47 |
| 2009-10-21 | 189.11 |
| 2009-10-20 | 190.38 |
| 2009-10-19 | 187.84 |
| 2009-10-16 | 184.66 |
| 2009-10-15 | 185.93 |
| 2009-10-14 | 184.66 |
| 2009-10-13 | 179.58 |
| 2009-10-12 | 176.40 |
| 2009-10-09 | 179.58 |
| 2009-10-08 | 179.58 |
| 2009-10-07 | 176.40 |
| 2009-10-06 | 170.68 |
| 2009-10-05 | 164.96 |
| 2009-10-02 | 164.33 |
| 2009-09-30 | 171.95 |
| 2009-09-29 | 172.59 |
| 2009-09-28 | 167.50 |
| 2009-09-25 | 173.22 |
| 2009-09-24 | 173.86 |
| 2009-09-23 | 180.21 |
| 2009-09-22 | 182.12 |
| 2009-09-21 | 178.94 |
| 2009-09-18 | 180.85 |
| 2009-09-17 | 182.12 |
| 2009-09-16 | 177.04 |
| 2009-09-15 | 171.32 |
| 2009-09-14 | 171.95 |
| 2009-09-11 | 173.86 |
| 2009-09-10 | 172.59 |
| 2009-09-09 | 170.68 |
| 2009-09-08 | 172.59 |
| 2009-09-07 | 166.87 |
| 2009-09-04 | 163.06 |
| 2009-09-03 | 155.43 |
| 2009-09-02 | 152.64 |
| 2009-09-01 | 156.70 |
| 2009-08-31 | 155.43 |
| 2009-08-28 | 159.88 |
| 2009-08-27 | 161.79 |
| 2009-08-26 | 164.33 |
| 2009-08-25 | 164.33 |
| 2009-08-24 | 165.60 |
| 2009-08-21 | 161.79 |
| 2009-08-20 | 163.06 |
| 2009-08-19 | 157.97 |
| 2009-08-18 | 162.42 |
| 2009-08-17 | 160.51 |
| 2009-08-14 | 168.78 |
| 2009-08-13 | 169.41 |
| 2009-08-12 | 164.33 |
| 2009-08-11 | 171.32 |
| 2009-08-10 | 170.05 |
| 2009-08-07 | 163.06 |
| 2009-08-06 | 170.05 |
| 2009-08-05 | 164.33 |
| 2009-08-04 | 168.14 |
| 2009-08-03 | 168.14 |
| 2009-07-31 | 165.60 |
| 2009-07-30 | 161.15 |
| 2009-07-29 | 159.88 |
| 2009-07-28 | 165.60 |
| 2009-07-27 | 161.79 |
| 2009-07-24 | 158.61 |
| 2009-07-23 | 156.07 |
| 2009-07-22 | 149.33 |
| 2009-07-21 | 152.38 |
| 2009-07-20 | 152.13 |
| 2009-07-17 | 143.49 |
| 2009-07-16 | 137.13 |
| 2009-07-15 | 136.62 |
| 2009-07-14 | 131.29 |
| 2009-07-13 | 123.66 |
| 2009-07-10 | 128.74 |
| 2009-07-09 | 130.27 |
| 2009-07-08 | 129.51 |
| 2009-07-07 | 131.03 |
| 2009-07-06 | 132.05 |
| 2009-07-03 | 135.10 |
| 2009-07-02 | 134.59 |
| 2009-06-30 | 138.40 |
| 2009-06-29 | 139.67 |
| 2009-06-26 | 140.44 |
| 2009-06-25 | 136.62 |
| 2009-06-24 | 131.54 |
| 2009-06-23 | 127.22 |
| 2009-06-22 | 133.83 |
| 2009-06-19 | 131.79 |
| 2009-06-18 | 129.76 |
| 2009-06-17 | 133.07 |
| 2009-06-16 | 134.08 |
| 2009-06-15 | 138.15 |
| 2009-06-12 | 143.49 |
| 2009-06-11 | 142.22 |
| 2009-06-10 | 141.96 |
| 2009-06-09 | 132.81 |
| 2009-06-08 | 135.10 |
| 2009-06-05 | 139.93 |
| 2009-06-04 | 138.15 |
| 2009-06-03 | 138.91 |
| 2009-06-02 | 136.88 |
| 2009-06-01 | 142.98 |
| 2009-05-29 | 134.34 |
| 2009-05-27 | 130.78 |
| 2009-05-26 | 119.09 |
| 2009-05-25 | 120.10 |
| 2009-05-22 | 119.09 |
| 2009-05-21 | 120.61 |
| 2009-05-20 | 123.66 |
| 2009-05-19 | 124.68 |
| 2009-05-18 | 117.82 |
| 2009-05-15 | 114.77 |
| 2009-05-14 | 111.21 |
| 2009-05-13 | 118.07 |
| 2009-05-12 | 119.59 |
| 2009-05-11 | 118.58 |
| 2009-05-08 | 122.39 |
| 2009-05-07 | 119.85 |
| 2009-05-06 | 115.27 |
| 2009-05-05 | 110.19 |
| 2009-05-04 | 109.43 |
| 2009-04-30 | 97.99 |
| 2009-04-29 | 90.87 |
| 2009-04-28 | 85.79 |
| 2009-04-27 | 89.56 |
| 2009-04-24 | 94.84 |
| 2009-04-23 | 93.84 |
| 2009-04-22 | 89.56 |
| 2009-04-21 | 95.09 |
| 2009-04-20 | 100.37 |
| 2009-04-17 | 98.86 |
| 2009-04-16 | 98.11 |
| 2009-04-15 | 99.37 |
| 2009-04-14 | 97.86 |
| 2009-04-09 | 89.56 |
| 2009-04-08 | 84.03 |
| 2009-04-07 | 90.32 |
| 2009-04-06 | 91.07 |
| 2009-04-03 | 85.04 |
| 2009-04-02 | 85.04 |
| 2009-04-01 | 72.22 |
| 2009-03-31 | 73.47 |
| 2009-03-30 | 71.71 |
| 2009-03-27 | 80.01 |
| 2009-03-26 | 79.51 |
| 2009-03-25 | 73.72 |
| 2009-03-24 | 76.99 |
| 2009-03-23 | 71.46 |
| 2009-03-20 | 63.16 |
| 2009-03-19 | 66.43 |
| 2009-03-18 | 67.19 |
| 2009-03-17 | 63.42 |
| 2009-03-16 | 64.67 |
| 2009-03-13 | 59.39 |
| 2009-03-12 | 52.86 |
| 2009-03-11 | 52.10 |
| 2009-03-10 | 50.09 |
| 2009-03-09 | 47.33 |
| 2009-03-06 | 53.11 |
| 2009-03-05 | 55.37 |
| 2009-03-04 | 56.88 |
| 2009-03-03 | 53.36 |
| 2009-03-02 | 55.62 |
| 2009-02-27 | 63.16 |
| 2009-02-26 | 63.92 |
| 2009-02-25 | 64.92 |
| 2009-02-24 | 62.41 |
| 2009-02-23 | 67.69 |
| 2009-02-20 | 62.16 |
| 2009-02-19 | 65.68 |
| 2009-02-18 | 65.43 |
| 2009-02-17 | 64.17 |
| 2009-02-16 | 70.20 |
| 2009-02-13 | 71.96 |
| 2009-02-12 | 68.44 |
| 2009-02-11 | 72.22 |
| 2009-02-10 | 75.74 |
| 2009-02-09 | 74.73 |
| 2009-02-06 | 72.97 |
| 2009-02-05 | 67.44 |
| 2009-02-04 | 65.93 |
| 2009-02-03 | 62.41 |
| 2009-02-02 | 63.67 |
| 2009-01-30 | 68.44 |
| 2009-01-29 | 66.94 |
| 2009-01-23 | 59.90 |
| 2009-01-22 | 61.15 |
| 2009-01-21 | 59.64 |
| 2009-01-20 | 64.42 |
| 2009-01-19 | 69.45 |
| 2009-01-16 | 68.19 |
| 2009-01-15 | 68.70 |
| 2009-01-14 | 74.73 |
| 2009-01-13 | 74.23 |
| 2009-01-12 | 78.00 |
| 2009-01-09 | 83.03 |
| 2009-01-08 | 83.53 |
| 2009-01-07 | 90.82 |
| 2009-01-06 | 96.10 |
| 2009-01-05 | 97.61 |
| 2009-01-02 | 90.82 |
| 2008-12-31 | 83.53 |
| 2008-12-30 | 81.52 |
| 2008-12-29 | 81.52 |
| 2008-12-24 | 80.26 |
| 2008-12-23 | 80.76 |
| 2008-12-22 | 86.04 |
| 2008-12-19 | 92.83 |
| 2008-12-18 | 96.60 |
| 2008-12-17 | 95.85 |
| 2008-12-16 | 92.33 |
| 2008-12-15 | 91.32 |
| 2008-12-12 | 88.31 |
| 2008-12-11 | 98.11 |
| 2008-12-10 | 96.85 |
| 2008-12-09 | 88.56 |
| 2008-12-08 | 90.57 |
| 2008-12-05 | 75.74 |
| 2008-12-04 | 71.46 |
| 2008-12-03 | 73.22 |
| 2008-12-02 | 70.96 |
| 2008-12-01 | 78.50 |
| 2008-11-28 | 75.99 |
| 2008-11-27 | 70.96 |
| 2008-11-26 | 69.20 |
| 2008-11-25 | 63.92 |
| 2008-11-24 | 58.64 |
| 2008-11-21 | 60.90 |
| 2008-11-20 | 55.87 |
| 2008-11-19 | 62.41 |
| 2008-11-18 | 62.66 |
| 2008-11-17 | 71.21 |
| 2008-11-14 | 71.46 |
| 2008-11-13 | 66.94 |
| 2008-11-12 | 77.24 |
| 2008-11-11 | 77.75 |
| 2008-11-10 | 87.05 |
| 2008-11-07 | 80.51 |
| 2008-11-06 | 73.98 |
| 2008-11-05 | 88.05 |
| 2008-11-04 | 82.52 |
| 2008-11-03 | 81.52 |
| 2008-10-31 | 75.99 |
| 2008-10-30 | 79.76 |
| 2008-10-29 | 59.52 |
| 2008-10-28 | 56.85 |
| 2008-10-27 | 40.82 |
| 2008-10-24 | 57.82 |
| 2008-10-23 | 73.36 |
| 2008-10-22 | 79.67 |
| 2008-10-21 | 88.41 |
| 2008-10-20 | 92.30 |
| 2008-10-17 | 82.10 |
| 2008-10-16 | 90.60 |
| 2008-10-15 | 99.82 |
| 2008-10-14 | 109.78 |
| 2008-10-13 | 103.71 |
| 2008-10-10 | 85.98 |
| 2008-10-09 | 100.07 |
| 2008-10-08 | 94.48 |
| 2008-10-06 | 109.54 |
| 2008-10-03 | 121.43 |
| 2008-10-02 | 127.26 |
| 2008-09-30 | 124.59 |
| 2008-09-29 | 123.13 |
| 2008-09-26 | 133.09 |
| 2008-09-25 | 136.00 |
| 2008-09-24 | 136.49 |
| 2008-09-23 | 135.76 |
| 2008-09-22 | 144.01 |
| 2008-09-19 | 139.64 |
| 2008-09-18 | 121.43 |
| 2008-09-17 | 120.70 |
| 2008-09-16 | 127.50 |
| 2008-09-12 | 141.34 |
| 2008-09-11 | 140.86 |
| 2008-09-10 | 148.26 |
| 2008-09-09 | 153.73 |
| 2008-09-08 | 157.37 |
| 2008-09-05 | 147.05 |
| 2008-09-04 | 152.51 |
| 2008-09-03 | 154.94 |
| 2008-09-02 | 161.01 |
| 2008-09-01 | 158.58 |
| 2008-08-29 | 163.44 |
| 2008-08-28 | 160.40 |
| 2008-08-27 | 165.26 |
| 2008-08-26 | 161.01 |
| 2008-08-25 | 160.40 |
| 2008-08-21 | 152.51 |
| 2008-08-20 | 158.58 |
| 2008-08-19 | 153.73 |
| 2008-08-18 | 158.58 |
| 2008-08-15 | 161.01 |
| 2008-08-14 | 164.04 |
| 2008-08-13 | 163.44 |
| 2008-08-12 | 167.69 |
| 2008-08-11 | 170.11 |
| 2008-08-08 | 170.72 |
| 2008-08-07 | 172.54 |
| 2008-08-05 | 171.33 |
| 2008-08-04 | 178.61 |
| 2008-08-01 | 182.86 |
| 2008-07-31 | 181.04 |
| 2008-07-30 | 180.43 |
| 2008-07-29 | 174.97 |
| 2008-07-28 | 180.43 |
| 2008-07-25 | 181.04 |
| 2008-07-24 | 185.29 |
| 2008-07-23 | 185.90 |
| 2008-07-22 | 178.61 |
| 2008-07-21 | 178.61 |
| 2008-07-18 | 170.72 |
| 2008-07-17 | 168.29 |
| 2008-07-16 | 161.62 |
| 2008-07-15 | 161.62 |
| 2008-07-14 | 170.72 |
| 2008-07-11 | 173.15 |
| 2008-07-10 | 169.51 |
| 2008-07-09 | 168.90 |
| 2008-07-08 | 161.62 |
| 2008-07-07 | 170.72 |
| 2008-07-04 | 164.65 |
| 2008-07-03 | 162.22 |
| 2008-07-02 | 167.69 |
| 2008-06-30 | 172.54 |
| 2008-06-27 | 171.94 |
| 2008-06-26 | 178.01 |
| 2008-06-25 | 178.61 |
| 2008-06-24 | 176.79 |
| 2008-06-23 | 181.04 |
| 2008-06-20 | 181.04 |
| 2008-06-19 | 181.65 |
| 2008-06-18 | 186.50 |
| 2008-06-17 | 182.86 |
| 2008-06-16 | 182.86 |
| 2008-06-13 | 180.43 |
| 2008-06-12 | 184.08 |
| 2008-06-11 | 187.72 |
| 2008-06-10 | 188.32 |
| 2008-06-06 | 201.68 |
| 2008-06-05 | 199.25 |
| 2008-06-04 | 195.61 |
| 2008-06-03 | 199.25 |
| 2008-06-02 | 204.11 |
| 2008-05-30 | 202.29 |
| 2008-05-29 | 199.86 |
| 2008-05-28 | 199.25 |
| 2008-05-27 | 198.04 |
| 2008-05-26 | 198.04 |
| 2008-05-23 | 203.50 |
| 2008-05-22 | 207.14 |
| 2008-05-21 | 212.00 |
| 2008-05-20 | 207.75 |
| 2008-05-19 | 214.43 |
| 2008-05-16 | 213.82 |
| 2008-05-15 | 211.39 |
| 2008-05-14 | 213.21 |
| 2008-05-13 | 212.60 |
| 2008-05-09 | 205.93 |
| 2008-05-08 | 210.78 |
| 2008-05-07 | 212.00 |
| 2008-05-06 | 220.50 |
| 2008-05-05 | 218.67 |
| 2008-05-02 | 220.50 |
| 2008-04-30 | 214.43 |
| 2008-04-29 | 215.03 |
| 2008-04-28 | 212.85 |
| 2008-04-25 | 211.64 |
| 2008-04-24 | 212.85 |
| 2008-04-23 | 208.03 |
| 2008-04-22 | 203.82 |
| 2008-04-21 | 201.42 |
| 2008-04-18 | 194.80 |
| 2008-04-17 | 195.40 |
| 2008-04-16 | 189.99 |
| 2008-04-15 | 191.19 |
| 2008-04-14 | 189.99 |
| 2008-04-11 | 200.21 |
| 2008-04-10 | 194.20 |
| 2008-04-09 | 192.99 |
| 2008-04-08 | 195.40 |
| 2008-04-07 | 199.01 |
| 2008-04-03 | 194.20 |
| 2008-04-02 | 189.99 |
| 2008-04-01 | 182.16 |
| 2008-03-31 | 178.55 |
| 2008-03-28 | 182.77 |
| 2008-03-27 | 177.35 |
| 2008-03-26 | 175.55 |
| 2008-03-25 | 175.55 |
| 2008-03-20 | 158.70 |
| 2008-03-19 | 166.52 |
| 2008-03-18 | 161.71 |
| 2008-03-17 | 157.50 |
| 2008-03-14 | 170.73 |
| 2008-03-13 | 170.73 |
| 2008-03-12 | 183.97 |
| 2008-03-11 | 179.16 |
| 2008-03-10 | 176.75 |
| 2008-03-07 | 173.74 |
| 2008-03-06 | 182.16 |
| 2008-03-05 | 180.96 |
| 2008-03-04 | 180.36 |
| 2008-03-03 | 185.77 |
| 2008-02-29 | 194.20 |
| 2008-02-28 | 197.81 |
| 2008-02-27 | 197.20 |
| 2008-02-26 | 188.78 |
| 2008-02-25 | 182.77 |
| 2008-02-22 | 183.37 |
| 2008-02-21 | 186.98 |
| 2008-02-20 | 185.77 |
| 2008-02-19 | 192.99 |
| 2008-02-18 | 187.58 |
| 2008-02-15 | 192.39 |
| 2008-02-14 | 191.19 |
| 2008-02-13 | 180.36 |
| 2008-02-12 | 177.95 |
| 2008-02-11 | 173.74 |
| 2008-02-06 | 182.77 |
| 2008-02-05 | 200.81 |
| 2008-02-04 | 203.22 |
| 2008-02-01 | 192.39 |
| 2008-01-31 | 183.37 |
| 2008-01-30 | 186.38 |
| 2008-01-29 | 194.80 |
| 2008-01-28 | 191.79 |
| 2008-01-25 | 205.03 |
| 2008-01-24 | 185.17 |
| 2008-01-23 | 192.99 |
| 2008-01-22 | 164.12 |
| 2008-01-21 | 189.38 |
| 2008-01-18 | 205.03 |
| 2008-01-17 | 205.63 |
| 2008-01-16 | 196.60 |
| 2008-01-15 | 212.85 |
| 2008-01-14 | 221.27 |
| 2008-01-11 | 225.48 |
| 2008-01-10 | 230.29 |
| 2008-01-09 | 234.51 |
| 2008-01-08 | 228.49 |
| 2008-01-07 | 230.29 |
| 2008-01-04 | 233.90 |
| 2008-01-03 | 225.48 |
| 2008-01-02 | 233.30 |
| 2007-12-31 | 237.51 |
| 2007-12-28 | 230.90 |
| 2007-12-27 | 236.91 |
| 2007-12-24 | 241.73 |
| 2007-12-21 | 236.31 |
| 2007-12-20 | 229.09 |
| 2007-12-19 | 227.29 |
| 2007-12-18 | 224.88 |
| 2007-12-17 | 221.87 |
| 2007-12-14 | 233.90 |
| 2007-12-13 | 235.71 |
| 2007-12-12 | 245.34 |
| 2007-12-11 | 253.76 |
| 2007-12-10 | 244.73 |
| 2007-12-07 | 250.75 |
| 2007-12-06 | 257.97 |
| 2007-12-05 | 256.77 |
| 2007-12-04 | 250.15 |
| 2007-12-03 | 247.14 |
| 2007-11-30 | 247.74 |
| 2007-11-29 | 244.13 |
| 2007-11-28 | 232.10 |
| 2007-11-27 | 230.29 |
| 2007-11-26 | 235.71 |
| 2007-11-23 | 220.67 |
| 2007-11-22 | 214.65 |
| 2007-11-21 | 221.27 |
| 2007-11-20 | 235.11 |
| 2007-11-19 | 231.50 |
| 2007-11-16 | 232.10 |
| 2007-11-15 | 247.14 |
| 2007-11-14 | 253.16 |
| 2007-11-13 | 236.91 |
| 2007-11-12 | 233.90 |
| 2007-11-09 | 247.74 |
| 2007-11-08 | 246.54 |
| 2007-11-07 | 257.37 |
| 2007-11-06 | 256.16 |
| 2007-11-05 | 248.94 |
| 2007-11-02 | 266.99 |
| 2007-11-01 | 280.23 |
| 2007-10-31 | 277.82 |
| 2007-10-30 | 281.79 |
| 2007-10-29 | 281.79 |
| 2007-10-26 | 267.54 |
| 2007-10-25 | 260.42 |
| 2007-10-24 | 253.29 |
| 2007-10-23 | 254.48 |
| 2007-10-22 | 242.61 |
| 2007-10-18 | 256.26 |
| 2007-10-17 | 255.07 |
| 2007-10-16 | 248.54 |
| 2007-10-15 | 256.26 |
| 2007-10-12 | 248.54 |
| 2007-10-11 | 250.92 |
| 2007-10-10 | 244.39 |
| 2007-10-09 | 239.64 |
| 2007-10-08 | 236.07 |
| 2007-10-05 | 237.26 |
| 2007-10-04 | 225.39 |
| 2007-10-03 | 230.73 |
| 2007-10-02 | 241.42 |
| 2007-09-28 | 228.35 |
| 2007-09-27 | 226.57 |
| 2007-09-25 | 221.82 |
| 2007-09-24 | 221.82 |
| 2007-09-21 | 211.14 |
| 2007-09-20 | 210.54 |
| 2007-09-19 | 205.79 |
| 2007-09-18 | 196.88 |
| 2007-09-17 | 196.88 |
| 2007-09-14 | 199.85 |
| 2007-09-13 | 196.88 |
| 2007-09-12 | 193.92 |
| 2007-09-11 | 190.95 |
| 2007-09-10 | 191.54 |
| 2007-09-07 | 189.76 |
| 2007-09-06 | 190.95 |
| 2007-09-05 | 189.17 |
| 2007-09-04 | 188.57 |
| 2007-09-03 | 188.57 |
| 2007-08-31 | 189.17 |
| 2007-08-30 | 182.63 |
| 2007-08-29 | 177.29 |
| 2007-08-28 | 181.45 |
| 2007-08-27 | 183.82 |
| 2007-08-24 | 176.70 |
| 2007-08-23 | 177.29 |
| 2007-08-22 | 169.57 |
| 2007-08-21 | 161.85 |
| 2007-08-20 | 159.48 |
| 2007-08-17 | 147.01 |
| 2007-08-16 | 148.79 |
| 2007-08-15 | 157.70 |
| 2007-08-14 | 165.42 |
| 2007-08-13 | 164.82 |
| 2007-08-10 | 161.85 |
| 2007-08-09 | 169.57 |
| 2007-08-08 | 171.35 |
| 2007-08-07 | 163.04 |
| 2007-08-06 | 164.23 |
| 2007-08-03 | 171.35 |
| 2007-08-02 | 170.17 |
| 2007-08-01 | 170.76 |
| 2007-07-31 | 179.07 |
| 2007-07-30 | 173.73 |
| 2007-07-27 | 171.95 |
| 2007-07-26 | 179.07 |
| 2007-07-25 | 182.04 |
| 2007-07-24 | 182.63 |
| 2007-07-23 | 180.26 |
| 2007-07-20 | 179.67 |
| 2007-07-19 | 176.70 |
| 2007-07-18 | 174.92 |
| 2007-07-17 | 177.29 |
| 2007-07-16 | 175.51 |
| 2007-07-13 | 177.88 |
| 2007-07-12 | 174.92 |
| 2007-07-11 | 171.95 |
| 2007-07-10 | 174.32 |
| 2007-07-09 | 173.73 |
| 2007-07-06 | 171.35 |
| 2007-07-05 | 167.20 |
| 2007-07-04 | 167.20 |
| 2007-07-03 | 166.60 |
| 2007-06-29 | 161.85 |
| 2007-06-28 | 163.04 |
| 2007-06-27 | 161.85 |
| 2007-06-26 | 162.45 |
| 2007-06-25 | 163.63 |
| 2007-06-22 | 164.82 |
| 2007-06-21 | 164.23 |
| 2007-06-20 | 160.66 |
| 2007-06-18 | 159.48 |
| 2007-06-15 | 152.35 |
| 2007-06-14 | 152.35 |
| 2007-06-13 | 147.60 |
| 2007-06-12 | 147.60 |
| 2007-06-11 | 148.20 |
| 2007-06-08 | 147.60 |
| 2007-06-07 | 149.98 |
| 2007-06-06 | 150.57 |
| 2007-06-05 | 150.57 |
| 2007-06-04 | 148.79 |
| 2007-06-01 | 148.79 |
| 2007-05-31 | 148.79 |
| 2007-05-30 | 143.45 |
| 2007-05-29 | 146.41 |
| 2007-05-28 | 147.60 |
| 2007-05-25 | 147.01 |
| 2007-05-23 | 149.98 |
| 2007-05-22 | 150.57 |
| 2007-05-21 | 152.35 |
| 2007-05-18 | 150.57 |
| 2007-05-17 | 152.35 |
| 2007-05-16 | 150.57 |
| 2007-05-15 | 149.38 |
| 2007-05-14 | 151.76 |
| 2007-05-11 | 144.04 |
| 2007-05-10 | 147.60 |
| 2007-05-09 | 149.38 |
| 2007-05-08 | 147.01 |
| 2007-05-07 | 149.98 |
| 2007-05-04 | 148.20 |
| 2007-05-03 | 146.41 |
| 2007-05-02 | 143.45 |
| 2007-04-30 | 142.26 |
| 2007-04-27 | 144.04 |
| 2007-04-26 | 146.30 |
| 2007-04-25 | 143.94 |
| 2007-04-24 | 145.12 |
| 2007-04-23 | 145.71 |
| 2007-04-20 | 143.94 |
| 2007-04-19 | 141.59 |
| 2007-04-18 | 148.06 |
| 2007-04-17 | 146.88 |
| 2007-04-16 | 146.88 |
| 2007-04-13 | 141.59 |
| 2007-04-12 | 142.77 |
| 2007-04-11 | 143.94 |
| 2007-04-10 | 142.77 |
| 2007-04-04 | 141.01 |
| 2007-04-03 | 138.07 |
| 2007-04-02 | 135.13 |
| 2007-03-30 | 135.13 |
| 2007-03-29 | 135.71 |
| 2007-03-28 | 133.25 |
| 2007-03-27 | 134.89 |
| 2007-03-26 | 134.89 |
| 2007-03-23 | 134.19 |
| 2007-03-22 | 134.19 |
| 2007-03-21 | 132.31 |
| 2007-03-20 | 129.48 |
| 2007-03-19 | 128.07 |
| 2007-03-16 | 124.78 |
| 2007-03-15 | 124.31 |
| 2007-03-14 | 123.37 |
| 2007-03-13 | 128.54 |
| 2007-03-12 | 129.72 |
| 2007-03-09 | 126.90 |
| 2007-03-08 | 127.37 |
| 2007-03-07 | 123.84 |
| 2007-03-06 | 126.43 |
| 2007-03-05 | 121.49 |
| 2007-03-02 | 130.89 |
| 2007-03-01 | 129.95 |
| 2007-02-28 | 133.95 |
| 2007-02-27 | 138.07 |
| 2007-02-26 | 142.77 |
| 2007-02-23 | 144.53 |
| 2007-02-22 | 146.30 |
| 2007-02-21 | 143.94 |
| 2007-02-16 | 144.53 |
| 2007-02-15 | 143.94 |
| 2007-02-14 | 139.24 |
| 2007-02-13 | 138.65 |
| 2007-02-12 | 143.94 |
| 2007-02-09 | 144.53 |
| 2007-02-08 | 146.30 |
| 2007-02-07 | 145.12 |
| 2007-02-06 | 144.53 |
| 2007-02-05 | 142.18 |
| 2007-02-02 | 143.94 |
| 2007-02-01 | 142.18 |
| 2007-01-31 | 137.48 |
| 2007-01-30 | 142.18 |
| 2007-01-29 | 139.24 |
| 2007-01-26 | 139.83 |
| 2007-01-25 | 143.94 |
| 2007-01-24 | 145.71 |
| 2007-01-23 | 145.71 |
| 2007-01-22 | 145.71 |
| 2007-01-19 | 139.83 |
| 2007-01-18 | 139.83 |
| 2007-01-17 | 136.89 |
| 2007-01-16 | 136.89 |
| 2007-01-15 | 136.89 |
| 2007-01-12 | 132.54 |
| 2007-01-11 | 129.48 |
| 2007-01-10 | 131.60 |
| 2007-01-09 | 135.13 |
| 2007-01-08 | 137.48 |
| 2007-01-05 | 139.24 |
| 2007-01-04 | 136.89 |
| 2007-01-03 | 141.59 |
| 2007-01-02 | 140.42 |
| 2006-12-29 | 136.30 |
| 2006-12-28 | 136.30 |
| 2006-12-27 | 133.25 |
| 2006-12-22 | 128.78 |
| 2006-12-21 | 127.13 |
| 2006-12-20 | 127.84 |
| 2006-12-19 | 125.25 |
| 2006-12-18 | 127.13 |
| 2006-12-15 | 126.19 |
| 2006-12-14 | 124.78 |
| 2006-12-13 | 121.49 |
| 2006-12-12 | 123.61 |
| 2006-12-11 | 124.08 |
| 2006-12-08 | 122.43 |
| 2006-12-07 | 122.90 |
| 2006-12-06 | 125.25 |
| 2006-12-05 | 124.55 |
| 2006-12-04 | 121.49 |
| 2006-12-01 | 121.02 |
| 2006-11-30 | 124.55 |
| 2006-11-29 | 122.20 |
| 2006-11-28 | 120.78 |
| 2006-11-27 | 127.13 |
| 2006-11-24 | 127.13 |
| 2006-11-23 | 127.60 |
| 2006-11-22 | 127.60 |
| 2006-11-21 | 124.31 |
| 2006-11-20 | 123.14 |
| 2006-11-17 | 126.19 |
| 2006-11-16 | 125.72 |
| 2006-11-15 | 125.49 |
| 2006-11-14 | 122.67 |
| 2006-11-13 | 122.43 |
| 2006-11-10 | 122.43 |
| 2006-11-09 | 123.61 |
| 2006-11-08 | 121.96 |
| 2006-11-07 | 123.61 |
| 2006-11-06 | 123.14 |
| 2006-11-03 | 121.25 |
| 2006-11-02 | 120.78 |
| 2006-11-01 | 117.26 |
| 2006-10-31 | 116.08 |
| 2006-10-27 | 115.96 |
| 2006-10-26 | 116.43 |
| 2006-10-25 | 113.89 |
| 2006-10-24 | 113.66 |
| 2006-10-23 | 113.43 |
| 2006-10-20 | 113.66 |
| 2006-10-19 | 111.82 |
| 2006-10-18 | 112.51 |
| 2006-10-17 | 112.05 |
| 2006-10-16 | 112.28 |
| 2006-10-13 | 111.82 |
| 2006-10-12 | 110.66 |
| 2006-10-11 | 110.66 |
| 2006-10-10 | 110.43 |
| 2006-10-09 | 107.90 |
| 2006-10-06 | 110.89 |
| 2006-10-05 | 111.12 |
| 2006-10-04 | 107.67 |
| 2006-10-03 | 107.67 |
| 2006-09-29 | 106.98 |
| 2006-09-28 | 106.74 |
| 2006-09-27 | 106.74 |
| 2006-09-26 | 104.67 |
| 2006-09-25 | 106.98 |
| 2006-09-22 | 107.44 |
| 2006-09-21 | 107.67 |
| 2006-09-20 | 106.51 |
| 2006-09-19 | 104.67 |
| 2006-09-18 | 105.13 |
| 2006-09-15 | 103.75 |
| 2006-09-14 | 102.60 |
| 2006-09-13 | 102.83 |
| 2006-09-12 | 101.21 |
| 2006-09-11 | 98.91 |
| 2006-09-08 | 101.21 |
| 2006-09-07 | 100.75 |
| 2006-09-06 | 102.83 |
| 2006-09-05 | 104.67 |
| 2006-09-04 | 105.82 |
| 2006-09-01 | 104.44 |
| 2006-08-31 | 103.98 |
| 2006-08-30 | 102.60 |
| 2006-08-29 | 100.29 |
| 2006-08-28 | 98.68 |
| 2006-08-25 | 99.37 |
| 2006-08-24 | 98.22 |
| 2006-08-23 | 100.06 |
| 2006-08-22 | 100.75 |
| 2006-08-21 | 99.37 |
| 2006-08-18 | 103.29 |
| 2006-08-17 | 103.52 |
| 2006-08-16 | 104.44 |
| 2006-08-15 | 101.67 |
| 2006-08-14 | 102.37 |
| 2006-08-11 | 101.44 |
| 2006-08-10 | 100.98 |
| 2006-08-09 | 102.83 |
| 2006-08-08 | 98.91 |
| 2006-08-07 | 98.22 |
| 2006-08-04 | 97.06 |
| 2006-08-03 | 99.37 |
| 2006-08-02 | 99.37 |
| 2006-08-01 | 97.99 |
| 2006-07-31 | 98.22 |
| 2006-07-28 | 98.22 |
| 2006-07-27 | 97.53 |
| 2006-07-26 | 94.76 |
| 2006-07-25 | 93.84 |
| 2006-07-24 | 92.45 |
| 2006-07-21 | 92.45 |
| 2006-07-20 | 92.45 |
| 2006-07-19 | 87.85 |
| 2006-07-18 | 87.27 |
| 2006-07-17 | 87.27 |
| 2006-07-14 | 89.00 |
| 2006-07-13 | 90.73 |
| 2006-07-12 | 93.03 |
| 2006-07-11 | 92.45 |
| 2006-07-10 | 93.61 |
| 2006-07-07 | 91.88 |
| 2006-07-06 | 93.03 |
| 2006-07-05 | 90.15 |
| 2006-07-04 | 91.30 |
| 2006-07-03 | 91.30 |
| 2006-06-30 | 89.57 |
| 2006-06-29 | 85.54 |
| 2006-06-28 | 83.81 |
| 2006-06-27 | 84.96 |
| 2006-06-26 | 84.96 |
| 2006-06-23 | 84.96 |
| 2006-06-22 | 85.54 |
| 2006-06-21 | 82.66 |
| 2006-06-20 | 82.66 |
| 2006-06-19 | 84.96 |
| 2006-06-16 | 85.54 |
| 2006-06-15 | 80.93 |
| 2006-06-14 | 78.63 |
| 2006-06-13 | 78.05 |
| 2006-06-12 | 83.24 |
| 2006-06-09 | 82.66 |
| 2006-06-08 | 81.51 |
| 2006-06-07 | 85.54 |
| 2006-06-06 | 87.27 |
| 2006-06-05 | 87.85 |
| 2006-06-02 | 86.69 |
| 2006-06-01 | 82.66 |
| 2006-05-30 | 86.12 |
| 2006-05-29 | 87.27 |
| 2006-05-26 | 86.12 |
| 2006-05-25 | 83.81 |
| 2006-05-24 | 85.54 |
| 2006-05-23 | 85.54 |
| 2006-05-22 | 84.96 |
| 2006-05-19 | 90.73 |
| 2006-05-18 | 90.73 |
| 2006-05-17 | 93.61 |
| 2006-05-16 | 90.73 |
| 2006-05-15 | 91.88 |
| 2006-05-12 | 96.49 |
| 2006-05-11 | 99.37 |
| 2006-05-10 | 97.64 |
| 2006-05-09 | 98.22 |
| 2006-05-08 | 99.95 |
| 2006-05-04 | 97.06 |
| 2006-05-03 | 97.06 |
| 2006-05-02 | 95.34 |
| 2006-04-28 | 93.61 |
| 2006-04-27 | 93.03 |
| 2006-04-26 | 93.03 |
| 2006-04-25 | 91.89 |
| 2006-04-24 | 92.46 |
| 2006-04-21 | 95.31 |
| 2006-04-20 | 94.74 |
| 2006-04-19 | 94.17 |
| 2006-04-18 | 91.89 |
| 2006-04-13 | 90.18 |
| 2006-04-12 | 88.48 |
| 2006-04-11 | 90.18 |
| 2006-04-10 | 90.18 |
| 2006-04-07 | 89.05 |
| 2006-04-06 | 89.05 |
| 2006-04-04 | 85.63 |
| 2006-04-03 | 85.06 |
| 2006-03-31 | 82.21 |
| 2006-03-30 | 83.35 |
| 2006-03-29 | 81.64 |
| 2006-03-28 | 82.78 |
| 2006-03-27 | 83.35 |
| 2006-03-24 | 81.07 |
| 2006-03-23 | 81.64 |
| 2006-03-22 | 80.50 |
| 2006-03-21 | 82.78 |
| 2006-03-20 | 82.78 |
| 2006-03-17 | 81.07 |
| 2006-03-16 | 80.50 |
| 2006-03-15 | 80.50 |
| 2006-03-14 | 77.66 |
| 2006-03-13 | 78.23 |
| 2006-03-10 | 77.66 |
| 2006-03-09 | 77.66 |
| 2006-03-08 | 77.09 |
| 2006-03-07 | 78.23 |
| 2006-03-06 | 81.64 |
| 2006-03-03 | 82.21 |
| 2006-03-02 | 81.64 |
| 2006-03-01 | 81.07 |
| 2006-02-28 | 82.21 |
| 2006-02-27 | 82.78 |
| 2006-02-24 | 81.64 |
| 2006-02-23 | 81.07 |
| 2006-02-22 | 79.93 |
| 2006-02-21 | 78.80 |
| 2006-02-20 | 78.80 |
| 2006-02-17 | 77.09 |
| 2006-02-16 | 77.09 |
| 2006-02-15 | 76.52 |
| 2006-02-14 | 77.66 |
| 2006-02-13 | 75.95 |
| 2006-02-10 | 77.66 |
| 2006-02-09 | 76.52 |
| 2006-02-08 | 77.09 |
| 2006-02-07 | 78.23 |
| 2006-02-06 | 78.80 |
| 2006-02-03 | 77.09 |
| 2006-02-02 | 79.93 |
| 2006-02-01 | 80.50 |
| 2006-01-27 | 81.07 |
| 2006-01-26 | 77.66 |
| 2006-01-25 | 78.23 |
| 2006-01-24 | 78.23 |
| 2006-01-23 | 77.09 |
| 2006-01-20 | 79.37 |
| 2006-01-19 | 80.50 |
| 2006-01-18 | 77.09 |
| 2006-01-17 | 78.23 |
| 2006-01-16 | 81.07 |
| 2006-01-13 | 81.07 |
| 2006-01-12 | 79.93 |
| 2006-01-11 | 79.37 |
| 2006-01-10 | 78.80 |
| 2006-01-09 | 78.23 |
| 2006-01-06 | 75.38 |
| 2006-01-05 | 75.38 |
| 2006-01-04 | 74.81 |
| 2006-01-03 | 70.82 |
| 2005-12-30 | 70.82 |
| 2005-12-29 | 72.53 |
| 2005-12-28 | 73.67 |
| 2005-12-23 | 74.81 |
| 2005-12-22 | 74.81 |
| 2005-12-21 | 75.38 |
| 2005-12-20 | 74.24 |
| 2005-12-19 | 74.24 |
| 2005-12-16 | 73.10 |
| 2005-12-15 | 73.67 |
| 2005-12-14 | 71.96 |
| 2005-12-13 | 71.39 |
| 2005-12-12 | 71.96 |
| 2005-12-09 | 71.39 |
| 2005-12-08 | 70.82 |
| 2005-12-07 | 74.24 |
| 2005-12-06 | 71.96 |
| 2005-12-05 | 73.67 |
| 2005-12-02 | 74.81 |
| 2005-12-01 | 72.53 |
| 2005-11-30 | 71.96 |
| 2005-11-29 | 72.53 |
| 2005-11-28 | 73.10 |
| 2005-11-25 | 73.10 |
| 2005-11-24 | 73.10 |
| 2005-11-23 | 71.96 |
| 2005-11-22 | 70.25 |
| 2005-11-21 | 69.69 |
| 2005-11-18 | 69.69 |
| 2005-11-17 | 69.12 |
| 2005-11-16 | 66.84 |
| 2005-11-15 | 66.84 |
| 2005-11-14 | 66.84 |
| 2005-11-11 | 67.98 |
| 2005-11-10 | 66.84 |
| 2005-11-09 | 67.41 |
| 2005-11-08 | 64.56 |
| 2005-11-07 | 63.99 |
| 2005-11-04 | 65.70 |
| 2005-11-03 | 65.70 |
| 2005-11-02 | 66.27 |
| 2005-11-01 | 66.84 |
| 2005-10-31 | 64.56 |
| 2005-10-28 | 62.62 |
| 2005-10-27 | 64.30 |
| 2005-10-26 | 64.85 |
| 2005-10-25 | 64.30 |
| 2005-10-24 | 64.85 |
| 2005-10-21 | 65.97 |
| 2005-10-20 | 64.85 |
| 2005-10-19 | 64.30 |
| 2005-10-18 | 67.08 |
| 2005-10-17 | 65.97 |
| 2005-10-14 | 65.41 |
| 2005-10-13 | 67.08 |
| 2005-10-12 | 66.52 |
| 2005-10-10 | 69.86 |
| 2005-10-07 | 68.75 |
| 2005-10-06 | 69.31 |
| 2005-10-05 | 73.21 |
| 2005-10-04 | 75.43 |
| 2005-10-03 | 75.43 |
| 2005-09-30 | 75.43 |
| 2005-09-29 | 75.99 |
| 2005-09-28 | 73.76 |
| 2005-09-27 | 73.21 |
| 2005-09-26 | 73.76 |
| 2005-09-23 | 72.65 |
| 2005-09-22 | 72.09 |
| 2005-09-21 | 72.65 |
| 2005-09-20 | 72.65 |
| 2005-09-16 | 70.98 |
| 2005-09-15 | 70.98 |
| 2005-09-14 | 71.54 |
| 2005-09-13 | 70.98 |
| 2005-09-12 | 72.65 |
| 2005-09-09 | 72.65 |
| 2005-09-08 | 72.65 |
| 2005-09-07 | 72.65 |
| 2005-09-06 | 72.65 |
| 2005-09-05 | 72.65 |
| 2005-09-02 | 73.21 |
| 2005-09-01 | 72.09 |
| 2005-08-31 | 69.31 |
| 2005-08-30 | 69.86 |
| 2005-08-29 | 68.75 |
| 2005-08-26 | 69.86 |
| 2005-08-25 | 68.75 |
| 2005-08-24 | 68.75 |
| 2005-08-23 | 69.31 |
| 2005-08-22 | 72.65 |
| 2005-08-19 | 69.86 |
| 2005-08-18 | 71.54 |
| 2005-08-17 | 75.43 |
| 2005-08-16 | 74.88 |
| 2005-08-15 | 74.32 |
| 2005-08-12 | 74.88 |
| 2005-08-11 | 74.32 |
| 2005-08-10 | 73.21 |
| 2005-08-09 | 69.86 |
| 2005-08-08 | 70.42 |
| 2005-08-05 | 69.86 |
| 2005-08-04 | 70.42 |
| 2005-08-03 | 70.42 |
| 2005-08-02 | 70.98 |
| 2005-08-01 | 68.75 |
| 2005-07-29 | 68.19 |
| 2005-07-28 | 67.08 |
| 2005-07-27 | 67.08 |
| 2005-07-26 | 66.52 |
| 2005-07-25 | 67.08 |
| 2005-07-22 | 67.08 |
| 2005-07-21 | 64.85 |
| 2005-07-20 | 64.85 |
| 2005-07-19 | 64.30 |
| 2005-07-18 | 64.30 |
| 2005-07-15 | 63.74 |
| 2005-07-14 | 63.74 |
| 2005-07-13 | 62.07 |
| 2005-07-12 | 59.84 |
| 2005-07-11 | 59.84 |
| 2005-07-08 | 57.61 |
| 2005-07-07 | 58.73 |
| 2005-07-06 | 60.40 |
| 2005-07-05 | 59.84 |
| 2005-07-04 | 60.95 |
| 2005-06-30 | 60.95 |
| 2005-06-29 | 61.51 |
| 2005-06-28 | 60.95 |
| 2005-06-27 | 59.84 |
| 2005-06-24 | 60.40 |
| 2005-06-23 | 60.40 |
| 2005-06-22 | 59.84 |
| 2005-06-21 | 58.73 |
| 2005-06-20 | 58.17 |
| 2005-06-17 | 57.61 |
| 2005-06-16 | 56.50 |
| 2005-06-15 | 57.61 |
| 2005-06-14 | 57.61 |
| 2005-06-13 | 57.61 |
| 2005-06-10 | 57.61 |
| 2005-06-09 | 57.06 |
| 2005-06-08 | 57.06 |
| 2005-06-07 | 56.50 |
| 2005-06-06 | 56.50 |
| 2005-06-03 | 56.50 |
| 2005-06-02 | 55.94 |
| 2005-06-01 | 57.06 |
| 2005-05-31 | 57.06 |
| 2005-05-30 | 56.50 |
| 2005-05-27 | 55.38 |
| 2005-05-26 | 53.16 |
| 2005-05-25 | 53.71 |
| 2005-05-24 | 55.38 |
| 2005-05-23 | 54.27 |
| 2005-05-20 | 55.38 |
| 2005-05-19 | 54.27 |
| 2005-05-18 | 54.27 |
| 2005-05-17 | 53.71 |
| 2005-05-13 | 56.50 |
| 2005-05-12 | 57.61 |
| 2005-05-11 | 57.06 |
| 2005-05-10 | 57.61 |
| 2005-05-09 | 58.17 |
| 2005-05-06 | 57.61 |
| 2005-05-05 | 58.17 |
| 2005-05-04 | 57.06 |
| 2005-05-03 | 55.94 |
| 2005-04-29 | 55.94 |
| 2005-04-28 | 55.94 |
| 2005-04-27 | 55.05 |
| 2005-04-26 | 55.05 |
| 2005-04-25 | 53.95 |
| 2005-04-22 | 53.95 |
| 2005-04-21 | 52.30 |
| 2005-04-20 | 50.65 |
| 2005-04-19 | 50.65 |
| 2005-04-18 | 49.55 |
| 2005-04-15 | 51.75 |
| 2005-04-14 | 53.40 |
| 2005-04-13 | 53.95 |
| 2005-04-12 | 52.30 |
| 2005-04-11 | 52.30 |
| 2005-04-08 | 52.30 |
| 2005-04-07 | 51.20 |
| 2005-04-06 | 51.20 |
| 2005-04-04 | 50.65 |
| 2005-04-01 | 50.10 |
| 2005-03-31 | 51.20 |
| 2005-03-30 | 50.10 |
| 2005-03-29 | 50.10 |
| 2005-03-24 | 51.75 |
| 2005-03-23 | 51.75 |
| 2005-03-22 | 53.95 |
| 2005-03-21 | 54.50 |
| 2005-03-18 | 53.40 |
| 2005-03-17 | 53.95 |
| 2005-03-16 | 53.40 |
| 2005-03-15 | 52.85 |
| 2005-03-14 | 54.50 |
| 2005-03-11 | 53.40 |
| 2005-03-10 | 53.40 |
| 2005-03-09 | 54.50 |
| 2005-03-08 | 53.40 |
| 2005-03-07 | 52.85 |
| 2005-03-04 | 52.30 |
| 2005-03-03 | 53.40 |
| 2005-03-02 | 53.40 |
| 2005-03-01 | 55.60 |
| 2005-02-28 | 56.70 |
| 2005-02-25 | 56.70 |
| 2005-02-24 | 55.05 |
| 2005-02-23 | 53.95 |
| 2005-02-22 | 55.60 |
| 2005-02-21 | 56.15 |
| 2005-02-18 | 56.15 |
| 2005-02-17 | 54.50 |
| 2005-02-16 | 55.05 |
| 2005-02-15 | 55.05 |
| 2005-02-14 | 55.05 |
| 2005-02-08 | 53.40 |
| 2005-02-07 | 52.85 |
| 2005-02-04 | 50.10 |
| 2005-02-03 | 50.10 |
| 2005-02-02 | 50.10 |
| 2005-02-01 | 50.10 |
| 2005-01-31 | 52.30 |
| 2005-01-28 | 50.65 |
| 2005-01-27 | 50.10 |
| 2005-01-26 | 50.65 |
| 2005-01-25 | 50.10 |
| 2005-01-24 | 47.35 |
| 2005-01-21 | 49.00 |
| 2005-01-20 | 50.10 |
| 2005-01-19 | 50.65 |
| 2005-01-18 | 50.65 |
| 2005-01-17 | 50.65 |
| 2005-01-14 | 49.55 |
| 2005-01-13 | 50.65 |
| 2005-01-12 | 49.55 |
| 2005-01-11 | 49.00 |
| 2005-01-10 | 49.55 |
| 2005-01-07 | 49.55 |
| 2005-01-06 | 51.75 |
| 2005-01-05 | 52.30 |
| 2005-01-04 | 55.05 |
| 2005-01-03 | 56.70 |
| 2004-12-31 | 56.70 |
| 2004-12-30 | 56.15 |
| 2004-12-29 | 57.25 |
| 2004-12-28 | 56.15 |
| 2004-12-24 | 56.70 |
| 2004-12-23 | 57.80 |
| 2004-12-22 | 56.15 |
| 2004-12-21 | 56.15 |
| 2004-12-20 | 57.25 |
| 2004-12-17 | 55.05 |
| 2004-12-16 | 54.50 |
| 2004-12-15 | 56.15 |
| 2004-12-14 | 55.60 |
| 2004-12-13 | 53.40 |
| 2004-12-10 | 53.40 |
| 2004-12-09 | 54.50 |
| 2004-12-08 | 55.05 |
| 2004-12-07 | 57.25 |
| 2004-12-06 | 56.70 |
| 2004-12-03 | 56.15 |
| 2004-12-02 | 57.80 |
| 2004-12-01 | 55.60 |
| 2004-11-30 | 56.15 |
| 2004-11-29 | 55.05 |
| 2004-11-26 | 53.40 |
| 2004-11-25 | 53.40 |
| 2004-11-24 | 54.50 |
| 2004-11-23 | 54.50 |
| 2004-11-22 | 51.75 |
| 2004-11-19 | 52.30 |
| 2004-11-18 | 51.75 |
| 2004-11-17 | 52.30 |
| 2004-11-16 | 51.20 |
| 2004-11-15 | 52.85 |
| 2004-11-12 | 51.75 |
| 2004-11-11 | 50.10 |
| 2004-11-10 | 50.10 |
| 2004-11-09 | 49.00 |
| 2004-11-08 | 49.00 |
| 2004-11-05 | 48.45 |
| 2004-11-04 | 47.35 |
| 2004-11-03 | 47.35 |
| 2004-11-02 | 47.35 |
| 2004-11-01 | 44.60 |
| 2004-10-29 | 44.60 |
| 2004-10-28 | 45.15 |
| 2004-10-27 | 41.92 |
| 2004-10-26 | 41.38 |
| 2004-10-25 | 40.84 |
| 2004-10-21 | 43.53 |
| 2004-10-20 | 42.99 |
| 2004-10-19 | 45.15 |
| 2004-10-18 | 42.99 |
| 2004-10-15 | 44.07 |
| 2004-10-14 | 43.53 |
| 2004-10-13 | 44.61 |
| 2004-10-12 | 45.69 |
| 2004-10-11 | 45.69 |
| 2004-10-08 | 45.15 |
| 2004-10-07 | 47.31 |
| 2004-10-06 | 46.77 |
| 2004-10-05 | 46.77 |
| 2004-10-04 | 46.77 |
| 2004-09-30 | 44.61 |
| 2004-09-28 | 42.46 |
| 2004-09-27 | 42.46 |
| 2004-09-24 | 44.07 |
| 2004-09-23 | 46.23 |
| 2004-09-22 | 46.23 |
| 2004-09-21 | 46.23 |
| 2004-09-20 | 45.15 |
| 2004-09-17 | 45.69 |
| 2004-09-16 | 45.15 |
| 2004-09-15 | 43.53 |
| 2004-09-14 | 44.61 |
| 2004-09-13 | 44.07 |
| 2004-09-10 | 42.46 |
| 2004-09-09 | 41.92 |
| 2004-09-08 | 43.53 |
| 2004-09-07 | 44.07 |
| 2004-09-06 | 44.07 |
| 2004-09-03 | 42.46 |
| 2004-09-02 | 42.99 |
| 2004-09-01 | 42.46 |
| 2004-08-31 | 41.92 |
| 2004-08-30 | 41.92 |
| 2004-08-27 | 40.30 |
| 2004-08-26 | 40.30 |
| 2004-08-25 | 40.30 |
| 2004-08-24 | 39.22 |
| 2004-08-23 | 35.98 |
| 2004-08-20 | 35.44 |
| 2004-08-19 | 36.52 |
| 2004-08-18 | 33.82 |
| 2004-08-17 | 34.36 |
| 2004-08-16 | 33.82 |
| 2004-08-13 | 34.90 |
| 2004-08-12 | 35.98 |
| 2004-08-11 | 34.90 |
| 2004-08-10 | 35.44 |
| 2004-08-09 | 36.52 |
| 2004-08-06 | 36.52 |
| 2004-08-05 | 37.60 |
| 2004-08-04 | 34.36 |
| 2004-08-03 | 34.36 |
| 2004-08-02 | 33.28 |
| 2004-07-30 | 34.36 |
| 2004-07-29 | 33.28 |
| 2004-07-28 | 34.90 |
| 2004-07-27 | 34.36 |
| 2004-07-26 | 34.90 |
| 2004-07-23 | 35.98 |
| 2004-07-22 | 34.90 |
| 2004-07-21 | 35.44 |
| 2004-07-20 | 32.74 |
| 2004-07-19 | 32.74 |
| 2004-07-16 | 32.74 |
| 2004-07-15 | 31.12 |
| 2004-07-14 | 31.12 |
| 2004-07-13 | 32.74 |
| 2004-07-12 | 33.82 |
| 2004-07-09 | 33.82 |
| 2004-07-08 | 32.74 |
| 2004-07-07 | 34.90 |
| 2004-07-06 | 34.90 |
| 2004-07-05 | 33.82 |
| 2004-07-02 | 33.82 |
| 2004-06-30 | 34.36 |
| 2004-06-29 | 32.74 |
| 2004-06-28 | 33.82 |
| 2004-06-25 | 33.28 |
| 2004-06-24 | 33.28 |
| 2004-06-23 | 30.04 |
| 2004-06-21 | 30.04 |
| 2004-06-18 | 29.50 |
| 2004-06-17 | 32.74 |
| 2004-06-16 | 33.28 |
| 2004-06-15 | 32.20 |
| 2004-06-14 | 32.20 |
| 2004-06-11 | 35.98 |
| 2004-06-10 | 36.52 |
| 2004-06-09 | 34.90 |
| 2004-06-08 | 34.90 |
| 2004-06-07 | 35.44 |
| 2004-06-04 | 31.12 |
| 2004-06-03 | 30.04 |
| 2004-06-02 | 33.82 |
| 2004-06-01 | 32.74 |
| 2004-05-31 | 33.28 |
| 2004-05-28 | 32.74 |
| 2004-05-27 | 31.12 |
| 2004-05-25 | 27.89 |
| 2004-05-24 | 27.35 |
| 2004-05-21 | 26.81 |
| 2004-05-20 | 24.11 |
| 2004-05-19 | 25.19 |
| 2004-05-18 | 20.87 |
| 2004-05-17 | 19.25 |
| 2004-05-14 | 23.03 |
| 2004-05-13 | 24.65 |
| 2004-05-12 | 25.19 |
| 2004-05-11 | 25.73 |
| 2004-05-10 | 25.19 |
| 2004-05-07 | 29.50 |
| 2004-05-06 | 30.04 |
| 2004-05-05 | 29.50 |
| 2004-05-04 | 31.66 |
| 2004-05-03 | 28.97 |
| 2004-04-30 | 30.04 |
| 2004-04-29 | 30.04 |
| 2004-04-28 | 31.99 |
| 2004-04-27 | 32.52 |
| 2004-04-26 | 31.99 |
| 2004-04-23 | 34.65 |
| 2004-04-22 | 31.99 |
| 2004-04-21 | 32.52 |
| 2004-04-20 | 34.12 |
| 2004-04-19 | 34.65 |
| 2004-04-16 | 34.65 |
| 2004-04-15 | 35.18 |
| 2004-04-14 | 37.31 |
| 2004-04-13 | 41.57 |
| 2004-04-08 | 39.97 |
| 2004-04-07 | 39.97 |
| 2004-04-06 | 39.97 |
| 2004-04-02 | 37.84 |
| 2004-04-01 | 36.78 |
| 2004-03-31 | 37.31 |
| 2004-03-30 | 37.31 |
| 2004-03-29 | 35.18 |
| 2004-03-26 | 35.18 |
| 2004-03-25 | 35.71 |
| 2004-03-24 | 37.31 |
| 2004-03-23 | 36.24 |
| 2004-03-22 | 35.18 |
| 2004-03-19 | 37.31 |
| 2004-03-18 | 38.37 |
| 2004-03-17 | 39.97 |
| 2004-03-16 | 38.91 |
| 2004-03-15 | 38.37 |
| 2004-03-12 | 38.91 |
| 2004-03-11 | 39.97 |
| 2004-03-10 | 41.57 |
| 2004-03-09 | 43.70 |
| 2004-03-08 | 45.29 |
| 2004-03-05 | 43.70 |
| 2004-03-04 | 44.23 |
| 2004-03-03 | 44.23 |
| 2004-03-02 | 47.42 |
| 2004-03-01 | 49.02 |
| 2004-02-27 | 49.55 |
| 2004-02-26 | 46.36 |
| 2004-02-25 | 45.82 |
| 2004-02-24 | 47.95 |
| 2004-02-23 | 47.42 |
| 2004-02-20 | 49.02 |
| 2004-02-19 | 48.49 |
| 2004-02-18 | 49.55 |
| 2004-02-17 | 48.49 |
| 2004-02-16 | 48.49 |
| 2004-02-13 | 46.89 |
| 2004-02-12 | 46.36 |
| 2004-02-11 | 44.76 |
| 2004-02-10 | 44.76 |
| 2004-02-09 | 45.29 |
| 2004-02-06 | 42.63 |
| 2004-02-05 | 39.97 |
| 2004-02-04 | 39.97 |
| 2004-02-03 | 40.50 |
| 2004-02-02 | 39.44 |
| 2004-01-30 | 42.63 |
| 2004-01-29 | 42.63 |
| 2004-01-28 | 43.70 |
| 2004-01-27 | 47.42 |
| 2004-01-26 | 46.89 |
| 2004-01-21 | 47.42 |
| 2004-01-20 | 44.76 |
| 2004-01-19 | 42.63 |
| 2004-01-16 | 41.03 |
| 2004-01-15 | 42.10 |
| 2004-01-14 | 42.63 |
| 2004-01-13 | 43.70 |
| 2004-01-12 | 43.16 |
| 2004-01-09 | 43.16 |
| 2004-01-08 | 41.03 |
| 2004-01-07 | 40.50 |
| 2004-01-06 | 39.44 |
| 2004-01-05 | 39.44 |
| 2004-01-02 | 36.78 |
| 2003-12-31 | 35.71 |
| 2003-12-30 | 34.12 |
| 2003-12-29 | 33.05 |
| 2003-12-24 | 33.58 |
| 2003-12-23 | 33.58 |
| 2003-12-22 | 33.58 |
| 2003-12-19 | 32.52 |
| 2003-12-18 | 30.92 |
| 2003-12-17 | 30.39 |
| 2003-12-16 | 31.99 |
| 2003-12-15 | 33.58 |
| 2003-12-12 | 35.71 |
| 2003-12-11 | 34.65 |
| 2003-12-10 | 33.05 |
| 2003-12-09 | 33.05 |
| 2003-12-08 | 30.39 |
| 2003-12-05 | 31.99 |
| 2003-12-04 | 31.99 |
| 2003-12-03 | 32.52 |
| 2003-12-02 | 33.05 |
| 2003-12-01 | 33.58 |
| 2003-11-28 | 31.99 |
| 2003-11-27 | 30.39 |
| 2003-11-26 | 29.33 |
| 2003-11-25 | 28.79 |
| 2003-11-24 | 26.66 |
| 2003-11-21 | 26.13 |
| 2003-11-20 | 26.66 |
| 2003-11-19 | 27.73 |
| 2003-11-18 | 28.79 |
| 2003-11-17 | 28.26 |
| 2003-11-14 | 30.39 |
| 2003-11-13 | 30.39 |
| 2003-11-12 | 28.26 |
| 2003-11-11 | 28.26 |
| 2003-11-10 | 30.39 |
| 2003-11-07 | 30.92 |
| 2003-11-06 | 29.86 |
| 2003-11-05 | 32.52 |
| 2003-11-04 | 33.05 |
| 2003-11-03 | 32.52 |
| 2003-10-31 | 29.86 |
| 2003-10-30 | 29.86 |
| 2003-10-29 | 30.18 |
| 2003-10-28 | 29.13 |
| 2003-10-27 | 24.95 |
| 2003-10-24 | 25.47 |
| 2003-10-23 | 25.47 |
| 2003-10-22 | 30.18 |
| 2003-10-21 | 30.18 |
| 2003-10-20 | 29.65 |
| 2003-10-17 | 28.61 |
| 2003-10-16 | 27.56 |
| 2003-10-15 | 28.09 |
| 2003-10-14 | 27.04 |
| 2003-10-13 | 28.09 |
| 2003-10-10 | 27.04 |
| 2003-10-09 | 25.47 |
| 2003-10-08 | 24.95 |
| 2003-10-07 | 25.47 |
| 2003-10-06 | 25.47 |
| 2003-10-03 | 24.95 |
| 2003-10-02 | 23.38 |
| 2003-09-30 | 19.72 |
| 2003-09-29 | 19.20 |
| 2003-09-26 | 20.24 |
| 2003-09-25 | 21.29 |
| 2003-09-24 | 20.24 |
| 2003-09-23 | 16.58 |
| 2003-09-22 | 16.06 |
| 2003-09-19 | 17.11 |
| 2003-09-18 | 18.15 |
| 2003-09-17 | 18.68 |
| 2003-09-16 | 17.63 |
| 2003-09-15 | 17.63 |
| 2003-09-11 | 16.06 |
| 2003-09-10 | 15.54 |
| 2003-09-09 | 17.63 |
| 2003-09-08 | 18.68 |
| 2003-09-05 | 18.68 |
| 2003-09-04 | 18.68 |
| 2003-09-03 | 18.68 |
| 2003-09-02 | 16.58 |
| 2003-09-01 | 16.58 |
| 2003-08-29 | 16.06 |
| 2003-08-28 | 14.49 |
| 2003-08-27 | 13.45 |
| 2003-08-26 | 14.49 |
| 2003-08-25 | 14.49 |
| 2003-08-22 | 14.49 |
| 2003-08-21 | 13.45 |
| 2003-08-20 | 11.36 |
| 2003-08-19 | 11.36 |
| 2003-08-18 | 10.83 |
| 2003-08-15 | 10.31 |
| 2003-08-14 | 9.27 |
| 2003-08-13 | 8.74 |
| 2003-08-12 | 7.17 |
| 2003-08-11 | 7.17 |
| 2003-08-08 | 5.08 |
| 2003-08-07 | 5.61 |
| 2003-08-06 | 5.61 |
| 2003-08-05 | 7.70 |
| 2003-08-04 | 7.70 |
| 2003-08-01 | 8.22 |
| 2003-07-31 | 6.65 |
| 2003-07-30 | 6.65 |
| 2003-07-29 | 8.22 |
| 2003-07-28 | 7.70 |
| 2003-07-25 | 5.08 |
| 2003-07-24 | 5.08 |
| 2003-07-23 | 4.56 |
| 2003-07-22 | 5.61 |
| 2003-07-21 | 6.65 |
| 2003-07-18 | 7.70 |
| 2003-07-17 | 6.65 |
| 2003-07-16 | 7.70 |
| 2003-07-15 | 6.65 |
| 2003-07-14 | 7.17 |
| 2003-07-11 | 5.61 |
| 2003-07-10 | 5.61 |
| 2003-07-09 | 6.13 |
| 2003-07-08 | 5.61 |
| 2003-07-07 | 4.56 |
| 2003-07-04 | 1.95 |
| 2003-07-03 | 1.42 |
| 2003-07-02 | 1.42 |
| 2003-06-30 | 0.90 |
| 2003-06-27 | 2.47 |
| 2003-06-26 | 1.95 |
| 2003-06-25 | 2.47 |
| 2003-06-24 | 2.47 |
| 2003-06-23 | 3.51 |
| 2003-06-20 | 5.08 |
| 2003-06-19 | 5.08 |
| 2003-06-18 | 5.08 |
| 2003-06-17 | 5.61 |
| 2003-06-16 | 4.04 |
| 2003-06-13 | 4.04 |
| 2003-06-12 | 2.99 |
| 2003-06-11 | 2.47 |
| 2003-06-10 | 2.47 |
| 2003-06-09 | 2.99 |
| 2003-06-06 | 3.51 |
| 2003-06-05 | 1.42 |
| 2003-06-03 | 2.47 |
| 2003-06-02 | 1.42 |
| 2003-05-30 | 0.38 |
| 2003-05-29 | 0.38 |
| 2003-05-28 | 0.90 |
| 2003-05-27 | -0.15 |
| 2003-05-26 | 0.38 |
| 2003-05-23 | -1.71 |
| 2003-05-22 | -3.28 |
| 2003-05-21 | -4.33 |
| 2003-05-20 | -4.33 |
| 2003-05-19 | -4.33 |
| 2003-05-16 | -3.80 |
| 2003-05-15 | -3.28 |
| 2003-05-14 | -3.28 |
| 2003-05-13 | -3.80 |
| 2003-05-12 | -3.28 |
| 2003-05-09 | -4.85 |
| 2003-05-07 | -6.42 |
| 2003-05-06 | -6.42 |
| 2003-05-05 | -6.42 |
| 2003-05-02 | -7.46 |
| 2003-04-30 | -7.99 |
| 2003-04-29 | -7.99 |
| 2003-04-28 | -11.02 |
| 2003-04-25 | -11.53 |
| 2003-04-24 | -11.53 |
| 2003-04-23 | -11.02 |
| 2003-04-22 | -10.00 |
| 2003-04-17 | -10.51 |
| 2003-04-16 | -9.49 |
| 2003-04-15 | -9.49 |
| 2003-04-14 | -10.51 |
| 2003-04-11 | -9.49 |
| 2003-04-10 | -10.00 |
| 2003-04-09 | -9.49 |
| 2003-04-08 | -7.95 |
| 2003-04-07 | -6.42 |
| 2003-04-04 | -7.95 |
| 2003-04-03 | -9.49 |
| 2003-04-02 | -8.97 |
| 2003-04-01 | -10.00 |
| 2003-03-31 | -9.49 |
| 2003-03-28 | -7.95 |
| 2003-03-27 | -7.44 |
| 2003-03-26 | -5.91 |
| 2003-03-25 | -5.91 |
| 2003-03-24 | -5.39 |
| 2003-03-21 | -4.37 |
| 2003-03-20 | -4.37 |
| 2003-03-19 | -4.88 |
| 2003-03-18 | -6.93 |
| 2003-03-17 | -8.97 |
| 2003-03-14 | -7.44 |
| 2003-03-13 | -9.49 |
| 2003-03-12 | -8.46 |
| 2003-03-11 | -8.46 |
| 2003-03-10 | -8.97 |
| 2003-03-07 | -7.95 |
| 2003-03-06 | -7.44 |
| 2003-03-05 | -5.91 |
| 2003-03-04 | -5.39 |
| 2003-03-03 | -4.37 |
| 2003-02-28 | -6.42 |
| 2003-02-27 | -5.39 |
| 2003-02-26 | -5.91 |
| 2003-02-25 | -5.91 |
| 2003-02-24 | -5.39 |
| 2003-02-21 | -5.39 |
| 2003-02-20 | -3.35 |
| 2003-02-19 | -3.35 |
| 2003-02-18 | -3.35 |
| 2003-02-17 | -3.86 |
| 2003-02-14 | -5.39 |
| 2003-02-13 | -5.91 |
| 2003-02-12 | -3.86 |
| 2003-02-11 | -5.91 |
| 2003-02-10 | -5.91 |
| 2003-02-07 | -5.91 |
| 2003-02-06 | -6.42 |
| 2003-02-05 | -5.39 |
| 2003-02-04 | -4.88 |
| 2003-01-30 | -4.88 |
| 2003-01-29 | -5.39 |
| 2003-01-28 | -4.37 |
| 2003-01-27 | -4.88 |
| 2003-01-24 | -3.35 |
| 2003-01-23 | -1.30 |
| 2003-01-22 | -1.81 |
| 2003-01-21 | -1.81 |
| 2003-01-20 | -1.81 |
| 2003-01-17 | -0.79 |
| 2003-01-16 | -0.28 |
| 2003-01-15 | 1.77 |
| 2003-01-14 | 0.74 |
| 2003-01-13 | 1.25 |
| 2003-01-10 | 0.23 |
| 2003-01-09 | -0.28 |
| 2003-01-08 | -0.28 |
| 2003-01-07 | -0.79 |
| 2003-01-06 | -0.79 |
| 2003-01-03 | -1.30 |
| 2003-01-02 | -4.37 |
| 2002-12-31 | -3.86 |
| 2002-12-30 | -4.37 |
| 2002-12-27 | -2.84 |
| 2002-12-24 | -1.81 |
| 2002-12-23 | -1.30 |
| 2002-12-20 | -0.79 |
| 2002-12-19 | -1.81 |
| 2002-12-18 | -1.81 |
| 2002-12-17 | 0.23 |
| 2002-12-16 | -0.79 |
| 2002-12-13 | 0.23 |
| 2002-12-12 | 0.74 |
| 2002-12-11 | 0.74 |
| 2002-12-10 | 0.74 |
| 2002-12-09 | 1.77 |
| 2002-12-06 | 2.79 |
| 2002-12-05 | 2.79 |
| 2002-12-04 | 2.28 |
| 2002-12-03 | 5.35 |
| 2002-12-02 | 4.83 |
| 2002-11-29 | 3.81 |
| 2002-11-28 | 3.81 |
| 2002-11-27 | 2.28 |
| 2002-11-26 | 2.79 |
| 2002-11-25 | 3.81 |
| 2002-11-22 | 3.30 |
| 2002-11-21 | 2.28 |
| 2002-11-20 | 2.28 |
| 2002-11-19 | 1.77 |
| 2002-11-18 | 1.25 |
| 2002-11-15 | 1.25 |
| 2002-11-14 | -0.28 |
| 2002-11-13 | -1.81 |
| 2002-11-12 | -1.81 |
| 2002-11-11 | -2.33 |
| 2002-11-08 | 0.23 |
| 2002-11-07 | 0.74 |
| 2002-11-06 | -0.28 |
| 2002-11-05 | -0.79 |
| 2002-11-04 | -0.28 |
| 2002-11-01 | -3.86 |
| 2002-10-31 | -2.84 |
| 2002-10-30 | -1.51 |
| 2002-10-29 | -1.01 |
| 2002-10-28 | 1.01 |
| 2002-10-25 | -0.50 |
| 2002-10-24 | 0.50 |
| 2002-10-23 | 0.50 |
| 2002-10-22 | -2.01 |
| 2002-10-21 | -2.01 |
| 2002-10-18 | -1.51 |
| 2002-10-17 | -2.01 |
| 2002-10-16 | -3.02 |
| 2002-10-15 | -4.52 |
| 2002-10-11 | -8.04 |
| 2002-10-10 | -9.05 |
| 2002-10-09 | -8.04 |
| 2002-10-08 | -7.54 |
| 2002-10-07 | -8.54 |
| 2002-10-04 | -7.54 |
| 2002-10-03 | -8.04 |
| 2002-10-02 | -6.03 |
| 2002-09-30 | -7.04 |
| 2002-09-27 | -5.03 |
| 2002-09-26 | -5.03 |
| 2002-09-25 | -6.53 |
| 2002-09-24 | -5.53 |
| 2002-09-23 | -5.03 |
| 2002-09-20 | -4.52 |
| 2002-09-19 | -3.02 |
| 2002-09-18 | -3.52 |
| 2002-09-17 | -0.50 |
| 2002-09-16 | -2.51 |
| 2002-09-13 | -1.51 |
| 2002-09-12 | 1.51 |
| 2002-09-11 | 0.50 |
| 2002-09-10 | 1.01 |
| 2002-09-09 | -0.50 |
| 2002-09-06 | -0.50 |
| 2002-09-05 | -0.50 |
| 2002-09-04 | 0.50 |
| 2002-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy