Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-09-30 | -61.67 |
| 2025-09-29 | -62.78 |
| 2025-09-26 | -59.64 |
| 2025-09-25 | -58.71 |
| 2025-09-24 | -57.41 |
| 2025-09-23 | -68.34 |
| 2025-09-22 | -67.04 |
| 2025-09-19 | -72.97 |
| 2025-09-18 | -73.89 |
| 2025-09-17 | -73.89 |
| 2025-09-16 | -73.15 |
| 2025-09-15 | -73.15 |
| 2025-09-12 | -73.15 |
| 2025-09-11 | -74.45 |
| 2025-09-10 | -74.82 |
| 2025-09-09 | -74.45 |
| 2025-09-08 | -74.26 |
| 2025-09-05 | -75.56 |
| 2025-09-04 | -75.93 |
| 2025-09-03 | -75.37 |
| 2025-09-02 | -75.74 |
| 2025-09-01 | -75.00 |
| 2025-08-29 | -75.19 |
| 2025-08-28 | -73.71 |
| 2025-08-27 | -72.97 |
| 2025-08-26 | -72.41 |
| 2025-08-25 | -71.67 |
| 2025-08-22 | -71.49 |
| 2025-08-21 | -72.04 |
| 2025-08-20 | -72.60 |
| 2025-08-19 | -72.60 |
| 2025-08-18 | -72.04 |
| 2025-08-15 | -72.97 |
| 2025-08-14 | -73.89 |
| 2025-08-13 | -72.78 |
| 2025-08-12 | -73.71 |
| 2025-08-11 | -73.52 |
| 2025-08-08 | -73.71 |
| 2025-08-07 | -73.89 |
| 2025-08-06 | -73.52 |
| 2025-08-05 | -73.89 |
| 2025-08-04 | -73.71 |
| 2025-08-01 | -72.41 |
| 2025-07-31 | -74.08 |
| 2025-07-30 | -73.34 |
| 2025-07-29 | -72.41 |
| 2025-07-28 | -72.41 |
| 2025-07-25 | -74.08 |
| 2025-07-24 | -76.11 |
| 2025-07-23 | -76.67 |
| 2025-07-22 | -77.41 |
| 2025-07-21 | -76.67 |
| 2025-07-18 | -75.93 |
| 2025-07-17 | -76.30 |
| 2025-07-16 | -76.67 |
| 2025-07-15 | -77.04 |
| 2025-07-14 | -77.04 |
| 2025-07-11 | -78.15 |
| 2025-07-10 | -77.78 |
| 2025-07-09 | -78.71 |
| 2025-07-08 | -78.71 |
| 2025-07-07 | -78.34 |
| 2025-07-04 | -78.15 |
| 2025-07-03 | -77.97 |
| 2025-07-02 | -78.34 |
| 2025-06-30 | -78.71 |
| 2025-06-27 | -78.71 |
| 2025-06-26 | -78.89 |
| 2025-06-25 | -78.34 |
| 2025-06-24 | -78.52 |
| 2025-06-23 | -78.71 |
| 2025-06-20 | -79.45 |
| 2025-06-19 | -79.63 |
| 2025-06-18 | -79.45 |
| 2025-06-17 | -77.97 |
| 2025-06-16 | -79.63 |
| 2025-06-13 | -79.26 |
| 2025-06-12 | -79.45 |
| 2025-06-11 | -78.71 |
| 2025-06-10 | -78.15 |
| 2025-06-09 | -80.19 |
| 2025-06-06 | -80.37 |
| 2025-06-05 | -80.37 |
| 2025-06-04 | -80.37 |
| 2025-06-03 | -80.74 |
| 2025-06-02 | -79.82 |
| 2025-05-30 | -80.00 |
| 2025-05-29 | -80.00 |
| 2025-05-28 | -80.00 |
| 2025-05-27 | -80.19 |
| 2025-05-26 | -79.26 |
| 2025-05-23 | -81.11 |
| 2025-05-22 | -80.74 |
| 2025-05-21 | -80.74 |
| 2025-05-20 | -80.93 |
| 2025-05-19 | -80.56 |
| 2025-05-16 | -80.56 |
| 2025-05-15 | -79.82 |
| 2025-05-14 | -79.82 |
| 2025-05-13 | -80.37 |
| 2025-05-12 | -80.19 |
| 2025-05-09 | -80.19 |
| 2025-05-08 | -80.74 |
| 2025-05-07 | -79.82 |
| 2025-05-06 | -80.74 |
| 2025-05-02 | -80.74 |
| 2025-04-30 | -80.93 |
| 2025-04-29 | -80.93 |
| 2025-04-28 | -80.37 |
| 2025-04-25 | -80.19 |
| 2025-04-24 | -80.93 |
| 2025-04-23 | -80.56 |
| 2025-04-22 | -81.11 |
| 2025-04-17 | -80.56 |
| 2025-04-16 | -80.56 |
| 2025-04-15 | -80.56 |
| 2025-04-14 | -80.00 |
| 2025-04-11 | -80.00 |
| 2025-04-10 | -80.37 |
| 2025-04-09 | -79.82 |
| 2025-04-08 | -80.93 |
| 2025-04-07 | -79.45 |
| 2025-04-03 | -77.04 |
| 2025-04-02 | -76.86 |
| 2025-04-01 | -76.86 |
| 2025-03-31 | -76.67 |
| 2025-03-28 | -76.86 |
| 2025-03-27 | -76.86 |
| 2025-03-26 | -76.86 |
| 2025-03-25 | -76.86 |
| 2025-03-24 | -76.67 |
| 2025-03-21 | -76.48 |
| 2025-03-20 | -75.56 |
| 2025-03-19 | -76.48 |
| 2025-03-18 | -76.30 |
| 2025-03-17 | -75.74 |
| 2025-03-14 | -75.93 |
| 2025-03-13 | -75.74 |
| 2025-03-12 | -76.11 |
| 2025-03-11 | -76.11 |
| 2025-03-10 | -75.93 |
| 2025-03-07 | -75.74 |
| 2025-03-06 | -75.56 |
| 2025-03-05 | -76.67 |
| 2025-03-04 | -76.30 |
| 2025-03-03 | -75.74 |
| 2025-02-28 | -75.74 |
| 2025-02-27 | -74.82 |
| 2025-02-26 | -74.26 |
| 2025-02-25 | -73.89 |
| 2025-02-24 | -75.37 |
| 2025-02-21 | -74.26 |
| 2025-02-20 | -74.26 |
| 2025-02-19 | -75.00 |
| 2025-02-18 | -76.48 |
| 2025-02-17 | -77.04 |
| 2025-02-14 | -76.86 |
| 2025-02-13 | -76.67 |
| 2025-02-12 | -76.30 |
| 2025-02-11 | -77.04 |
| 2025-02-10 | -76.30 |
| 2025-02-07 | -76.11 |
| 2025-02-06 | -76.11 |
| 2025-02-05 | -76.86 |
| 2025-02-04 | -77.23 |
| 2025-02-03 | -77.41 |
| 2025-01-28 | -77.41 |
| 2025-01-27 | -77.41 |
| 2025-01-24 | -77.78 |
| 2025-01-23 | -77.23 |
| 2025-01-22 | -76.86 |
| 2025-01-21 | -76.67 |
| 2025-01-20 | -76.48 |
| 2025-01-17 | -75.37 |
| 2025-01-16 | -76.86 |
| 2025-01-15 | -77.04 |
| 2025-01-14 | -76.30 |
| 2025-01-13 | -76.67 |
| 2025-01-10 | -75.93 |
| 2025-01-09 | -75.74 |
| 2025-01-08 | -75.74 |
| 2025-01-07 | -75.56 |
| 2025-01-06 | -75.00 |
| 2025-01-03 | -75.00 |
| 2025-01-02 | -74.26 |
| 2024-12-31 | -73.15 |
| 2024-12-30 | -74.63 |
| 2024-12-27 | -75.00 |
| 2024-12-24 | -75.00 |
| 2024-12-23 | -75.00 |
| 2024-12-20 | -75.00 |
| 2024-12-19 | -75.19 |
| 2024-12-18 | -74.45 |
| 2024-12-17 | -73.89 |
| 2024-12-16 | -74.82 |
| 2024-12-13 | -73.89 |
| 2024-12-12 | -73.89 |
| 2024-12-11 | -74.45 |
| 2024-12-10 | -74.08 |
| 2024-12-09 | -73.89 |
| 2024-12-06 | -74.82 |
| 2024-12-05 | -75.56 |
| 2024-12-04 | -74.45 |
| 2024-12-03 | -75.00 |
| 2024-12-02 | -73.71 |
| 2024-11-29 | -73.15 |
| 2024-11-28 | -74.63 |
| 2024-11-27 | -74.63 |
| 2024-11-26 | -75.00 |
| 2024-11-25 | -74.63 |
| 2024-11-22 | -74.82 |
| 2024-11-21 | -74.63 |
| 2024-11-20 | -74.82 |
| 2024-11-19 | -74.82 |
| 2024-11-18 | -74.63 |
| 2024-11-15 | -74.45 |
| 2024-11-14 | -74.45 |
| 2024-11-13 | -73.71 |
| 2024-11-12 | -73.52 |
| 2024-11-11 | -72.97 |
| 2024-11-08 | -72.97 |
| 2024-11-07 | -72.97 |
| 2024-11-06 | -72.97 |
| 2024-11-05 | -72.04 |
| 2024-11-04 | -72.23 |
| 2024-11-01 | -71.86 |
| 2024-10-31 | -71.49 |
| 2024-10-30 | -72.04 |
| 2024-10-29 | -72.04 |
| 2024-10-28 | -72.04 |
| 2024-10-25 | -72.97 |
| 2024-10-24 | -72.60 |
| 2024-10-23 | -72.41 |
| 2024-10-22 | -73.52 |
| 2024-10-21 | -72.23 |
| 2024-10-18 | -71.30 |
| 2024-10-17 | -73.34 |
| 2024-10-16 | -71.30 |
| 2024-10-15 | -71.86 |
| 2024-10-14 | -70.75 |
| 2024-10-10 | -69.63 |
| 2024-10-09 | -72.23 |
| 2024-10-08 | -70.19 |
| 2024-10-07 | -67.41 |
| 2024-10-04 | -68.34 |
| 2024-10-03 | -70.75 |
| 2024-10-02 | -69.45 |
| 2024-09-30 | -71.49 |
| 2024-09-27 | -72.97 |
| 2024-09-26 | -73.34 |
| 2024-09-25 | -73.71 |
| 2024-09-24 | -73.71 |
| 2024-09-23 | -74.63 |
| 2024-09-20 | -74.08 |
| 2024-09-19 | -74.26 |
| 2024-09-17 | -74.26 |
| 2024-09-16 | -74.63 |
| 2024-09-13 | -74.08 |
| 2024-09-12 | -74.26 |
| 2024-09-11 | -74.45 |
| 2024-09-10 | -73.89 |
| 2024-09-09 | -73.71 |
| 2024-09-05 | -73.71 |
| 2024-09-04 | -74.45 |
| 2024-09-03 | -74.45 |
| 2024-09-02 | -73.71 |
| 2024-08-30 | -73.89 |
| 2024-08-29 | -74.82 |
| 2024-08-28 | -73.71 |
| 2024-08-27 | -73.71 |
| 2024-08-26 | -73.52 |
| 2024-08-23 | -73.71 |
| 2024-08-22 | -72.78 |
| 2024-08-21 | -72.78 |
| 2024-08-20 | -72.78 |
| 2024-08-19 | -72.78 |
| 2024-08-16 | -72.78 |
| 2024-08-15 | -73.15 |
| 2024-08-14 | -72.78 |
| 2024-08-13 | -72.78 |
| 2024-08-12 | -72.78 |
| 2024-08-09 | -73.15 |
| 2024-08-08 | -72.78 |
| 2024-08-07 | -73.52 |
| 2024-08-06 | -73.52 |
| 2024-08-05 | -74.08 |
| 2024-08-02 | -71.30 |
| 2024-08-01 | -71.30 |
| 2024-07-31 | -71.30 |
| 2024-07-30 | -72.41 |
| 2024-07-29 | -71.86 |
| 2024-07-26 | -72.41 |
| 2024-07-25 | -73.15 |
| 2024-07-24 | -71.86 |
| 2024-07-23 | -71.86 |
| 2024-07-22 | -71.67 |
| 2024-07-19 | -72.04 |
| 2024-07-18 | -70.93 |
| 2024-07-17 | -70.93 |
| 2024-07-16 | -70.75 |
| 2024-07-15 | -71.67 |
| 2024-07-12 | -70.93 |
| 2024-07-11 | -70.56 |
| 2024-07-10 | -72.23 |
| 2024-07-09 | -69.08 |
| 2024-07-08 | -69.08 |
| 2024-07-05 | -68.15 |
| 2024-07-04 | -67.97 |
| 2024-07-03 | -68.34 |
| 2024-07-02 | -68.15 |
| 2024-06-28 | -67.60 |
| 2024-06-27 | -68.89 |
| 2024-06-26 | -68.71 |
| 2024-06-25 | -68.15 |
| 2024-06-24 | -67.60 |
| 2024-06-21 | -67.97 |
| 2024-06-20 | -66.67 |
| 2024-06-19 | -66.67 |
| 2024-06-18 | -66.67 |
| 2024-06-17 | -66.86 |
| 2024-06-14 | -66.30 |
| 2024-06-13 | -66.30 |
| 2024-06-12 | -67.04 |
| 2024-06-11 | -66.49 |
| 2024-06-07 | -66.30 |
| 2024-06-06 | -66.49 |
| 2024-06-05 | -66.30 |
| 2024-06-04 | -67.41 |
| 2024-06-03 | -66.30 |
| 2024-05-31 | -65.93 |
| 2024-05-30 | -66.12 |
| 2024-05-29 | -65.93 |
| 2024-05-28 | -65.93 |
| 2024-05-27 | -66.12 |
| 2024-05-24 | -65.93 |
| 2024-05-23 | -65.93 |
| 2024-05-22 | -65.75 |
| 2024-05-21 | -65.75 |
| 2024-05-20 | -66.30 |
| 2024-05-17 | -65.38 |
| 2024-05-16 | -65.38 |
| 2024-05-14 | -65.75 |
| 2024-05-13 | -65.75 |
| 2024-05-10 | -66.12 |
| 2024-05-09 | -65.56 |
| 2024-05-08 | -65.56 |
| 2024-05-07 | -65.38 |
| 2024-05-06 | -65.19 |
| 2024-05-03 | -65.19 |
| 2024-05-02 | -65.38 |
| 2024-04-30 | -66.30 |
| 2024-04-29 | -66.30 |
| 2024-04-26 | -66.86 |
| 2024-04-25 | -67.78 |
| 2024-04-24 | -67.60 |
| 2024-04-23 | -68.34 |
| 2024-04-22 | -67.04 |
| 2024-04-19 | -67.23 |
| 2024-04-18 | -66.30 |
| 2024-04-17 | -67.04 |
| 2024-04-16 | -65.93 |
| 2024-04-15 | -65.38 |
| 2024-04-12 | -65.75 |
| 2024-04-11 | -65.19 |
| 2024-04-10 | -65.38 |
| 2024-04-09 | -65.19 |
| 2024-04-08 | -65.19 |
| 2024-04-05 | -65.75 |
| 2024-04-03 | -66.67 |
| 2024-04-02 | -64.63 |
| 2024-03-28 | -64.08 |
| 2024-03-27 | -65.19 |
| 2024-03-26 | -64.63 |
| 2024-03-25 | -63.89 |
| 2024-03-22 | -63.89 |
| 2024-03-21 | -63.34 |
| 2024-03-20 | -63.89 |
| 2024-03-19 | -63.89 |
| 2024-03-18 | -63.15 |
| 2024-03-15 | -63.15 |
| 2024-03-14 | -63.15 |
| 2024-03-13 | -62.23 |
| 2024-03-12 | -62.60 |
| 2024-03-11 | -63.52 |
| 2024-03-08 | -63.89 |
| 2024-03-07 | -62.60 |
| 2024-03-06 | -62.60 |
| 2024-03-05 | -61.67 |
| 2024-03-04 | -61.49 |
| 2024-03-01 | -61.12 |
| 2024-02-29 | -60.75 |
| 2024-02-28 | -61.12 |
| 2024-02-27 | -58.71 |
| 2024-02-26 | -61.12 |
| 2024-02-23 | -60.75 |
| 2024-02-22 | -60.93 |
| 2024-02-21 | -60.93 |
| 2024-02-20 | -61.30 |
| 2024-02-19 | -59.45 |
| 2024-02-16 | -58.15 |
| 2024-02-15 | -59.45 |
| 2024-02-14 | -58.15 |
| 2024-02-09 | -57.04 |
| 2024-02-08 | -57.04 |
| 2024-02-07 | -59.08 |
| 2024-02-06 | -56.86 |
| 2024-02-05 | -59.27 |
| 2024-02-02 | -57.41 |
| 2024-02-01 | -55.75 |
| 2024-01-31 | -58.34 |
| 2024-01-30 | -57.41 |
| 2024-01-29 | -55.93 |
| 2024-01-26 | -55.93 |
| 2024-01-25 | -54.08 |
| 2024-01-24 | -57.41 |
| 2024-01-23 | -57.78 |
| 2024-01-22 | -61.67 |
| 2024-01-19 | -57.78 |
| 2024-01-18 | -55.75 |
| 2024-01-17 | -56.86 |
| 2024-01-16 | -55.56 |
| 2024-01-15 | -54.45 |
| 2024-01-12 | -53.71 |
| 2024-01-11 | -55.56 |
| 2024-01-10 | -55.56 |
| 2024-01-09 | -57.60 |
| 2024-01-08 | -55.56 |
| 2024-01-05 | -55.56 |
| 2024-01-04 | -53.71 |
| 2024-01-03 | -54.27 |
| 2024-01-02 | -53.71 |
| 2023-12-29 | -53.71 |
| 2023-12-28 | -56.12 |
| 2023-12-27 | -53.71 |
| 2023-12-22 | -53.71 |
| 2023-12-21 | -52.78 |
| 2023-12-20 | -51.86 |
| 2023-12-19 | -55.01 |
| 2023-12-18 | -57.23 |
| 2023-12-15 | -55.75 |
| 2023-12-14 | -55.19 |
| 2023-12-13 | -55.01 |
| 2023-12-12 | -53.90 |
| 2023-12-11 | -54.64 |
| 2023-12-08 | -55.01 |
| 2023-12-07 | -57.23 |
| 2023-12-06 | -57.04 |
| 2023-12-05 | -57.23 |
| 2023-12-04 | -54.64 |
| 2023-12-01 | -51.86 |
| 2023-11-30 | -51.86 |
| 2023-11-29 | -50.01 |
| 2023-11-28 | -50.01 |
| 2023-11-27 | -53.71 |
| 2023-11-24 | -55.01 |
| 2023-11-23 | -55.93 |
| 2023-11-22 | -55.56 |
| 2023-11-21 | -55.19 |
| 2023-11-20 | -56.12 |
| 2023-11-17 | -55.56 |
| 2023-11-16 | -54.27 |
| 2023-11-15 | -57.23 |
| 2023-11-14 | -58.90 |
| 2023-11-13 | -60.19 |
| 2023-11-10 | -59.27 |
| 2023-11-09 | -59.64 |
| 2023-11-08 | -59.64 |
| 2023-11-07 | -59.64 |
| 2023-11-06 | -59.64 |
| 2023-11-03 | -61.49 |
| 2023-11-02 | -61.49 |
| 2023-11-01 | -61.12 |
| 2023-10-31 | -62.04 |
| 2023-10-30 | -60.93 |
| 2023-10-27 | -60.38 |
| 2023-10-26 | -58.34 |
| 2023-10-25 | -60.93 |
| 2023-10-24 | -62.04 |
| 2023-10-20 | -61.30 |
| 2023-10-19 | -60.75 |
| 2023-10-18 | -57.41 |
| 2023-10-17 | -62.60 |
| 2023-10-16 | -62.60 |
| 2023-10-13 | -61.49 |
| 2023-10-12 | -61.49 |
| 2023-10-11 | -61.12 |
| 2023-10-10 | -60.93 |
| 2023-10-09 | -60.75 |
| 2023-10-06 | -60.75 |
| 2023-10-05 | -60.75 |
| 2023-10-04 | -61.30 |
| 2023-10-03 | -61.12 |
| 2023-09-29 | -60.38 |
| 2023-09-28 | -60.56 |
| 2023-09-27 | -60.56 |
| 2023-09-26 | -59.27 |
| 2023-09-25 | -59.27 |
| 2023-09-22 | -58.15 |
| 2023-09-21 | -57.97 |
| 2023-09-20 | -57.41 |
| 2023-09-19 | -57.97 |
| 2023-09-18 | -58.34 |
| 2023-09-15 | -59.45 |
| 2023-09-14 | -59.64 |
| 2023-09-13 | -60.19 |
| 2023-09-12 | -58.52 |
| 2023-09-11 | -55.75 |
| 2023-09-07 | -56.67 |
| 2023-09-06 | -56.12 |
| 2023-09-05 | -56.30 |
| 2023-09-04 | -56.30 |
| 2023-08-31 | -54.08 |
| 2023-08-30 | -52.78 |
| 2023-08-29 | -56.49 |
| 2023-08-28 | -56.49 |
| 2023-08-25 | -56.49 |
| 2023-08-24 | -56.30 |
| 2023-08-23 | -56.49 |
| 2023-08-22 | -55.01 |
| 2023-08-21 | -57.41 |
| 2023-08-18 | -54.82 |
| 2023-08-17 | -55.01 |
| 2023-08-16 | -54.64 |
| 2023-08-15 | -54.64 |
| 2023-08-14 | -53.90 |
| 2023-08-11 | -53.71 |
| 2023-08-10 | -51.86 |
| 2023-08-09 | -50.93 |
| 2023-08-08 | -53.71 |
| 2023-08-07 | -51.86 |
| 2023-08-04 | -50.01 |
| 2023-08-03 | -50.93 |
| 2023-08-02 | -50.93 |
| 2023-08-01 | -49.08 |
| 2023-07-31 | -50.93 |
| 2023-07-28 | -47.23 |
| 2023-07-27 | -47.23 |
| 2023-07-26 | -48.16 |
| 2023-07-25 | -50.01 |
| 2023-07-24 | -50.01 |
| 2023-07-21 | -50.01 |
| 2023-07-20 | -50.01 |
| 2023-07-19 | -50.01 |
| 2023-07-18 | -49.08 |
| 2023-07-14 | -48.16 |
| 2023-07-13 | -48.16 |
| 2023-07-12 | -48.16 |
| 2023-07-11 | -50.93 |
| 2023-07-10 | -51.86 |
| 2023-07-07 | -50.01 |
| 2023-07-06 | -50.01 |
| 2023-07-05 | -50.01 |
| 2023-07-04 | -50.01 |
| 2023-07-03 | -50.01 |
| 2023-06-30 | -48.16 |
| 2023-06-29 | -49.08 |
| 2023-06-28 | -49.08 |
| 2023-06-27 | -50.93 |
| 2023-06-26 | -50.93 |
| 2023-06-23 | -50.93 |
| 2023-06-21 | -50.01 |
| 2023-06-20 | -49.08 |
| 2023-06-19 | -48.16 |
| 2023-06-16 | -48.16 |
| 2023-06-15 | -48.16 |
| 2023-06-14 | -49.08 |
| 2023-06-13 | -49.08 |
| 2023-06-12 | -50.01 |
| 2023-06-09 | -50.01 |
| 2023-06-08 | -50.01 |
| 2023-06-07 | -50.93 |
| 2023-06-06 | -50.01 |
| 2023-06-05 | -49.08 |
| 2023-06-02 | -50.93 |
| 2023-06-01 | -52.78 |
| 2023-05-31 | -51.86 |
| 2023-05-30 | -50.01 |
| 2023-05-29 | -50.01 |
| 2023-05-25 | -50.01 |
| 2023-05-24 | -47.23 |
| 2023-05-23 | -45.38 |
| 2023-05-22 | -45.38 |
| 2023-05-19 | -44.45 |
| 2023-05-18 | -44.45 |
| 2023-05-17 | -45.38 |
| 2023-05-16 | -45.38 |
| 2023-05-15 | -44.45 |
| 2023-05-12 | -44.45 |
| 2023-05-11 | -43.53 |
| 2023-05-10 | -43.53 |
| 2023-05-09 | -42.60 |
| 2023-05-08 | -43.53 |
| 2023-05-05 | -43.53 |
| 2023-05-04 | -44.45 |
| 2023-05-03 | -44.45 |
| 2023-05-02 | -42.60 |
| 2023-04-28 | -42.60 |
| 2023-04-27 | -42.60 |
| 2023-04-26 | -42.60 |
| 2023-04-25 | -43.53 |
| 2023-04-24 | -43.53 |
| 2023-04-21 | -43.53 |
| 2023-04-20 | -43.53 |
| 2023-04-19 | -42.60 |
| 2023-04-18 | -42.60 |
| 2023-04-17 | -41.68 |
| 2023-04-14 | -43.53 |
| 2023-04-13 | -42.60 |
| 2023-04-12 | -42.60 |
| 2023-04-11 | -44.45 |
| 2023-04-06 | -42.60 |
| 2023-04-04 | -42.60 |
| 2023-04-03 | -41.68 |
| 2023-03-31 | -41.68 |
| 2023-03-30 | -42.60 |
| 2023-03-29 | -42.60 |
| 2023-03-28 | -44.45 |
| 2023-03-27 | -41.68 |
| 2023-03-24 | -43.53 |
| 2023-03-23 | -42.60 |
| 2023-03-22 | -42.60 |
| 2023-03-21 | -43.53 |
| 2023-03-20 | -43.53 |
| 2023-03-17 | -42.60 |
| 2023-03-16 | -41.68 |
| 2023-03-15 | -42.60 |
| 2023-03-14 | -40.75 |
| 2023-03-13 | -40.75 |
| 2023-03-10 | -38.90 |
| 2023-03-09 | -36.12 |
| 2023-03-08 | -28.71 |
| 2023-03-07 | -36.12 |
| 2023-03-06 | -36.12 |
| 2023-03-03 | -36.12 |
| 2023-03-02 | -35.19 |
| 2023-03-01 | -37.05 |
| 2023-02-28 | -37.97 |
| 2023-02-27 | -37.97 |
| 2023-02-24 | -37.97 |
| 2023-02-23 | -37.05 |
| 2023-02-22 | -37.05 |
| 2023-02-21 | -37.05 |
| 2023-02-20 | -36.12 |
| 2023-02-17 | -37.05 |
| 2023-02-16 | -37.05 |
| 2023-02-15 | -37.05 |
| 2023-02-14 | -37.97 |
| 2023-02-13 | -36.12 |
| 2023-02-10 | -37.05 |
| 2023-02-09 | -35.19 |
| 2023-02-08 | -35.19 |
| 2023-02-07 | -35.19 |
| 2023-02-06 | -36.12 |
| 2023-02-03 | -31.49 |
| 2023-02-02 | -32.42 |
| 2023-02-01 | -32.42 |
| 2023-01-31 | -35.19 |
| 2023-01-30 | -37.05 |
| 2023-01-27 | -34.27 |
| 2023-01-26 | -37.05 |
| 2023-01-20 | -37.05 |
| 2023-01-19 | -37.97 |
| 2023-01-18 | -38.90 |
| 2023-01-17 | -38.90 |
| 2023-01-16 | -37.05 |
| 2023-01-13 | -37.05 |
| 2023-01-12 | -37.97 |
| 2023-01-11 | -37.05 |
| 2023-01-10 | -37.05 |
| 2023-01-09 | -37.97 |
| 2023-01-06 | -34.27 |
| 2023-01-05 | -33.34 |
| 2023-01-04 | -36.12 |
| 2023-01-03 | -35.19 |
| 2022-12-30 | -33.34 |
| 2022-12-29 | -35.19 |
| 2022-12-28 | -34.27 |
| 2022-12-23 | -35.19 |
| 2022-12-22 | -36.12 |
| 2022-12-21 | -36.12 |
| 2022-12-20 | -33.34 |
| 2022-12-19 | -31.49 |
| 2022-12-16 | -31.49 |
| 2022-12-15 | -31.49 |
| 2022-12-14 | -30.57 |
| 2022-12-13 | -32.42 |
| 2022-12-12 | -30.57 |
| 2022-12-09 | -27.79 |
| 2022-12-08 | -27.79 |
| 2022-12-07 | -29.64 |
| 2022-12-06 | -27.79 |
| 2022-12-05 | -30.57 |
| 2022-12-02 | -32.42 |
| 2022-12-01 | -36.12 |
| 2022-11-30 | -34.27 |
| 2022-11-29 | -35.19 |
| 2022-11-28 | -33.34 |
| 2022-11-25 | -36.12 |
| 2022-11-24 | -35.19 |
| 2022-11-23 | -36.12 |
| 2022-11-22 | -30.57 |
| 2022-11-21 | -32.42 |
| 2022-11-18 | -38.90 |
| 2022-11-17 | -37.05 |
| 2022-11-16 | -38.90 |
| 2022-11-15 | -37.97 |
| 2022-11-14 | -44.45 |
| 2022-11-11 | -47.23 |
| 2022-11-10 | -47.23 |
| 2022-11-09 | -46.30 |
| 2022-11-08 | -46.30 |
| 2022-11-07 | -45.38 |
| 2022-11-04 | -46.30 |
| 2022-11-03 | -47.23 |
| 2022-11-02 | -46.30 |
| 2022-11-01 | -46.30 |
| 2022-10-31 | -46.30 |
| 2022-10-28 | -48.16 |
| 2022-10-27 | -47.23 |
| 2022-10-26 | -47.23 |
| 2022-10-25 | -47.23 |
| 2022-10-24 | -47.23 |
| 2022-10-21 | -46.30 |
| 2022-10-20 | -47.23 |
| 2022-10-19 | -46.30 |
| 2022-10-18 | -46.30 |
| 2022-10-17 | -47.23 |
| 2022-10-14 | -44.45 |
| 2022-10-13 | -44.45 |
| 2022-10-12 | -44.45 |
| 2022-10-11 | -46.30 |
| 2022-10-10 | -45.38 |
| 2022-10-07 | -45.38 |
| 2022-10-06 | -46.30 |
| 2022-10-05 | -46.30 |
| 2022-10-03 | -42.60 |
| 2022-09-30 | -43.53 |
| 2022-09-29 | -45.38 |
| 2022-09-28 | -44.45 |
| 2022-09-27 | -44.45 |
| 2022-09-26 | -45.38 |
| 2022-09-23 | -44.45 |
| 2022-09-22 | -40.75 |
| 2022-09-21 | -39.82 |
| 2022-09-20 | -37.05 |
| 2022-09-19 | -37.05 |
| 2022-09-16 | -36.12 |
| 2022-09-15 | -38.90 |
| 2022-09-14 | -38.90 |
| 2022-09-13 | -36.12 |
| 2022-09-09 | -36.12 |
| 2022-09-08 | -37.97 |
| 2022-09-07 | -37.97 |
| 2022-09-06 | -37.97 |
| 2022-09-05 | -37.97 |
| 2022-09-02 | -36.12 |
| 2022-09-01 | -36.12 |
| 2022-08-31 | -36.12 |
| 2022-08-30 | -37.97 |
| 2022-08-29 | -37.97 |
| 2022-08-26 | -36.12 |
| 2022-08-25 | -36.12 |
| 2022-08-24 | -35.19 |
| 2022-08-23 | -35.19 |
| 2022-08-22 | -34.27 |
| 2022-08-19 | -36.12 |
| 2022-08-18 | -33.34 |
| 2022-08-17 | -33.34 |
| 2022-08-16 | -34.27 |
| 2022-08-15 | -32.42 |
| 2022-08-12 | -32.42 |
| 2022-08-11 | -29.64 |
| 2022-08-10 | -34.27 |
| 2022-08-09 | -33.34 |
| 2022-08-08 | -33.34 |
| 2022-08-05 | -31.49 |
| 2022-08-04 | -32.42 |
| 2022-08-03 | -34.27 |
| 2022-08-02 | -33.34 |
| 2022-08-01 | -30.57 |
| 2022-07-29 | -31.49 |
| 2022-07-28 | -34.27 |
| 2022-07-27 | -29.64 |
| 2022-07-26 | -29.64 |
| 2022-07-25 | -31.49 |
| 2022-07-22 | -29.64 |
| 2022-07-21 | -30.57 |
| 2022-07-20 | -31.49 |
| 2022-07-19 | -29.64 |
| 2022-07-18 | -31.49 |
| 2022-07-15 | -30.57 |
| 2022-07-14 | -28.71 |
| 2022-07-13 | -27.79 |
| 2022-07-12 | -28.71 |
| 2022-07-11 | -26.86 |
| 2022-07-08 | -25.01 |
| 2022-07-07 | -26.86 |
| 2022-07-06 | -24.09 |
| 2022-07-05 | -24.09 |
| 2022-07-04 | -24.09 |
| 2022-06-30 | -24.09 |
| 2022-06-29 | -24.09 |
| 2022-06-28 | -22.23 |
| 2022-06-27 | -20.38 |
| 2022-06-24 | -23.16 |
| 2022-06-23 | -22.23 |
| 2022-06-22 | -22.23 |
| 2022-06-21 | -21.31 |
| 2022-06-20 | -23.16 |
| 2022-06-17 | -22.23 |
| 2022-06-16 | -22.23 |
| 2022-06-15 | -22.23 |
| 2022-06-14 | -24.09 |
| 2022-06-13 | -24.09 |
| 2022-06-10 | -21.31 |
| 2022-06-09 | -22.23 |
| 2022-06-08 | -19.46 |
| 2022-06-07 | -22.23 |
| 2022-06-06 | -17.60 |
| 2022-06-02 | -23.16 |
| 2022-06-01 | -24.09 |
| 2022-05-31 | -26.86 |
| 2022-05-30 | -27.79 |
| 2022-05-27 | -28.71 |
| 2022-05-26 | -29.64 |
| 2022-05-25 | -30.57 |
| 2022-05-24 | -29.64 |
| 2022-05-23 | -30.57 |
| 2022-05-20 | -30.57 |
| 2022-05-19 | -31.49 |
| 2022-05-18 | -31.49 |
| 2022-05-17 | -30.57 |
| 2022-05-16 | -33.34 |
| 2022-05-13 | -33.34 |
| 2022-05-12 | -33.34 |
| 2022-05-11 | -32.42 |
| 2022-05-10 | -31.49 |
| 2022-05-06 | -30.57 |
| 2022-05-05 | -28.71 |
| 2022-05-04 | -28.71 |
| 2022-05-03 | -28.71 |
| 2022-04-29 | -28.71 |
| 2022-04-28 | -27.79 |
| 2022-04-27 | -27.79 |
| 2022-04-26 | -31.49 |
| 2022-04-25 | -29.64 |
| 2022-04-22 | -28.71 |
| 2022-04-21 | -29.64 |
| 2022-04-20 | -29.64 |
| 2022-04-19 | -29.64 |
| 2022-04-14 | -27.79 |
| 2022-04-13 | -27.79 |
| 2022-04-12 | -29.64 |
| 2022-04-11 | -29.64 |
| 2022-04-08 | -28.71 |
| 2022-04-07 | -29.64 |
| 2022-04-06 | -28.71 |
| 2022-04-04 | -29.64 |
| 2022-04-01 | -29.64 |
| 2022-03-31 | -29.64 |
| 2022-03-30 | -29.64 |
| 2022-03-29 | -29.64 |
| 2022-03-28 | -29.64 |
| 2022-03-25 | -30.57 |
| 2022-03-24 | -30.57 |
| 2022-03-23 | -32.42 |
| 2022-03-22 | -30.57 |
| 2022-03-21 | -32.42 |
| 2022-03-18 | -32.42 |
| 2022-03-17 | -32.42 |
| 2022-03-16 | -31.49 |
| 2022-03-15 | -35.19 |
| 2022-03-14 | -27.79 |
| 2022-03-11 | -23.16 |
| 2022-03-10 | -22.23 |
| 2022-03-09 | -25.01 |
| 2022-03-08 | -24.09 |
| 2022-03-07 | -22.23 |
| 2022-03-04 | -25.01 |
| 2022-03-03 | -21.31 |
| 2022-03-02 | -26.86 |
| 2022-03-01 | -25.01 |
| 2022-02-28 | -26.86 |
| 2022-02-25 | -24.09 |
| 2022-02-24 | -25.94 |
| 2022-02-23 | -25.01 |
| 2022-02-22 | -25.01 |
| 2022-02-21 | -22.23 |
| 2022-02-18 | -21.31 |
| 2022-02-17 | -17.60 |
| 2022-02-16 | -18.53 |
| 2022-02-15 | -19.46 |
| 2022-02-14 | -16.68 |
| 2022-02-11 | -18.53 |
| 2022-02-10 | -14.83 |
| 2022-02-09 | -13.90 |
| 2022-02-08 | -15.75 |
| 2022-02-07 | -19.46 |
| 2022-02-04 | -20.38 |
| 2022-01-31 | -20.38 |
| 2022-01-28 | -16.68 |
| 2022-01-27 | -14.83 |
| 2022-01-26 | -19.46 |
| 2022-01-25 | -23.16 |
| 2022-01-24 | -26.86 |
| 2022-01-21 | -25.94 |
| 2022-01-20 | -25.01 |
| 2022-01-19 | -25.94 |
| 2022-01-18 | -23.16 |
| 2022-01-17 | -23.16 |
| 2022-01-14 | -23.16 |
| 2022-01-13 | -23.16 |
| 2022-01-12 | -24.09 |
| 2022-01-11 | -25.01 |
| 2022-01-10 | -19.46 |
| 2022-01-07 | -16.68 |
| 2022-01-06 | -16.68 |
| 2022-01-05 | -18.53 |
| 2022-01-04 | -12.98 |
| 2022-01-03 | -16.68 |
| 2021-12-31 | -18.53 |
| 2021-12-30 | -15.75 |
| 2021-12-29 | -20.38 |
| 2021-12-28 | -25.94 |
| 2021-12-24 | -22.23 |
| 2021-12-23 | -25.01 |
| 2021-12-22 | -24.09 |
| 2021-12-21 | -25.94 |
| 2021-12-20 | -25.94 |
| 2021-12-17 | -27.79 |
| 2021-12-16 | -14.83 |
| 2021-12-15 | -14.83 |
| 2021-12-14 | -15.75 |
| 2021-12-13 | -15.75 |
| 2021-12-10 | -15.75 |
| 2021-12-09 | -15.75 |
| 2021-12-08 | -11.12 |
| 2021-12-07 | -10.20 |
| 2021-12-06 | -11.12 |
| 2021-12-03 | -5.57 |
| 2021-12-02 | -8.35 |
| 2021-12-01 | -8.35 |
| 2021-11-30 | -8.35 |
| 2021-11-29 | -7.42 |
| 2021-11-26 | -8.35 |
| 2021-11-25 | -7.42 |
| 2021-11-24 | -7.42 |
| 2021-11-23 | -8.35 |
| 2021-11-22 | -3.72 |
| 2021-11-19 | -5.57 |
| 2021-11-18 | -0.01 |
| 2021-11-17 | 1.84 |
| 2021-11-16 | 1.84 |
| 2021-11-15 | 3.69 |
| 2021-11-12 | 7.39 |
| 2021-11-11 | 3.69 |
| 2021-11-10 | 1.84 |
| 2021-11-09 | 7.39 |
| 2021-11-08 | 3.69 |
| 2021-11-05 | 3.69 |
| 2021-11-04 | 5.54 |
| 2021-11-03 | 3.69 |
| 2021-11-02 | -0.01 |
| 2021-11-01 | 5.54 |
| 2021-10-29 | 3.69 |
| 2021-10-28 | 5.54 |
| 2021-10-27 | 5.54 |
| 2021-10-26 | 9.24 |
| 2021-10-25 | 5.54 |
| 2021-10-22 | 7.39 |
| 2021-10-21 | 11.09 |
| 2021-10-20 | 11.09 |
| 2021-10-19 | 7.39 |
| 2021-10-18 | 7.39 |
| 2021-10-15 | 7.39 |
| 2021-10-12 | 7.39 |
| 2021-10-11 | 7.39 |
| 2021-10-08 | 3.69 |
| 2021-10-07 | 5.54 |
| 2021-10-06 | 3.69 |
| 2021-10-05 | 3.69 |
| 2021-10-04 | -0.01 |
| 2021-09-30 | 3.69 |
| 2021-09-29 | 5.54 |
| 2021-09-28 | 9.24 |
| 2021-09-27 | -0.01 |
| 2021-09-24 | -0.01 |
| 2021-09-23 | -0.01 |
| 2021-09-21 | -1.87 |
| 2021-09-20 | -1.87 |
| 2021-09-17 | -0.01 |
| 2021-09-16 | -0.01 |
| 2021-09-15 | 7.39 |
| 2021-09-14 | 9.24 |
| 2021-09-13 | 16.65 |
| 2021-09-10 | 14.80 |
| 2021-09-09 | 11.09 |
| 2021-09-08 | 12.95 |
| 2021-09-07 | 12.95 |
| 2021-09-06 | 9.24 |
| 2021-09-03 | 9.24 |
| 2021-09-02 | 5.54 |
| 2021-09-01 | 7.39 |
| 2021-08-31 | 1.84 |
| 2021-08-30 | 1.84 |
| 2021-08-27 | 5.54 |
| 2021-08-26 | 9.24 |
| 2021-08-25 | 12.95 |
| 2021-08-24 | 11.09 |
| 2021-08-23 | 12.95 |
| 2021-08-20 | 16.65 |
| 2021-08-19 | 16.65 |
| 2021-08-18 | 18.50 |
| 2021-08-17 | 20.35 |
| 2021-08-16 | 22.20 |
| 2021-08-13 | 18.50 |
| 2021-08-12 | 12.95 |
| 2021-08-11 | 16.65 |
| 2021-08-10 | 5.54 |
| 2021-08-09 | 7.39 |
| 2021-08-06 | 1.84 |
| 2021-08-05 | 3.69 |
| 2021-08-04 | 3.69 |
| 2021-08-03 | 3.69 |
| 2021-08-02 | 1.84 |
| 2021-07-30 | -0.01 |
| 2021-07-29 | 1.84 |
| 2021-07-28 | 5.54 |
| 2021-07-27 | 3.69 |
| 2021-07-26 | 7.39 |
| 2021-07-23 | 14.80 |
| 2021-07-22 | 20.35 |
| 2021-07-21 | 24.06 |
| 2021-07-20 | 25.91 |
| 2021-07-19 | 24.06 |
| 2021-07-16 | 25.91 |
| 2021-07-15 | 27.76 |
| 2021-07-14 | 25.91 |
| 2021-07-13 | 25.91 |
| 2021-07-12 | 25.91 |
| 2021-07-09 | 25.91 |
| 2021-07-08 | 25.91 |
| 2021-07-07 | 29.61 |
| 2021-07-06 | 29.61 |
| 2021-07-05 | 25.91 |
| 2021-07-02 | 27.76 |
| 2021-06-30 | 29.61 |
| 2021-06-29 | 33.31 |
| 2021-06-28 | 35.17 |
| 2021-06-25 | 31.46 |
| 2021-06-24 | 35.17 |
| 2021-06-23 | 33.31 |
| 2021-06-22 | 25.91 |
| 2021-06-21 | 31.46 |
| 2021-06-18 | 29.61 |
| 2021-06-17 | 29.61 |
| 2021-06-16 | 29.61 |
| 2021-06-15 | 33.31 |
| 2021-06-11 | 33.31 |
| 2021-06-10 | 37.02 |
| 2021-06-09 | 37.02 |
| 2021-06-08 | 31.46 |
| 2021-06-07 | 31.46 |
| 2021-06-04 | 33.31 |
| 2021-06-03 | 38.87 |
| 2021-06-02 | 46.27 |
| 2021-06-01 | 29.61 |
| 2021-05-31 | 27.76 |
| 2021-05-28 | 31.46 |
| 2021-05-27 | 33.31 |
| 2021-05-26 | 33.31 |
| 2021-05-25 | 31.46 |
| 2021-05-24 | 33.31 |
| 2021-05-21 | 33.31 |
| 2021-05-20 | 35.17 |
| 2021-05-18 | 27.76 |
| 2021-05-17 | 29.61 |
| 2021-05-14 | 33.31 |
| 2021-05-13 | 31.46 |
| 2021-05-12 | 31.46 |
| 2021-05-11 | 38.87 |
| 2021-05-10 | 44.42 |
| 2021-05-07 | 44.42 |
| 2021-05-06 | 51.83 |
| 2021-05-05 | 57.38 |
| 2021-05-04 | 53.68 |
| 2021-05-03 | 49.98 |
| 2021-04-30 | 48.13 |
| 2021-04-29 | 49.98 |
| 2021-04-28 | 51.83 |
| 2021-04-27 | 55.53 |
| 2021-04-26 | 55.53 |
| 2021-04-23 | 62.94 |
| 2021-04-22 | 72.20 |
| 2021-04-21 | 74.05 |
| 2021-04-20 | 62.94 |
| 2021-04-19 | 75.90 |
| 2021-04-16 | 44.42 |
| 2021-04-15 | 46.27 |
| 2021-04-14 | 40.72 |
| 2021-04-13 | 37.02 |
| 2021-04-12 | 38.87 |
| 2021-04-09 | 37.02 |
| 2021-04-08 | 37.02 |
| 2021-04-07 | 35.17 |
| 2021-04-01 | 33.31 |
| 2021-03-31 | 33.31 |
| 2021-03-30 | 31.46 |
| 2021-03-29 | 33.31 |
| 2021-03-26 | 40.72 |
| 2021-03-25 | 38.87 |
| 2021-03-24 | 33.31 |
| 2021-03-23 | 42.57 |
| 2021-03-22 | 53.68 |
| 2021-03-19 | 48.13 |
| 2021-03-18 | 55.53 |
| 2021-03-17 | 57.38 |
| 2021-03-16 | 59.24 |
| 2021-03-15 | 61.09 |
| 2021-03-12 | 55.53 |
| 2021-03-11 | 51.83 |
| 2021-03-10 | 53.68 |
| 2021-03-09 | 53.68 |
| 2021-03-08 | 51.83 |
| 2021-03-05 | 68.49 |
| 2021-03-04 | 53.68 |
| 2021-03-03 | 62.94 |
| 2021-03-02 | 83.31 |
| 2021-03-01 | 96.27 |
| 2021-02-26 | 85.16 |
| 2021-02-25 | 107.38 |
| 2021-02-24 | 101.82 |
| 2021-02-23 | 111.08 |
| 2021-02-22 | 133.30 |
| 2021-02-19 | 129.60 |
| 2021-02-18 | 181.44 |
| 2021-02-17 | 222.17 |
| 2021-02-16 | 174.03 |
| 2021-02-11 | 109.23 |
| 2021-02-10 | 31.46 |
| 2021-02-09 | -0.01 |
| 2021-02-08 | -7.42 |
| 2021-02-05 | -9.27 |
| 2021-02-04 | -8.35 |
| 2021-02-03 | -7.42 |
| 2021-02-02 | -9.27 |
| 2021-02-01 | -7.42 |
| 2021-01-29 | 3.69 |
| 2021-01-28 | 1.84 |
| 2021-01-27 | 7.39 |
| 2021-01-26 | 9.24 |
| 2021-01-25 | 11.09 |
| 2021-01-22 | -0.01 |
| 2021-01-21 | 3.69 |
| 2021-01-20 | 3.69 |
| 2021-01-19 | 1.84 |
| 2021-01-18 | 11.09 |
| 2021-01-15 | 14.80 |
| 2021-01-14 | 5.54 |
| 2021-01-13 | -0.01 |
| 2021-01-12 | 5.54 |
| 2021-01-11 | -3.72 |
| 2021-01-08 | -15.75 |
| 2021-01-07 | -18.53 |
| 2021-01-06 | -19.46 |
| 2021-01-05 | -26.86 |
| 2021-01-04 | -30.57 |
| 2020-12-31 | -34.27 |
| 2020-12-30 | -36.12 |
| 2020-12-29 | -36.12 |
| 2020-12-28 | -35.19 |
| 2020-12-24 | -37.05 |
| 2020-12-23 | -39.82 |
| 2020-12-22 | -41.68 |
| 2020-12-21 | -41.68 |
| 2020-12-18 | -40.75 |
| 2020-12-17 | -41.68 |
| 2020-12-16 | -41.68 |
| 2020-12-15 | -41.68 |
| 2020-12-14 | -40.75 |
| 2020-12-11 | -40.75 |
| 2020-12-10 | -39.82 |
| 2020-12-09 | -39.82 |
| 2020-12-08 | -38.90 |
| 2020-12-07 | -39.82 |
| 2020-12-04 | -38.90 |
| 2020-12-03 | -37.05 |
| 2020-12-02 | -37.05 |
| 2020-12-01 | -37.05 |
| 2020-11-30 | -37.05 |
| 2020-11-27 | -37.97 |
| 2020-11-26 | -38.90 |
| 2020-11-25 | -37.97 |
| 2020-11-24 | -38.90 |
| 2020-11-23 | -37.05 |
| 2020-11-20 | -37.97 |
| 2020-11-19 | -42.60 |
| 2020-11-18 | -41.68 |
| 2020-11-17 | -42.60 |
| 2020-11-16 | -42.60 |
| 2020-11-13 | -39.82 |
| 2020-11-12 | -42.60 |
| 2020-11-11 | -42.60 |
| 2020-11-10 | -40.75 |
| 2020-11-09 | -41.68 |
| 2020-11-06 | -43.53 |
| 2020-11-05 | -43.53 |
| 2020-11-04 | -43.53 |
| 2020-11-03 | -43.53 |
| 2020-11-02 | -43.53 |
| 2020-10-30 | -42.60 |
| 2020-10-29 | -41.68 |
| 2020-10-28 | -40.75 |
| 2020-10-27 | -38.90 |
| 2020-10-23 | -37.05 |
| 2020-10-22 | -39.82 |
| 2020-10-21 | -39.82 |
| 2020-10-20 | -37.05 |
| 2020-10-19 | -35.19 |
| 2020-10-16 | -35.19 |
| 2020-10-15 | -34.27 |
| 2020-10-14 | -34.27 |
| 2020-10-12 | -35.19 |
| 2020-10-09 | -36.12 |
| 2020-10-08 | -38.90 |
| 2020-10-07 | -43.53 |
| 2020-10-06 | -43.53 |
| 2020-10-05 | -41.68 |
| 2020-09-30 | -40.75 |
| 2020-09-29 | -39.82 |
| 2020-09-28 | -40.75 |
| 2020-09-25 | -37.05 |
| 2020-09-24 | -33.34 |
| 2020-09-23 | -32.42 |
| 2020-09-22 | -32.42 |
| 2020-09-21 | -31.49 |
| 2020-09-18 | -29.64 |
| 2020-09-17 | -25.94 |
| 2020-09-16 | -25.94 |
| 2020-09-15 | -25.01 |
| 2020-09-14 | -25.01 |
| 2020-09-11 | -25.01 |
| 2020-09-10 | -25.01 |
| 2020-09-09 | -25.01 |
| 2020-09-08 | -24.09 |
| 2020-09-07 | -25.01 |
| 2020-09-04 | -26.86 |
| 2020-09-03 | -27.79 |
| 2020-09-02 | -29.64 |
| 2020-09-01 | -28.71 |
| 2020-08-31 | -27.79 |
| 2020-08-28 | -27.79 |
| 2020-08-27 | -25.01 |
| 2020-08-26 | -25.94 |
| 2020-08-25 | -24.09 |
| 2020-08-24 | -23.16 |
| 2020-08-21 | -25.01 |
| 2020-08-20 | -25.94 |
| 2020-08-19 | -26.86 |
| 2020-08-18 | -25.94 |
| 2020-08-17 | -23.16 |
| 2020-08-14 | -22.23 |
| 2020-08-13 | -23.16 |
| 2020-08-12 | -23.16 |
| 2020-08-11 | -20.38 |
| 2020-08-10 | -20.38 |
| 2020-08-07 | -19.46 |
| 2020-08-06 | -23.16 |
| 2020-08-05 | -21.31 |
| 2020-08-04 | -18.53 |
| 2020-08-03 | -16.68 |
| 2020-07-31 | -16.68 |
| 2020-07-30 | -18.53 |
| 2020-07-29 | -16.68 |
| 2020-07-28 | -18.53 |
| 2020-07-27 | -19.46 |
| 2020-07-24 | -18.53 |
| 2020-07-23 | -12.98 |
| 2020-07-22 | -18.53 |
| 2020-07-21 | -14.83 |
| 2020-07-20 | -16.68 |
| 2020-07-17 | -19.46 |
| 2020-07-16 | -19.46 |
| 2020-07-15 | -15.75 |
| 2020-07-14 | -11.12 |
| 2020-07-13 | -9.27 |
| 2020-07-10 | -10.20 |
| 2020-07-09 | -7.42 |
| 2020-07-08 | -5.57 |
| 2020-07-07 | -8.35 |
| 2020-07-06 | -11.12 |
| 2020-07-03 | -15.75 |
| 2020-07-02 | -12.98 |
| 2020-06-30 | -18.53 |
| 2020-06-29 | -20.38 |
| 2020-06-26 | -17.60 |
| 2020-06-24 | -23.16 |
| 2020-06-23 | -21.31 |
| 2020-06-22 | -15.75 |
| 2020-06-19 | -25.94 |
| 2020-06-18 | -35.19 |
| 2020-06-17 | -35.19 |
| 2020-06-16 | -34.27 |
| 2020-06-15 | -33.34 |
| 2020-06-12 | -30.57 |
| 2020-06-11 | -34.27 |
| 2020-06-10 | -34.27 |
| 2020-06-09 | -34.27 |
| 2020-06-08 | -37.05 |
| 2020-06-05 | -40.75 |
| 2020-06-04 | -40.75 |
| 2020-06-03 | -42.60 |
| 2020-06-02 | -43.53 |
| 2020-06-01 | -43.53 |
| 2020-05-29 | -45.38 |
| 2020-05-28 | -40.75 |
| 2020-05-27 | -39.82 |
| 2020-05-26 | -39.82 |
| 2020-05-25 | -39.82 |
| 2020-05-22 | -36.12 |
| 2020-05-21 | -32.42 |
| 2020-05-20 | -29.64 |
| 2020-05-19 | -28.71 |
| 2020-05-18 | -28.71 |
| 2020-05-15 | -26.86 |
| 2020-05-14 | -25.94 |
| 2020-05-13 | -24.09 |
| 2020-05-12 | -24.09 |
| 2020-05-11 | -25.01 |
| 2020-05-08 | -20.38 |
| 2020-05-07 | -18.53 |
| 2020-05-06 | -21.31 |
| 2020-05-05 | -24.09 |
| 2020-05-04 | -23.16 |
| 2020-04-29 | -25.01 |
| 2020-04-28 | -25.01 |
| 2020-04-27 | -23.16 |
| 2020-04-24 | -25.01 |
| 2020-04-23 | -25.01 |
| 2020-04-22 | -22.23 |
| 2020-04-21 | -22.23 |
| 2020-04-20 | -24.09 |
| 2020-04-17 | -24.09 |
| 2020-04-16 | -25.94 |
| 2020-04-15 | -25.94 |
| 2020-04-14 | -25.94 |
| 2020-04-09 | -25.01 |
| 2020-04-08 | -25.94 |
| 2020-04-07 | -23.16 |
| 2020-04-06 | -25.94 |
| 2020-04-03 | -25.01 |
| 2020-04-02 | -27.79 |
| 2020-04-01 | -27.79 |
| 2020-03-31 | -25.94 |
| 2020-03-30 | -28.71 |
| 2020-03-27 | -25.94 |
| 2020-03-26 | -24.09 |
| 2020-03-25 | -25.94 |
| 2020-03-24 | -27.79 |
| 2020-03-23 | -27.79 |
| 2020-03-20 | -25.94 |
| 2020-03-19 | -27.79 |
| 2020-03-18 | -24.09 |
| 2020-03-17 | -25.94 |
| 2020-03-16 | -23.16 |
| 2020-03-13 | -25.94 |
| 2020-03-12 | -18.53 |
| 2020-03-11 | -14.83 |
| 2020-03-10 | -15.75 |
| 2020-03-09 | -13.90 |
| 2020-03-06 | -8.35 |
| 2020-03-05 | -10.20 |
| 2020-03-04 | -8.35 |
| 2020-03-03 | -8.35 |
| 2020-03-02 | -11.12 |
| 2020-02-28 | -11.12 |
| 2020-02-27 | -12.05 |
| 2020-02-26 | -11.12 |
| 2020-02-25 | -12.05 |
| 2020-02-24 | -11.12 |
| 2020-02-21 | -7.42 |
| 2020-02-20 | -7.42 |
| 2020-02-19 | -7.42 |
| 2020-02-18 | -5.57 |
| 2020-02-17 | -5.57 |
| 2020-02-14 | -8.35 |
| 2020-02-13 | -7.42 |
| 2020-02-12 | -7.42 |
| 2020-02-11 | -3.72 |
| 2020-02-10 | -9.27 |
| 2020-02-07 | -9.27 |
| 2020-02-06 | -8.35 |
| 2020-02-05 | -9.27 |
| 2020-02-04 | -8.35 |
| 2020-02-03 | -7.42 |
| 2020-01-31 | -7.42 |
| 2020-01-30 | -8.35 |
| 2020-01-29 | -8.35 |
| 2020-01-24 | 1.84 |
| 2020-01-23 | 3.69 |
| 2020-01-22 | 1.84 |
| 2020-01-21 | 7.39 |
| 2020-01-20 | 9.24 |
| 2020-01-17 | 7.39 |
| 2020-01-16 | 7.39 |
| 2020-01-15 | 9.24 |
| 2020-01-14 | 7.39 |
| 2020-01-13 | 12.95 |
| 2020-01-10 | 11.09 |
| 2020-01-09 | 7.39 |
| 2020-01-08 | 9.24 |
| 2020-01-07 | 7.39 |
| 2020-01-06 | 5.54 |
| 2020-01-03 | 5.54 |
| 2020-01-02 | 3.69 |
| 2019-12-31 | 3.69 |
| 2019-12-30 | 3.69 |
| 2019-12-27 | 3.69 |
| 2019-12-24 | 3.69 |
| 2019-12-23 | 7.39 |
| 2019-12-20 | 11.09 |
| 2019-12-19 | 12.95 |
| 2019-12-18 | 9.24 |
| 2019-12-17 | 9.24 |
| 2019-12-16 | 7.39 |
| 2019-12-13 | 3.69 |
| 2019-12-12 | 1.84 |
| 2019-12-11 | 5.54 |
| 2019-12-10 | 1.84 |
| 2019-12-09 | 1.84 |
| 2019-12-06 | -0.01 |
| 2019-12-05 | 3.69 |
| 2019-12-04 | 3.69 |
| 2019-12-03 | 7.39 |
| 2019-12-02 | 1.84 |
| 2019-11-29 | 3.69 |
| 2019-11-28 | 3.69 |
| 2019-11-27 | 5.54 |
| 2019-11-26 | 7.39 |
| 2019-11-25 | 3.69 |
| 2019-11-22 | 3.69 |
| 2019-11-21 | 3.69 |
| 2019-11-20 | 3.69 |
| 2019-11-19 | 1.84 |
| 2019-11-18 | 3.69 |
| 2019-11-15 | 1.84 |
| 2019-11-14 | 3.69 |
| 2019-11-13 | 5.54 |
| 2019-11-12 | 9.24 |
| 2019-11-11 | 9.24 |
| 2019-11-08 | 9.24 |
| 2019-11-07 | 11.09 |
| 2019-11-06 | 9.24 |
| 2019-11-05 | 9.24 |
| 2019-11-04 | 11.09 |
| 2019-11-01 | 12.95 |
| 2019-10-31 | 11.09 |
| 2019-10-30 | 9.24 |
| 2019-10-29 | 16.65 |
| 2019-10-28 | 18.50 |
| 2019-10-25 | 16.65 |
| 2019-10-24 | 12.95 |
| 2019-10-23 | 12.95 |
| 2019-10-22 | 18.50 |
| 2019-10-21 | 18.50 |
| 2019-10-18 | 14.80 |
| 2019-10-17 | 14.80 |
| 2019-10-16 | 12.95 |
| 2019-10-15 | 14.80 |
| 2019-10-14 | 12.95 |
| 2019-10-11 | 11.09 |
| 2019-10-10 | 16.65 |
| 2019-10-09 | 12.95 |
| 2019-10-08 | 18.50 |
| 2019-10-04 | 18.50 |
| 2019-10-03 | 18.50 |
| 2019-10-02 | 20.35 |
| 2019-09-30 | 20.35 |
| 2019-09-27 | 20.35 |
| 2019-09-26 | 20.35 |
| 2019-09-25 | 20.35 |
| 2019-09-24 | 22.20 |
| 2019-09-23 | 22.20 |
| 2019-09-20 | 20.35 |
| 2019-09-19 | 16.65 |
| 2019-09-18 | 22.20 |
| 2019-09-17 | 20.35 |
| 2019-09-16 | 20.35 |
| 2019-09-13 | 24.06 |
| 2019-09-12 | 24.06 |
| 2019-09-11 | 24.06 |
| 2019-09-10 | 20.35 |
| 2019-09-09 | 16.65 |
| 2019-09-06 | 18.50 |
| 2019-09-05 | 18.50 |
| 2019-09-04 | 12.95 |
| 2019-09-03 | 12.95 |
| 2019-09-02 | 14.80 |
| 2019-08-30 | 12.95 |
| 2019-08-29 | 20.35 |
| 2019-08-28 | 20.35 |
| 2019-08-27 | 20.35 |
| 2019-08-26 | 14.80 |
| 2019-08-23 | 18.50 |
| 2019-08-22 | 20.35 |
| 2019-08-21 | 16.65 |
| 2019-08-20 | 20.35 |
| 2019-08-19 | 20.35 |
| 2019-08-16 | 16.65 |
| 2019-08-15 | 14.80 |
| 2019-08-14 | 24.06 |
| 2019-08-13 | 14.80 |
| 2019-08-12 | 14.80 |
| 2019-08-09 | 12.95 |
| 2019-08-08 | 18.50 |
| 2019-08-07 | 16.65 |
| 2019-08-06 | 14.80 |
| 2019-08-05 | 14.80 |
| 2019-08-02 | 24.06 |
| 2019-08-01 | 25.91 |
| 2019-07-31 | 27.76 |
| 2019-07-30 | 27.76 |
| 2019-07-29 | 27.76 |
| 2019-07-26 | 29.61 |
| 2019-07-25 | 33.31 |
| 2019-07-24 | 27.76 |
| 2019-07-23 | 27.76 |
| 2019-07-22 | 27.76 |
| 2019-07-19 | 27.76 |
| 2019-07-18 | 27.76 |
| 2019-07-17 | 25.91 |
| 2019-07-16 | 27.76 |
| 2019-07-15 | 27.76 |
| 2019-07-12 | 31.46 |
| 2019-07-11 | 27.76 |
| 2019-07-10 | 27.76 |
| 2019-07-09 | 24.06 |
| 2019-07-08 | 24.06 |
| 2019-07-05 | 27.76 |
| 2019-07-04 | 27.76 |
| 2019-07-03 | 27.76 |
| 2019-07-02 | 27.76 |
| 2019-06-28 | 31.46 |
| 2019-06-27 | 31.46 |
| 2019-06-26 | 31.46 |
| 2019-06-25 | 31.46 |
| 2019-06-24 | 33.31 |
| 2019-06-21 | 33.31 |
| 2019-06-20 | 27.76 |
| 2019-06-19 | 27.76 |
| 2019-06-18 | 25.91 |
| 2019-06-17 | 22.20 |
| 2019-06-14 | 20.35 |
| 2019-06-13 | 22.20 |
| 2019-06-12 | 24.06 |
| 2019-06-11 | 27.76 |
| 2019-06-10 | 27.76 |
| 2019-06-06 | 27.76 |
| 2019-06-05 | 35.06 |
| 2019-06-04 | 33.23 |
| 2019-06-03 | 29.58 |
| 2019-05-31 | 29.58 |
| 2019-05-30 | 31.41 |
| 2019-05-29 | 31.41 |
| 2019-05-28 | 27.76 |
| 2019-05-27 | 25.93 |
| 2019-05-24 | 27.76 |
| 2019-05-23 | 27.76 |
| 2019-05-22 | 27.76 |
| 2019-05-21 | 29.58 |
| 2019-05-20 | 29.58 |
| 2019-05-17 | 33.23 |
| 2019-05-16 | 29.58 |
| 2019-05-15 | 29.58 |
| 2019-05-14 | 27.76 |
| 2019-05-10 | 35.06 |
| 2019-05-09 | 33.23 |
| 2019-05-08 | 36.88 |
| 2019-05-07 | 44.18 |
| 2019-05-06 | 42.36 |
| 2019-05-03 | 60.61 |
| 2019-05-02 | 58.79 |
| 2019-04-30 | 58.79 |
| 2019-04-29 | 60.61 |
| 2019-04-26 | 60.61 |
| 2019-04-25 | 60.61 |
| 2019-04-24 | 58.79 |
| 2019-04-23 | 60.61 |
| 2019-04-18 | 62.44 |
| 2019-04-17 | 58.79 |
| 2019-04-16 | 60.61 |
| 2019-04-15 | 60.61 |
| 2019-04-12 | 66.09 |
| 2019-04-11 | 66.09 |
| 2019-04-10 | 67.91 |
| 2019-04-09 | 66.09 |
| 2019-04-08 | 67.91 |
| 2019-04-04 | 67.91 |
| 2019-04-03 | 66.09 |
| 2019-04-02 | 62.44 |
| 2019-04-01 | 62.44 |
| 2019-03-29 | 58.79 |
| 2019-03-28 | 62.44 |
| 2019-03-27 | 60.61 |
| 2019-03-26 | 62.44 |
| 2019-03-25 | 67.91 |
| 2019-03-22 | 67.91 |
| 2019-03-21 | 69.74 |
| 2019-03-20 | 73.39 |
| 2019-03-19 | 60.61 |
| 2019-03-18 | 71.56 |
| 2019-03-15 | 78.86 |
| 2019-03-14 | 77.04 |
| 2019-03-13 | 73.39 |
| 2019-03-12 | 82.51 |
| 2019-03-11 | 82.51 |
| 2019-03-08 | 78.86 |
| 2019-03-07 | 89.81 |
| 2019-03-06 | 82.51 |
| 2019-03-05 | 91.64 |
| 2019-03-04 | 98.94 |
| 2019-03-01 | 73.39 |
| 2019-02-28 | 64.26 |
| 2019-02-27 | 53.31 |
| 2019-02-26 | 53.31 |
| 2019-02-25 | 53.31 |
| 2019-02-22 | 49.66 |
| 2019-02-21 | 47.84 |
| 2019-02-20 | 47.84 |
| 2019-02-19 | 46.01 |
| 2019-02-18 | 51.49 |
| 2019-02-15 | 46.01 |
| 2019-02-14 | 51.49 |
| 2019-02-13 | 47.84 |
| 2019-02-12 | 47.84 |
| 2019-02-11 | 42.36 |
| 2019-02-08 | 36.88 |
| 2019-02-04 | 40.53 |
| 2019-02-01 | 40.53 |
| 2019-01-31 | 38.71 |
| 2019-01-30 | 38.71 |
| 2019-01-29 | 36.88 |
| 2019-01-28 | 40.53 |
| 2019-01-25 | 38.71 |
| 2019-01-24 | 40.53 |
| 2019-01-23 | 38.71 |
| 2019-01-22 | 36.88 |
| 2019-01-21 | 35.06 |
| 2019-01-18 | 36.88 |
| 2019-01-17 | 35.06 |
| 2019-01-16 | 36.88 |
| 2019-01-15 | 36.88 |
| 2019-01-14 | 36.88 |
| 2019-01-11 | 33.23 |
| 2019-01-10 | 33.23 |
| 2019-01-09 | 35.06 |
| 2019-01-08 | 33.23 |
| 2019-01-07 | 31.41 |
| 2019-01-04 | 31.41 |
| 2019-01-03 | 31.41 |
| 2019-01-02 | 29.58 |
| 2018-12-31 | 33.23 |
| 2018-12-28 | 33.23 |
| 2018-12-27 | 33.23 |
| 2018-12-24 | 31.41 |
| 2018-12-21 | 31.41 |
| 2018-12-20 | 31.41 |
| 2018-12-19 | 35.06 |
| 2018-12-18 | 35.06 |
| 2018-12-17 | 40.53 |
| 2018-12-14 | 40.53 |
| 2018-12-13 | 40.53 |
| 2018-12-12 | 42.36 |
| 2018-12-11 | 44.18 |
| 2018-12-10 | 46.01 |
| 2018-12-07 | 44.18 |
| 2018-12-06 | 36.88 |
| 2018-12-05 | 40.53 |
| 2018-12-04 | 44.18 |
| 2018-12-03 | 42.36 |
| 2018-11-30 | 42.36 |
| 2018-11-29 | 46.01 |
| 2018-11-28 | 42.36 |
| 2018-11-27 | 46.01 |
| 2018-11-26 | 53.31 |
| 2018-11-23 | 38.71 |
| 2018-11-22 | 40.53 |
| 2018-11-21 | 42.36 |
| 2018-11-20 | 51.49 |
| 2018-11-19 | 53.31 |
| 2018-11-16 | 20.46 |
| 2018-11-15 | 18.63 |
| 2018-11-14 | 16.81 |
| 2018-11-13 | 18.63 |
| 2018-11-12 | 14.98 |
| 2018-11-09 | 13.16 |
| 2018-11-08 | 14.98 |
| 2018-11-07 | 14.98 |
| 2018-11-06 | 14.98 |
| 2018-11-05 | 11.33 |
| 2018-11-02 | 11.33 |
| 2018-11-01 | 11.33 |
| 2018-10-31 | 9.51 |
| 2018-10-30 | 7.68 |
| 2018-10-29 | 13.16 |
| 2018-10-26 | 14.98 |
| 2018-10-25 | 13.16 |
| 2018-10-24 | 14.98 |
| 2018-10-23 | 16.81 |
| 2018-10-22 | 16.81 |
| 2018-10-19 | 14.98 |
| 2018-10-18 | 16.81 |
| 2018-10-16 | 14.98 |
| 2018-10-15 | 16.81 |
| 2018-10-12 | 14.98 |
| 2018-10-11 | 18.63 |
| 2018-10-10 | 20.46 |
| 2018-10-09 | 24.11 |
| 2018-10-08 | 22.28 |
| 2018-10-05 | 22.28 |
| 2018-10-04 | 22.28 |
| 2018-10-03 | 22.28 |
| 2018-10-02 | 22.28 |
| 2018-09-28 | 24.11 |
| 2018-09-27 | 24.11 |
| 2018-09-26 | 22.28 |
| 2018-09-24 | 22.28 |
| 2018-09-21 | 22.28 |
| 2018-09-20 | 24.11 |
| 2018-09-19 | 24.11 |
| 2018-09-18 | 20.46 |
| 2018-09-17 | 24.11 |
| 2018-09-14 | 25.93 |
| 2018-09-13 | 25.93 |
| 2018-09-12 | 24.11 |
| 2018-09-11 | 22.28 |
| 2018-09-10 | 25.93 |
| 2018-09-07 | 25.93 |
| 2018-09-06 | 25.93 |
| 2018-09-05 | 31.41 |
| 2018-09-04 | 35.06 |
| 2018-09-03 | 38.71 |
| 2018-08-31 | 38.71 |
| 2018-08-30 | 38.71 |
| 2018-08-29 | 38.71 |
| 2018-08-28 | 42.36 |
| 2018-08-27 | 42.36 |
| 2018-08-24 | 38.71 |
| 2018-08-23 | 38.71 |
| 2018-08-22 | 36.88 |
| 2018-08-21 | 38.71 |
| 2018-08-20 | 35.06 |
| 2018-08-17 | 33.23 |
| 2018-08-16 | 36.88 |
| 2018-08-15 | 33.23 |
| 2018-08-14 | 49.66 |
| 2018-08-13 | 56.96 |
| 2018-08-10 | 66.09 |
| 2018-08-09 | 66.09 |
| 2018-08-08 | 42.36 |
| 2018-08-07 | 24.11 |
| 2018-08-06 | 18.63 |
| 2018-08-03 | 22.28 |
| 2018-08-02 | 24.11 |
| 2018-08-01 | 24.11 |
| 2018-07-31 | 22.28 |
| 2018-07-30 | 22.28 |
| 2018-07-27 | 20.46 |
| 2018-07-26 | 24.11 |
| 2018-07-25 | 18.63 |
| 2018-07-24 | 18.63 |
| 2018-07-23 | 20.46 |
| 2018-07-20 | 20.46 |
| 2018-07-19 | 25.93 |
| 2018-07-18 | 20.46 |
| 2018-07-17 | 22.28 |
| 2018-07-16 | 20.46 |
| 2018-07-13 | 20.46 |
| 2018-07-12 | 20.46 |
| 2018-07-11 | 13.16 |
| 2018-07-10 | 20.46 |
| 2018-07-09 | 18.63 |
| 2018-07-06 | 24.11 |
| 2018-07-05 | 22.28 |
| 2018-07-04 | 25.93 |
| 2018-07-03 | 22.28 |
| 2018-06-29 | 24.11 |
| 2018-06-28 | 20.46 |
| 2018-06-27 | 18.63 |
| 2018-06-26 | 25.93 |
| 2018-06-25 | 22.28 |
| 2018-06-22 | 24.11 |
| 2018-06-21 | 22.28 |
| 2018-06-20 | 22.28 |
| 2018-06-19 | 24.11 |
| 2018-06-15 | 25.93 |
| 2018-06-14 | 29.58 |
| 2018-06-13 | 31.41 |
| 2018-06-12 | 33.23 |
| 2018-06-11 | 33.23 |
| 2018-06-08 | 31.41 |
| 2018-06-07 | 29.58 |
| 2018-06-06 | 24.18 |
| 2018-06-05 | 24.18 |
| 2018-06-04 | 25.98 |
| 2018-06-01 | 25.98 |
| 2018-05-31 | 25.98 |
| 2018-05-30 | 27.78 |
| 2018-05-29 | 29.58 |
| 2018-05-28 | 33.18 |
| 2018-05-25 | 34.98 |
| 2018-05-24 | 40.38 |
| 2018-05-23 | 43.98 |
| 2018-05-21 | 45.78 |
| 2018-05-18 | 45.78 |
| 2018-05-17 | 47.58 |
| 2018-05-16 | 43.98 |
| 2018-05-15 | 43.98 |
| 2018-05-14 | 45.78 |
| 2018-05-11 | 45.78 |
| 2018-05-10 | 47.58 |
| 2018-05-09 | 49.38 |
| 2018-05-08 | 51.18 |
| 2018-05-07 | 51.18 |
| 2018-05-04 | 49.38 |
| 2018-05-03 | 51.18 |
| 2018-05-02 | 51.18 |
| 2018-04-30 | 51.18 |
| 2018-04-27 | 47.58 |
| 2018-04-26 | 47.58 |
| 2018-04-25 | 47.58 |
| 2018-04-24 | 54.78 |
| 2018-04-23 | 54.78 |
| 2018-04-20 | 58.38 |
| 2018-04-19 | 58.38 |
| 2018-04-18 | 56.58 |
| 2018-04-17 | 60.18 |
| 2018-04-16 | 60.18 |
| 2018-04-13 | 61.98 |
| 2018-04-12 | 63.78 |
| 2018-04-11 | 63.78 |
| 2018-04-10 | 60.18 |
| 2018-04-09 | 61.98 |
| 2018-04-06 | 69.18 |
| 2018-04-04 | 69.18 |
| 2018-04-03 | 67.38 |
| 2018-03-29 | 60.18 |
| 2018-03-28 | 60.18 |
| 2018-03-27 | 67.38 |
| 2018-03-26 | 67.38 |
| 2018-03-23 | 67.38 |
| 2018-03-22 | 74.58 |
| 2018-03-21 | 74.58 |
| 2018-03-20 | 70.98 |
| 2018-03-19 | 69.18 |
| 2018-03-16 | 69.18 |
| 2018-03-15 | 74.58 |
| 2018-03-14 | 76.38 |
| 2018-03-13 | 78.18 |
| 2018-03-12 | 78.18 |
| 2018-03-09 | 78.18 |
| 2018-03-08 | 72.78 |
| 2018-03-07 | 76.38 |
| 2018-03-06 | 76.38 |
| 2018-03-05 | 78.18 |
| 2018-03-02 | 74.58 |
| 2018-03-01 | 76.38 |
| 2018-02-28 | 74.58 |
| 2018-02-27 | 79.98 |
| 2018-02-26 | 79.98 |
| 2018-02-23 | 83.58 |
| 2018-02-22 | 79.98 |
| 2018-02-21 | 83.58 |
| 2018-02-20 | 83.58 |
| 2018-02-15 | 76.38 |
| 2018-02-14 | 76.38 |
| 2018-02-13 | 67.38 |
| 2018-02-12 | 70.98 |
| 2018-02-09 | 67.38 |
| 2018-02-08 | 74.58 |
| 2018-02-07 | 76.38 |
| 2018-02-06 | 72.78 |
| 2018-02-05 | 87.18 |
| 2018-02-02 | 88.98 |
| 2018-02-01 | 88.98 |
| 2018-01-31 | 94.38 |
| 2018-01-30 | 97.98 |
| 2018-01-29 | 96.18 |
| 2018-01-26 | 97.98 |
| 2018-01-25 | 97.98 |
| 2018-01-24 | 97.98 |
| 2018-01-23 | 96.18 |
| 2018-01-22 | 94.38 |
| 2018-01-19 | 92.58 |
| 2018-01-18 | 90.78 |
| 2018-01-17 | 90.78 |
| 2018-01-16 | 87.18 |
| 2018-01-15 | 85.38 |
| 2018-01-12 | 94.38 |
| 2018-01-11 | 92.58 |
| 2018-01-10 | 96.18 |
| 2018-01-09 | 99.78 |
| 2018-01-08 | 99.78 |
| 2018-01-05 | 97.98 |
| 2018-01-04 | 96.18 |
| 2018-01-03 | 97.98 |
| 2018-01-02 | 96.18 |
| 2017-12-29 | 99.78 |
| 2017-12-28 | 99.78 |
| 2017-12-27 | 97.98 |
| 2017-12-22 | 99.78 |
| 2017-12-21 | 96.18 |
| 2017-12-20 | 101.57 |
| 2017-12-19 | 101.57 |
| 2017-12-18 | 101.57 |
| 2017-12-15 | 103.37 |
| 2017-12-14 | 94.38 |
| 2017-12-13 | 96.18 |
| 2017-12-12 | 94.38 |
| 2017-12-11 | 96.18 |
| 2017-12-08 | 94.38 |
| 2017-12-07 | 88.98 |
| 2017-12-06 | 90.78 |
| 2017-12-05 | 92.58 |
| 2017-12-04 | 92.58 |
| 2017-12-01 | 92.58 |
| 2017-11-30 | 94.38 |
| 2017-11-29 | 97.98 |
| 2017-11-28 | 94.38 |
| 2017-11-27 | 99.78 |
| 2017-11-24 | 105.17 |
| 2017-11-23 | 79.98 |
| 2017-11-22 | 79.98 |
| 2017-11-21 | 79.98 |
| 2017-11-20 | 79.98 |
| 2017-11-17 | 88.98 |
| 2017-11-16 | 97.98 |
| 2017-11-15 | 97.98 |
| 2017-11-14 | 97.98 |
| 2017-11-13 | 101.57 |
| 2017-11-10 | 97.98 |
| 2017-11-09 | 101.57 |
| 2017-11-08 | 101.57 |
| 2017-11-07 | 101.57 |
| 2017-11-06 | 101.57 |
| 2017-11-03 | 101.57 |
| 2017-11-02 | 105.17 |
| 2017-11-01 | 103.37 |
| 2017-10-31 | 105.17 |
| 2017-10-30 | 105.17 |
| 2017-10-27 | 105.17 |
| 2017-10-26 | 105.17 |
| 2017-10-25 | 108.77 |
| 2017-10-24 | 106.97 |
| 2017-10-23 | 108.77 |
| 2017-10-20 | 106.97 |
| 2017-10-19 | 106.97 |
| 2017-10-18 | 108.77 |
| 2017-10-17 | 105.17 |
| 2017-10-16 | 108.77 |
| 2017-10-13 | 106.97 |
| 2017-10-12 | 108.77 |
| 2017-10-11 | 108.77 |
| 2017-10-10 | 105.17 |
| 2017-10-09 | 105.17 |
| 2017-10-06 | 105.17 |
| 2017-10-04 | 103.37 |
| 2017-10-03 | 105.17 |
| 2017-09-29 | 105.17 |
| 2017-09-28 | 103.37 |
| 2017-09-27 | 106.97 |
| 2017-09-26 | 105.17 |
| 2017-09-25 | 103.37 |
| 2017-09-22 | 106.97 |
| 2017-09-21 | 105.17 |
| 2017-09-20 | 106.97 |
| 2017-09-19 | 106.97 |
| 2017-09-18 | 106.97 |
| 2017-09-15 | 105.17 |
| 2017-09-14 | 106.97 |
| 2017-09-13 | 103.37 |
| 2017-09-12 | 106.97 |
| 2017-09-11 | 108.77 |
| 2017-09-08 | 105.17 |
| 2017-09-07 | 103.37 |
| 2017-09-06 | 106.97 |
| 2017-09-05 | 105.17 |
| 2017-09-04 | 105.17 |
| 2017-09-01 | 101.57 |
| 2017-08-31 | 105.17 |
| 2017-08-30 | 105.17 |
| 2017-08-29 | 103.37 |
| 2017-08-28 | 110.57 |
| 2017-08-25 | 110.57 |
| 2017-08-24 | 108.77 |
| 2017-08-22 | 108.77 |
| 2017-08-21 | 112.37 |
| 2017-08-18 | 117.77 |
| 2017-08-17 | 112.37 |
| 2017-08-16 | 103.37 |
| 2017-08-15 | 101.57 |
| 2017-08-14 | 101.57 |
| 2017-08-11 | 103.37 |
| 2017-08-10 | 106.97 |
| 2017-08-09 | 108.77 |
| 2017-08-08 | 110.57 |
| 2017-08-07 | 108.77 |
| 2017-08-04 | 106.97 |
| 2017-08-03 | 106.97 |
| 2017-08-02 | 106.97 |
| 2017-08-01 | 106.97 |
| 2017-07-31 | 108.77 |
| 2017-07-28 | 110.57 |
| 2017-07-27 | 110.57 |
| 2017-07-26 | 112.37 |
| 2017-07-25 | 110.57 |
| 2017-07-24 | 112.37 |
| 2017-07-21 | 112.37 |
| 2017-07-20 | 106.97 |
| 2017-07-19 | 110.57 |
| 2017-07-18 | 106.97 |
| 2017-07-17 | 110.57 |
| 2017-07-14 | 110.57 |
| 2017-07-13 | 110.57 |
| 2017-07-12 | 103.37 |
| 2017-07-11 | 103.37 |
| 2017-07-10 | 101.57 |
| 2017-07-07 | 101.57 |
| 2017-07-06 | 99.78 |
| 2017-07-05 | 101.57 |
| 2017-07-04 | 105.17 |
| 2017-07-03 | 108.77 |
| 2017-06-30 | 106.97 |
| 2017-06-29 | 106.97 |
| 2017-06-28 | 110.57 |
| 2017-06-27 | 110.57 |
| 2017-06-26 | 108.77 |
| 2017-06-23 | 106.97 |
| 2017-06-22 | 101.57 |
| 2017-06-21 | 110.57 |
| 2017-06-20 | 110.57 |
| 2017-06-19 | 114.17 |
| 2017-06-16 | 110.57 |
| 2017-06-15 | 112.37 |
| 2017-06-14 | 114.17 |
| 2017-06-13 | 112.37 |
| 2017-06-12 | 108.77 |
| 2017-06-09 | 110.57 |
| 2017-06-08 | 114.17 |
| 2017-06-07 | 114.17 |
| 2017-06-06 | 107.03 |
| 2017-06-05 | 108.82 |
| 2017-06-02 | 110.60 |
| 2017-06-01 | 105.25 |
| 2017-05-31 | 119.53 |
| 2017-05-29 | 123.10 |
| 2017-05-26 | 124.88 |
| 2017-05-25 | 123.10 |
| 2017-05-24 | 123.10 |
| 2017-05-23 | 121.31 |
| 2017-05-22 | 123.10 |
| 2017-05-19 | 123.10 |
| 2017-05-18 | 123.10 |
| 2017-05-17 | 123.10 |
| 2017-05-16 | 124.88 |
| 2017-05-15 | 126.67 |
| 2017-05-12 | 128.45 |
| 2017-05-11 | 128.45 |
| 2017-05-10 | 128.45 |
| 2017-05-09 | 123.10 |
| 2017-05-08 | 126.67 |
| 2017-05-05 | 133.81 |
| 2017-05-04 | 139.16 |
| 2017-05-02 | 139.16 |
| 2017-04-28 | 137.38 |
| 2017-04-27 | 139.16 |
| 2017-04-26 | 140.95 |
| 2017-04-25 | 148.08 |
| 2017-04-24 | 140.95 |
| 2017-04-21 | 146.30 |
| 2017-04-20 | 148.08 |
| 2017-04-19 | 139.16 |
| 2017-04-18 | 144.51 |
| 2017-04-13 | 149.87 |
| 2017-04-12 | 157.01 |
| 2017-04-11 | 149.87 |
| 2017-04-10 | 157.01 |
| 2017-04-07 | 158.79 |
| 2017-04-06 | 162.36 |
| 2017-04-05 | 164.15 |
| 2017-04-03 | 158.79 |
| 2017-03-31 | 158.79 |
| 2017-03-30 | 157.01 |
| 2017-03-29 | 160.58 |
| 2017-03-28 | 162.36 |
| 2017-03-27 | 160.58 |
| 2017-03-24 | 158.79 |
| 2017-03-23 | 155.22 |
| 2017-03-22 | 162.36 |
| 2017-03-21 | 151.65 |
| 2017-03-20 | 140.95 |
| 2017-03-17 | 140.95 |
| 2017-03-16 | 135.59 |
| 2017-03-15 | 133.81 |
| 2017-03-14 | 133.81 |
| 2017-03-13 | 124.88 |
| 2017-03-10 | 121.31 |
| 2017-03-09 | 124.88 |
| 2017-03-08 | 126.67 |
| 2017-03-07 | 126.67 |
| 2017-03-06 | 124.88 |
| 2017-03-03 | 124.88 |
| 2017-03-02 | 128.45 |
| 2017-03-01 | 124.88 |
| 2017-02-28 | 128.45 |
| 2017-02-27 | 128.45 |
| 2017-02-24 | 130.24 |
| 2017-02-23 | 132.02 |
| 2017-02-22 | 132.02 |
| 2017-02-21 | 133.81 |
| 2017-02-20 | 135.59 |
| 2017-02-17 | 132.02 |
| 2017-02-16 | 132.02 |
| 2017-02-15 | 126.67 |
| 2017-02-14 | 132.02 |
| 2017-02-13 | 130.24 |
| 2017-02-10 | 132.02 |
| 2017-02-09 | 132.02 |
| 2017-02-08 | 132.02 |
| 2017-02-07 | 132.02 |
| 2017-02-06 | 132.02 |
| 2017-02-03 | 140.95 |
| 2017-02-02 | 144.51 |
| 2017-02-01 | 144.51 |
| 2017-01-27 | 140.95 |
| 2017-01-26 | 144.51 |
| 2017-01-25 | 142.73 |
| 2017-01-24 | 144.51 |
| 2017-01-23 | 140.95 |
| 2017-01-20 | 139.16 |
| 2017-01-19 | 139.16 |
| 2017-01-18 | 135.59 |
| 2017-01-17 | 135.59 |
| 2017-01-16 | 135.59 |
| 2017-01-13 | 140.95 |
| 2017-01-12 | 140.95 |
| 2017-01-11 | 135.59 |
| 2017-01-10 | 132.02 |
| 2017-01-09 | 130.24 |
| 2017-01-06 | 135.59 |
| 2017-01-05 | 139.16 |
| 2017-01-04 | 139.16 |
| 2017-01-03 | 135.59 |
| 2016-12-30 | 133.81 |
| 2016-12-29 | 132.02 |
| 2016-12-28 | 132.02 |
| 2016-12-23 | 121.31 |
| 2016-12-22 | 121.31 |
| 2016-12-21 | 117.74 |
| 2016-12-20 | 121.31 |
| 2016-12-19 | 121.31 |
| 2016-12-16 | 135.59 |
| 2016-12-15 | 133.81 |
| 2016-12-14 | 142.73 |
| 2016-12-13 | 144.51 |
| 2016-12-12 | 151.65 |
| 2016-12-09 | 158.79 |
| 2016-12-08 | 164.15 |
| 2016-12-07 | 162.36 |
| 2016-12-06 | 158.79 |
| 2016-12-05 | 162.36 |
| 2016-12-02 | 162.36 |
| 2016-12-01 | 165.93 |
| 2016-11-30 | 171.29 |
| 2016-11-29 | 169.50 |
| 2016-11-28 | 173.07 |
| 2016-11-25 | 173.07 |
| 2016-11-24 | 173.07 |
| 2016-11-23 | 174.86 |
| 2016-11-22 | 174.86 |
| 2016-11-21 | 176.64 |
| 2016-11-18 | 180.21 |
| 2016-11-17 | 176.64 |
| 2016-11-16 | 180.21 |
| 2016-11-15 | 173.07 |
| 2016-11-14 | 173.07 |
| 2016-11-11 | 174.86 |
| 2016-11-10 | 174.86 |
| 2016-11-09 | 171.29 |
| 2016-11-08 | 174.86 |
| 2016-11-07 | 169.50 |
| 2016-11-04 | 174.86 |
| 2016-11-03 | 180.21 |
| 2016-11-02 | 180.21 |
| 2016-11-01 | 181.99 |
| 2016-10-31 | 180.21 |
| 2016-10-28 | 181.99 |
| 2016-10-27 | 183.78 |
| 2016-10-26 | 183.78 |
| 2016-10-25 | 189.13 |
| 2016-10-24 | 189.13 |
| 2016-10-20 | 181.99 |
| 2016-10-19 | 190.92 |
| 2016-10-18 | 190.92 |
| 2016-10-17 | 187.35 |
| 2016-10-14 | 189.13 |
| 2016-10-13 | 190.92 |
| 2016-10-12 | 189.13 |
| 2016-10-11 | 196.27 |
| 2016-10-07 | 198.06 |
| 2016-10-06 | 199.84 |
| 2016-10-05 | 201.63 |
| 2016-10-04 | 198.06 |
| 2016-10-03 | 194.49 |
| 2016-09-30 | 190.92 |
| 2016-09-29 | 189.13 |
| 2016-09-28 | 190.92 |
| 2016-09-27 | 187.35 |
| 2016-09-26 | 189.13 |
| 2016-09-23 | 192.70 |
| 2016-09-22 | 189.13 |
| 2016-09-21 | 187.35 |
| 2016-09-20 | 190.92 |
| 2016-09-19 | 185.56 |
| 2016-09-15 | 183.78 |
| 2016-09-14 | 183.78 |
| 2016-09-13 | 187.35 |
| 2016-09-12 | 187.35 |
| 2016-09-09 | 196.27 |
| 2016-09-08 | 192.70 |
| 2016-09-07 | 192.70 |
| 2016-09-06 | 192.70 |
| 2016-09-05 | 201.63 |
| 2016-09-02 | 208.77 |
| 2016-09-01 | 206.98 |
| 2016-08-31 | 203.41 |
| 2016-08-30 | 208.77 |
| 2016-08-29 | 205.20 |
| 2016-08-26 | 212.34 |
| 2016-08-25 | 212.34 |
| 2016-08-24 | 210.55 |
| 2016-08-23 | 214.12 |
| 2016-08-22 | 215.91 |
| 2016-08-19 | 215.91 |
| 2016-08-18 | 219.48 |
| 2016-08-17 | 223.04 |
| 2016-08-16 | 215.91 |
| 2016-08-15 | 214.12 |
| 2016-08-12 | 212.34 |
| 2016-08-11 | 214.12 |
| 2016-08-10 | 208.77 |
| 2016-08-09 | 208.77 |
| 2016-08-08 | 208.77 |
| 2016-08-05 | 205.20 |
| 2016-08-04 | 203.41 |
| 2016-08-03 | 203.41 |
| 2016-08-01 | 212.34 |
| 2016-07-29 | 205.20 |
| 2016-07-28 | 206.98 |
| 2016-07-27 | 208.77 |
| 2016-07-26 | 217.69 |
| 2016-07-25 | 215.91 |
| 2016-07-22 | 217.69 |
| 2016-07-21 | 223.04 |
| 2016-07-20 | 223.04 |
| 2016-07-19 | 221.26 |
| 2016-07-18 | 217.69 |
| 2016-07-15 | 219.48 |
| 2016-07-14 | 219.48 |
| 2016-07-13 | 219.48 |
| 2016-07-12 | 215.91 |
| 2016-07-11 | 215.91 |
| 2016-07-08 | 210.55 |
| 2016-07-07 | 215.91 |
| 2016-07-06 | 212.34 |
| 2016-07-05 | 221.26 |
| 2016-07-04 | 215.91 |
| 2016-06-30 | 210.55 |
| 2016-06-29 | 210.55 |
| 2016-06-28 | 203.41 |
| 2016-06-27 | 208.77 |
| 2016-06-24 | 210.55 |
| 2016-06-23 | 215.91 |
| 2016-06-22 | 214.12 |
| 2016-06-21 | 210.55 |
| 2016-06-20 | 205.20 |
| 2016-06-17 | 206.98 |
| 2016-06-16 | 203.41 |
| 2016-06-15 | 212.34 |
| 2016-06-14 | 210.55 |
| 2016-06-13 | 208.77 |
| 2016-06-10 | 215.91 |
| 2016-06-08 | 215.91 |
| 2016-06-07 | 215.91 |
| 2016-06-06 | 214.13 |
| 2016-06-03 | 215.91 |
| 2016-06-02 | 215.91 |
| 2016-06-01 | 207.03 |
| 2016-05-31 | 199.93 |
| 2016-05-30 | 203.48 |
| 2016-05-27 | 201.71 |
| 2016-05-26 | 198.16 |
| 2016-05-25 | 201.71 |
| 2016-05-24 | 196.38 |
| 2016-05-23 | 205.26 |
| 2016-05-20 | 205.26 |
| 2016-05-19 | 201.71 |
| 2016-05-18 | 194.61 |
| 2016-05-17 | 203.48 |
| 2016-05-16 | 205.26 |
| 2016-05-13 | 203.48 |
| 2016-05-12 | 212.36 |
| 2016-05-11 | 215.91 |
| 2016-05-10 | 210.58 |
| 2016-05-09 | 210.58 |
| 2016-05-06 | 215.91 |
| 2016-05-05 | 210.58 |
| 2016-05-04 | 219.46 |
| 2016-05-03 | 217.68 |
| 2016-04-29 | 219.46 |
| 2016-04-28 | 226.55 |
| 2016-04-27 | 221.23 |
| 2016-04-26 | 210.58 |
| 2016-04-25 | 214.13 |
| 2016-04-22 | 217.68 |
| 2016-04-21 | 219.46 |
| 2016-04-20 | 215.91 |
| 2016-04-19 | 224.78 |
| 2016-04-18 | 226.55 |
| 2016-04-15 | 224.78 |
| 2016-04-14 | 226.55 |
| 2016-04-13 | 226.55 |
| 2016-04-12 | 219.46 |
| 2016-04-11 | 217.68 |
| 2016-04-08 | 208.81 |
| 2016-04-07 | 212.36 |
| 2016-04-06 | 208.81 |
| 2016-04-05 | 208.81 |
| 2016-04-01 | 207.03 |
| 2016-03-31 | 215.91 |
| 2016-03-30 | 205.26 |
| 2016-03-29 | 205.26 |
| 2016-03-24 | 201.71 |
| 2016-03-23 | 208.81 |
| 2016-03-22 | 212.36 |
| 2016-03-21 | 217.68 |
| 2016-03-18 | 215.91 |
| 2016-03-17 | 201.71 |
| 2016-03-16 | 196.38 |
| 2016-03-15 | 196.38 |
| 2016-03-14 | 183.96 |
| 2016-03-11 | 180.41 |
| 2016-03-10 | 173.31 |
| 2016-03-09 | 173.31 |
| 2016-03-08 | 180.41 |
| 2016-03-07 | 176.86 |
| 2016-03-04 | 167.99 |
| 2016-03-03 | 167.99 |
| 2016-03-02 | 171.54 |
| 2016-03-01 | 164.44 |
| 2016-02-29 | 164.44 |
| 2016-02-26 | 176.86 |
| 2016-02-25 | 175.09 |
| 2016-02-24 | 182.19 |
| 2016-02-23 | 178.64 |
| 2016-02-22 | 180.41 |
| 2016-02-19 | 171.54 |
| 2016-02-18 | 180.41 |
| 2016-02-17 | 175.09 |
| 2016-02-16 | 166.21 |
| 2016-02-15 | 159.11 |
| 2016-02-12 | 153.79 |
| 2016-02-11 | 155.56 |
| 2016-02-05 | 176.86 |
| 2016-02-04 | 176.86 |
| 2016-02-03 | 178.64 |
| 2016-02-02 | 182.19 |
| 2016-02-01 | 178.64 |
| 2016-01-29 | 173.31 |
| 2016-01-28 | 162.66 |
| 2016-01-27 | 162.66 |
| 2016-01-26 | 162.66 |
| 2016-01-25 | 176.86 |
| 2016-01-22 | 175.09 |
| 2016-01-21 | 167.99 |
| 2016-01-20 | 175.09 |
| 2016-01-19 | 183.96 |
| 2016-01-18 | 175.09 |
| 2016-01-15 | 183.96 |
| 2016-01-14 | 191.06 |
| 2016-01-13 | 196.38 |
| 2016-01-12 | 194.61 |
| 2016-01-11 | 194.61 |
| 2016-01-08 | 201.71 |
| 2016-01-07 | 198.16 |
| 2016-01-06 | 214.13 |
| 2016-01-05 | 214.13 |
| 2016-01-04 | 210.58 |
| 2015-12-31 | 223.00 |
| 2015-12-30 | 224.78 |
| 2015-12-29 | 224.78 |
| 2015-12-28 | 223.00 |
| 2015-12-24 | 226.55 |
| 2015-12-23 | 224.78 |
| 2015-12-22 | 224.78 |
| 2015-12-21 | 221.23 |
| 2015-12-18 | 215.91 |
| 2015-12-17 | 221.23 |
| 2015-12-16 | 212.36 |
| 2015-12-15 | 203.48 |
| 2015-12-14 | 210.58 |
| 2015-12-11 | 205.26 |
| 2015-12-10 | 208.81 |
| 2015-12-09 | 215.91 |
| 2015-12-08 | 221.23 |
| 2015-12-07 | 224.78 |
| 2015-12-04 | 219.46 |
| 2015-12-03 | 224.78 |
| 2015-12-02 | 224.78 |
| 2015-12-01 | 228.33 |
| 2015-11-30 | 228.33 |
| 2015-11-27 | 223.00 |
| 2015-11-26 | 230.10 |
| 2015-11-25 | 231.88 |
| 2015-11-24 | 231.88 |
| 2015-11-23 | 228.33 |
| 2015-11-20 | 226.55 |
| 2015-11-19 | 223.00 |
| 2015-11-18 | 223.00 |
| 2015-11-17 | 230.10 |
| 2015-11-16 | 230.10 |
| 2015-11-13 | 231.88 |
| 2015-11-12 | 242.53 |
| 2015-11-11 | 237.20 |
| 2015-11-10 | 235.43 |
| 2015-11-09 | 240.75 |
| 2015-11-06 | 240.75 |
| 2015-11-05 | 238.98 |
| 2015-11-04 | 242.53 |
| 2015-11-03 | 235.43 |
| 2015-11-02 | 230.10 |
| 2015-10-30 | 230.10 |
| 2015-10-29 | 235.43 |
| 2015-10-28 | 240.75 |
| 2015-10-27 | 246.08 |
| 2015-10-26 | 249.63 |
| 2015-10-23 | 249.63 |
| 2015-10-22 | 231.88 |
| 2015-10-20 | 233.65 |
| 2015-10-19 | 231.88 |
| 2015-10-16 | 233.65 |
| 2015-10-15 | 233.65 |
| 2015-10-14 | 223.00 |
| 2015-10-13 | 230.10 |
| 2015-10-12 | 235.43 |
| 2015-10-09 | 226.55 |
| 2015-10-08 | 217.68 |
| 2015-10-07 | 221.23 |
| 2015-10-06 | 205.26 |
| 2015-10-05 | 203.48 |
| 2015-10-02 | 198.16 |
| 2015-09-30 | 191.06 |
| 2015-09-29 | 192.83 |
| 2015-09-25 | 199.93 |
| 2015-09-24 | 207.03 |
| 2015-09-23 | 201.71 |
| 2015-09-22 | 208.81 |
| 2015-09-21 | 208.81 |
| 2015-09-18 | 201.71 |
| 2015-09-17 | 196.38 |
| 2015-09-16 | 201.71 |
| 2015-09-15 | 194.61 |
| 2015-09-14 | 187.51 |
| 2015-09-11 | 196.38 |
| 2015-09-10 | 191.06 |
| 2015-09-09 | 199.93 |
| 2015-09-08 | 185.73 |
| 2015-09-07 | 173.31 |
| 2015-09-04 | 173.31 |
| 2015-09-02 | 183.96 |
| 2015-09-01 | 183.96 |
| 2015-08-31 | 194.61 |
| 2015-08-28 | 203.48 |
| 2015-08-27 | 199.93 |
| 2015-08-26 | 182.19 |
| 2015-08-25 | 183.96 |
| 2015-08-24 | 194.61 |
| 2015-08-21 | 223.00 |
| 2015-08-20 | 237.20 |
| 2015-08-19 | 242.53 |
| 2015-08-18 | 246.08 |
| 2015-08-17 | 251.40 |
| 2015-08-14 | 253.18 |
| 2015-08-13 | 256.72 |
| 2015-08-12 | 251.40 |
| 2015-08-11 | 263.82 |
| 2015-08-10 | 265.60 |
| 2015-08-07 | 258.50 |
| 2015-08-06 | 256.72 |
| 2015-08-05 | 254.95 |
| 2015-08-04 | 251.40 |
| 2015-08-03 | 253.18 |
| 2015-07-31 | 256.72 |
| 2015-07-30 | 258.50 |
| 2015-07-29 | 258.50 |
| 2015-07-28 | 267.37 |
| 2015-07-27 | 269.15 |
| 2015-07-24 | 301.09 |
| 2015-07-23 | 304.64 |
| 2015-07-22 | 299.32 |
| 2015-07-21 | 306.42 |
| 2015-07-20 | 302.87 |
| 2015-07-17 | 301.09 |
| 2015-07-16 | 292.22 |
| 2015-07-15 | 285.12 |
| 2015-07-14 | 304.64 |
| 2015-07-13 | 315.29 |
| 2015-07-10 | 295.77 |
| 2015-07-09 | 283.35 |
| 2015-07-08 | 226.55 |
| 2015-07-07 | 274.47 |
| 2015-07-06 | 288.67 |
| 2015-07-03 | 315.29 |
| 2015-07-02 | 341.91 |
| 2015-06-30 | 363.21 |
| 2015-06-29 | 359.66 |
| 2015-06-26 | 373.86 |
| 2015-06-25 | 391.61 |
| 2015-06-24 | 398.71 |
| 2015-06-23 | 389.83 |
| 2015-06-22 | 393.38 |
| 2015-06-19 | 402.25 |
| 2015-06-18 | 405.80 |
| 2015-06-17 | 420.00 |
| 2015-06-16 | 411.13 |
| 2015-06-15 | 421.78 |
| 2015-06-12 | 432.43 |
| 2015-06-11 | 411.13 |
| 2015-06-10 | 404.03 |
| 2015-06-09 | 407.58 |
| 2015-06-08 | 423.55 |
| 2015-06-05 | 421.80 |
| 2015-06-04 | 421.80 |
| 2015-06-03 | 430.56 |
| 2015-06-02 | 442.81 |
| 2015-06-01 | 442.81 |
| 2015-05-29 | 434.06 |
| 2015-05-28 | 439.31 |
| 2015-05-27 | 434.06 |
| 2015-05-26 | 421.80 |
| 2015-05-22 | 404.29 |
| 2015-05-21 | 407.79 |
| 2015-05-20 | 407.79 |
| 2015-05-19 | 414.80 |
| 2015-05-18 | 411.29 |
| 2015-05-15 | 416.55 |
| 2015-05-14 | 421.80 |
| 2015-05-13 | 409.54 |
| 2015-05-12 | 414.80 |
| 2015-05-11 | 411.29 |
| 2015-05-08 | 413.05 |
| 2015-05-07 | 400.79 |
| 2015-05-06 | 411.29 |
| 2015-05-05 | 416.55 |
| 2015-05-04 | 432.31 |
| 2015-04-30 | 437.56 |
| 2015-04-29 | 448.07 |
| 2015-04-28 | 439.31 |
| 2015-04-27 | 437.56 |
| 2015-04-24 | 416.55 |
| 2015-04-23 | 423.55 |
| 2015-04-22 | 418.30 |
| 2015-04-21 | 404.29 |
| 2015-04-20 | 400.79 |
| 2015-04-17 | 418.30 |
| 2015-04-16 | 425.30 |
| 2015-04-15 | 421.80 |
| 2015-04-14 | 414.80 |
| 2015-04-13 | 441.06 |
| 2015-04-10 | 439.31 |
| 2015-04-09 | 448.07 |
| 2015-04-08 | 425.30 |
| 2015-04-02 | 381.53 |
| 2015-04-01 | 355.26 |
| 2015-03-31 | 330.75 |
| 2015-03-30 | 323.74 |
| 2015-03-27 | 311.49 |
| 2015-03-26 | 321.99 |
| 2015-03-25 | 307.99 |
| 2015-03-24 | 309.74 |
| 2015-03-23 | 316.74 |
| 2015-03-20 | 316.74 |
| 2015-03-19 | 314.99 |
| 2015-03-18 | 307.99 |
| 2015-03-17 | 307.99 |
| 2015-03-16 | 302.73 |
| 2015-03-13 | 283.47 |
| 2015-03-12 | 285.22 |
| 2015-03-11 | 295.73 |
| 2015-03-10 | 309.74 |
| 2015-03-09 | 306.23 |
| 2015-03-06 | 306.23 |
| 2015-03-05 | 309.74 |
| 2015-03-04 | 306.23 |
| 2015-03-03 | 302.73 |
| 2015-03-02 | 307.99 |
| 2015-02-27 | 306.23 |
| 2015-02-26 | 304.48 |
| 2015-02-25 | 304.48 |
| 2015-02-24 | 299.23 |
| 2015-02-23 | 306.23 |
| 2015-02-18 | 311.49 |
| 2015-02-17 | 311.49 |
| 2015-02-16 | 313.24 |
| 2015-02-13 | 318.49 |
| 2015-02-12 | 314.99 |
| 2015-02-11 | 314.99 |
| 2015-02-10 | 314.99 |
| 2015-02-09 | 311.49 |
| 2015-02-06 | 313.24 |
| 2015-02-05 | 318.49 |
| 2015-02-04 | 318.49 |
| 2015-02-03 | 320.24 |
| 2015-02-02 | 321.99 |
| 2015-01-30 | 325.50 |
| 2015-01-29 | 323.74 |
| 2015-01-28 | 332.50 |
| 2015-01-27 | 329.00 |
| 2015-01-26 | 325.50 |
| 2015-01-23 | 334.25 |
| 2015-01-22 | 334.25 |
| 2015-01-21 | 323.74 |
| 2015-01-20 | 321.99 |
| 2015-01-19 | 316.74 |
| 2015-01-16 | 329.00 |
| 2015-01-15 | 332.50 |
| 2015-01-14 | 327.25 |
| 2015-01-13 | 325.50 |
| 2015-01-12 | 327.25 |
| 2015-01-09 | 336.00 |
| 2015-01-08 | 341.25 |
| 2015-01-07 | 343.01 |
| 2015-01-06 | 339.50 |
| 2015-01-05 | 329.00 |
| 2015-01-02 | 321.99 |
| 2014-12-31 | 327.25 |
| 2014-12-30 | 325.50 |
| 2014-12-29 | 334.25 |
| 2014-12-24 | 329.00 |
| 2014-12-23 | 321.99 |
| 2014-12-22 | 321.99 |
| 2014-12-19 | 320.24 |
| 2014-12-18 | 321.99 |
| 2014-12-17 | 320.24 |
| 2014-12-16 | 329.00 |
| 2014-12-15 | 336.00 |
| 2014-12-12 | 339.50 |
| 2014-12-11 | 343.01 |
| 2014-12-10 | 343.01 |
| 2014-12-09 | 336.00 |
| 2014-12-08 | 344.76 |
| 2014-12-05 | 358.76 |
| 2014-12-04 | 360.52 |
| 2014-12-03 | 379.78 |
| 2014-12-02 | 390.28 |
| 2014-12-01 | 386.78 |
| 2014-11-28 | 404.29 |
| 2014-11-27 | 395.54 |
| 2014-11-26 | 383.28 |
| 2014-11-25 | 381.53 |
| 2014-11-24 | 390.28 |
| 2014-11-21 | 399.04 |
| 2014-11-20 | 407.79 |
| 2014-11-19 | 407.79 |
| 2014-11-18 | 406.04 |
| 2014-11-17 | 411.29 |
| 2014-11-14 | 397.29 |
| 2014-11-13 | 369.27 |
| 2014-11-12 | 372.77 |
| 2014-11-11 | 343.01 |
| 2014-11-10 | 332.50 |
| 2014-11-07 | 323.74 |
| 2014-11-06 | 314.99 |
| 2014-11-05 | 320.24 |
| 2014-11-04 | 321.99 |
| 2014-11-03 | 316.74 |
| 2014-10-31 | 316.74 |
| 2014-10-30 | 318.49 |
| 2014-10-29 | 323.74 |
| 2014-10-28 | 320.24 |
| 2014-10-27 | 320.24 |
| 2014-10-24 | 327.25 |
| 2014-10-23 | 329.00 |
| 2014-10-22 | 327.25 |
| 2014-10-21 | 327.25 |
| 2014-10-20 | 325.50 |
| 2014-10-17 | 327.25 |
| 2014-10-16 | 329.00 |
| 2014-10-15 | 336.00 |
| 2014-10-14 | 341.25 |
| 2014-10-13 | 344.76 |
| 2014-10-10 | 355.26 |
| 2014-10-09 | 355.26 |
| 2014-10-08 | 353.51 |
| 2014-10-07 | 355.26 |
| 2014-10-06 | 353.51 |
| 2014-10-03 | 355.26 |
| 2014-09-30 | 348.26 |
| 2014-09-29 | 355.26 |
| 2014-09-26 | 357.01 |
| 2014-09-25 | 358.76 |
| 2014-09-24 | 355.26 |
| 2014-09-23 | 357.01 |
| 2014-09-22 | 357.01 |
| 2014-09-19 | 360.52 |
| 2014-09-18 | 358.76 |
| 2014-09-17 | 362.27 |
| 2014-09-16 | 360.52 |
| 2014-09-15 | 364.02 |
| 2014-09-12 | 357.01 |
| 2014-09-11 | 360.52 |
| 2014-09-10 | 355.26 |
| 2014-09-08 | 358.76 |
| 2014-09-05 | 357.01 |
| 2014-09-04 | 358.76 |
| 2014-09-03 | 360.52 |
| 2014-09-02 | 358.76 |
| 2014-09-01 | 355.26 |
| 2014-08-29 | 360.52 |
| 2014-08-28 | 351.76 |
| 2014-08-27 | 360.52 |
| 2014-08-26 | 365.77 |
| 2014-08-25 | 364.02 |
| 2014-08-22 | 367.52 |
| 2014-08-21 | 367.52 |
| 2014-08-20 | 369.27 |
| 2014-08-19 | 376.27 |
| 2014-08-18 | 367.52 |
| 2014-08-15 | 371.02 |
| 2014-08-14 | 381.53 |
| 2014-08-13 | 385.03 |
| 2014-08-12 | 385.03 |
| 2014-08-11 | 376.27 |
| 2014-08-08 | 374.52 |
| 2014-08-07 | 372.77 |
| 2014-08-06 | 369.27 |
| 2014-08-05 | 371.02 |
| 2014-08-04 | 367.52 |
| 2014-08-01 | 369.27 |
| 2014-07-31 | 371.02 |
| 2014-07-30 | 376.27 |
| 2014-07-29 | 374.52 |
| 2014-07-28 | 374.52 |
| 2014-07-25 | 381.53 |
| 2014-07-24 | 374.52 |
| 2014-07-23 | 406.04 |
| 2014-07-22 | 406.04 |
| 2014-07-21 | 402.54 |
| 2014-07-18 | 400.79 |
| 2014-07-17 | 406.04 |
| 2014-07-16 | 407.79 |
| 2014-07-15 | 409.54 |
| 2014-07-14 | 400.79 |
| 2014-07-11 | 397.29 |
| 2014-07-10 | 406.04 |
| 2014-07-09 | 402.54 |
| 2014-07-08 | 407.79 |
| 2014-07-07 | 402.54 |
| 2014-07-04 | 406.04 |
| 2014-07-03 | 404.29 |
| 2014-07-02 | 407.79 |
| 2014-06-30 | 406.04 |
| 2014-06-27 | 404.29 |
| 2014-06-26 | 411.29 |
| 2014-06-25 | 407.79 |
| 2014-06-24 | 404.29 |
| 2014-06-23 | 397.29 |
| 2014-06-20 | 407.79 |
| 2014-06-19 | 416.55 |
| 2014-06-18 | 420.05 |
| 2014-06-17 | 406.04 |
| 2014-06-16 | 399.04 |
| 2014-06-13 | 404.29 |
| 2014-06-12 | 393.78 |
| 2014-06-11 | 390.28 |
| 2014-06-10 | 381.53 |
| 2014-06-09 | 372.60 |
| 2014-06-06 | 372.60 |
| 2014-06-05 | 374.32 |
| 2014-06-04 | 374.32 |
| 2014-06-03 | 372.60 |
| 2014-05-30 | 370.88 |
| 2014-05-29 | 376.03 |
| 2014-05-28 | 377.75 |
| 2014-05-27 | 381.19 |
| 2014-05-26 | 379.47 |
| 2014-05-23 | 376.03 |
| 2014-05-22 | 377.75 |
| 2014-05-21 | 369.16 |
| 2014-05-20 | 369.16 |
| 2014-05-19 | 365.72 |
| 2014-05-16 | 365.72 |
| 2014-05-15 | 370.88 |
| 2014-05-14 | 364.00 |
| 2014-05-13 | 374.32 |
| 2014-05-12 | 364.00 |
| 2014-05-09 | 358.85 |
| 2014-05-08 | 362.29 |
| 2014-05-07 | 364.00 |
| 2014-05-05 | 376.03 |
| 2014-05-02 | 381.19 |
| 2014-04-30 | 376.03 |
| 2014-04-29 | 372.60 |
| 2014-04-28 | 377.75 |
| 2014-04-25 | 389.78 |
| 2014-04-24 | 396.66 |
| 2014-04-23 | 396.66 |
| 2014-04-22 | 396.66 |
| 2014-04-17 | 400.09 |
| 2014-04-16 | 406.97 |
| 2014-04-15 | 393.22 |
| 2014-04-14 | 396.66 |
| 2014-04-11 | 396.66 |
| 2014-04-10 | 372.60 |
| 2014-04-09 | 353.69 |
| 2014-04-08 | 351.97 |
| 2014-04-07 | 357.13 |
| 2014-04-04 | 364.00 |
| 2014-04-03 | 355.41 |
| 2014-04-02 | 351.97 |
| 2014-04-01 | 351.97 |
| 2014-03-31 | 348.54 |
| 2014-03-28 | 353.69 |
| 2014-03-27 | 346.82 |
| 2014-03-26 | 348.54 |
| 2014-03-25 | 357.13 |
| 2014-03-24 | 360.57 |
| 2014-03-21 | 367.44 |
| 2014-03-20 | 365.72 |
| 2014-03-19 | 358.85 |
| 2014-03-18 | 360.57 |
| 2014-03-17 | 357.13 |
| 2014-03-14 | 350.26 |
| 2014-03-13 | 369.16 |
| 2014-03-12 | 367.44 |
| 2014-03-11 | 376.03 |
| 2014-03-10 | 381.19 |
| 2014-03-07 | 405.25 |
| 2014-03-06 | 396.66 |
| 2014-03-05 | 406.97 |
| 2014-03-04 | 401.81 |
| 2014-03-03 | 391.50 |
| 2014-02-28 | 388.06 |
| 2014-02-27 | 389.78 |
| 2014-02-26 | 386.35 |
| 2014-02-25 | 367.44 |
| 2014-02-24 | 364.00 |
| 2014-02-21 | 376.03 |
| 2014-02-20 | 372.60 |
| 2014-02-19 | 376.03 |
| 2014-02-18 | 367.44 |
| 2014-02-17 | 367.44 |
| 2014-02-14 | 374.32 |
| 2014-02-13 | 381.19 |
| 2014-02-12 | 372.60 |
| 2014-02-11 | 370.88 |
| 2014-02-10 | 379.47 |
| 2014-02-07 | 376.03 |
| 2014-02-06 | 376.03 |
| 2014-02-05 | 367.44 |
| 2014-02-04 | 372.60 |
| 2014-01-30 | 388.06 |
| 2014-01-29 | 391.50 |
| 2014-01-28 | 389.78 |
| 2014-01-27 | 386.35 |
| 2014-01-24 | 401.81 |
| 2014-01-23 | 408.69 |
| 2014-01-22 | 410.41 |
| 2014-01-21 | 406.97 |
| 2014-01-20 | 398.38 |
| 2014-01-17 | 400.09 |
| 2014-01-16 | 400.09 |
| 2014-01-15 | 398.38 |
| 2014-01-14 | 396.66 |
| 2014-01-13 | 408.69 |
| 2014-01-10 | 400.09 |
| 2014-01-09 | 400.09 |
| 2014-01-08 | 405.25 |
| 2014-01-07 | 381.19 |
| 2014-01-06 | 376.03 |
| 2014-01-03 | 381.19 |
| 2014-01-02 | 381.19 |
| 2013-12-31 | 384.63 |
| 2013-12-30 | 379.47 |
| 2013-12-27 | 374.32 |
| 2013-12-24 | 372.60 |
| 2013-12-23 | 374.32 |
| 2013-12-20 | 384.63 |
| 2013-12-19 | 393.22 |
| 2013-12-18 | 388.06 |
| 2013-12-17 | 388.06 |
| 2013-12-16 | 381.19 |
| 2013-12-13 | 389.78 |
| 2013-12-12 | 384.63 |
| 2013-12-11 | 386.35 |
| 2013-12-10 | 393.22 |
| 2013-12-09 | 396.66 |
| 2013-12-06 | 394.94 |
| 2013-12-05 | 400.09 |
| 2013-12-04 | 394.94 |
| 2013-12-03 | 394.94 |
| 2013-12-02 | 386.35 |
| 2013-11-29 | 381.19 |
| 2013-11-28 | 379.47 |
| 2013-11-27 | 372.60 |
| 2013-11-26 | 367.44 |
| 2013-11-25 | 367.44 |
| 2013-11-22 | 377.75 |
| 2013-11-21 | 377.75 |
| 2013-11-20 | 381.19 |
| 2013-11-19 | 381.19 |
| 2013-11-18 | 364.00 |
| 2013-11-15 | 351.97 |
| 2013-11-14 | 348.54 |
| 2013-11-13 | 348.54 |
| 2013-11-12 | 362.29 |
| 2013-11-11 | 365.72 |
| 2013-11-08 | 362.29 |
| 2013-11-07 | 367.44 |
| 2013-11-06 | 374.32 |
| 2013-11-05 | 376.03 |
| 2013-11-04 | 372.60 |
| 2013-11-01 | 376.03 |
| 2013-10-31 | 369.16 |
| 2013-10-30 | 369.16 |
| 2013-10-29 | 370.88 |
| 2013-10-28 | 369.16 |
| 2013-10-25 | 377.75 |
| 2013-10-24 | 384.63 |
| 2013-10-23 | 389.78 |
| 2013-10-22 | 393.22 |
| 2013-10-21 | 398.38 |
| 2013-10-18 | 381.19 |
| 2013-10-17 | 381.19 |
| 2013-10-16 | 376.03 |
| 2013-10-15 | 376.03 |
| 2013-10-11 | 379.47 |
| 2013-10-10 | 376.03 |
| 2013-10-09 | 386.35 |
| 2013-10-08 | 391.50 |
| 2013-10-07 | 391.50 |
| 2013-10-04 | 401.81 |
| 2013-10-03 | 386.35 |
| 2013-10-02 | 379.47 |
| 2013-09-30 | 376.03 |
| 2013-09-27 | 376.03 |
| 2013-09-26 | 374.32 |
| 2013-09-25 | 367.44 |
| 2013-09-24 | 374.32 |
| 2013-09-23 | 365.72 |
| 2013-09-19 | 365.72 |
| 2013-09-18 | 346.82 |
| 2013-09-17 | 345.10 |
| 2013-09-16 | 348.54 |
| 2013-09-13 | 336.51 |
| 2013-09-12 | 348.54 |
| 2013-09-11 | 345.10 |
| 2013-09-10 | 348.54 |
| 2013-09-09 | 341.66 |
| 2013-09-06 | 346.82 |
| 2013-09-05 | 348.54 |
| 2013-09-04 | 343.38 |
| 2013-09-03 | 345.10 |
| 2013-09-02 | 346.82 |
| 2013-08-30 | 351.97 |
| 2013-08-29 | 362.29 |
| 2013-08-28 | 357.13 |
| 2013-08-27 | 367.44 |
| 2013-08-26 | 369.16 |
| 2013-08-23 | 358.85 |
| 2013-08-22 | 362.29 |
| 2013-08-21 | 365.72 |
| 2013-08-20 | 358.85 |
| 2013-08-19 | 372.60 |
| 2013-08-16 | 382.91 |
| 2013-08-15 | 388.06 |
| 2013-08-13 | 443.06 |
| 2013-08-12 | 443.06 |
| 2013-08-09 | 444.78 |
| 2013-08-08 | 429.31 |
| 2013-08-07 | 427.59 |
| 2013-08-06 | 413.84 |
| 2013-08-05 | 413.84 |
| 2013-08-02 | 405.25 |
| 2013-08-01 | 398.38 |
| 2013-07-31 | 398.38 |
| 2013-07-30 | 398.38 |
| 2013-07-29 | 396.66 |
| 2013-07-26 | 413.84 |
| 2013-07-25 | 408.69 |
| 2013-07-24 | 396.66 |
| 2013-07-23 | 394.94 |
| 2013-07-22 | 376.03 |
| 2013-07-19 | 364.00 |
| 2013-07-18 | 364.00 |
| 2013-07-17 | 362.29 |
| 2013-07-16 | 362.29 |
| 2013-07-15 | 362.29 |
| 2013-07-12 | 364.00 |
| 2013-07-11 | 374.32 |
| 2013-07-10 | 376.03 |
| 2013-07-09 | 364.00 |
| 2013-07-08 | 364.00 |
| 2013-07-05 | 364.00 |
| 2013-07-04 | 360.57 |
| 2013-07-03 | 360.57 |
| 2013-07-02 | 372.60 |
| 2013-06-28 | 372.60 |
| 2013-06-27 | 367.44 |
| 2013-06-26 | 355.41 |
| 2013-06-25 | 358.85 |
| 2013-06-24 | 364.00 |
| 2013-06-21 | 379.47 |
| 2013-06-20 | 401.81 |
| 2013-06-19 | 391.50 |
| 2013-06-18 | 386.35 |
| 2013-06-17 | 391.50 |
| 2013-06-14 | 391.50 |
| 2013-06-13 | 396.66 |
| 2013-06-11 | 393.22 |
| 2013-06-10 | 396.66 |
| 2013-06-07 | 396.48 |
| 2013-06-06 | 404.93 |
| 2013-06-05 | 415.06 |
| 2013-06-04 | 430.26 |
| 2013-06-03 | 420.13 |
| 2013-05-31 | 430.26 |
| 2013-05-30 | 425.19 |
| 2013-05-29 | 428.57 |
| 2013-05-28 | 431.95 |
| 2013-05-27 | 420.13 |
| 2013-05-24 | 418.44 |
| 2013-05-23 | 423.50 |
| 2013-05-22 | 437.01 |
| 2013-05-21 | 440.39 |
| 2013-05-20 | 437.01 |
| 2013-05-16 | 415.06 |
| 2013-05-15 | 393.11 |
| 2013-05-14 | 384.66 |
| 2013-05-13 | 377.91 |
| 2013-05-10 | 384.66 |
| 2013-05-09 | 384.66 |
| 2013-05-08 | 393.11 |
| 2013-05-07 | 389.73 |
| 2013-05-06 | 389.73 |
| 2013-05-03 | 393.11 |
| 2013-05-02 | 379.60 |
| 2013-04-30 | 398.17 |
| 2013-04-29 | 394.80 |
| 2013-04-26 | 398.17 |
| 2013-04-25 | 403.24 |
| 2013-04-24 | 398.17 |
| 2013-04-23 | 404.93 |
| 2013-04-22 | 406.62 |
| 2013-04-19 | 404.93 |
| 2013-04-18 | 401.55 |
| 2013-04-17 | 404.93 |
| 2013-04-16 | 403.24 |
| 2013-04-15 | 399.86 |
| 2013-04-12 | 401.55 |
| 2013-04-11 | 408.31 |
| 2013-04-10 | 415.06 |
| 2013-04-09 | 406.62 |
| 2013-04-08 | 393.11 |
| 2013-04-05 | 379.60 |
| 2013-04-03 | 369.47 |
| 2013-04-02 | 382.98 |
| 2013-03-28 | 381.29 |
| 2013-03-27 | 381.29 |
| 2013-03-26 | 377.91 |
| 2013-03-25 | 371.15 |
| 2013-03-22 | 366.09 |
| 2013-03-21 | 399.86 |
| 2013-03-20 | 391.42 |
| 2013-03-19 | 394.80 |
| 2013-03-18 | 386.35 |
| 2013-03-15 | 398.17 |
| 2013-03-14 | 437.01 |
| 2013-03-13 | 409.99 |
| 2013-03-12 | 428.57 |
| 2013-03-11 | 437.01 |
| 2013-03-08 | 448.84 |
| 2013-03-07 | 431.95 |
| 2013-03-06 | 452.21 |
| 2013-03-05 | 457.28 |
| 2013-03-04 | 448.84 |
| 2013-03-01 | 458.97 |
| 2013-02-28 | 453.90 |
| 2013-02-27 | 438.70 |
| 2013-02-26 | 431.95 |
| 2013-02-25 | 438.70 |
| 2013-02-22 | 438.70 |
| 2013-02-21 | 443.77 |
| 2013-02-20 | 462.35 |
| 2013-02-19 | 458.97 |
| 2013-02-18 | 465.72 |
| 2013-02-15 | 470.79 |
| 2013-02-14 | 460.66 |
| 2013-02-08 | 455.59 |
| 2013-02-07 | 457.28 |
| 2013-02-06 | 438.70 |
| 2013-02-05 | 420.13 |
| 2013-02-04 | 435.33 |
| 2013-02-01 | 420.13 |
| 2013-01-31 | 426.88 |
| 2013-01-30 | 420.13 |
| 2013-01-29 | 411.68 |
| 2013-01-28 | 420.13 |
| 2013-01-25 | 398.17 |
| 2013-01-24 | 413.37 |
| 2013-01-23 | 379.60 |
| 2013-01-22 | 369.47 |
| 2013-01-21 | 369.47 |
| 2013-01-18 | 355.96 |
| 2013-01-17 | 335.69 |
| 2013-01-16 | 339.07 |
| 2013-01-15 | 339.07 |
| 2013-01-14 | 339.07 |
| 2013-01-11 | 339.07 |
| 2013-01-10 | 340.76 |
| 2013-01-09 | 342.45 |
| 2013-01-08 | 345.82 |
| 2013-01-07 | 345.82 |
| 2013-01-04 | 345.82 |
| 2013-01-03 | 347.51 |
| 2013-01-02 | 328.94 |
| 2012-12-31 | 323.87 |
| 2012-12-28 | 306.98 |
| 2012-12-27 | 306.98 |
| 2012-12-24 | 301.92 |
| 2012-12-21 | 303.61 |
| 2012-12-20 | 296.85 |
| 2012-12-19 | 306.98 |
| 2012-12-18 | 313.74 |
| 2012-12-17 | 312.05 |
| 2012-12-14 | 310.36 |
| 2012-12-13 | 305.29 |
| 2012-12-12 | 296.85 |
| 2012-12-11 | 296.85 |
| 2012-12-10 | 291.78 |
| 2012-12-07 | 291.78 |
| 2012-12-06 | 293.47 |
| 2012-12-05 | 298.54 |
| 2012-12-04 | 300.23 |
| 2012-12-03 | 301.92 |
| 2012-11-30 | 308.67 |
| 2012-11-29 | 288.41 |
| 2012-11-28 | 285.03 |
| 2012-11-27 | 283.34 |
| 2012-11-26 | 296.85 |
| 2012-11-23 | 301.92 |
| 2012-11-22 | 293.47 |
| 2012-11-21 | 310.36 |
| 2012-11-20 | 306.98 |
| 2012-11-19 | 312.05 |
| 2012-11-16 | 312.05 |
| 2012-11-15 | 313.74 |
| 2012-11-14 | 320.49 |
| 2012-11-13 | 317.11 |
| 2012-11-12 | 322.18 |
| 2012-11-09 | 320.49 |
| 2012-11-08 | 322.18 |
| 2012-11-07 | 328.94 |
| 2012-11-06 | 325.56 |
| 2012-11-05 | 322.18 |
| 2012-11-02 | 328.94 |
| 2012-11-01 | 322.18 |
| 2012-10-31 | 317.11 |
| 2012-10-30 | 315.43 |
| 2012-10-29 | 320.49 |
| 2012-10-26 | 313.74 |
| 2012-10-25 | 328.94 |
| 2012-10-24 | 340.76 |
| 2012-10-22 | 328.94 |
| 2012-10-19 | 332.31 |
| 2012-10-18 | 323.87 |
| 2012-10-17 | 327.25 |
| 2012-10-16 | 323.87 |
| 2012-10-15 | 315.43 |
| 2012-10-12 | 313.74 |
| 2012-10-11 | 312.05 |
| 2012-10-10 | 315.43 |
| 2012-10-09 | 320.49 |
| 2012-10-08 | 315.43 |
| 2012-10-05 | 318.80 |
| 2012-10-04 | 327.25 |
| 2012-10-03 | 310.36 |
| 2012-09-28 | 310.36 |
| 2012-09-27 | 305.29 |
| 2012-09-26 | 303.61 |
| 2012-09-25 | 301.92 |
| 2012-09-24 | 306.98 |
| 2012-09-21 | 298.54 |
| 2012-09-20 | 301.92 |
| 2012-09-19 | 310.36 |
| 2012-09-18 | 312.05 |
| 2012-09-17 | 301.92 |
| 2012-09-14 | 298.54 |
| 2012-09-13 | 288.41 |
| 2012-09-12 | 293.47 |
| 2012-09-11 | 285.03 |
| 2012-09-10 | 291.78 |
| 2012-09-07 | 291.78 |
| 2012-09-06 | 279.96 |
| 2012-09-05 | 278.27 |
| 2012-09-04 | 278.27 |
| 2012-09-03 | 291.78 |
| 2012-08-31 | 293.47 |
| 2012-08-30 | 291.78 |
| 2012-08-29 | 301.92 |
| 2012-08-28 | 300.23 |
| 2012-08-27 | 296.85 |
| 2012-08-24 | 296.85 |
| 2012-08-23 | 298.54 |
| 2012-08-22 | 296.85 |
| 2012-08-21 | 308.67 |
| 2012-08-20 | 303.61 |
| 2012-08-17 | 266.45 |
| 2012-08-16 | 256.32 |
| 2012-08-15 | 264.76 |
| 2012-08-14 | 278.27 |
| 2012-08-13 | 283.34 |
| 2012-08-10 | 283.34 |
| 2012-08-09 | 285.03 |
| 2012-08-08 | 295.16 |
| 2012-08-07 | 295.16 |
| 2012-08-06 | 295.16 |
| 2012-08-03 | 285.03 |
| 2012-08-02 | 288.41 |
| 2012-08-01 | 296.85 |
| 2012-07-31 | 295.16 |
| 2012-07-30 | 296.85 |
| 2012-07-27 | 286.72 |
| 2012-07-26 | 291.78 |
| 2012-07-25 | 300.23 |
| 2012-07-24 | 305.29 |
| 2012-07-23 | 312.05 |
| 2012-07-20 | 327.25 |
| 2012-07-19 | 332.31 |
| 2012-07-18 | 327.25 |
| 2012-07-17 | 340.76 |
| 2012-07-16 | 320.49 |
| 2012-07-13 | 318.80 |
| 2012-07-12 | 327.25 |
| 2012-07-11 | 315.43 |
| 2012-07-10 | 328.94 |
| 2012-07-09 | 315.43 |
| 2012-07-06 | 323.87 |
| 2012-07-05 | 317.11 |
| 2012-07-04 | 315.43 |
| 2012-07-03 | 327.25 |
| 2012-06-29 | 283.34 |
| 2012-06-28 | 279.96 |
| 2012-06-27 | 291.78 |
| 2012-06-26 | 285.03 |
| 2012-06-25 | 271.52 |
| 2012-06-22 | 271.52 |
| 2012-06-21 | 285.03 |
| 2012-06-20 | 286.72 |
| 2012-06-19 | 293.47 |
| 2012-06-18 | 301.92 |
| 2012-06-15 | 249.57 |
| 2012-06-14 | 247.88 |
| 2012-06-13 | 251.25 |
| 2012-06-12 | 237.74 |
| 2012-06-11 | 242.47 |
| 2012-06-08 | 234.20 |
| 2012-06-07 | 244.13 |
| 2012-06-06 | 237.51 |
| 2012-06-05 | 239.16 |
| 2012-06-04 | 239.16 |
| 2012-06-01 | 254.05 |
| 2012-05-31 | 254.05 |
| 2012-05-30 | 255.71 |
| 2012-05-29 | 265.64 |
| 2012-05-28 | 255.71 |
| 2012-05-25 | 245.78 |
| 2012-05-24 | 245.78 |
| 2012-05-23 | 255.71 |
| 2012-05-22 | 263.98 |
| 2012-05-21 | 260.67 |
| 2012-05-18 | 263.98 |
| 2012-05-17 | 273.91 |
| 2012-05-16 | 265.64 |
| 2012-05-15 | 295.42 |
| 2012-05-14 | 293.76 |
| 2012-05-11 | 307.00 |
| 2012-05-10 | 311.96 |
| 2012-05-09 | 310.31 |
| 2012-05-08 | 323.54 |
| 2012-05-07 | 320.23 |
| 2012-05-04 | 331.81 |
| 2012-05-03 | 338.43 |
| 2012-05-02 | 338.43 |
| 2012-04-30 | 340.09 |
| 2012-04-27 | 345.05 |
| 2012-04-26 | 330.16 |
| 2012-04-25 | 335.12 |
| 2012-04-24 | 328.51 |
| 2012-04-23 | 335.12 |
| 2012-04-20 | 338.43 |
| 2012-04-19 | 328.51 |
| 2012-04-18 | 328.51 |
| 2012-04-17 | 328.51 |
| 2012-04-16 | 325.20 |
| 2012-04-13 | 330.16 |
| 2012-04-12 | 328.51 |
| 2012-04-11 | 320.23 |
| 2012-04-10 | 326.85 |
| 2012-04-05 | 345.05 |
| 2012-04-03 | 340.09 |
| 2012-04-02 | 338.43 |
| 2012-03-30 | 340.09 |
| 2012-03-29 | 340.09 |
| 2012-03-28 | 351.67 |
| 2012-03-27 | 340.09 |
| 2012-03-26 | 326.85 |
| 2012-03-23 | 323.54 |
| 2012-03-22 | 340.09 |
| 2012-03-21 | 364.90 |
| 2012-03-20 | 379.79 |
| 2012-03-19 | 366.56 |
| 2012-03-16 | 366.56 |
| 2012-03-15 | 383.10 |
| 2012-03-14 | 389.72 |
| 2012-03-13 | 378.14 |
| 2012-03-12 | 379.79 |
| 2012-03-09 | 376.48 |
| 2012-03-08 | 381.45 |
| 2012-03-07 | 361.59 |
| 2012-03-06 | 364.90 |
| 2012-03-05 | 391.37 |
| 2012-03-02 | 402.96 |
| 2012-03-01 | 371.52 |
| 2012-02-29 | 397.99 |
| 2012-02-28 | 396.34 |
| 2012-02-27 | 391.37 |
| 2012-02-24 | 407.92 |
| 2012-02-23 | 378.14 |
| 2012-02-22 | 378.14 |
| 2012-02-21 | 378.14 |
| 2012-02-20 | 363.25 |
| 2012-02-17 | 369.87 |
| 2012-02-16 | 388.07 |
| 2012-02-15 | 318.58 |
| 2012-02-14 | 307.00 |
| 2012-02-13 | 305.34 |
| 2012-02-10 | 311.96 |
| 2012-02-09 | 326.85 |
| 2012-02-08 | 323.54 |
| 2012-02-07 | 302.03 |
| 2012-02-06 | 313.62 |
| 2012-02-03 | 313.62 |
| 2012-02-02 | 313.62 |
| 2012-02-01 | 297.07 |
| 2012-01-31 | 310.31 |
| 2012-01-30 | 278.87 |
| 2012-01-27 | 254.05 |
| 2012-01-26 | 259.02 |
| 2012-01-20 | 257.36 |
| 2012-01-19 | 260.67 |
| 2012-01-18 | 240.82 |
| 2012-01-17 | 242.47 |
| 2012-01-16 | 229.24 |
| 2012-01-13 | 229.24 |
| 2012-01-12 | 234.20 |
| 2012-01-11 | 230.89 |
| 2012-01-10 | 227.58 |
| 2012-01-09 | 227.58 |
| 2012-01-06 | 217.66 |
| 2012-01-05 | 224.27 |
| 2012-01-04 | 230.89 |
| 2012-01-03 | 229.24 |
| 2011-12-30 | 224.27 |
| 2011-12-29 | 229.24 |
| 2011-12-28 | 224.27 |
| 2011-12-23 | 235.86 |
| 2011-12-22 | 239.16 |
| 2011-12-21 | 220.97 |
| 2011-12-20 | 220.97 |
| 2011-12-19 | 230.89 |
| 2011-12-16 | 234.20 |
| 2011-12-15 | 230.89 |
| 2011-12-14 | 232.55 |
| 2011-12-13 | 235.86 |
| 2011-12-12 | 239.16 |
| 2011-12-09 | 242.47 |
| 2011-12-08 | 255.71 |
| 2011-12-07 | 265.64 |
| 2011-12-06 | 260.67 |
| 2011-12-05 | 263.98 |
| 2011-12-02 | 268.94 |
| 2011-12-01 | 273.91 |
| 2011-11-30 | 259.02 |
| 2011-11-29 | 268.94 |
| 2011-11-28 | 270.60 |
| 2011-11-25 | 265.64 |
| 2011-11-24 | 277.22 |
| 2011-11-23 | 275.56 |
| 2011-11-22 | 280.53 |
| 2011-11-21 | 275.56 |
| 2011-11-18 | 282.18 |
| 2011-11-17 | 287.14 |
| 2011-11-16 | 290.45 |
| 2011-11-15 | 307.00 |
| 2011-11-14 | 313.62 |
| 2011-11-11 | 315.27 |
| 2011-11-10 | 310.31 |
| 2011-11-09 | 326.85 |
| 2011-11-08 | 287.14 |
| 2011-11-07 | 295.42 |
| 2011-11-04 | 292.11 |
| 2011-11-03 | 283.83 |
| 2011-11-02 | 282.18 |
| 2011-11-01 | 273.91 |
| 2011-10-31 | 288.80 |
| 2011-10-28 | 302.03 |
| 2011-10-27 | 288.80 |
| 2011-10-26 | 273.91 |
| 2011-10-25 | 268.94 |
| 2011-10-24 | 263.98 |
| 2011-10-21 | 217.66 |
| 2011-10-20 | 209.38 |
| 2011-10-19 | 209.38 |
| 2011-10-18 | 202.77 |
| 2011-10-17 | 216.00 |
| 2011-10-14 | 212.69 |
| 2011-10-13 | 239.16 |
| 2011-10-12 | 176.29 |
| 2011-10-11 | 166.37 |
| 2011-10-10 | 146.51 |
| 2011-10-07 | 156.44 |
| 2011-10-06 | 121.70 |
| 2011-10-04 | 110.12 |
| 2011-10-03 | 116.73 |
| 2011-09-30 | 138.24 |
| 2011-09-28 | 146.51 |
| 2011-09-27 | 158.10 |
| 2011-09-26 | 154.79 |
| 2011-09-23 | 186.22 |
| 2011-09-22 | 187.88 |
| 2011-09-21 | 201.11 |
| 2011-09-20 | 197.80 |
| 2011-09-19 | 202.77 |
| 2011-09-16 | 202.77 |
| 2011-09-15 | 202.77 |
| 2011-09-14 | 186.22 |
| 2011-09-12 | 204.42 |
| 2011-09-09 | 220.97 |
| 2011-09-08 | 211.04 |
| 2011-09-07 | 229.24 |
| 2011-09-06 | 216.00 |
| 2011-09-05 | 237.51 |
| 2011-09-02 | 249.09 |
| 2011-09-01 | 259.02 |
| 2011-08-31 | 261.00 |
| 2011-08-30 | 251.25 |
| 2011-08-29 | 251.25 |
| 2011-08-26 | 257.75 |
| 2011-08-25 | 274.01 |
| 2011-08-24 | 264.26 |
| 2011-08-23 | 267.51 |
| 2011-08-22 | 270.76 |
| 2011-08-19 | 303.28 |
| 2011-08-18 | 329.30 |
| 2011-08-17 | 361.82 |
| 2011-08-16 | 343.94 |
| 2011-08-15 | 352.07 |
| 2011-08-12 | 340.68 |
| 2011-08-11 | 317.92 |
| 2011-08-10 | 326.05 |
| 2011-08-09 | 306.54 |
| 2011-08-08 | 327.67 |
| 2011-08-05 | 348.81 |
| 2011-08-04 | 358.57 |
| 2011-08-03 | 381.34 |
| 2011-08-02 | 387.84 |
| 2011-08-01 | 387.84 |
| 2011-07-29 | 384.59 |
| 2011-07-28 | 378.09 |
| 2011-07-27 | 381.34 |
| 2011-07-26 | 387.84 |
| 2011-07-25 | 387.84 |
| 2011-07-22 | 397.60 |
| 2011-07-21 | 399.23 |
| 2011-07-20 | 402.48 |
| 2011-07-19 | 392.72 |
| 2011-07-18 | 395.97 |
| 2011-07-15 | 397.60 |
| 2011-07-14 | 402.48 |
| 2011-07-13 | 412.23 |
| 2011-07-12 | 394.35 |
| 2011-07-11 | 412.23 |
| 2011-07-08 | 423.62 |
| 2011-07-07 | 436.63 |
| 2011-07-06 | 436.63 |
| 2011-07-05 | 415.49 |
| 2011-07-04 | 426.87 |
| 2011-06-30 | 399.23 |
| 2011-06-29 | 400.85 |
| 2011-06-28 | 397.60 |
| 2011-06-27 | 386.22 |
| 2011-06-24 | 410.61 |
| 2011-06-23 | 386.22 |
| 2011-06-22 | 386.22 |
| 2011-06-21 | 376.46 |
| 2011-06-20 | 386.22 |
| 2011-06-17 | 391.09 |
| 2011-06-16 | 392.72 |
| 2011-06-15 | 412.23 |
| 2011-06-14 | 408.98 |
| 2011-06-13 | 407.36 |
| 2011-06-10 | 420.36 |
| 2011-06-09 | 428.50 |
| 2011-06-08 | 429.63 |
| 2011-06-07 | 453.78 |
| 2011-06-03 | 448.95 |
| 2011-06-02 | 421.58 |
| 2011-06-01 | 423.19 |
| 2011-05-31 | 436.07 |
| 2011-05-30 | 429.63 |
| 2011-05-27 | 405.49 |
| 2011-05-26 | 415.15 |
| 2011-05-25 | 416.76 |
| 2011-05-24 | 428.02 |
| 2011-05-23 | 405.49 |
| 2011-05-20 | 440.90 |
| 2011-05-19 | 468.27 |
| 2011-05-18 | 476.32 |
| 2011-05-17 | 487.59 |
| 2011-05-16 | 469.88 |
| 2011-05-13 | 505.30 |
| 2011-05-12 | 481.82 |
| 2011-05-11 | 508.56 |
| 2011-05-09 | 524.28 |
| 2011-05-06 | 524.28 |
| 2011-05-05 | 533.72 |
| 2011-05-04 | 502.27 |
| 2011-05-03 | 527.43 |
| 2011-04-29 | 558.88 |
| 2011-04-28 | 580.89 |
| 2011-04-27 | 612.34 |
| 2011-04-26 | 626.49 |
| 2011-04-21 | 591.90 |
| 2011-04-20 | 591.90 |
| 2011-04-19 | 543.15 |
| 2011-04-18 | 510.13 |
| 2011-04-15 | 505.41 |
| 2011-04-14 | 505.41 |
| 2011-04-13 | 494.40 |
| 2011-04-12 | 505.41 |
| 2011-04-11 | 472.39 |
| 2011-04-08 | 500.69 |
| 2011-04-07 | 433.08 |
| 2011-04-06 | 433.08 |
| 2011-04-04 | 439.37 |
| 2011-04-01 | 406.34 |
| 2011-03-31 | 401.63 |
| 2011-03-30 | 401.63 |
| 2011-03-29 | 395.34 |
| 2011-03-28 | 404.77 |
| 2011-03-25 | 390.62 |
| 2011-03-24 | 365.46 |
| 2011-03-23 | 363.89 |
| 2011-03-22 | 365.46 |
| 2011-03-21 | 370.18 |
| 2011-03-18 | 341.87 |
| 2011-03-17 | 337.15 |
| 2011-03-16 | 346.59 |
| 2011-03-15 | 337.15 |
| 2011-03-14 | 348.16 |
| 2011-03-11 | 349.73 |
| 2011-03-10 | 357.60 |
| 2011-03-09 | 359.17 |
| 2011-03-08 | 329.29 |
| 2011-03-07 | 324.57 |
| 2011-03-04 | 337.15 |
| 2011-03-03 | 338.73 |
| 2011-03-02 | 332.44 |
| 2011-03-01 | 329.29 |
| 2011-02-28 | 319.86 |
| 2011-02-25 | 324.57 |
| 2011-02-24 | 319.86 |
| 2011-02-23 | 326.15 |
| 2011-02-22 | 329.29 |
| 2011-02-21 | 335.58 |
| 2011-02-18 | 335.58 |
| 2011-02-17 | 335.58 |
| 2011-02-16 | 338.73 |
| 2011-02-15 | 332.44 |
| 2011-02-14 | 330.86 |
| 2011-02-11 | 326.15 |
| 2011-02-10 | 323.00 |
| 2011-02-09 | 334.01 |
| 2011-02-08 | 341.87 |
| 2011-02-07 | 351.31 |
| 2011-02-02 | 346.59 |
| 2011-02-01 | 341.87 |
| 2011-01-31 | 345.02 |
| 2011-01-28 | 338.73 |
| 2011-01-27 | 337.15 |
| 2011-01-26 | 338.73 |
| 2011-01-25 | 343.44 |
| 2011-01-24 | 335.58 |
| 2011-01-21 | 351.31 |
| 2011-01-20 | 345.02 |
| 2011-01-19 | 362.31 |
| 2011-01-18 | 365.46 |
| 2011-01-17 | 365.46 |
| 2011-01-14 | 329.29 |
| 2011-01-13 | 332.44 |
| 2011-01-12 | 329.29 |
| 2011-01-11 | 330.86 |
| 2011-01-10 | 327.72 |
| 2011-01-07 | 327.72 |
| 2011-01-06 | 334.01 |
| 2011-01-05 | 323.00 |
| 2011-01-04 | 313.57 |
| 2011-01-03 | 316.71 |
| 2010-12-31 | 315.14 |
| 2010-12-30 | 311.99 |
| 2010-12-29 | 310.42 |
| 2010-12-28 | 296.27 |
| 2010-12-24 | 304.13 |
| 2010-12-23 | 305.70 |
| 2010-12-22 | 305.70 |
| 2010-12-21 | 304.13 |
| 2010-12-20 | 297.84 |
| 2010-12-17 | 297.84 |
| 2010-12-16 | 294.70 |
| 2010-12-15 | 294.70 |
| 2010-12-14 | 291.55 |
| 2010-12-13 | 277.40 |
| 2010-12-10 | 282.12 |
| 2010-12-09 | 282.12 |
| 2010-12-08 | 283.69 |
| 2010-12-07 | 288.41 |
| 2010-12-06 | 293.12 |
| 2010-12-03 | 293.12 |
| 2010-12-02 | 293.12 |
| 2010-12-01 | 293.12 |
| 2010-11-30 | 294.70 |
| 2010-11-29 | 293.12 |
| 2010-11-26 | 289.98 |
| 2010-11-25 | 299.41 |
| 2010-11-24 | 302.56 |
| 2010-11-23 | 300.99 |
| 2010-11-22 | 310.42 |
| 2010-11-19 | 307.28 |
| 2010-11-18 | 311.99 |
| 2010-11-17 | 310.42 |
| 2010-11-16 | 304.13 |
| 2010-11-15 | 318.28 |
| 2010-11-12 | 311.99 |
| 2010-11-11 | 313.57 |
| 2010-11-10 | 300.99 |
| 2010-11-09 | 305.70 |
| 2010-11-08 | 307.28 |
| 2010-11-05 | 321.43 |
| 2010-11-04 | 321.43 |
| 2010-11-03 | 324.57 |
| 2010-11-02 | 324.57 |
| 2010-11-01 | 329.29 |
| 2010-10-29 | 335.58 |
| 2010-10-28 | 294.70 |
| 2010-10-27 | 304.13 |
| 2010-10-26 | 302.56 |
| 2010-10-25 | 291.55 |
| 2010-10-22 | 297.84 |
| 2010-10-21 | 300.99 |
| 2010-10-20 | 308.85 |
| 2010-10-19 | 313.57 |
| 2010-10-18 | 316.71 |
| 2010-10-15 | 294.70 |
| 2010-10-14 | 299.41 |
| 2010-10-13 | 293.12 |
| 2010-10-12 | 293.12 |
| 2010-10-11 | 293.12 |
| 2010-10-08 | 289.98 |
| 2010-10-07 | 296.27 |
| 2010-10-06 | 300.99 |
| 2010-10-05 | 311.99 |
| 2010-10-04 | 315.14 |
| 2010-09-30 | 315.14 |
| 2010-09-29 | 319.86 |
| 2010-09-28 | 310.42 |
| 2010-09-27 | 313.57 |
| 2010-09-24 | 310.42 |
| 2010-09-22 | 300.99 |
| 2010-09-21 | 297.84 |
| 2010-09-20 | 294.70 |
| 2010-09-17 | 293.12 |
| 2010-09-16 | 294.70 |
| 2010-09-15 | 293.12 |
| 2010-09-14 | 272.68 |
| 2010-09-13 | 280.54 |
| 2010-09-10 | 277.40 |
| 2010-09-09 | 291.55 |
| 2010-09-08 | 299.41 |
| 2010-09-07 | 300.99 |
| 2010-09-06 | 302.56 |
| 2010-09-03 | 261.67 |
| 2010-09-02 | 247.52 |
| 2010-09-01 | 261.67 |
| 2010-08-31 | 274.25 |
| 2010-08-30 | 277.40 |
| 2010-08-27 | 271.11 |
| 2010-08-26 | 280.54 |
| 2010-08-25 | 264.82 |
| 2010-08-24 | 264.82 |
| 2010-08-23 | 274.25 |
| 2010-08-20 | 278.97 |
| 2010-08-19 | 250.67 |
| 2010-08-18 | 264.82 |
| 2010-08-17 | 241.23 |
| 2010-08-16 | 242.80 |
| 2010-08-13 | 230.22 |
| 2010-08-12 | 223.93 |
| 2010-08-11 | 227.08 |
| 2010-08-10 | 227.08 |
| 2010-08-09 | 231.80 |
| 2010-08-06 | 228.65 |
| 2010-08-05 | 230.22 |
| 2010-08-04 | 227.08 |
| 2010-08-03 | 228.65 |
| 2010-08-02 | 227.08 |
| 2010-07-30 | 225.51 |
| 2010-07-29 | 219.22 |
| 2010-07-28 | 217.64 |
| 2010-07-27 | 220.79 |
| 2010-07-26 | 214.50 |
| 2010-07-23 | 209.78 |
| 2010-07-22 | 212.93 |
| 2010-07-21 | 211.35 |
| 2010-07-20 | 208.21 |
| 2010-07-19 | 208.21 |
| 2010-07-16 | 203.49 |
| 2010-07-15 | 200.35 |
| 2010-07-14 | 200.35 |
| 2010-07-13 | 205.06 |
| 2010-07-12 | 203.49 |
| 2010-07-09 | 195.63 |
| 2010-07-08 | 189.34 |
| 2010-07-07 | 187.77 |
| 2010-07-06 | 186.19 |
| 2010-07-05 | 183.05 |
| 2010-07-02 | 186.19 |
| 2010-06-30 | 187.77 |
| 2010-06-29 | 186.19 |
| 2010-06-28 | 187.77 |
| 2010-06-25 | 183.05 |
| 2010-06-24 | 186.19 |
| 2010-06-23 | 186.19 |
| 2010-06-22 | 187.77 |
| 2010-06-21 | 184.62 |
| 2010-06-18 | 181.48 |
| 2010-06-17 | 184.62 |
| 2010-06-15 | 179.90 |
| 2010-06-14 | 190.91 |
| 2010-06-11 | 176.76 |
| 2010-06-10 | 175.19 |
| 2010-06-09 | 178.33 |
| 2010-06-08 | 173.67 |
| 2010-06-07 | 173.67 |
| 2010-06-04 | 176.78 |
| 2010-06-03 | 178.33 |
| 2010-06-02 | 176.78 |
| 2010-06-01 | 176.78 |
| 2010-05-31 | 178.33 |
| 2010-05-28 | 181.44 |
| 2010-05-27 | 179.89 |
| 2010-05-26 | 175.22 |
| 2010-05-25 | 175.22 |
| 2010-05-24 | 187.66 |
| 2010-05-20 | 176.78 |
| 2010-05-19 | 181.44 |
| 2010-05-18 | 184.55 |
| 2010-05-17 | 184.55 |
| 2010-05-14 | 190.77 |
| 2010-05-13 | 195.44 |
| 2010-05-12 | 193.88 |
| 2010-05-11 | 192.33 |
| 2010-05-10 | 200.10 |
| 2010-05-07 | 193.88 |
| 2010-05-06 | 201.66 |
| 2010-05-05 | 207.88 |
| 2010-05-04 | 207.88 |
| 2010-05-03 | 200.10 |
| 2010-04-30 | 201.66 |
| 2010-04-29 | 200.10 |
| 2010-04-28 | 201.66 |
| 2010-04-27 | 207.88 |
| 2010-04-26 | 203.21 |
| 2010-04-23 | 195.44 |
| 2010-04-22 | 192.33 |
| 2010-04-21 | 192.33 |
| 2010-04-20 | 196.99 |
| 2010-04-19 | 192.33 |
| 2010-04-16 | 198.55 |
| 2010-04-15 | 207.88 |
| 2010-04-14 | 207.88 |
| 2010-04-13 | 214.10 |
| 2010-04-12 | 220.32 |
| 2010-04-09 | 214.10 |
| 2010-04-08 | 210.99 |
| 2010-04-07 | 207.88 |
| 2010-04-01 | 214.10 |
| 2010-03-31 | 206.32 |
| 2010-03-30 | 207.88 |
| 2010-03-29 | 207.88 |
| 2010-03-26 | 207.88 |
| 2010-03-25 | 201.66 |
| 2010-03-24 | 206.32 |
| 2010-03-23 | 210.99 |
| 2010-03-22 | 204.77 |
| 2010-03-19 | 214.10 |
| 2010-03-18 | 198.55 |
| 2010-03-17 | 196.99 |
| 2010-03-16 | 196.99 |
| 2010-03-15 | 203.21 |
| 2010-03-12 | 203.21 |
| 2010-03-11 | 204.77 |
| 2010-03-10 | 193.88 |
| 2010-03-09 | 201.66 |
| 2010-03-08 | 189.22 |
| 2010-03-05 | 183.00 |
| 2010-03-04 | 179.89 |
| 2010-03-03 | 186.11 |
| 2010-03-02 | 181.44 |
| 2010-03-01 | 184.55 |
| 2010-02-26 | 176.78 |
| 2010-02-25 | 181.44 |
| 2010-02-24 | 181.44 |
| 2010-02-23 | 181.44 |
| 2010-02-22 | 178.33 |
| 2010-02-19 | 173.67 |
| 2010-02-18 | 183.00 |
| 2010-02-17 | 183.00 |
| 2010-02-12 | 181.44 |
| 2010-02-11 | 178.33 |
| 2010-02-10 | 170.56 |
| 2010-02-09 | 164.34 |
| 2010-02-08 | 164.34 |
| 2010-02-05 | 170.56 |
| 2010-02-04 | 170.56 |
| 2010-02-03 | 173.67 |
| 2010-02-02 | 164.34 |
| 2010-02-01 | 181.44 |
| 2010-01-29 | 189.22 |
| 2010-01-28 | 193.88 |
| 2010-01-27 | 193.88 |
| 2010-01-26 | 193.88 |
| 2010-01-25 | 195.44 |
| 2010-01-22 | 201.66 |
| 2010-01-21 | 209.43 |
| 2010-01-20 | 215.65 |
| 2010-01-19 | 228.09 |
| 2010-01-18 | 223.43 |
| 2010-01-15 | 226.54 |
| 2010-01-14 | 226.54 |
| 2010-01-13 | 192.33 |
| 2010-01-12 | 196.99 |
| 2010-01-11 | 186.11 |
| 2010-01-08 | 196.99 |
| 2010-01-07 | 196.99 |
| 2010-01-06 | 198.55 |
| 2010-01-05 | 203.21 |
| 2010-01-04 | 201.66 |
| 2009-12-31 | 210.99 |
| 2009-12-30 | 206.32 |
| 2009-12-29 | 206.32 |
| 2009-12-28 | 207.88 |
| 2009-12-24 | 195.44 |
| 2009-12-23 | 189.22 |
| 2009-12-22 | 190.77 |
| 2009-12-21 | 181.44 |
| 2009-12-18 | 190.77 |
| 2009-12-17 | 193.88 |
| 2009-12-16 | 203.21 |
| 2009-12-15 | 215.65 |
| 2009-12-14 | 218.76 |
| 2009-12-11 | 218.76 |
| 2009-12-10 | 217.21 |
| 2009-12-09 | 218.76 |
| 2009-12-08 | 224.98 |
| 2009-12-07 | 231.20 |
| 2009-12-04 | 234.31 |
| 2009-12-03 | 234.31 |
| 2009-12-02 | 229.64 |
| 2009-12-01 | 232.75 |
| 2009-11-30 | 231.20 |
| 2009-11-27 | 221.87 |
| 2009-11-26 | 235.86 |
| 2009-11-25 | 242.08 |
| 2009-11-24 | 228.09 |
| 2009-11-23 | 221.87 |
| 2009-11-20 | 223.43 |
| 2009-11-19 | 229.64 |
| 2009-11-18 | 226.54 |
| 2009-11-17 | 228.09 |
| 2009-11-16 | 234.31 |
| 2009-11-13 | 238.97 |
| 2009-11-12 | 218.76 |
| 2009-11-11 | 209.43 |
| 2009-11-10 | 212.54 |
| 2009-11-09 | 192.33 |
| 2009-11-06 | 179.89 |
| 2009-11-05 | 176.78 |
| 2009-11-04 | 179.89 |
| 2009-11-03 | 183.00 |
| 2009-11-02 | 186.11 |
| 2009-10-30 | 181.44 |
| 2009-10-29 | 179.89 |
| 2009-10-28 | 187.66 |
| 2009-10-27 | 187.66 |
| 2009-10-23 | 193.88 |
| 2009-10-22 | 175.22 |
| 2009-10-21 | 179.89 |
| 2009-10-20 | 183.00 |
| 2009-10-19 | 169.00 |
| 2009-10-16 | 167.45 |
| 2009-10-15 | 175.22 |
| 2009-10-14 | 176.78 |
| 2009-10-13 | 165.89 |
| 2009-10-12 | 178.33 |
| 2009-10-09 | 148.79 |
| 2009-10-08 | 148.79 |
| 2009-10-07 | 150.34 |
| 2009-10-06 | 148.79 |
| 2009-10-05 | 147.23 |
| 2009-10-02 | 158.12 |
| 2009-09-30 | 169.00 |
| 2009-09-29 | 162.78 |
| 2009-09-28 | 144.12 |
| 2009-09-25 | 148.79 |
| 2009-09-24 | 147.23 |
| 2009-09-23 | 155.01 |
| 2009-09-22 | 136.35 |
| 2009-09-21 | 128.57 |
| 2009-09-18 | 128.57 |
| 2009-09-17 | 122.35 |
| 2009-09-16 | 127.02 |
| 2009-09-15 | 117.69 |
| 2009-09-14 | 117.69 |
| 2009-09-11 | 123.91 |
| 2009-09-10 | 128.57 |
| 2009-09-09 | 131.68 |
| 2009-09-08 | 137.90 |
| 2009-09-07 | 139.46 |
| 2009-09-04 | 141.01 |
| 2009-09-03 | 134.79 |
| 2009-09-02 | 127.02 |
| 2009-09-01 | 123.91 |
| 2009-08-31 | 117.69 |
| 2009-08-28 | 128.57 |
| 2009-08-27 | 131.68 |
| 2009-08-26 | 137.90 |
| 2009-08-25 | 139.46 |
| 2009-08-24 | 145.68 |
| 2009-08-21 | 130.13 |
| 2009-08-20 | 134.79 |
| 2009-08-19 | 130.13 |
| 2009-08-18 | 139.46 |
| 2009-08-17 | 142.57 |
| 2009-08-14 | 153.45 |
| 2009-08-13 | 155.01 |
| 2009-08-12 | 155.01 |
| 2009-08-11 | 159.67 |
| 2009-08-10 | 123.91 |
| 2009-08-07 | 109.92 |
| 2009-08-06 | 116.14 |
| 2009-08-05 | 113.03 |
| 2009-08-04 | 117.69 |
| 2009-08-03 | 125.46 |
| 2009-07-31 | 125.46 |
| 2009-07-30 | 122.35 |
| 2009-07-29 | 114.58 |
| 2009-07-28 | 119.25 |
| 2009-07-27 | 105.25 |
| 2009-07-24 | 92.81 |
| 2009-07-23 | 95.92 |
| 2009-07-22 | 81.93 |
| 2009-07-21 | 75.71 |
| 2009-07-20 | 77.26 |
| 2009-07-17 | 72.60 |
| 2009-07-16 | 67.93 |
| 2009-07-15 | 74.15 |
| 2009-07-14 | 69.49 |
| 2009-07-13 | 61.71 |
| 2009-07-10 | 61.71 |
| 2009-07-09 | 61.71 |
| 2009-07-08 | 61.71 |
| 2009-07-07 | 63.27 |
| 2009-07-06 | 66.38 |
| 2009-07-03 | 61.71 |
| 2009-07-02 | 61.71 |
| 2009-06-30 | 61.71 |
| 2009-06-29 | 64.82 |
| 2009-06-26 | 69.49 |
| 2009-06-25 | 67.93 |
| 2009-06-24 | 64.82 |
| 2009-06-23 | 63.27 |
| 2009-06-22 | 69.49 |
| 2009-06-19 | 63.27 |
| 2009-06-18 | 64.82 |
| 2009-06-17 | 66.38 |
| 2009-06-16 | 71.04 |
| 2009-06-15 | 75.71 |
| 2009-06-12 | 78.82 |
| 2009-06-11 | 80.37 |
| 2009-06-10 | 77.42 |
| 2009-06-09 | 71.30 |
| 2009-06-08 | 72.83 |
| 2009-06-05 | 74.36 |
| 2009-06-04 | 75.89 |
| 2009-06-03 | 80.48 |
| 2009-06-02 | 78.95 |
| 2009-06-01 | 82.01 |
| 2009-05-29 | 83.54 |
| 2009-05-27 | 83.54 |
| 2009-05-26 | 78.95 |
| 2009-05-25 | 80.48 |
| 2009-05-22 | 75.89 |
| 2009-05-21 | 74.36 |
| 2009-05-20 | 66.71 |
| 2009-05-19 | 65.18 |
| 2009-05-18 | 59.06 |
| 2009-05-15 | 60.59 |
| 2009-05-14 | 57.53 |
| 2009-05-13 | 56.00 |
| 2009-05-12 | 57.53 |
| 2009-05-11 | 59.06 |
| 2009-05-08 | 59.06 |
| 2009-05-07 | 59.06 |
| 2009-05-06 | 60.59 |
| 2009-05-05 | 56.00 |
| 2009-05-04 | 56.00 |
| 2009-04-30 | 62.12 |
| 2009-04-29 | 51.42 |
| 2009-04-28 | 43.77 |
| 2009-04-27 | 42.24 |
| 2009-04-24 | 46.83 |
| 2009-04-23 | 37.65 |
| 2009-04-22 | 39.18 |
| 2009-04-21 | 37.65 |
| 2009-04-20 | 40.71 |
| 2009-04-17 | 37.65 |
| 2009-04-16 | 39.18 |
| 2009-04-15 | 37.65 |
| 2009-04-14 | 36.12 |
| 2009-04-09 | 23.89 |
| 2009-04-08 | 22.36 |
| 2009-04-07 | 17.77 |
| 2009-04-06 | 19.30 |
| 2009-04-03 | 19.30 |
| 2009-04-02 | 17.77 |
| 2009-04-01 | 13.18 |
| 2009-03-31 | 11.65 |
| 2009-03-30 | 10.12 |
| 2009-03-27 | 13.18 |
| 2009-03-26 | 10.12 |
| 2009-03-25 | 10.12 |
| 2009-03-24 | 11.65 |
| 2009-03-23 | 11.65 |
| 2009-03-20 | 8.59 |
| 2009-03-19 | 8.59 |
| 2009-03-18 | 10.12 |
| 2009-03-17 | 11.65 |
| 2009-03-16 | 7.06 |
| 2009-03-13 | 11.65 |
| 2009-03-12 | 8.59 |
| 2009-03-11 | 7.06 |
| 2009-03-10 | 8.59 |
| 2009-03-09 | 7.06 |
| 2009-03-06 | 0.94 |
| 2009-03-05 | 4.00 |
| 2009-03-04 | 7.06 |
| 2009-03-03 | 5.53 |
| 2009-03-02 | 4.00 |
| 2009-02-27 | 8.59 |
| 2009-02-26 | 8.59 |
| 2009-02-25 | 10.12 |
| 2009-02-24 | 10.12 |
| 2009-02-23 | 11.65 |
| 2009-02-20 | 10.12 |
| 2009-02-19 | 14.71 |
| 2009-02-18 | 16.24 |
| 2009-02-17 | 14.71 |
| 2009-02-16 | 17.77 |
| 2009-02-13 | 16.24 |
| 2009-02-12 | 11.65 |
| 2009-02-11 | 13.18 |
| 2009-02-10 | 11.65 |
| 2009-02-09 | 11.65 |
| 2009-02-06 | 13.18 |
| 2009-02-05 | 10.12 |
| 2009-02-04 | 10.12 |
| 2009-02-03 | 8.59 |
| 2009-02-02 | 8.59 |
| 2009-01-30 | 7.06 |
| 2009-01-29 | 11.65 |
| 2009-01-23 | 11.65 |
| 2009-01-22 | 8.59 |
| 2009-01-21 | 7.06 |
| 2009-01-20 | 8.59 |
| 2009-01-19 | 8.59 |
| 2009-01-16 | 10.12 |
| 2009-01-15 | 11.65 |
| 2009-01-14 | 11.65 |
| 2009-01-13 | 10.12 |
| 2009-01-12 | 11.65 |
| 2009-01-09 | 11.65 |
| 2009-01-08 | 10.12 |
| 2009-01-07 | 16.24 |
| 2009-01-06 | 11.65 |
| 2009-01-05 | 11.65 |
| 2009-01-02 | 8.59 |
| 2008-12-31 | 8.59 |
| 2008-12-30 | 8.59 |
| 2008-12-29 | 7.06 |
| 2008-12-24 | 5.53 |
| 2008-12-23 | 4.00 |
| 2008-12-22 | 10.12 |
| 2008-12-19 | 11.65 |
| 2008-12-18 | 4.00 |
| 2008-12-17 | 4.00 |
| 2008-12-16 | 5.53 |
| 2008-12-15 | 4.00 |
| 2008-12-12 | 4.00 |
| 2008-12-11 | 8.59 |
| 2008-12-10 | 8.59 |
| 2008-12-09 | 2.47 |
| 2008-12-08 | 7.06 |
| 2008-12-05 | 7.06 |
| 2008-12-04 | 5.53 |
| 2008-12-03 | 5.53 |
| 2008-12-02 | 2.47 |
| 2008-12-01 | 4.00 |
| 2008-11-28 | 2.47 |
| 2008-11-27 | 0.94 |
| 2008-11-26 | -5.17 |
| 2008-11-25 | -9.76 |
| 2008-11-24 | -11.29 |
| 2008-11-21 | -8.23 |
| 2008-11-20 | -5.17 |
| 2008-11-19 | -3.64 |
| 2008-11-18 | -6.70 |
| 2008-11-17 | -2.11 |
| 2008-11-14 | -3.64 |
| 2008-11-13 | -3.64 |
| 2008-11-12 | 0.94 |
| 2008-11-11 | 2.47 |
| 2008-11-10 | 5.53 |
| 2008-11-07 | -2.11 |
| 2008-11-06 | -6.70 |
| 2008-11-05 | -2.11 |
| 2008-11-04 | -6.70 |
| 2008-11-03 | -6.70 |
| 2008-10-31 | -9.76 |
| 2008-10-30 | -3.64 |
| 2008-10-29 | -12.82 |
| 2008-10-28 | -14.35 |
| 2008-10-27 | -12.82 |
| 2008-10-24 | -2.11 |
| 2008-10-23 | 2.47 |
| 2008-10-22 | 5.53 |
| 2008-10-21 | 8.59 |
| 2008-10-20 | 14.71 |
| 2008-10-17 | 14.71 |
| 2008-10-16 | 13.18 |
| 2008-10-15 | 17.77 |
| 2008-10-14 | 17.77 |
| 2008-10-13 | 16.24 |
| 2008-10-10 | 19.30 |
| 2008-10-09 | 31.53 |
| 2008-10-08 | 30.00 |
| 2008-10-06 | 31.53 |
| 2008-10-03 | 37.65 |
| 2008-10-02 | 39.18 |
| 2008-09-30 | 36.12 |
| 2008-09-29 | 37.65 |
| 2008-09-26 | 39.18 |
| 2008-09-25 | 39.18 |
| 2008-09-24 | 39.18 |
| 2008-09-23 | 28.47 |
| 2008-09-22 | 31.53 |
| 2008-09-19 | 28.47 |
| 2008-09-18 | 16.24 |
| 2008-09-17 | 23.89 |
| 2008-09-16 | 33.06 |
| 2008-09-12 | 42.24 |
| 2008-09-11 | 42.24 |
| 2008-09-10 | 49.89 |
| 2008-09-09 | 51.42 |
| 2008-09-08 | 52.95 |
| 2008-09-05 | 51.42 |
| 2008-09-04 | 52.95 |
| 2008-09-03 | 54.48 |
| 2008-09-02 | 54.48 |
| 2008-09-01 | 56.00 |
| 2008-08-29 | 57.53 |
| 2008-08-28 | 56.00 |
| 2008-08-27 | 56.00 |
| 2008-08-26 | 56.00 |
| 2008-08-25 | 57.53 |
| 2008-08-21 | 57.53 |
| 2008-08-20 | 57.53 |
| 2008-08-19 | 56.00 |
| 2008-08-18 | 57.53 |
| 2008-08-15 | 62.12 |
| 2008-08-14 | 59.06 |
| 2008-08-13 | 59.06 |
| 2008-08-12 | 57.53 |
| 2008-08-11 | 59.06 |
| 2008-08-08 | 63.65 |
| 2008-08-07 | 65.18 |
| 2008-08-05 | 68.24 |
| 2008-08-04 | 71.30 |
| 2008-08-01 | 68.24 |
| 2008-07-31 | 63.65 |
| 2008-07-30 | 62.12 |
| 2008-07-29 | 60.59 |
| 2008-07-28 | 60.59 |
| 2008-07-25 | 66.71 |
| 2008-07-24 | 66.71 |
| 2008-07-23 | 69.77 |
| 2008-07-22 | 69.77 |
| 2008-07-21 | 69.77 |
| 2008-07-18 | 69.77 |
| 2008-07-17 | 71.30 |
| 2008-07-16 | 71.30 |
| 2008-07-15 | 69.77 |
| 2008-07-14 | 74.36 |
| 2008-07-11 | 72.83 |
| 2008-07-10 | 68.24 |
| 2008-07-09 | 66.71 |
| 2008-07-08 | 65.18 |
| 2008-07-07 | 72.83 |
| 2008-07-04 | 66.71 |
| 2008-07-03 | 63.65 |
| 2008-07-02 | 66.71 |
| 2008-06-30 | 74.36 |
| 2008-06-27 | 71.30 |
| 2008-06-26 | 71.30 |
| 2008-06-25 | 69.77 |
| 2008-06-24 | 68.24 |
| 2008-06-23 | 71.30 |
| 2008-06-20 | 74.36 |
| 2008-06-19 | 71.30 |
| 2008-06-18 | 78.95 |
| 2008-06-17 | 75.89 |
| 2008-06-16 | 78.95 |
| 2008-06-13 | 75.89 |
| 2008-06-12 | 77.42 |
| 2008-06-11 | 83.84 |
| 2008-06-10 | 82.33 |
| 2008-06-06 | 88.36 |
| 2008-06-05 | 89.87 |
| 2008-06-04 | 89.87 |
| 2008-06-03 | 91.38 |
| 2008-06-02 | 95.90 |
| 2008-05-30 | 95.90 |
| 2008-05-29 | 92.88 |
| 2008-05-28 | 94.39 |
| 2008-05-27 | 92.88 |
| 2008-05-26 | 92.88 |
| 2008-05-23 | 95.90 |
| 2008-05-22 | 97.40 |
| 2008-05-21 | 98.91 |
| 2008-05-20 | 101.92 |
| 2008-05-19 | 101.92 |
| 2008-05-16 | 86.85 |
| 2008-05-15 | 91.38 |
| 2008-05-14 | 88.36 |
| 2008-05-13 | 88.36 |
| 2008-05-09 | 91.38 |
| 2008-05-08 | 95.90 |
| 2008-05-07 | 86.85 |
| 2008-05-06 | 92.88 |
| 2008-05-05 | 92.88 |
| 2008-05-02 | 80.83 |
| 2008-04-30 | 71.79 |
| 2008-04-29 | 68.77 |
| 2008-04-28 | 68.77 |
| 2008-04-25 | 65.76 |
| 2008-04-24 | 64.25 |
| 2008-04-23 | 62.74 |
| 2008-04-22 | 58.22 |
| 2008-04-21 | 59.73 |
| 2008-04-18 | 58.22 |
| 2008-04-17 | 59.73 |
| 2008-04-16 | 61.24 |
| 2008-04-15 | 61.24 |
| 2008-04-14 | 56.72 |
| 2008-04-11 | 58.22 |
| 2008-04-10 | 55.21 |
| 2008-04-09 | 55.21 |
| 2008-04-08 | 58.22 |
| 2008-04-07 | 64.25 |
| 2008-04-03 | 62.74 |
| 2008-04-02 | 67.27 |
| 2008-04-01 | 67.27 |
| 2008-03-31 | 70.28 |
| 2008-03-28 | 62.74 |
| 2008-03-27 | 59.73 |
| 2008-03-26 | 59.73 |
| 2008-03-25 | 59.73 |
| 2008-03-20 | 52.20 |
| 2008-03-19 | 62.74 |
| 2008-03-18 | 62.74 |
| 2008-03-17 | 70.28 |
| 2008-03-14 | 83.84 |
| 2008-03-13 | 88.36 |
| 2008-03-12 | 92.88 |
| 2008-03-11 | 95.90 |
| 2008-03-10 | 103.43 |
| 2008-03-07 | 110.97 |
| 2008-03-06 | 112.47 |
| 2008-03-05 | 113.98 |
| 2008-03-04 | 110.97 |
| 2008-03-03 | 116.99 |
| 2008-02-29 | 112.47 |
| 2008-02-28 | 116.99 |
| 2008-02-27 | 112.47 |
| 2008-02-26 | 107.95 |
| 2008-02-25 | 109.46 |
| 2008-02-22 | 109.46 |
| 2008-02-21 | 109.46 |
| 2008-02-20 | 110.97 |
| 2008-02-19 | 110.97 |
| 2008-02-18 | 106.44 |
| 2008-02-15 | 106.44 |
| 2008-02-14 | 106.44 |
| 2008-02-13 | 101.92 |
| 2008-02-12 | 104.94 |
| 2008-02-11 | 107.95 |
| 2008-02-06 | 113.98 |
| 2008-02-05 | 109.46 |
| 2008-02-04 | 104.94 |
| 2008-02-01 | 101.92 |
| 2008-01-31 | 100.42 |
| 2008-01-30 | 100.42 |
| 2008-01-29 | 101.92 |
| 2008-01-28 | 95.90 |
| 2008-01-25 | 109.46 |
| 2008-01-24 | 103.43 |
| 2008-01-23 | 110.97 |
| 2008-01-22 | 101.92 |
| 2008-01-21 | 129.05 |
| 2008-01-18 | 139.60 |
| 2008-01-17 | 141.10 |
| 2008-01-16 | 138.09 |
| 2008-01-15 | 147.13 |
| 2008-01-14 | 148.64 |
| 2008-01-11 | 151.65 |
| 2008-01-10 | 154.67 |
| 2008-01-09 | 153.16 |
| 2008-01-08 | 156.17 |
| 2008-01-07 | 154.67 |
| 2008-01-04 | 162.20 |
| 2008-01-03 | 157.68 |
| 2008-01-02 | 159.19 |
| 2007-12-31 | 154.67 |
| 2007-12-28 | 151.65 |
| 2007-12-27 | 151.65 |
| 2007-12-24 | 156.17 |
| 2007-12-21 | 156.17 |
| 2007-12-20 | 148.64 |
| 2007-12-19 | 141.10 |
| 2007-12-18 | 139.60 |
| 2007-12-17 | 147.13 |
| 2007-12-14 | 147.13 |
| 2007-12-13 | 154.67 |
| 2007-12-12 | 153.16 |
| 2007-12-11 | 160.69 |
| 2007-12-10 | 159.19 |
| 2007-12-07 | 166.72 |
| 2007-12-06 | 163.71 |
| 2007-12-05 | 166.72 |
| 2007-12-04 | 163.71 |
| 2007-12-03 | 165.21 |
| 2007-11-30 | 168.23 |
| 2007-11-29 | 159.19 |
| 2007-11-28 | 156.17 |
| 2007-11-27 | 154.67 |
| 2007-11-26 | 159.19 |
| 2007-11-23 | 153.16 |
| 2007-11-22 | 154.67 |
| 2007-11-21 | 165.21 |
| 2007-11-20 | 168.23 |
| 2007-11-19 | 169.73 |
| 2007-11-16 | 171.24 |
| 2007-11-15 | 174.25 |
| 2007-11-14 | 175.76 |
| 2007-11-13 | 168.23 |
| 2007-11-12 | 171.24 |
| 2007-11-09 | 186.31 |
| 2007-11-08 | 195.35 |
| 2007-11-07 | 199.87 |
| 2007-11-06 | 180.28 |
| 2007-11-05 | 175.76 |
| 2007-11-02 | 174.25 |
| 2007-11-01 | 186.31 |
| 2007-10-31 | 178.78 |
| 2007-10-30 | 178.78 |
| 2007-10-29 | 175.76 |
| 2007-10-26 | 171.24 |
| 2007-10-25 | 175.76 |
| 2007-10-24 | 175.76 |
| 2007-10-23 | 178.78 |
| 2007-10-22 | 184.80 |
| 2007-10-18 | 189.32 |
| 2007-10-17 | 190.83 |
| 2007-10-16 | 195.35 |
| 2007-10-15 | 199.87 |
| 2007-10-12 | 199.87 |
| 2007-10-11 | 195.35 |
| 2007-10-10 | 181.79 |
| 2007-10-09 | 192.34 |
| 2007-10-08 | 196.86 |
| 2007-10-05 | 198.37 |
| 2007-10-04 | 186.31 |
| 2007-10-03 | 190.83 |
| 2007-10-02 | 169.73 |
| 2007-09-28 | 162.20 |
| 2007-09-27 | 166.72 |
| 2007-09-25 | 156.17 |
| 2007-09-24 | 160.69 |
| 2007-09-21 | 154.67 |
| 2007-09-20 | 160.69 |
| 2007-09-19 | 160.69 |
| 2007-09-18 | 147.13 |
| 2007-09-17 | 148.64 |
| 2007-09-14 | 148.64 |
| 2007-09-13 | 130.55 |
| 2007-09-12 | 135.08 |
| 2007-09-11 | 129.05 |
| 2007-09-10 | 133.57 |
| 2007-09-07 | 138.09 |
| 2007-09-06 | 139.60 |
| 2007-09-05 | 138.09 |
| 2007-09-04 | 141.10 |
| 2007-09-03 | 139.60 |
| 2007-08-31 | 147.13 |
| 2007-08-30 | 145.62 |
| 2007-08-29 | 138.09 |
| 2007-08-28 | 148.64 |
| 2007-08-27 | 154.67 |
| 2007-08-24 | 156.17 |
| 2007-08-23 | 142.61 |
| 2007-08-22 | 133.57 |
| 2007-08-21 | 141.10 |
| 2007-08-20 | 135.08 |
| 2007-08-17 | 113.98 |
| 2007-08-16 | 120.01 |
| 2007-08-15 | 141.10 |
| 2007-08-14 | 151.65 |
| 2007-08-13 | 157.68 |
| 2007-08-10 | 148.64 |
| 2007-08-09 | 157.68 |
| 2007-08-08 | 160.69 |
| 2007-08-07 | 148.64 |
| 2007-08-06 | 159.19 |
| 2007-08-03 | 168.23 |
| 2007-08-02 | 169.73 |
| 2007-08-01 | 165.21 |
| 2007-07-31 | 180.28 |
| 2007-07-30 | 169.73 |
| 2007-07-27 | 174.25 |
| 2007-07-26 | 183.30 |
| 2007-07-25 | 181.79 |
| 2007-07-24 | 187.82 |
| 2007-07-23 | 178.78 |
| 2007-07-20 | 177.27 |
| 2007-07-19 | 174.25 |
| 2007-07-18 | 171.24 |
| 2007-07-17 | 175.76 |
| 2007-07-16 | 183.30 |
| 2007-07-13 | 186.31 |
| 2007-07-12 | 189.32 |
| 2007-07-11 | 187.82 |
| 2007-07-10 | 193.84 |
| 2007-07-09 | 201.38 |
| 2007-07-06 | 184.80 |
| 2007-07-05 | 180.28 |
| 2007-07-04 | 184.80 |
| 2007-07-03 | 187.82 |
| 2007-06-29 | 181.79 |
| 2007-06-28 | 192.34 |
| 2007-06-27 | 186.31 |
| 2007-06-26 | 183.30 |
| 2007-06-25 | 193.84 |
| 2007-06-22 | 205.90 |
| 2007-06-21 | 205.90 |
| 2007-06-20 | 180.28 |
| 2007-06-18 | 175.76 |
| 2007-06-15 | 172.75 |
| 2007-06-14 | 181.79 |
| 2007-06-13 | 179.68 |
| 2007-06-12 | 188.65 |
| 2007-06-11 | 169.21 |
| 2007-06-08 | 164.72 |
| 2007-06-07 | 164.72 |
| 2007-06-06 | 160.24 |
| 2007-06-05 | 160.24 |
| 2007-06-04 | 169.21 |
| 2007-06-01 | 169.21 |
| 2007-05-31 | 173.70 |
| 2007-05-30 | 187.16 |
| 2007-05-29 | 163.23 |
| 2007-05-28 | 124.34 |
| 2007-05-25 | 122.85 |
| 2007-05-23 | 119.86 |
| 2007-05-22 | 122.85 |
| 2007-05-21 | 122.85 |
| 2007-05-18 | 109.39 |
| 2007-05-17 | 109.39 |
| 2007-05-16 | 100.41 |
| 2007-05-15 | 91.44 |
| 2007-05-14 | 95.93 |
| 2007-05-11 | 91.44 |
| 2007-05-10 | 97.42 |
| 2007-05-09 | 92.93 |
| 2007-05-08 | 94.43 |
| 2007-05-07 | 97.42 |
| 2007-05-04 | 97.42 |
| 2007-05-03 | 101.91 |
| 2007-05-02 | 95.93 |
| 2007-04-30 | 91.44 |
| 2007-04-27 | 94.43 |
| 2007-04-26 | 92.93 |
| 2007-04-25 | 94.43 |
| 2007-04-24 | 91.44 |
| 2007-04-23 | 94.43 |
| 2007-04-20 | 100.41 |
| 2007-04-19 | 94.43 |
| 2007-04-18 | 95.93 |
| 2007-04-17 | 95.93 |
| 2007-04-16 | 98.92 |
| 2007-04-13 | 101.91 |
| 2007-04-12 | 104.90 |
| 2007-04-11 | 104.90 |
| 2007-04-10 | 104.90 |
| 2007-04-04 | 103.40 |
| 2007-04-03 | 101.91 |
| 2007-04-02 | 103.40 |
| 2007-03-30 | 104.90 |
| 2007-03-29 | 107.89 |
| 2007-03-28 | 103.40 |
| 2007-03-27 | 109.39 |
| 2007-03-26 | 112.38 |
| 2007-03-23 | 113.87 |
| 2007-03-22 | 118.36 |
| 2007-03-21 | 116.86 |
| 2007-03-20 | 116.86 |
| 2007-03-19 | 116.86 |
| 2007-03-16 | 110.88 |
| 2007-03-15 | 104.90 |
| 2007-03-14 | 104.90 |
| 2007-03-13 | 106.39 |
| 2007-03-12 | 100.41 |
| 2007-03-09 | 98.92 |
| 2007-03-08 | 101.91 |
| 2007-03-07 | 100.41 |
| 2007-03-06 | 94.43 |
| 2007-03-05 | 88.45 |
| 2007-03-02 | 98.92 |
| 2007-03-01 | 104.90 |
| 2007-02-28 | 109.39 |
| 2007-02-27 | 121.35 |
| 2007-02-26 | 128.83 |
| 2007-02-23 | 131.82 |
| 2007-02-22 | 131.82 |
| 2007-02-21 | 128.83 |
| 2007-02-16 | 130.32 |
| 2007-02-15 | 125.84 |
| 2007-02-14 | 116.86 |
| 2007-02-13 | 116.86 |
| 2007-02-12 | 118.36 |
| 2007-02-09 | 113.87 |
| 2007-02-08 | 112.38 |
| 2007-02-07 | 112.38 |
| 2007-02-06 | 113.87 |
| 2007-02-05 | 109.39 |
| 2007-02-02 | 106.39 |
| 2007-02-01 | 107.89 |
| 2007-01-31 | 103.40 |
| 2007-01-30 | 110.88 |
| 2007-01-29 | 115.37 |
| 2007-01-26 | 107.89 |
| 2007-01-25 | 113.87 |
| 2007-01-24 | 115.37 |
| 2007-01-23 | 115.37 |
| 2007-01-22 | 121.35 |
| 2007-01-19 | 110.88 |
| 2007-01-18 | 95.93 |
| 2007-01-17 | 97.42 |
| 2007-01-16 | 98.92 |
| 2007-01-15 | 95.93 |
| 2007-01-12 | 94.43 |
| 2007-01-11 | 95.93 |
| 2007-01-10 | 95.93 |
| 2007-01-09 | 101.91 |
| 2007-01-08 | 100.41 |
| 2007-01-05 | 101.91 |
| 2007-01-04 | 104.90 |
| 2007-01-03 | 115.37 |
| 2007-01-02 | 113.87 |
| 2006-12-29 | 97.42 |
| 2006-12-28 | 98.92 |
| 2006-12-27 | 106.39 |
| 2006-12-22 | 104.90 |
| 2006-12-21 | 104.90 |
| 2006-12-20 | 109.39 |
| 2006-12-19 | 98.92 |
| 2006-12-18 | 104.90 |
| 2006-12-15 | 101.91 |
| 2006-12-14 | 100.41 |
| 2006-12-13 | 83.96 |
| 2006-12-12 | 86.95 |
| 2006-12-11 | 86.95 |
| 2006-12-08 | 77.98 |
| 2006-12-07 | 83.96 |
| 2006-12-06 | 86.95 |
| 2006-12-05 | 89.94 |
| 2006-12-04 | 77.98 |
| 2006-12-01 | 74.99 |
| 2006-11-30 | 73.49 |
| 2006-11-29 | 73.49 |
| 2006-11-28 | 72.00 |
| 2006-11-27 | 76.48 |
| 2006-11-24 | 72.00 |
| 2006-11-23 | 70.50 |
| 2006-11-22 | 72.00 |
| 2006-11-21 | 69.00 |
| 2006-11-20 | 70.50 |
| 2006-11-17 | 70.50 |
| 2006-11-16 | 70.50 |
| 2006-11-15 | 69.00 |
| 2006-11-14 | 70.50 |
| 2006-11-13 | 70.50 |
| 2006-11-10 | 69.00 |
| 2006-11-09 | 67.51 |
| 2006-11-08 | 67.51 |
| 2006-11-07 | 72.00 |
| 2006-11-06 | 73.49 |
| 2006-11-03 | 74.99 |
| 2006-11-02 | 73.49 |
| 2006-11-01 | 67.51 |
| 2006-10-31 | 72.00 |
| 2006-10-27 | 69.00 |
| 2006-10-26 | 72.00 |
| 2006-10-25 | 76.48 |
| 2006-10-24 | 69.00 |
| 2006-10-23 | 63.02 |
| 2006-10-20 | 66.01 |
| 2006-10-19 | 61.53 |
| 2006-10-18 | 60.03 |
| 2006-10-17 | 64.52 |
| 2006-10-16 | 67.51 |
| 2006-10-13 | 69.00 |
| 2006-10-12 | 70.50 |
| 2006-10-11 | 74.99 |
| 2006-10-10 | 76.48 |
| 2006-10-09 | 67.51 |
| 2006-10-06 | 70.50 |
| 2006-10-05 | 70.50 |
| 2006-10-04 | 70.50 |
| 2006-10-03 | 73.49 |
| 2006-09-29 | 74.99 |
| 2006-09-28 | 76.48 |
| 2006-09-27 | 72.00 |
| 2006-09-26 | 73.49 |
| 2006-09-25 | 73.49 |
| 2006-09-22 | 77.98 |
| 2006-09-21 | 73.49 |
| 2006-09-20 | 76.48 |
| 2006-09-19 | 79.47 |
| 2006-09-18 | 77.98 |
| 2006-09-15 | 77.98 |
| 2006-09-14 | 79.47 |
| 2006-09-13 | 74.99 |
| 2006-09-12 | 77.98 |
| 2006-09-11 | 79.47 |
| 2006-09-08 | 82.46 |
| 2006-09-07 | 80.97 |
| 2006-09-06 | 83.96 |
| 2006-09-05 | 80.97 |
| 2006-09-04 | 80.97 |
| 2006-09-01 | 73.49 |
| 2006-08-31 | 74.99 |
| 2006-08-30 | 73.49 |
| 2006-08-29 | 73.49 |
| 2006-08-28 | 73.49 |
| 2006-08-25 | 70.50 |
| 2006-08-24 | 70.50 |
| 2006-08-23 | 70.50 |
| 2006-08-22 | 73.49 |
| 2006-08-21 | 72.00 |
| 2006-08-18 | 72.00 |
| 2006-08-17 | 73.49 |
| 2006-08-16 | 70.50 |
| 2006-08-15 | 73.49 |
| 2006-08-14 | 77.98 |
| 2006-08-11 | 69.00 |
| 2006-08-10 | 73.49 |
| 2006-08-09 | 76.48 |
| 2006-08-08 | 70.50 |
| 2006-08-07 | 69.00 |
| 2006-08-04 | 69.00 |
| 2006-08-03 | 70.50 |
| 2006-08-02 | 70.50 |
| 2006-08-01 | 72.00 |
| 2006-07-31 | 70.50 |
| 2006-07-28 | 69.00 |
| 2006-07-27 | 67.51 |
| 2006-07-26 | 72.00 |
| 2006-07-25 | 74.99 |
| 2006-07-24 | 76.48 |
| 2006-07-21 | 74.99 |
| 2006-07-20 | 73.49 |
| 2006-07-19 | 73.49 |
| 2006-07-18 | 76.48 |
| 2006-07-17 | 74.99 |
| 2006-07-14 | 74.99 |
| 2006-07-13 | 77.98 |
| 2006-07-12 | 77.98 |
| 2006-07-11 | 79.47 |
| 2006-07-10 | 79.47 |
| 2006-07-07 | 85.46 |
| 2006-07-06 | 85.46 |
| 2006-07-05 | 83.96 |
| 2006-07-04 | 83.96 |
| 2006-07-03 | 86.95 |
| 2006-06-30 | 86.95 |
| 2006-06-29 | 86.95 |
| 2006-06-28 | 85.46 |
| 2006-06-27 | 85.46 |
| 2006-06-26 | 85.46 |
| 2006-06-23 | 85.46 |
| 2006-06-22 | 83.96 |
| 2006-06-21 | 85.46 |
| 2006-06-20 | 89.94 |
| 2006-06-19 | 89.94 |
| 2006-06-16 | 85.46 |
| 2006-06-15 | 85.46 |
| 2006-06-14 | 83.96 |
| 2006-06-13 | 88.15 |
| 2006-06-12 | 94.07 |
| 2006-06-09 | 98.52 |
| 2006-06-08 | 116.30 |
| 2006-06-07 | 116.30 |
| 2006-06-06 | 110.37 |
| 2006-06-05 | 107.41 |
| 2006-06-02 | 83.70 |
| 2006-06-01 | 79.26 |
| 2006-05-30 | 85.19 |
| 2006-05-29 | 85.19 |
| 2006-05-26 | 91.11 |
| 2006-05-25 | 83.70 |
| 2006-05-24 | 77.78 |
| 2006-05-23 | 77.78 |
| 2006-05-22 | 82.22 |
| 2006-05-19 | 89.63 |
| 2006-05-18 | 88.15 |
| 2006-05-17 | 92.59 |
| 2006-05-16 | 88.15 |
| 2006-05-15 | 98.52 |
| 2006-05-12 | 105.93 |
| 2006-05-11 | 113.33 |
| 2006-05-10 | 108.89 |
| 2006-05-09 | 108.89 |
| 2006-05-08 | 107.41 |
| 2006-05-04 | 107.41 |
| 2006-05-03 | 110.37 |
| 2006-05-02 | 110.37 |
| 2006-04-28 | 105.93 |
| 2006-04-27 | 111.85 |
| 2006-04-26 | 104.44 |
| 2006-04-25 | 102.96 |
| 2006-04-24 | 113.33 |
| 2006-04-21 | 111.85 |
| 2006-04-20 | 110.37 |
| 2006-04-19 | 119.26 |
| 2006-04-18 | 113.33 |
| 2006-04-13 | 107.41 |
| 2006-04-12 | 110.37 |
| 2006-04-11 | 113.33 |
| 2006-04-10 | 114.81 |
| 2006-04-07 | 114.81 |
| 2006-04-06 | 116.30 |
| 2006-04-04 | 119.26 |
| 2006-04-03 | 120.74 |
| 2006-03-31 | 113.33 |
| 2006-03-30 | 117.78 |
| 2006-03-29 | 111.85 |
| 2006-03-28 | 119.26 |
| 2006-03-27 | 122.22 |
| 2006-03-24 | 123.70 |
| 2006-03-23 | 126.67 |
| 2006-03-22 | 107.41 |
| 2006-03-21 | 117.78 |
| 2006-03-20 | 105.93 |
| 2006-03-17 | 98.52 |
| 2006-03-16 | 79.26 |
| 2006-03-15 | 79.26 |
| 2006-03-14 | 71.85 |
| 2006-03-13 | 71.85 |
| 2006-03-10 | 71.85 |
| 2006-03-09 | 70.37 |
| 2006-03-08 | 67.41 |
| 2006-03-07 | 71.85 |
| 2006-03-06 | 76.30 |
| 2006-03-03 | 77.78 |
| 2006-03-02 | 76.30 |
| 2006-03-01 | 79.26 |
| 2006-02-28 | 77.78 |
| 2006-02-27 | 83.70 |
| 2006-02-24 | 73.33 |
| 2006-02-23 | 68.89 |
| 2006-02-22 | 70.37 |
| 2006-02-21 | 73.33 |
| 2006-02-20 | 68.89 |
| 2006-02-17 | 70.37 |
| 2006-02-16 | 68.89 |
| 2006-02-15 | 67.41 |
| 2006-02-14 | 70.37 |
| 2006-02-13 | 62.96 |
| 2006-02-10 | 62.96 |
| 2006-02-09 | 64.44 |
| 2006-02-08 | 61.48 |
| 2006-02-07 | 62.96 |
| 2006-02-06 | 67.41 |
| 2006-02-03 | 68.89 |
| 2006-02-02 | 68.89 |
| 2006-02-01 | 62.96 |
| 2006-01-27 | 60.00 |
| 2006-01-26 | 60.00 |
| 2006-01-25 | 62.96 |
| 2006-01-24 | 61.48 |
| 2006-01-23 | 61.48 |
| 2006-01-20 | 61.48 |
| 2006-01-19 | 70.37 |
| 2006-01-18 | 74.81 |
| 2006-01-17 | 71.85 |
| 2006-01-16 | 51.11 |
| 2006-01-13 | 48.15 |
| 2006-01-12 | 48.15 |
| 2006-01-11 | 48.15 |
| 2006-01-10 | 40.74 |
| 2006-01-09 | 40.74 |
| 2006-01-06 | 43.70 |
| 2006-01-05 | 39.26 |
| 2006-01-04 | 39.26 |
| 2006-01-03 | 36.30 |
| 2005-12-30 | 37.78 |
| 2005-12-29 | 36.30 |
| 2005-12-28 | 37.78 |
| 2005-12-23 | 36.30 |
| 2005-12-22 | 37.78 |
| 2005-12-21 | 36.30 |
| 2005-12-20 | 37.78 |
| 2005-12-19 | 36.30 |
| 2005-12-16 | 36.30 |
| 2005-12-15 | 36.30 |
| 2005-12-14 | 36.30 |
| 2005-12-13 | 39.26 |
| 2005-12-12 | 39.26 |
| 2005-12-09 | 37.78 |
| 2005-12-08 | 39.26 |
| 2005-12-07 | 37.78 |
| 2005-12-06 | 37.78 |
| 2005-12-05 | 40.74 |
| 2005-12-02 | 40.74 |
| 2005-12-01 | 42.22 |
| 2005-11-30 | 42.22 |
| 2005-11-29 | 40.74 |
| 2005-11-28 | 40.74 |
| 2005-11-25 | 45.19 |
| 2005-11-24 | 39.26 |
| 2005-11-23 | 42.22 |
| 2005-11-22 | 42.22 |
| 2005-11-21 | 42.22 |
| 2005-11-18 | 40.74 |
| 2005-11-17 | 46.67 |
| 2005-11-16 | 48.15 |
| 2005-11-15 | 48.15 |
| 2005-11-14 | 45.19 |
| 2005-11-11 | 45.19 |
| 2005-11-10 | 48.15 |
| 2005-11-09 | 48.15 |
| 2005-11-08 | 48.15 |
| 2005-11-07 | 48.15 |
| 2005-11-04 | 49.63 |
| 2005-11-03 | 48.15 |
| 2005-11-02 | 46.67 |
| 2005-11-01 | 48.15 |
| 2005-10-31 | 52.59 |
| 2005-10-28 | 51.11 |
| 2005-10-27 | 52.59 |
| 2005-10-26 | 57.04 |
| 2005-10-25 | 57.04 |
| 2005-10-24 | 51.11 |
| 2005-10-21 | 51.11 |
| 2005-10-20 | 51.11 |
| 2005-10-19 | 51.11 |
| 2005-10-18 | 48.15 |
| 2005-10-17 | 45.19 |
| 2005-10-14 | 54.07 |
| 2005-10-13 | 60.00 |
| 2005-10-12 | 62.96 |
| 2005-10-10 | 65.93 |
| 2005-10-07 | 70.37 |
| 2005-10-06 | 65.93 |
| 2005-10-05 | 67.41 |
| 2005-10-04 | 67.41 |
| 2005-10-03 | 68.89 |
| 2005-09-30 | 71.85 |
| 2005-09-29 | 70.37 |
| 2005-09-28 | 70.37 |
| 2005-09-27 | 67.41 |
| 2005-09-26 | 70.37 |
| 2005-09-23 | 73.33 |
| 2005-09-22 | 71.85 |
| 2005-09-21 | 73.33 |
| 2005-09-20 | 71.85 |
| 2005-09-16 | 74.81 |
| 2005-09-15 | 73.33 |
| 2005-09-14 | 73.33 |
| 2005-09-13 | 76.30 |
| 2005-09-12 | 76.30 |
| 2005-09-09 | 79.26 |
| 2005-09-08 | 77.78 |
| 2005-09-07 | 77.78 |
| 2005-09-06 | 80.74 |
| 2005-09-05 | 80.74 |
| 2005-09-02 | 82.22 |
| 2005-09-01 | 80.74 |
| 2005-08-31 | 83.70 |
| 2005-08-30 | 82.22 |
| 2005-08-29 | 80.74 |
| 2005-08-26 | 85.19 |
| 2005-08-25 | 80.74 |
| 2005-08-24 | 85.19 |
| 2005-08-23 | 86.67 |
| 2005-08-22 | 89.63 |
| 2005-08-19 | 88.15 |
| 2005-08-18 | 91.11 |
| 2005-08-17 | 88.15 |
| 2005-08-16 | 91.11 |
| 2005-08-15 | 92.59 |
| 2005-08-12 | 94.07 |
| 2005-08-11 | 95.56 |
| 2005-08-10 | 98.52 |
| 2005-08-09 | 94.07 |
| 2005-08-08 | 95.56 |
| 2005-08-05 | 94.07 |
| 2005-08-04 | 94.07 |
| 2005-08-03 | 94.07 |
| 2005-08-02 | 94.07 |
| 2005-08-01 | 94.07 |
| 2005-07-29 | 94.07 |
| 2005-07-28 | 92.59 |
| 2005-07-27 | 89.63 |
| 2005-07-26 | 92.59 |
| 2005-07-25 | 94.07 |
| 2005-07-22 | 97.04 |
| 2005-07-21 | 94.07 |
| 2005-07-20 | 95.56 |
| 2005-07-19 | 94.07 |
| 2005-07-18 | 94.07 |
| 2005-07-15 | 95.56 |
| 2005-07-14 | 92.59 |
| 2005-07-13 | 97.04 |
| 2005-07-12 | 97.04 |
| 2005-07-11 | 95.56 |
| 2005-07-08 | 95.56 |
| 2005-07-07 | 97.04 |
| 2005-07-06 | 98.52 |
| 2005-07-05 | 97.04 |
| 2005-07-04 | 98.52 |
| 2005-06-30 | 100.00 |
| 2005-06-29 | 102.96 |
| 2005-06-28 | 101.48 |
| 2005-06-27 | 98.52 |
| 2005-06-24 | 98.52 |
| 2005-06-23 | 100.00 |
| 2005-06-22 | 98.52 |
| 2005-06-21 | 98.52 |
| 2005-06-20 | 97.04 |
| 2005-06-17 | 98.52 |
| 2005-06-16 | 100.00 |
| 2005-06-15 | 100.00 |
| 2005-06-14 | 102.94 |
| 2005-06-13 | 104.41 |
| 2005-06-10 | 104.41 |
| 2005-06-09 | 108.82 |
| 2005-06-08 | 104.41 |
| 2005-06-07 | 100.00 |
| 2005-06-06 | 97.06 |
| 2005-06-03 | 98.53 |
| 2005-06-02 | 100.00 |
| 2005-06-01 | 102.94 |
| 2005-05-31 | 105.88 |
| 2005-05-30 | 105.88 |
| 2005-05-27 | 100.00 |
| 2005-05-26 | 101.47 |
| 2005-05-25 | 100.00 |
| 2005-05-24 | 101.47 |
| 2005-05-23 | 102.94 |
| 2005-05-20 | 104.41 |
| 2005-05-19 | 104.41 |
| 2005-05-18 | 100.00 |
| 2005-05-17 | 98.53 |
| 2005-05-13 | 104.41 |
| 2005-05-12 | 107.35 |
| 2005-05-11 | 113.24 |
| 2005-05-10 | 114.71 |
| 2005-05-09 | 116.18 |
| 2005-05-06 | 116.18 |
| 2005-05-05 | 116.18 |
| 2005-05-04 | 114.71 |
| 2005-05-03 | 114.71 |
| 2005-04-29 | 113.24 |
| 2005-04-28 | 111.76 |
| 2005-04-27 | 111.76 |
| 2005-04-26 | 107.35 |
| 2005-04-25 | 105.88 |
| 2005-04-22 | 110.29 |
| 2005-04-21 | 111.76 |
| 2005-04-20 | 114.71 |
| 2005-04-19 | 108.82 |
| 2005-04-18 | 113.24 |
| 2005-04-15 | 116.18 |
| 2005-04-14 | 117.65 |
| 2005-04-13 | 117.65 |
| 2005-04-12 | 122.06 |
| 2005-04-11 | 125.00 |
| 2005-04-08 | 126.47 |
| 2005-04-07 | 126.47 |
| 2005-04-06 | 125.00 |
| 2005-04-04 | 123.53 |
| 2005-04-01 | 122.06 |
| 2005-03-31 | 123.53 |
| 2005-03-30 | 116.18 |
| 2005-03-29 | 119.12 |
| 2005-03-24 | 116.18 |
| 2005-03-23 | 117.65 |
| 2005-03-22 | 117.65 |
| 2005-03-21 | 127.94 |
| 2005-03-18 | 130.88 |
| 2005-03-17 | 133.82 |
| 2005-03-16 | 135.29 |
| 2005-03-15 | 133.82 |
| 2005-03-14 | 132.35 |
| 2005-03-11 | 138.24 |
| 2005-03-10 | 139.71 |
| 2005-03-09 | 132.35 |
| 2005-03-08 | 132.35 |
| 2005-03-07 | 132.35 |
| 2005-03-04 | 130.88 |
| 2005-03-03 | 133.82 |
| 2005-03-02 | 133.82 |
| 2005-03-01 | 133.82 |
| 2005-02-28 | 138.24 |
| 2005-02-25 | 135.29 |
| 2005-02-24 | 133.82 |
| 2005-02-23 | 132.35 |
| 2005-02-22 | 135.29 |
| 2005-02-21 | 136.76 |
| 2005-02-18 | 136.76 |
| 2005-02-17 | 133.82 |
| 2005-02-16 | 133.82 |
| 2005-02-15 | 127.94 |
| 2005-02-14 | 129.41 |
| 2005-02-08 | 126.47 |
| 2005-02-07 | 127.94 |
| 2005-02-04 | 125.00 |
| 2005-02-03 | 122.06 |
| 2005-02-02 | 122.06 |
| 2005-02-01 | 122.06 |
| 2005-01-31 | 113.24 |
| 2005-01-28 | 113.24 |
| 2005-01-27 | 114.71 |
| 2005-01-26 | 119.12 |
| 2005-01-25 | 120.59 |
| 2005-01-24 | 111.76 |
| 2005-01-21 | 113.24 |
| 2005-01-20 | 116.18 |
| 2005-01-19 | 101.47 |
| 2005-01-18 | 100.00 |
| 2005-01-17 | 101.47 |
| 2005-01-14 | 100.00 |
| 2005-01-13 | 98.53 |
| 2005-01-12 | 101.47 |
| 2005-01-11 | 101.47 |
| 2005-01-10 | 98.53 |
| 2005-01-07 | 98.53 |
| 2005-01-06 | 101.47 |
| 2005-01-05 | 100.00 |
| 2005-01-04 | 102.94 |
| 2005-01-03 | 102.94 |
| 2004-12-31 | 104.41 |
| 2004-12-30 | 101.47 |
| 2004-12-29 | 100.00 |
| 2004-12-28 | 100.00 |
| 2004-12-24 | 100.00 |
| 2004-12-23 | 97.06 |
| 2004-12-22 | 95.59 |
| 2004-12-21 | 95.59 |
| 2004-12-20 | 98.53 |
| 2004-12-17 | 92.65 |
| 2004-12-16 | 91.18 |
| 2004-12-15 | 97.06 |
| 2004-12-14 | 98.53 |
| 2004-12-13 | 94.12 |
| 2004-12-10 | 94.12 |
| 2004-12-09 | 94.12 |
| 2004-12-08 | 89.71 |
| 2004-12-07 | 91.18 |
| 2004-12-06 | 91.18 |
| 2004-12-03 | 91.18 |
| 2004-12-02 | 94.12 |
| 2004-12-01 | 91.18 |
| 2004-11-30 | 92.65 |
| 2004-11-29 | 95.59 |
| 2004-11-26 | 97.06 |
| 2004-11-25 | 94.12 |
| 2004-11-24 | 94.12 |
| 2004-11-23 | 95.59 |
| 2004-11-22 | 95.59 |
| 2004-11-19 | 97.06 |
| 2004-11-18 | 98.53 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 100.00 |
| 2004-11-15 | 102.94 |
| 2004-11-12 | 102.94 |
| 2004-11-11 | 107.35 |
| 2004-11-10 | 100.00 |
| 2004-11-09 | 98.53 |
| 2004-11-08 | 101.47 |
| 2004-11-05 | 98.53 |
| 2004-11-04 | 98.53 |
| 2004-11-03 | 101.47 |
| 2004-11-02 | 95.59 |
| 2004-11-01 | 97.06 |
| 2004-10-29 | 98.53 |
| 2004-10-28 | 102.94 |
| 2004-10-27 | 97.06 |
| 2004-10-26 | 94.12 |
| 2004-10-25 | 95.59 |
| 2004-10-21 | 95.59 |
| 2004-10-20 | 98.53 |
| 2004-10-19 | 94.12 |
| 2004-10-18 | 94.12 |
| 2004-10-15 | 92.65 |
| 2004-10-14 | 97.06 |
| 2004-10-13 | 97.06 |
| 2004-10-12 | 100.00 |
| 2004-10-11 | 98.53 |
| 2004-10-08 | 94.12 |
| 2004-10-07 | 94.12 |
| 2004-10-06 | 94.12 |
| 2004-10-05 | 91.18 |
| 2004-10-04 | 86.76 |
| 2004-09-30 | 85.29 |
| 2004-09-28 | 83.82 |
| 2004-09-27 | 88.24 |
| 2004-09-24 | 85.29 |
| 2004-09-23 | 89.71 |
| 2004-09-22 | 91.18 |
| 2004-09-21 | 91.18 |
| 2004-09-20 | 86.76 |
| 2004-09-17 | 82.35 |
| 2004-09-16 | 91.18 |
| 2004-09-15 | 85.29 |
| 2004-09-14 | 80.88 |
| 2004-09-13 | 86.76 |
| 2004-09-10 | 92.65 |
| 2004-09-09 | 95.59 |
| 2004-09-08 | 94.12 |
| 2004-09-07 | 94.12 |
| 2004-09-06 | 98.53 |
| 2004-09-03 | 101.47 |
| 2004-09-02 | 102.94 |
| 2004-09-01 | 105.88 |
| 2004-08-31 | 108.82 |
| 2004-08-30 | 110.29 |
| 2004-08-27 | 104.41 |
| 2004-08-26 | 104.41 |
| 2004-08-25 | 107.35 |
| 2004-08-24 | 105.88 |
| 2004-08-23 | 105.88 |
| 2004-08-20 | 107.35 |
| 2004-08-19 | 108.82 |
| 2004-08-18 | 108.82 |
| 2004-08-17 | 107.35 |
| 2004-08-16 | 111.76 |
| 2004-08-13 | 113.24 |
| 2004-08-12 | 113.24 |
| 2004-08-11 | 114.71 |
| 2004-08-10 | 117.65 |
| 2004-08-09 | 122.06 |
| 2004-08-06 | 117.65 |
| 2004-08-05 | 117.65 |
| 2004-08-04 | 107.35 |
| 2004-08-03 | 105.88 |
| 2004-08-02 | 108.82 |
| 2004-07-30 | 108.82 |
| 2004-07-29 | 104.41 |
| 2004-07-28 | 104.41 |
| 2004-07-27 | 104.41 |
| 2004-07-26 | 104.41 |
| 2004-07-23 | 104.41 |
| 2004-07-22 | 104.41 |
| 2004-07-21 | 104.41 |
| 2004-07-20 | 105.88 |
| 2004-07-19 | 105.88 |
| 2004-07-16 | 101.47 |
| 2004-07-15 | 104.41 |
| 2004-07-14 | 101.47 |
| 2004-07-13 | 105.88 |
| 2004-07-12 | 105.88 |
| 2004-07-09 | 105.88 |
| 2004-07-08 | 105.88 |
| 2004-07-07 | 105.88 |
| 2004-07-06 | 108.82 |
| 2004-07-05 | 105.88 |
| 2004-07-02 | 105.88 |
| 2004-06-30 | 105.88 |
| 2004-06-29 | 105.88 |
| 2004-06-28 | 107.35 |
| 2004-06-25 | 105.88 |
| 2004-06-24 | 105.88 |
| 2004-06-23 | 102.94 |
| 2004-06-21 | 101.47 |
| 2004-06-18 | 101.47 |
| 2004-06-17 | 110.29 |
| 2004-06-16 | 111.76 |
| 2004-06-15 | 111.76 |
| 2004-06-14 | 110.29 |
| 2004-06-11 | 114.71 |
| 2004-06-10 | 117.65 |
| 2004-06-09 | 122.06 |
| 2004-06-08 | 117.65 |
| 2004-06-07 | 120.59 |
| 2004-06-04 | 111.76 |
| 2004-06-03 | 104.41 |
| 2004-06-02 | 105.88 |
| 2004-06-01 | 108.82 |
| 2004-05-31 | 110.29 |
| 2004-05-28 | 110.29 |
| 2004-05-27 | 114.71 |
| 2004-05-25 | 102.94 |
| 2004-05-24 | 98.53 |
| 2004-05-21 | 105.88 |
| 2004-05-20 | 92.65 |
| 2004-05-19 | 95.59 |
| 2004-05-18 | 91.18 |
| 2004-05-17 | 95.59 |
| 2004-05-14 | 100.00 |
| 2004-05-13 | 107.35 |
| 2004-05-12 | 113.24 |
| 2004-05-11 | 107.35 |
| 2004-05-10 | 104.41 |
| 2004-05-07 | 107.35 |
| 2004-05-06 | 105.88 |
| 2004-05-05 | 105.88 |
| 2004-05-04 | 113.24 |
| 2004-05-03 | 108.82 |
| 2004-04-30 | 111.76 |
| 2004-04-29 | 108.82 |
| 2004-04-28 | 111.76 |
| 2004-04-27 | 111.76 |
| 2004-04-26 | 110.29 |
| 2004-04-23 | 119.12 |
| 2004-04-22 | 105.88 |
| 2004-04-21 | 102.94 |
| 2004-04-20 | 129.41 |
| 2004-04-19 | 129.41 |
| 2004-04-16 | 130.88 |
| 2004-04-15 | 129.41 |
| 2004-04-14 | 130.88 |
| 2004-04-13 | 138.24 |
| 2004-04-08 | 129.41 |
| 2004-04-07 | 129.41 |
| 2004-04-06 | 125.00 |
| 2004-04-02 | 122.06 |
| 2004-04-01 | 120.59 |
| 2004-03-31 | 126.47 |
| 2004-03-30 | 126.47 |
| 2004-03-29 | 126.47 |
| 2004-03-26 | 127.94 |
| 2004-03-25 | 127.94 |
| 2004-03-24 | 132.35 |
| 2004-03-23 | 122.06 |
| 2004-03-22 | 122.06 |
| 2004-03-19 | 120.59 |
| 2004-03-18 | 120.59 |
| 2004-03-17 | 120.59 |
| 2004-03-16 | 110.29 |
| 2004-03-15 | 111.76 |
| 2004-03-12 | 108.82 |
| 2004-03-11 | 114.71 |
| 2004-03-10 | 113.24 |
| 2004-03-09 | 110.29 |
| 2004-03-08 | 122.06 |
| 2004-03-05 | 129.41 |
| 2004-03-04 | 127.94 |
| 2004-03-03 | 127.94 |
| 2004-03-02 | 129.41 |
| 2004-03-01 | 127.94 |
| 2004-02-27 | 129.41 |
| 2004-02-26 | 133.82 |
| 2004-02-25 | 136.76 |
| 2004-02-24 | 133.82 |
| 2004-02-23 | 138.24 |
| 2004-02-20 | 120.59 |
| 2004-02-19 | 108.82 |
| 2004-02-18 | 114.71 |
| 2004-02-17 | 116.18 |
| 2004-02-16 | 107.35 |
| 2004-02-13 | 111.76 |
| 2004-02-12 | 104.41 |
| 2004-02-11 | 105.88 |
| 2004-02-10 | 104.41 |
| 2004-02-09 | 98.53 |
| 2004-02-06 | 86.76 |
| 2004-02-05 | 79.41 |
| 2004-02-04 | 83.82 |
| 2004-02-03 | 83.82 |
| 2004-02-02 | 79.41 |
| 2004-01-30 | 86.76 |
| 2004-01-29 | 88.24 |
| 2004-01-28 | 85.29 |
| 2004-01-27 | 98.53 |
| 2004-01-26 | 97.06 |
| 2004-01-21 | 95.59 |
| 2004-01-20 | 88.24 |
| 2004-01-19 | 70.59 |
| 2004-01-16 | 54.41 |
| 2004-01-15 | 48.53 |
| 2004-01-14 | 47.06 |
| 2004-01-13 | 45.59 |
| 2004-01-12 | 51.47 |
| 2004-01-09 | 55.88 |
| 2004-01-08 | 33.82 |
| 2004-01-07 | 30.88 |
| 2004-01-06 | 26.47 |
| 2004-01-05 | 22.06 |
| 2004-01-02 | 19.12 |
| 2003-12-31 | 20.59 |
| 2003-12-30 | 20.59 |
| 2003-12-29 | 19.12 |
| 2003-12-24 | 20.59 |
| 2003-12-23 | 20.59 |
| 2003-12-22 | 20.59 |
| 2003-12-19 | 22.06 |
| 2003-12-18 | 23.53 |
| 2003-12-17 | 23.53 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 25.00 |
| 2003-12-12 | 22.06 |
| 2003-12-11 | 19.12 |
| 2003-12-10 | 16.18 |
| 2003-12-09 | 16.18 |
| 2003-12-08 | 17.65 |
| 2003-12-05 | 19.12 |
| 2003-12-04 | 19.12 |
| 2003-12-03 | 17.65 |
| 2003-12-02 | 17.65 |
| 2003-12-01 | 19.12 |
| 2003-11-28 | 20.59 |
| 2003-11-27 | 20.59 |
| 2003-11-26 | 20.59 |
| 2003-11-25 | 22.06 |
| 2003-11-24 | 22.06 |
| 2003-11-21 | 20.59 |
| 2003-11-20 | 19.12 |
| 2003-11-19 | 20.59 |
| 2003-11-18 | 20.59 |
| 2003-11-17 | 20.59 |
| 2003-11-14 | 22.06 |
| 2003-11-13 | 22.06 |
| 2003-11-12 | 27.94 |
| 2003-11-11 | 25.00 |
| 2003-11-10 | 25.00 |
| 2003-11-07 | 27.94 |
| 2003-11-06 | 27.94 |
| 2003-11-05 | 26.47 |
| 2003-11-04 | 27.94 |
| 2003-11-03 | 27.94 |
| 2003-10-31 | 26.47 |
| 2003-10-30 | 27.94 |
| 2003-10-29 | 26.47 |
| 2003-10-28 | 26.47 |
| 2003-10-27 | 27.94 |
| 2003-10-24 | 26.47 |
| 2003-10-23 | 23.53 |
| 2003-10-22 | 29.41 |
| 2003-10-21 | 32.35 |
| 2003-10-20 | 30.88 |
| 2003-10-17 | 26.47 |
| 2003-10-16 | 27.94 |
| 2003-10-15 | 26.47 |
| 2003-10-14 | 27.94 |
| 2003-10-13 | 29.41 |
| 2003-10-10 | 30.88 |
| 2003-10-09 | 29.41 |
| 2003-10-08 | 26.47 |
| 2003-10-07 | 25.00 |
| 2003-10-06 | 23.53 |
| 2003-10-03 | 25.00 |
| 2003-10-02 | 22.06 |
| 2003-09-30 | 22.06 |
| 2003-09-29 | 20.59 |
| 2003-09-26 | 20.59 |
| 2003-09-25 | 22.06 |
| 2003-09-24 | 23.53 |
| 2003-09-23 | 19.12 |
| 2003-09-22 | 17.65 |
| 2003-09-19 | 17.65 |
| 2003-09-18 | 17.65 |
| 2003-09-17 | 20.59 |
| 2003-09-16 | 22.06 |
| 2003-09-15 | 22.06 |
| 2003-09-11 | 20.59 |
| 2003-09-10 | 23.53 |
| 2003-09-09 | 25.00 |
| 2003-09-08 | 29.41 |
| 2003-09-05 | 30.88 |
| 2003-09-04 | 33.82 |
| 2003-09-03 | 29.41 |
| 2003-09-02 | 25.00 |
| 2003-09-01 | 22.06 |
| 2003-08-29 | 27.94 |
| 2003-08-28 | 30.88 |
| 2003-08-27 | 26.47 |
| 2003-08-26 | 30.88 |
| 2003-08-25 | 30.88 |
| 2003-08-22 | 32.35 |
| 2003-08-21 | 32.35 |
| 2003-08-20 | 36.76 |
| 2003-08-19 | 39.71 |
| 2003-08-18 | 38.24 |
| 2003-08-15 | 39.71 |
| 2003-08-14 | 44.12 |
| 2003-08-13 | 39.71 |
| 2003-08-12 | 36.76 |
| 2003-08-11 | 36.76 |
| 2003-08-08 | 36.76 |
| 2003-08-07 | 36.76 |
| 2003-08-06 | 36.76 |
| 2003-08-05 | 38.24 |
| 2003-08-04 | 39.71 |
| 2003-08-01 | 36.76 |
| 2003-07-31 | 36.76 |
| 2003-07-30 | 36.76 |
| 2003-07-29 | 38.24 |
| 2003-07-28 | 39.71 |
| 2003-07-25 | 38.24 |
| 2003-07-24 | 38.24 |
| 2003-07-23 | 38.24 |
| 2003-07-22 | 38.24 |
| 2003-07-21 | 39.71 |
| 2003-07-18 | 39.71 |
| 2003-07-17 | 39.71 |
| 2003-07-16 | 44.12 |
| 2003-07-15 | 42.65 |
| 2003-07-14 | 45.59 |
| 2003-07-11 | 39.71 |
| 2003-07-10 | 44.12 |
| 2003-07-09 | 45.59 |
| 2003-07-08 | 47.06 |
| 2003-07-07 | 36.76 |
| 2003-07-04 | 42.65 |
| 2003-07-03 | 32.35 |
| 2003-07-02 | 29.41 |
| 2003-06-30 | 27.94 |
| 2003-06-27 | 27.94 |
| 2003-06-26 | 29.41 |
| 2003-06-25 | 29.41 |
| 2003-06-24 | 23.53 |
| 2003-06-23 | 23.53 |
| 2003-06-20 | 25.00 |
| 2003-06-19 | 25.00 |
| 2003-06-18 | 23.53 |
| 2003-06-17 | 26.47 |
| 2003-06-16 | 25.00 |
| 2003-06-13 | 25.00 |
| 2003-06-12 | 25.00 |
| 2003-06-11 | 23.53 |
| 2003-06-10 | 25.00 |
| 2003-06-09 | 23.53 |
| 2003-06-06 | 25.00 |
| 2003-06-05 | 25.00 |
| 2003-06-03 | 23.53 |
| 2003-06-02 | 25.00 |
| 2003-05-30 | 26.47 |
| 2003-05-29 | 27.94 |
| 2003-05-28 | 30.88 |
| 2003-05-27 | 26.47 |
| 2003-05-26 | 26.47 |
| 2003-05-23 | 23.53 |
| 2003-05-22 | 23.53 |
| 2003-05-21 | 19.12 |
| 2003-05-20 | 17.65 |
| 2003-05-19 | 17.65 |
| 2003-05-16 | 17.65 |
| 2003-05-15 | 19.12 |
| 2003-05-14 | 17.65 |
| 2003-05-13 | 17.65 |
| 2003-05-12 | 17.65 |
| 2003-05-09 | 20.59 |
| 2003-05-07 | 22.06 |
| 2003-05-06 | 20.59 |
| 2003-05-05 | 16.18 |
| 2003-05-02 | 14.71 |
| 2003-04-30 | 16.18 |
| 2003-04-29 | 17.65 |
| 2003-04-28 | 16.18 |
| 2003-04-25 | 14.71 |
| 2003-04-24 | 14.71 |
| 2003-04-23 | 11.76 |
| 2003-04-22 | 16.18 |
| 2003-04-17 | 16.18 |
| 2003-04-16 | 17.65 |
| 2003-04-15 | 16.18 |
| 2003-04-14 | 17.65 |
| 2003-04-11 | 19.12 |
| 2003-04-10 | 17.65 |
| 2003-04-09 | 20.59 |
| 2003-04-08 | 22.06 |
| 2003-04-07 | 22.06 |
| 2003-04-04 | 14.71 |
| 2003-04-03 | 14.71 |
| 2003-04-02 | 13.24 |
| 2003-04-01 | 13.24 |
| 2003-03-31 | 14.71 |
| 2003-03-28 | 17.65 |
| 2003-03-27 | 19.12 |
| 2003-03-26 | 19.12 |
| 2003-03-25 | 19.12 |
| 2003-03-24 | 22.06 |
| 2003-03-21 | 23.53 |
| 2003-03-20 | 22.06 |
| 2003-03-19 | 20.59 |
| 2003-03-18 | 20.59 |
| 2003-03-17 | 20.59 |
| 2003-03-14 | 20.59 |
| 2003-03-13 | 17.65 |
| 2003-03-12 | 22.06 |
| 2003-03-11 | 19.12 |
| 2003-03-10 | 20.59 |
| 2003-03-07 | 23.53 |
| 2003-03-06 | 26.47 |
| 2003-03-05 | 30.88 |
| 2003-03-04 | 30.88 |
| 2003-03-03 | 32.35 |
| 2003-02-28 | 33.82 |
| 2003-02-27 | 33.82 |
| 2003-02-26 | 33.82 |
| 2003-02-25 | 33.82 |
| 2003-02-24 | 33.82 |
| 2003-02-21 | 36.76 |
| 2003-02-20 | 36.76 |
| 2003-02-19 | 33.82 |
| 2003-02-18 | 35.29 |
| 2003-02-17 | 35.29 |
| 2003-02-14 | 33.82 |
| 2003-02-13 | 35.29 |
| 2003-02-12 | 36.76 |
| 2003-02-11 | 36.76 |
| 2003-02-10 | 35.29 |
| 2003-02-07 | 36.76 |
| 2003-02-06 | 38.24 |
| 2003-02-05 | 41.18 |
| 2003-02-04 | 39.71 |
| 2003-01-30 | 39.71 |
| 2003-01-29 | 33.82 |
| 2003-01-28 | 35.29 |
| 2003-01-27 | 33.82 |
| 2003-01-24 | 36.76 |
| 2003-01-23 | 41.18 |
| 2003-01-22 | 39.71 |
| 2003-01-21 | 42.65 |
| 2003-01-20 | 32.35 |
| 2003-01-17 | 29.41 |
| 2003-01-16 | 27.94 |
| 2003-01-15 | 27.94 |
| 2003-01-14 | 27.94 |
| 2003-01-13 | 26.47 |
| 2003-01-10 | 30.88 |
| 2003-01-09 | 30.88 |
| 2003-01-08 | 23.53 |
| 2003-01-07 | 26.47 |
| 2003-01-06 | 25.00 |
| 2003-01-03 | 25.00 |
| 2003-01-02 | 14.71 |
| 2002-12-31 | 5.88 |
| 2002-12-30 | 7.35 |
| 2002-12-27 | 10.29 |
| 2002-12-24 | 16.18 |
| 2002-12-23 | 16.18 |
| 2002-12-20 | 16.18 |
| 2002-12-19 | 16.18 |
| 2002-12-18 | 17.65 |
| 2002-12-17 | 20.59 |
| 2002-12-16 | 11.76 |
| 2002-12-13 | 13.24 |
| 2002-12-12 | 7.35 |
| 2002-12-11 | 7.35 |
| 2002-12-10 | 7.35 |
| 2002-12-09 | -1.47 |
| 2002-12-06 | -1.47 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | -1.47 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | -1.47 |
| 2002-11-28 | -1.47 |
| 2002-11-27 | -2.94 |
| 2002-11-26 | -4.41 |
| 2002-11-25 | 1.47 |
| 2002-11-22 | 1.47 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | -2.94 |
| 2002-11-18 | -8.82 |
| 2002-11-15 | -14.71 |
| 2002-11-14 | -16.18 |
| 2002-11-13 | -19.12 |
| 2002-11-12 | -17.65 |
| 2002-11-11 | -19.12 |
| 2002-11-08 | -16.18 |
| 2002-11-07 | -17.65 |
| 2002-11-06 | -23.53 |
| 2002-11-05 | -23.53 |
| 2002-11-04 | -25.00 |
| 2002-11-01 | -26.47 |
| 2002-10-31 | -26.47 |
| 2002-10-30 | -22.06 |
| 2002-10-29 | -22.06 |
| 2002-10-28 | -20.59 |
| 2002-10-25 | -22.06 |
| 2002-10-24 | -22.06 |
| 2002-10-23 | -20.59 |
| 2002-10-22 | -22.06 |
| 2002-10-21 | -20.59 |
| 2002-10-18 | -19.12 |
| 2002-10-17 | -25.00 |
| 2002-10-16 | -25.00 |
| 2002-10-15 | -23.53 |
| 2002-10-11 | -27.21 |
| 2002-10-10 | -27.21 |
| 2002-10-09 | -26.47 |
| 2002-10-08 | -27.94 |
| 2002-10-07 | -26.47 |
| 2002-10-04 | -25.00 |
| 2002-10-03 | -26.47 |
| 2002-10-02 | -26.47 |
| 2002-09-30 | -25.00 |
| 2002-09-27 | -25.00 |
| 2002-09-26 | -23.53 |
| 2002-09-25 | -26.47 |
| 2002-09-24 | -25.00 |
| 2002-09-23 | -26.47 |
| 2002-09-20 | -25.00 |
| 2002-09-19 | -25.00 |
| 2002-09-18 | -26.47 |
| 2002-09-17 | -22.06 |
| 2002-09-16 | -20.59 |
| 2002-09-13 | -16.18 |
| 2002-09-12 | -14.71 |
| 2002-09-11 | -14.71 |
| 2002-09-10 | -13.24 |
| 2002-09-09 | -14.71 |
| 2002-09-06 | -11.76 |
| 2002-09-05 | -7.35 |
| 2002-09-04 | -7.35 |
| 2002-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy