Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00510 | 1992-08-13 | 2003-03-18 | 2003-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2003-03-26 | 42.22 |
| 2003-03-25 | 42.22 |
| 2003-03-24 | 42.22 |
| 2003-03-21 | 42.22 |
| 2003-03-20 | 42.22 |
| 2003-03-19 | 42.22 |
| 2003-03-18 | 42.22 |
| 2003-03-17 | 42.22 |
| 2003-03-14 | 42.22 |
| 2003-03-13 | 42.22 |
| 2003-03-12 | 42.22 |
| 2003-03-11 | 42.22 |
| 2003-03-10 | 42.22 |
| 2003-03-07 | 42.22 |
| 2003-03-06 | 42.22 |
| 2003-03-05 | 42.22 |
| 2003-03-04 | 42.22 |
| 2003-03-03 | 42.22 |
| 2003-02-28 | 42.22 |
| 2003-02-27 | 42.22 |
| 2003-02-26 | 42.22 |
| 2003-02-25 | 40.00 |
| 2003-02-24 | 40.00 |
| 2003-02-21 | 40.00 |
| 2003-02-20 | 40.00 |
| 2003-02-19 | 40.00 |
| 2003-02-18 | 40.00 |
| 2003-02-17 | 40.00 |
| 2003-02-14 | 40.00 |
| 2003-02-13 | 40.00 |
| 2003-02-12 | 40.00 |
| 2003-02-11 | 40.00 |
| 2003-02-10 | 40.00 |
| 2003-02-07 | 40.00 |
| 2003-02-06 | 40.00 |
| 2003-02-05 | 40.00 |
| 2003-02-04 | 37.78 |
| 2003-01-30 | 40.00 |
| 2003-01-29 | 40.00 |
| 2003-01-28 | 40.00 |
| 2003-01-27 | 40.00 |
| 2003-01-24 | 40.00 |
| 2003-01-23 | 40.00 |
| 2003-01-22 | 40.00 |
| 2003-01-21 | 42.22 |
| 2003-01-20 | 42.22 |
| 2003-01-17 | 42.22 |
| 2003-01-16 | 40.00 |
| 2003-01-15 | 42.22 |
| 2003-01-14 | 40.00 |
| 2003-01-13 | 40.00 |
| 2003-01-10 | 40.00 |
| 2003-01-09 | 40.00 |
| 2003-01-08 | 40.00 |
| 2003-01-07 | 40.00 |
| 2003-01-06 | 40.00 |
| 2003-01-03 | 40.00 |
| 2003-01-02 | 40.00 |
| 2002-12-31 | 40.00 |
| 2002-12-30 | 40.00 |
| 2002-12-27 | 42.22 |
| 2002-12-24 | 40.00 |
| 2002-12-23 | 40.00 |
| 2002-12-20 | 40.00 |
| 2002-12-19 | 42.22 |
| 2002-12-18 | 40.00 |
| 2002-12-17 | 42.22 |
| 2002-12-16 | 42.22 |
| 2002-12-13 | 40.00 |
| 2002-12-12 | 40.00 |
| 2002-12-11 | 42.22 |
| 2002-12-10 | 42.22 |
| 2002-12-09 | 42.22 |
| 2002-12-06 | 40.00 |
| 2002-12-05 | 40.00 |
| 2002-12-04 | 40.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 2.22 |
| 2002-11-22 | 3.33 |
| 2002-11-21 | 2.22 |
| 2002-11-20 | 3.33 |
| 2002-11-19 | 3.33 |
| 2002-11-18 | 2.22 |
| 2002-11-15 | 1.11 |
| 2002-11-14 | -1.11 |
| 2002-11-13 | -1.11 |
| 2002-11-12 | -1.11 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 4.44 |
| 2002-11-05 | 4.44 |
| 2002-11-04 | 4.44 |
| 2002-11-01 | 4.44 |
| 2002-10-31 | 4.44 |
| 2002-10-30 | 4.44 |
| 2002-10-29 | 4.44 |
| 2002-10-28 | 5.56 |
| 2002-10-25 | 6.67 |
| 2002-10-24 | 6.67 |
| 2002-10-23 | 4.44 |
| 2002-10-22 | -3.33 |
| 2002-10-21 | -3.33 |
| 2002-10-18 | -8.89 |
| 2002-10-17 | -8.89 |
| 2002-10-16 | -10.00 |
| 2002-10-15 | -10.00 |
| 2002-10-11 | -6.67 |
| 2002-10-10 | -8.89 |
| 2002-10-09 | -6.67 |
| 2002-10-08 | -7.78 |
| 2002-10-07 | -8.89 |
| 2002-10-04 | -14.44 |
| 2002-10-03 | -15.56 |
| 2002-10-02 | -15.56 |
| 2002-09-30 | -6.67 |
| 2002-09-27 | -6.67 |
| 2002-09-26 | -2.22 |
| 2002-09-25 | -2.22 |
| 2002-09-24 | -2.22 |
| 2002-09-23 | -2.22 |
| 2002-09-20 | -2.22 |
| 2002-09-19 | -2.22 |
| 2002-09-18 | -2.22 |
| 2002-09-17 | -2.22 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -8.89 |
| 2002-09-06 | -8.89 |
| 2002-09-05 | -8.89 |
| 2002-09-04 | -8.89 |
| 2002-09-03 | -8.89 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy