Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-11-07 | 235.65 |
| 2025-11-06 | 235.08 |
| 2025-11-05 | 231.07 |
| 2025-11-04 | 231.07 |
| 2025-11-03 | 239.09 |
| 2025-10-31 | 228.20 |
| 2025-10-30 | 237.37 |
| 2025-10-28 | 237.37 |
| 2025-10-27 | 238.51 |
| 2025-10-24 | 232.78 |
| 2025-10-23 | 233.93 |
| 2025-10-22 | 227.63 |
| 2025-10-21 | 227.63 |
| 2025-10-20 | 223.62 |
| 2025-10-17 | 221.33 |
| 2025-10-16 | 225.91 |
| 2025-10-15 | 224.77 |
| 2025-10-14 | 219.04 |
| 2025-10-13 | 224.19 |
| 2025-10-10 | 223.62 |
| 2025-10-09 | 224.19 |
| 2025-10-08 | 218.47 |
| 2025-10-06 | 223.05 |
| 2025-10-03 | 228.20 |
| 2025-10-02 | 226.48 |
| 2025-09-30 | 225.91 |
| 2025-09-29 | 219.61 |
| 2025-09-26 | 218.47 |
| 2025-09-25 | 215.60 |
| 2025-09-24 | 221.90 |
| 2025-09-23 | 225.34 |
| 2025-09-22 | 221.33 |
| 2025-09-19 | 225.34 |
| 2025-09-18 | 221.33 |
| 2025-09-17 | 225.34 |
| 2025-09-16 | 225.34 |
| 2025-09-15 | 219.04 |
| 2025-09-12 | 218.47 |
| 2025-09-11 | 220.18 |
| 2025-09-10 | 220.76 |
| 2025-09-09 | 214.97 |
| 2025-09-08 | 214.97 |
| 2025-09-05 | 213.30 |
| 2025-09-04 | 208.84 |
| 2025-09-03 | 210.51 |
| 2025-09-02 | 209.95 |
| 2025-09-01 | 212.74 |
| 2025-08-29 | 214.41 |
| 2025-08-28 | 208.28 |
| 2025-08-27 | 210.51 |
| 2025-08-26 | 215.53 |
| 2025-08-25 | 217.20 |
| 2025-08-22 | 216.64 |
| 2025-08-21 | 216.64 |
| 2025-08-20 | 216.09 |
| 2025-08-19 | 218.32 |
| 2025-08-18 | 219.99 |
| 2025-08-15 | 220.55 |
| 2025-08-14 | 219.99 |
| 2025-08-13 | 214.97 |
| 2025-08-12 | 216.64 |
| 2025-08-11 | 212.74 |
| 2025-08-08 | 214.97 |
| 2025-08-07 | 206.05 |
| 2025-08-06 | 201.59 |
| 2025-08-05 | 201.59 |
| 2025-08-04 | 198.25 |
| 2025-08-01 | 202.71 |
| 2025-07-31 | 206.61 |
| 2025-07-30 | 209.95 |
| 2025-07-29 | 214.97 |
| 2025-07-28 | 220.55 |
| 2025-07-25 | 260.13 |
| 2025-07-24 | 229.47 |
| 2025-07-23 | 221.66 |
| 2025-07-22 | 206.05 |
| 2025-07-21 | 203.26 |
| 2025-07-18 | 197.69 |
| 2025-07-17 | 197.13 |
| 2025-07-16 | 206.05 |
| 2025-07-15 | 207.72 |
| 2025-07-14 | 207.17 |
| 2025-07-11 | 203.82 |
| 2025-07-10 | 203.82 |
| 2025-07-09 | 202.15 |
| 2025-07-08 | 200.48 |
| 2025-07-07 | 199.92 |
| 2025-07-04 | 197.13 |
| 2025-07-03 | 197.69 |
| 2025-07-02 | 193.23 |
| 2025-06-30 | 189.88 |
| 2025-06-27 | 191.00 |
| 2025-06-26 | 191.00 |
| 2025-06-25 | 193.23 |
| 2025-06-24 | 191.00 |
| 2025-06-23 | 191.56 |
| 2025-06-20 | 185.43 |
| 2025-06-19 | 175.95 |
| 2025-06-18 | 182.64 |
| 2025-06-17 | 178.18 |
| 2025-06-16 | 175.95 |
| 2025-06-13 | 176.51 |
| 2025-06-12 | 173.16 |
| 2025-06-11 | 172.60 |
| 2025-06-10 | 164.24 |
| 2025-06-09 | 159.78 |
| 2025-06-06 | 160.34 |
| 2025-06-05 | 159.78 |
| 2025-06-04 | 163.68 |
| 2025-06-03 | 163.68 |
| 2025-06-02 | 158.11 |
| 2025-05-30 | 161.45 |
| 2025-05-29 | 164.80 |
| 2025-05-28 | 159.78 |
| 2025-05-27 | 158.67 |
| 2025-05-26 | 157.55 |
| 2025-05-23 | 155.32 |
| 2025-05-22 | 153.65 |
| 2025-05-21 | 154.21 |
| 2025-05-20 | 153.65 |
| 2025-05-19 | 150.30 |
| 2025-05-16 | 147.52 |
| 2025-05-15 | 155.88 |
| 2025-05-14 | 148.63 |
| 2025-05-13 | 145.84 |
| 2025-05-12 | 143.61 |
| 2025-05-09 | 134.70 |
| 2025-05-08 | 133.58 |
| 2025-05-07 | 132.47 |
| 2025-05-06 | 126.33 |
| 2025-05-02 | 125.22 |
| 2025-04-30 | 124.10 |
| 2025-04-29 | 122.99 |
| 2025-04-28 | 126.33 |
| 2025-04-25 | 121.32 |
| 2025-04-24 | 130.24 |
| 2025-04-23 | 130.79 |
| 2025-04-22 | 126.89 |
| 2025-04-17 | 126.89 |
| 2025-04-16 | 126.89 |
| 2025-04-15 | 130.24 |
| 2025-04-14 | 130.24 |
| 2025-04-11 | 124.10 |
| 2025-04-10 | 124.10 |
| 2025-04-09 | 119.09 |
| 2025-04-08 | 117.41 |
| 2025-04-07 | 114.63 |
| 2025-04-03 | 144.73 |
| 2025-04-02 | 152.42 |
| 2025-04-01 | 148.10 |
| 2025-03-31 | 152.96 |
| 2025-03-28 | 152.42 |
| 2025-03-27 | 157.83 |
| 2025-03-26 | 160.53 |
| 2025-03-25 | 154.59 |
| 2025-03-24 | 161.61 |
| 2025-03-21 | 158.37 |
| 2025-03-20 | 164.31 |
| 2025-03-19 | 164.85 |
| 2025-03-18 | 170.80 |
| 2025-03-17 | 154.59 |
| 2025-03-14 | 150.26 |
| 2025-03-13 | 149.72 |
| 2025-03-12 | 153.50 |
| 2025-03-11 | 152.96 |
| 2025-03-10 | 151.88 |
| 2025-03-07 | 145.94 |
| 2025-03-06 | 147.02 |
| 2025-03-05 | 141.07 |
| 2025-03-04 | 135.13 |
| 2025-03-03 | 134.59 |
| 2025-02-28 | 136.21 |
| 2025-02-27 | 142.69 |
| 2025-02-26 | 141.61 |
| 2025-02-25 | 138.91 |
| 2025-02-24 | 143.23 |
| 2025-02-21 | 143.23 |
| 2025-02-20 | 144.86 |
| 2025-02-19 | 142.69 |
| 2025-02-18 | 147.02 |
| 2025-02-17 | 145.40 |
| 2025-02-14 | 143.23 |
| 2025-02-13 | 142.69 |
| 2025-02-12 | 143.77 |
| 2025-02-11 | 142.69 |
| 2025-02-10 | 143.23 |
| 2025-02-07 | 142.69 |
| 2025-02-06 | 143.77 |
| 2025-02-05 | 140.53 |
| 2025-02-04 | 137.83 |
| 2025-02-03 | 139.99 |
| 2025-01-28 | 143.23 |
| 2025-01-27 | 145.40 |
| 2025-01-24 | 140.53 |
| 2025-01-23 | 141.61 |
| 2025-01-22 | 140.53 |
| 2025-01-21 | 142.69 |
| 2025-01-20 | 145.40 |
| 2025-01-17 | 145.40 |
| 2025-01-16 | 143.77 |
| 2025-01-15 | 143.77 |
| 2025-01-14 | 139.99 |
| 2025-01-13 | 137.83 |
| 2025-01-10 | 136.75 |
| 2025-01-09 | 139.99 |
| 2025-01-08 | 144.32 |
| 2025-01-07 | 145.94 |
| 2025-01-06 | 148.64 |
| 2025-01-03 | 147.02 |
| 2025-01-02 | 147.02 |
| 2024-12-31 | 148.64 |
| 2024-12-30 | 151.88 |
| 2024-12-27 | 148.10 |
| 2024-12-24 | 145.94 |
| 2024-12-23 | 144.32 |
| 2024-12-20 | 141.07 |
| 2024-12-19 | 142.69 |
| 2024-12-18 | 144.32 |
| 2024-12-17 | 141.07 |
| 2024-12-16 | 144.86 |
| 2024-12-13 | 148.64 |
| 2024-12-12 | 144.86 |
| 2024-12-11 | 143.77 |
| 2024-12-10 | 142.15 |
| 2024-12-09 | 145.94 |
| 2024-12-06 | 140.53 |
| 2024-12-05 | 136.75 |
| 2024-12-04 | 141.07 |
| 2024-12-03 | 142.15 |
| 2024-12-02 | 142.15 |
| 2024-11-29 | 143.77 |
| 2024-11-28 | 138.37 |
| 2024-11-27 | 135.13 |
| 2024-11-26 | 134.59 |
| 2024-11-25 | 133.50 |
| 2024-11-22 | 133.50 |
| 2024-11-21 | 136.75 |
| 2024-11-20 | 137.29 |
| 2024-11-19 | 136.21 |
| 2024-11-18 | 135.67 |
| 2024-11-15 | 131.88 |
| 2024-11-14 | 127.56 |
| 2024-11-13 | 131.88 |
| 2024-11-12 | 131.34 |
| 2024-11-11 | 135.67 |
| 2024-11-08 | 138.37 |
| 2024-11-07 | 142.15 |
| 2024-11-06 | 142.15 |
| 2024-11-05 | 143.23 |
| 2024-11-04 | 141.07 |
| 2024-11-01 | 141.07 |
| 2024-10-31 | 139.99 |
| 2024-10-30 | 142.69 |
| 2024-10-29 | 149.72 |
| 2024-10-28 | 156.75 |
| 2024-10-25 | 156.75 |
| 2024-10-24 | 157.29 |
| 2024-10-23 | 155.13 |
| 2024-10-22 | 156.21 |
| 2024-10-21 | 152.96 |
| 2024-10-18 | 152.96 |
| 2024-10-17 | 149.18 |
| 2024-10-16 | 152.42 |
| 2024-10-15 | 154.04 |
| 2024-10-14 | 158.37 |
| 2024-10-10 | 159.99 |
| 2024-10-09 | 150.26 |
| 2024-10-08 | 159.99 |
| 2024-10-07 | 175.67 |
| 2024-10-04 | 166.48 |
| 2024-10-03 | 162.15 |
| 2024-10-02 | 165.94 |
| 2024-09-30 | 156.21 |
| 2024-09-27 | 152.96 |
| 2024-09-26 | 152.96 |
| 2024-09-25 | 145.40 |
| 2024-09-24 | 147.56 |
| 2024-09-23 | 138.37 |
| 2024-09-20 | 136.21 |
| 2024-09-19 | 133.50 |
| 2024-09-17 | 124.86 |
| 2024-09-16 | 126.48 |
| 2024-09-13 | 128.64 |
| 2024-09-12 | 125.40 |
| 2024-09-11 | 123.78 |
| 2024-09-10 | 124.21 |
| 2024-09-09 | 127.88 |
| 2024-09-05 | 132.61 |
| 2024-09-04 | 134.71 |
| 2024-09-03 | 139.43 |
| 2024-09-02 | 140.49 |
| 2024-08-30 | 143.64 |
| 2024-08-29 | 157.29 |
| 2024-08-28 | 155.71 |
| 2024-08-27 | 160.44 |
| 2024-08-26 | 153.61 |
| 2024-08-23 | 147.31 |
| 2024-08-22 | 147.84 |
| 2024-08-21 | 148.36 |
| 2024-08-20 | 151.51 |
| 2024-08-19 | 149.41 |
| 2024-08-16 | 145.74 |
| 2024-08-15 | 143.11 |
| 2024-08-14 | 141.01 |
| 2024-08-13 | 143.11 |
| 2024-08-12 | 141.54 |
| 2024-08-09 | 142.59 |
| 2024-08-08 | 142.06 |
| 2024-08-07 | 148.89 |
| 2024-08-06 | 140.49 |
| 2024-08-05 | 141.54 |
| 2024-08-02 | 147.31 |
| 2024-08-01 | 146.79 |
| 2024-07-31 | 144.16 |
| 2024-07-30 | 142.06 |
| 2024-07-29 | 145.21 |
| 2024-07-26 | 144.16 |
| 2024-07-25 | 144.16 |
| 2024-07-24 | 150.46 |
| 2024-07-23 | 148.36 |
| 2024-07-22 | 151.51 |
| 2024-07-19 | 148.36 |
| 2024-07-18 | 152.04 |
| 2024-07-17 | 150.46 |
| 2024-07-16 | 154.14 |
| 2024-07-15 | 159.91 |
| 2024-07-12 | 161.49 |
| 2024-07-11 | 165.69 |
| 2024-07-10 | 165.16 |
| 2024-07-09 | 172.51 |
| 2024-07-08 | 175.14 |
| 2024-07-05 | 180.39 |
| 2024-07-04 | 184.07 |
| 2024-07-03 | 179.87 |
| 2024-07-02 | 186.17 |
| 2024-06-28 | 183.02 |
| 2024-06-27 | 176.72 |
| 2024-06-26 | 186.17 |
| 2024-06-25 | 190.89 |
| 2024-06-24 | 185.64 |
| 2024-06-21 | 185.64 |
| 2024-06-20 | 183.54 |
| 2024-06-19 | 186.69 |
| 2024-06-18 | 184.59 |
| 2024-06-17 | 183.54 |
| 2024-06-14 | 191.42 |
| 2024-06-13 | 178.29 |
| 2024-06-12 | 180.39 |
| 2024-06-11 | 175.67 |
| 2024-06-07 | 202.97 |
| 2024-06-06 | 205.59 |
| 2024-06-05 | 190.37 |
| 2024-06-04 | 190.89 |
| 2024-06-03 | 183.54 |
| 2024-05-31 | 184.59 |
| 2024-05-30 | 198.77 |
| 2024-05-29 | 191.94 |
| 2024-05-28 | 199.82 |
| 2024-05-27 | 198.24 |
| 2024-05-24 | 182.49 |
| 2024-05-23 | 181.97 |
| 2024-05-22 | 182.49 |
| 2024-05-21 | 180.39 |
| 2024-05-20 | 182.49 |
| 2024-05-17 | 174.09 |
| 2024-05-16 | 172.51 |
| 2024-05-14 | 178.82 |
| 2024-05-13 | 180.92 |
| 2024-05-10 | 172.51 |
| 2024-05-09 | 170.94 |
| 2024-05-08 | 165.16 |
| 2024-05-07 | 165.16 |
| 2024-05-06 | 163.06 |
| 2024-05-03 | 154.66 |
| 2024-05-02 | 148.89 |
| 2024-04-30 | 153.09 |
| 2024-04-29 | 143.64 |
| 2024-04-26 | 142.59 |
| 2024-04-25 | 148.89 |
| 2024-04-24 | 142.59 |
| 2024-04-23 | 141.01 |
| 2024-04-22 | 138.91 |
| 2024-04-19 | 137.86 |
| 2024-04-18 | 134.71 |
| 2024-04-17 | 128.41 |
| 2024-04-16 | 127.36 |
| 2024-04-15 | 135.76 |
| 2024-04-12 | 136.55 |
| 2024-04-11 | 139.59 |
| 2024-04-10 | 140.10 |
| 2024-04-09 | 142.64 |
| 2024-04-08 | 135.02 |
| 2024-04-05 | 137.56 |
| 2024-04-03 | 146.19 |
| 2024-04-02 | 135.02 |
| 2024-03-28 | 118.27 |
| 2024-03-27 | 109.14 |
| 2024-03-26 | 107.11 |
| 2024-03-25 | 115.23 |
| 2024-03-22 | 117.26 |
| 2024-03-21 | 121.83 |
| 2024-03-20 | 118.78 |
| 2024-03-19 | 120.30 |
| 2024-03-18 | 128.43 |
| 2024-03-15 | 121.83 |
| 2024-03-14 | 125.38 |
| 2024-03-13 | 125.89 |
| 2024-03-12 | 128.93 |
| 2024-03-11 | 126.90 |
| 2024-03-08 | 129.95 |
| 2024-03-07 | 125.38 |
| 2024-03-06 | 127.41 |
| 2024-03-05 | 126.90 |
| 2024-03-04 | 128.93 |
| 2024-03-01 | 129.95 |
| 2024-02-29 | 137.05 |
| 2024-02-28 | 132.49 |
| 2024-02-27 | 136.55 |
| 2024-02-26 | 139.09 |
| 2024-02-23 | 146.70 |
| 2024-02-22 | 143.15 |
| 2024-02-21 | 140.61 |
| 2024-02-20 | 136.04 |
| 2024-02-19 | 132.99 |
| 2024-02-16 | 143.65 |
| 2024-02-15 | 134.52 |
| 2024-02-14 | 130.96 |
| 2024-02-09 | 144.67 |
| 2024-02-08 | 143.65 |
| 2024-02-07 | 145.18 |
| 2024-02-06 | 145.68 |
| 2024-02-05 | 143.15 |
| 2024-02-02 | 142.13 |
| 2024-02-01 | 144.67 |
| 2024-01-31 | 142.64 |
| 2024-01-30 | 146.19 |
| 2024-01-29 | 157.36 |
| 2024-01-26 | 181.72 |
| 2024-01-25 | 181.72 |
| 2024-01-24 | 177.16 |
| 2024-01-23 | 171.57 |
| 2024-01-22 | 168.02 |
| 2024-01-19 | 173.10 |
| 2024-01-18 | 169.03 |
| 2024-01-17 | 173.10 |
| 2024-01-16 | 181.72 |
| 2024-01-15 | 185.28 |
| 2024-01-12 | 182.23 |
| 2024-01-11 | 182.74 |
| 2024-01-10 | 183.75 |
| 2024-01-09 | 185.28 |
| 2024-01-08 | 189.34 |
| 2024-01-05 | 189.85 |
| 2024-01-04 | 193.40 |
| 2024-01-03 | 188.83 |
| 2024-01-02 | 187.31 |
| 2023-12-29 | 186.29 |
| 2023-12-28 | 187.31 |
| 2023-12-27 | 185.79 |
| 2023-12-22 | 182.23 |
| 2023-12-21 | 180.71 |
| 2023-12-20 | 174.11 |
| 2023-12-19 | 177.16 |
| 2023-12-18 | 181.72 |
| 2023-12-15 | 180.71 |
| 2023-12-14 | 171.06 |
| 2023-12-13 | 171.57 |
| 2023-12-12 | 172.59 |
| 2023-12-11 | 167.51 |
| 2023-12-08 | 168.02 |
| 2023-12-07 | 165.48 |
| 2023-12-06 | 178.17 |
| 2023-12-05 | 171.57 |
| 2023-12-04 | 170.56 |
| 2023-12-01 | 168.53 |
| 2023-11-30 | 166.50 |
| 2023-11-29 | 172.59 |
| 2023-11-28 | 171.06 |
| 2023-11-27 | 167.00 |
| 2023-11-24 | 167.00 |
| 2023-11-23 | 162.94 |
| 2023-11-22 | 160.91 |
| 2023-11-21 | 159.90 |
| 2023-11-20 | 159.39 |
| 2023-11-17 | 155.84 |
| 2023-11-16 | 156.34 |
| 2023-11-15 | 152.28 |
| 2023-11-14 | 148.73 |
| 2023-11-13 | 140.61 |
| 2023-11-10 | 139.09 |
| 2023-11-09 | 139.09 |
| 2023-11-08 | 138.07 |
| 2023-11-07 | 138.58 |
| 2023-11-06 | 141.62 |
| 2023-11-03 | 140.61 |
| 2023-11-02 | 137.05 |
| 2023-11-01 | 139.59 |
| 2023-10-31 | 139.09 |
| 2023-10-30 | 139.59 |
| 2023-10-27 | 135.53 |
| 2023-10-26 | 128.93 |
| 2023-10-25 | 128.43 |
| 2023-10-24 | 132.49 |
| 2023-10-20 | 136.55 |
| 2023-10-19 | 131.98 |
| 2023-10-18 | 135.02 |
| 2023-10-17 | 137.56 |
| 2023-10-16 | 137.56 |
| 2023-10-13 | 141.12 |
| 2023-10-12 | 141.62 |
| 2023-10-11 | 132.49 |
| 2023-10-10 | 133.50 |
| 2023-10-09 | 151.78 |
| 2023-10-06 | 147.71 |
| 2023-10-05 | 142.13 |
| 2023-10-04 | 141.12 |
| 2023-10-03 | 147.71 |
| 2023-09-29 | 159.90 |
| 2023-09-28 | 154.82 |
| 2023-09-27 | 153.30 |
| 2023-09-26 | 154.82 |
| 2023-09-25 | 152.28 |
| 2023-09-22 | 146.19 |
| 2023-09-21 | 152.28 |
| 2023-09-20 | 149.74 |
| 2023-09-19 | 153.30 |
| 2023-09-18 | 149.74 |
| 2023-09-15 | 144.16 |
| 2023-09-14 | 149.24 |
| 2023-09-13 | 145.18 |
| 2023-09-12 | 129.44 |
| 2023-09-11 | 130.46 |
| 2023-09-07 | 127.61 |
| 2023-09-06 | 131.55 |
| 2023-09-05 | 138.94 |
| 2023-09-04 | 139.44 |
| 2023-08-31 | 137.96 |
| 2023-08-30 | 132.54 |
| 2023-08-29 | 132.54 |
| 2023-08-28 | 123.67 |
| 2023-08-25 | 120.72 |
| 2023-08-24 | 120.72 |
| 2023-08-23 | 117.27 |
| 2023-08-22 | 115.30 |
| 2023-08-21 | 113.33 |
| 2023-08-18 | 119.73 |
| 2023-08-17 | 119.73 |
| 2023-08-16 | 120.22 |
| 2023-08-15 | 125.15 |
| 2023-08-14 | 124.66 |
| 2023-08-11 | 134.02 |
| 2023-08-10 | 135.50 |
| 2023-08-09 | 135.50 |
| 2023-08-08 | 131.55 |
| 2023-08-07 | 136.97 |
| 2023-08-04 | 138.94 |
| 2023-08-03 | 140.92 |
| 2023-08-02 | 138.94 |
| 2023-08-01 | 140.92 |
| 2023-07-31 | 142.39 |
| 2023-07-28 | 141.41 |
| 2023-07-27 | 142.89 |
| 2023-07-26 | 138.45 |
| 2023-07-25 | 138.45 |
| 2023-07-24 | 134.02 |
| 2023-07-21 | 129.09 |
| 2023-07-20 | 126.63 |
| 2023-07-19 | 127.61 |
| 2023-07-18 | 122.19 |
| 2023-07-14 | 122.19 |
| 2023-07-13 | 125.64 |
| 2023-07-12 | 124.16 |
| 2023-07-11 | 121.70 |
| 2023-07-10 | 122.19 |
| 2023-07-07 | 122.19 |
| 2023-07-06 | 124.16 |
| 2023-07-05 | 129.09 |
| 2023-07-04 | 132.54 |
| 2023-07-03 | 132.54 |
| 2023-06-30 | 129.58 |
| 2023-06-29 | 127.12 |
| 2023-06-28 | 134.51 |
| 2023-06-27 | 135.99 |
| 2023-06-26 | 132.54 |
| 2023-06-23 | 131.55 |
| 2023-06-21 | 137.47 |
| 2023-06-20 | 139.44 |
| 2023-06-19 | 143.87 |
| 2023-06-16 | 143.38 |
| 2023-06-15 | 148.31 |
| 2023-06-14 | 142.39 |
| 2023-06-13 | 144.36 |
| 2023-06-12 | 146.33 |
| 2023-06-09 | 146.33 |
| 2023-06-08 | 149.29 |
| 2023-06-07 | 141.90 |
| 2023-06-06 | 144.36 |
| 2023-06-05 | 143.38 |
| 2023-06-02 | 148.31 |
| 2023-06-01 | 139.44 |
| 2023-05-31 | 142.89 |
| 2023-05-30 | 136.97 |
| 2023-05-29 | 139.44 |
| 2023-05-25 | 140.92 |
| 2023-05-24 | 148.31 |
| 2023-05-23 | 151.26 |
| 2023-05-22 | 157.67 |
| 2023-05-19 | 163.09 |
| 2023-05-18 | 169.98 |
| 2023-05-17 | 174.42 |
| 2023-05-16 | 175.40 |
| 2023-05-15 | 178.85 |
| 2023-05-12 | 180.33 |
| 2023-05-11 | 187.23 |
| 2023-05-10 | 190.18 |
| 2023-05-09 | 180.82 |
| 2023-05-08 | 173.92 |
| 2023-05-05 | 169.49 |
| 2023-05-04 | 167.03 |
| 2023-05-03 | 160.13 |
| 2023-05-02 | 162.10 |
| 2023-04-28 | 153.72 |
| 2023-04-27 | 147.81 |
| 2023-04-26 | 140.92 |
| 2023-04-25 | 137.47 |
| 2023-04-24 | 139.93 |
| 2023-04-21 | 144.36 |
| 2023-04-20 | 147.32 |
| 2023-04-19 | 145.84 |
| 2023-04-18 | 142.39 |
| 2023-04-17 | 140.92 |
| 2023-04-14 | 137.96 |
| 2023-04-13 | 140.13 |
| 2023-04-12 | 139.65 |
| 2023-04-11 | 136.76 |
| 2023-04-06 | 128.58 |
| 2023-04-04 | 137.24 |
| 2023-04-03 | 139.16 |
| 2023-03-31 | 152.16 |
| 2023-03-30 | 156.49 |
| 2023-03-29 | 171.41 |
| 2023-03-28 | 167.08 |
| 2023-03-27 | 162.74 |
| 2023-03-24 | 168.04 |
| 2023-03-23 | 174.29 |
| 2023-03-22 | 181.99 |
| 2023-03-21 | 171.89 |
| 2023-03-20 | 167.08 |
| 2023-03-17 | 173.81 |
| 2023-03-16 | 161.78 |
| 2023-03-15 | 160.34 |
| 2023-03-14 | 153.60 |
| 2023-03-13 | 166.11 |
| 2023-03-10 | 156.01 |
| 2023-03-09 | 168.04 |
| 2023-03-08 | 161.78 |
| 2023-03-07 | 163.71 |
| 2023-03-06 | 165.15 |
| 2023-03-03 | 159.86 |
| 2023-03-02 | 156.01 |
| 2023-03-01 | 160.34 |
| 2023-02-28 | 145.90 |
| 2023-02-27 | 150.23 |
| 2023-02-24 | 155.04 |
| 2023-02-23 | 157.45 |
| 2023-02-22 | 155.53 |
| 2023-02-21 | 155.53 |
| 2023-02-20 | 159.38 |
| 2023-02-17 | 168.04 |
| 2023-02-16 | 166.59 |
| 2023-02-15 | 169.00 |
| 2023-02-14 | 175.26 |
| 2023-02-13 | 172.85 |
| 2023-02-10 | 169.96 |
| 2023-02-09 | 176.22 |
| 2023-02-08 | 176.70 |
| 2023-02-07 | 170.44 |
| 2023-02-06 | 168.04 |
| 2023-02-03 | 176.70 |
| 2023-02-02 | 184.88 |
| 2023-02-01 | 193.54 |
| 2023-01-31 | 184.88 |
| 2023-01-30 | 191.14 |
| 2023-01-27 | 207.98 |
| 2023-01-26 | 207.98 |
| 2023-01-20 | 213.75 |
| 2023-01-19 | 212.31 |
| 2023-01-18 | 213.75 |
| 2023-01-17 | 214.23 |
| 2023-01-16 | 213.75 |
| 2023-01-13 | 208.94 |
| 2023-01-12 | 210.38 |
| 2023-01-11 | 207.50 |
| 2023-01-10 | 208.94 |
| 2023-01-09 | 207.02 |
| 2023-01-06 | 200.76 |
| 2023-01-05 | 202.20 |
| 2023-01-04 | 201.24 |
| 2023-01-03 | 199.80 |
| 2022-12-30 | 198.35 |
| 2022-12-29 | 199.32 |
| 2022-12-28 | 198.84 |
| 2022-12-23 | 196.91 |
| 2022-12-22 | 192.58 |
| 2022-12-21 | 192.58 |
| 2022-12-20 | 190.17 |
| 2022-12-19 | 185.84 |
| 2022-12-16 | 199.32 |
| 2022-12-15 | 196.43 |
| 2022-12-14 | 196.43 |
| 2022-12-13 | 196.43 |
| 2022-12-12 | 192.58 |
| 2022-12-09 | 192.10 |
| 2022-12-08 | 190.65 |
| 2022-12-07 | 190.17 |
| 2022-12-06 | 191.14 |
| 2022-12-05 | 191.14 |
| 2022-12-02 | 183.44 |
| 2022-12-01 | 184.40 |
| 2022-11-30 | 183.44 |
| 2022-11-29 | 182.96 |
| 2022-11-28 | 180.55 |
| 2022-11-25 | 178.62 |
| 2022-11-24 | 178.62 |
| 2022-11-23 | 171.89 |
| 2022-11-22 | 169.00 |
| 2022-11-21 | 170.44 |
| 2022-11-18 | 169.48 |
| 2022-11-17 | 164.19 |
| 2022-11-16 | 164.67 |
| 2022-11-15 | 163.71 |
| 2022-11-14 | 157.93 |
| 2022-11-11 | 153.12 |
| 2022-11-10 | 138.20 |
| 2022-11-09 | 138.68 |
| 2022-11-08 | 135.80 |
| 2022-11-07 | 136.28 |
| 2022-11-04 | 127.62 |
| 2022-11-03 | 111.74 |
| 2022-11-02 | 110.77 |
| 2022-11-01 | 95.86 |
| 2022-10-31 | 86.23 |
| 2022-10-28 | 90.08 |
| 2022-10-27 | 95.37 |
| 2022-10-26 | 93.93 |
| 2022-10-25 | 93.93 |
| 2022-10-24 | 93.45 |
| 2022-10-21 | 103.07 |
| 2022-10-20 | 99.22 |
| 2022-10-19 | 100.67 |
| 2022-10-18 | 105.00 |
| 2022-10-17 | 97.78 |
| 2022-10-14 | 104.52 |
| 2022-10-13 | 101.15 |
| 2022-10-12 | 104.04 |
| 2022-10-11 | 104.52 |
| 2022-10-10 | 105.00 |
| 2022-10-07 | 114.62 |
| 2022-10-06 | 120.88 |
| 2022-10-05 | 128.58 |
| 2022-10-03 | 113.18 |
| 2022-09-30 | 138.20 |
| 2022-09-29 | 133.87 |
| 2022-09-28 | 129.54 |
| 2022-09-27 | 127.13 |
| 2022-09-26 | 121.36 |
| 2022-09-23 | 132.43 |
| 2022-09-22 | 140.13 |
| 2022-09-21 | 142.05 |
| 2022-09-20 | 146.38 |
| 2022-09-19 | 144.46 |
| 2022-09-16 | 144.94 |
| 2022-09-15 | 147.35 |
| 2022-09-14 | 141.57 |
| 2022-09-13 | 145.90 |
| 2022-09-09 | 143.16 |
| 2022-09-08 | 139.90 |
| 2022-09-07 | 143.62 |
| 2022-09-06 | 144.09 |
| 2022-09-05 | 148.75 |
| 2022-09-02 | 143.62 |
| 2022-09-01 | 136.64 |
| 2022-08-31 | 137.10 |
| 2022-08-30 | 139.90 |
| 2022-08-29 | 140.36 |
| 2022-08-26 | 138.50 |
| 2022-08-25 | 143.16 |
| 2022-08-24 | 138.97 |
| 2022-08-23 | 133.84 |
| 2022-08-22 | 133.38 |
| 2022-08-19 | 133.38 |
| 2022-08-18 | 129.18 |
| 2022-08-17 | 131.51 |
| 2022-08-16 | 127.32 |
| 2022-08-15 | 131.05 |
| 2022-08-12 | 136.17 |
| 2022-08-11 | 136.17 |
| 2022-08-10 | 121.73 |
| 2022-08-09 | 150.61 |
| 2022-08-08 | 151.08 |
| 2022-08-05 | 153.87 |
| 2022-08-04 | 151.08 |
| 2022-08-03 | 157.60 |
| 2022-08-02 | 157.13 |
| 2022-08-01 | 164.12 |
| 2022-07-29 | 172.97 |
| 2022-07-28 | 175.77 |
| 2022-07-27 | 172.97 |
| 2022-07-26 | 176.23 |
| 2022-07-25 | 172.04 |
| 2022-07-22 | 166.45 |
| 2022-07-21 | 177.16 |
| 2022-07-20 | 166.45 |
| 2022-07-19 | 162.26 |
| 2022-07-18 | 159.93 |
| 2022-07-15 | 151.54 |
| 2022-07-14 | 158.06 |
| 2022-07-13 | 157.13 |
| 2022-07-12 | 160.86 |
| 2022-07-11 | 162.72 |
| 2022-07-08 | 169.71 |
| 2022-07-07 | 166.92 |
| 2022-07-06 | 163.65 |
| 2022-07-05 | 165.05 |
| 2022-07-04 | 166.92 |
| 2022-06-30 | 158.06 |
| 2022-06-29 | 163.65 |
| 2022-06-28 | 170.64 |
| 2022-06-27 | 167.85 |
| 2022-06-24 | 167.85 |
| 2022-06-23 | 167.85 |
| 2022-06-22 | 163.19 |
| 2022-06-21 | 165.05 |
| 2022-06-20 | 165.05 |
| 2022-06-17 | 159.46 |
| 2022-06-16 | 162.72 |
| 2022-06-15 | 174.83 |
| 2022-06-14 | 180.89 |
| 2022-06-13 | 179.49 |
| 2022-06-10 | 179.96 |
| 2022-06-09 | 180.42 |
| 2022-06-08 | 182.29 |
| 2022-06-07 | 182.75 |
| 2022-06-06 | 182.29 |
| 2022-06-02 | 186.95 |
| 2022-06-01 | 182.75 |
| 2022-05-31 | 175.30 |
| 2022-05-30 | 173.90 |
| 2022-05-27 | 171.11 |
| 2022-05-26 | 169.24 |
| 2022-05-25 | 165.52 |
| 2022-05-24 | 163.19 |
| 2022-05-23 | 166.45 |
| 2022-05-20 | 165.98 |
| 2022-05-19 | 170.64 |
| 2022-05-18 | 167.38 |
| 2022-05-17 | 165.05 |
| 2022-05-16 | 159.93 |
| 2022-05-13 | 152.01 |
| 2022-05-12 | 144.56 |
| 2022-05-11 | 148.75 |
| 2022-05-10 | 151.54 |
| 2022-05-06 | 153.87 |
| 2022-05-05 | 158.53 |
| 2022-05-04 | 161.79 |
| 2022-05-03 | 162.26 |
| 2022-04-29 | 161.79 |
| 2022-04-28 | 159.93 |
| 2022-04-27 | 154.80 |
| 2022-04-26 | 150.61 |
| 2022-04-25 | 151.54 |
| 2022-04-22 | 162.26 |
| 2022-04-21 | 162.72 |
| 2022-04-20 | 169.24 |
| 2022-04-19 | 175.77 |
| 2022-04-14 | 174.83 |
| 2022-04-13 | 175.77 |
| 2022-04-12 | 178.10 |
| 2022-04-11 | 179.00 |
| 2022-04-08 | 183.53 |
| 2022-04-07 | 182.62 |
| 2022-04-06 | 190.78 |
| 2022-04-04 | 199.84 |
| 2022-04-01 | 187.15 |
| 2022-03-31 | 176.28 |
| 2022-03-30 | 179.45 |
| 2022-03-29 | 179.45 |
| 2022-03-28 | 180.81 |
| 2022-03-25 | 180.36 |
| 2022-03-24 | 185.34 |
| 2022-03-23 | 179.91 |
| 2022-03-22 | 187.15 |
| 2022-03-21 | 180.36 |
| 2022-03-18 | 184.44 |
| 2022-03-17 | 185.79 |
| 2022-03-16 | 154.09 |
| 2022-03-15 | 146.39 |
| 2022-03-14 | 171.75 |
| 2022-03-11 | 170.40 |
| 2022-03-10 | 179.91 |
| 2022-03-09 | 168.13 |
| 2022-03-08 | 165.41 |
| 2022-03-07 | 172.21 |
| 2022-03-04 | 183.98 |
| 2022-03-03 | 186.70 |
| 2022-03-02 | 178.10 |
| 2022-03-01 | 191.23 |
| 2022-02-28 | 191.23 |
| 2022-02-25 | 187.61 |
| 2022-02-24 | 190.32 |
| 2022-02-23 | 193.49 |
| 2022-02-22 | 200.29 |
| 2022-02-21 | 205.27 |
| 2022-02-18 | 204.82 |
| 2022-02-17 | 211.61 |
| 2022-02-16 | 206.18 |
| 2022-02-15 | 208.89 |
| 2022-02-14 | 207.99 |
| 2022-02-11 | 216.14 |
| 2022-02-10 | 215.69 |
| 2022-02-09 | 204.36 |
| 2022-02-08 | 192.14 |
| 2022-02-07 | 184.89 |
| 2022-02-04 | 187.61 |
| 2022-01-31 | 180.81 |
| 2022-01-28 | 186.70 |
| 2022-01-27 | 189.42 |
| 2022-01-26 | 188.97 |
| 2022-01-25 | 192.59 |
| 2022-01-24 | 199.38 |
| 2022-01-21 | 201.19 |
| 2022-01-20 | 193.95 |
| 2022-01-19 | 200.74 |
| 2022-01-18 | 198.02 |
| 2022-01-17 | 197.57 |
| 2022-01-14 | 200.29 |
| 2022-01-13 | 201.19 |
| 2022-01-12 | 198.48 |
| 2022-01-11 | 200.74 |
| 2022-01-10 | 197.57 |
| 2022-01-07 | 199.84 |
| 2022-01-06 | 199.84 |
| 2022-01-05 | 203.91 |
| 2022-01-04 | 207.08 |
| 2022-01-03 | 212.52 |
| 2021-12-31 | 206.63 |
| 2021-12-30 | 204.36 |
| 2021-12-29 | 207.08 |
| 2021-12-28 | 206.18 |
| 2021-12-24 | 205.27 |
| 2021-12-23 | 201.19 |
| 2021-12-22 | 198.93 |
| 2021-12-21 | 194.85 |
| 2021-12-20 | 194.40 |
| 2021-12-17 | 191.68 |
| 2021-12-16 | 195.31 |
| 2021-12-15 | 194.85 |
| 2021-12-14 | 198.93 |
| 2021-12-13 | 200.29 |
| 2021-12-10 | 203.01 |
| 2021-12-09 | 207.54 |
| 2021-12-08 | 205.72 |
| 2021-12-07 | 204.36 |
| 2021-12-06 | 211.61 |
| 2021-12-03 | 204.36 |
| 2021-12-02 | 177.64 |
| 2021-12-01 | 176.28 |
| 2021-11-30 | 177.64 |
| 2021-11-29 | 176.28 |
| 2021-11-26 | 175.83 |
| 2021-11-25 | 179.91 |
| 2021-11-24 | 178.55 |
| 2021-11-23 | 175.83 |
| 2021-11-22 | 176.28 |
| 2021-11-19 | 177.19 |
| 2021-11-18 | 177.19 |
| 2021-11-17 | 181.72 |
| 2021-11-16 | 182.62 |
| 2021-11-15 | 201.65 |
| 2021-11-12 | 180.81 |
| 2021-11-11 | 179.91 |
| 2021-11-10 | 178.55 |
| 2021-11-09 | 177.64 |
| 2021-11-08 | 176.74 |
| 2021-11-05 | 176.28 |
| 2021-11-04 | 174.02 |
| 2021-11-03 | 176.28 |
| 2021-11-02 | 173.57 |
| 2021-11-01 | 181.72 |
| 2021-10-29 | 193.49 |
| 2021-10-28 | 190.32 |
| 2021-10-27 | 201.19 |
| 2021-10-26 | 195.76 |
| 2021-10-25 | 193.04 |
| 2021-10-22 | 188.06 |
| 2021-10-21 | 194.85 |
| 2021-10-20 | 185.79 |
| 2021-10-19 | 191.23 |
| 2021-10-18 | 187.61 |
| 2021-10-15 | 190.32 |
| 2021-10-12 | 200.29 |
| 2021-10-11 | 204.36 |
| 2021-10-08 | 221.58 |
| 2021-10-07 | 217.05 |
| 2021-10-06 | 217.05 |
| 2021-10-05 | 215.23 |
| 2021-10-04 | 203.46 |
| 2021-09-30 | 205.27 |
| 2021-09-29 | 201.65 |
| 2021-09-28 | 211.61 |
| 2021-09-27 | 196.21 |
| 2021-09-24 | 199.84 |
| 2021-09-23 | 203.46 |
| 2021-09-21 | 196.67 |
| 2021-09-20 | 185.79 |
| 2021-09-17 | 188.97 |
| 2021-09-16 | 176.28 |
| 2021-09-15 | 177.64 |
| 2021-09-14 | 174.92 |
| 2021-09-13 | 177.19 |
| 2021-09-10 | 174.47 |
| 2021-09-09 | 176.74 |
| 2021-09-08 | 180.81 |
| 2021-09-07 | 182.44 |
| 2021-09-06 | 180.24 |
| 2021-09-03 | 185.97 |
| 2021-09-02 | 181.12 |
| 2021-09-01 | 182.44 |
| 2021-08-31 | 185.53 |
| 2021-08-30 | 181.12 |
| 2021-08-27 | 167.44 |
| 2021-08-26 | 158.17 |
| 2021-08-25 | 168.32 |
| 2021-08-24 | 161.26 |
| 2021-08-23 | 153.76 |
| 2021-08-20 | 149.79 |
| 2021-08-19 | 167.44 |
| 2021-08-18 | 169.65 |
| 2021-08-17 | 164.35 |
| 2021-08-16 | 171.85 |
| 2021-08-13 | 167.44 |
| 2021-08-12 | 161.70 |
| 2021-08-11 | 153.32 |
| 2021-08-10 | 156.85 |
| 2021-08-09 | 153.32 |
| 2021-08-06 | 152.87 |
| 2021-08-05 | 154.20 |
| 2021-08-04 | 153.76 |
| 2021-08-03 | 153.76 |
| 2021-08-02 | 152.87 |
| 2021-07-30 | 144.49 |
| 2021-07-29 | 147.58 |
| 2021-07-28 | 142.28 |
| 2021-07-27 | 143.61 |
| 2021-07-26 | 154.20 |
| 2021-07-23 | 162.58 |
| 2021-07-22 | 161.70 |
| 2021-07-21 | 159.05 |
| 2021-07-20 | 160.38 |
| 2021-07-19 | 168.76 |
| 2021-07-16 | 176.71 |
| 2021-07-15 | 174.94 |
| 2021-07-14 | 164.35 |
| 2021-07-13 | 168.76 |
| 2021-07-12 | 168.76 |
| 2021-07-09 | 173.18 |
| 2021-07-08 | 173.62 |
| 2021-07-07 | 172.73 |
| 2021-07-06 | 170.53 |
| 2021-07-05 | 176.26 |
| 2021-07-02 | 176.26 |
| 2021-06-30 | 167.44 |
| 2021-06-29 | 167.44 |
| 2021-06-28 | 182.88 |
| 2021-06-25 | 175.38 |
| 2021-06-24 | 175.38 |
| 2021-06-23 | 177.15 |
| 2021-06-22 | 176.71 |
| 2021-06-21 | 172.73 |
| 2021-06-18 | 178.03 |
| 2021-06-17 | 189.50 |
| 2021-06-16 | 175.38 |
| 2021-06-15 | 177.15 |
| 2021-06-11 | 185.97 |
| 2021-06-10 | 185.53 |
| 2021-06-09 | 173.62 |
| 2021-06-08 | 178.03 |
| 2021-06-07 | 178.03 |
| 2021-06-04 | 177.59 |
| 2021-06-03 | 175.38 |
| 2021-06-02 | 174.50 |
| 2021-06-01 | 175.38 |
| 2021-05-31 | 178.03 |
| 2021-05-28 | 178.47 |
| 2021-05-27 | 184.21 |
| 2021-05-26 | 181.56 |
| 2021-05-25 | 188.18 |
| 2021-05-24 | 191.71 |
| 2021-05-21 | 193.92 |
| 2021-05-20 | 187.30 |
| 2021-05-18 | 195.68 |
| 2021-05-17 | 192.59 |
| 2021-05-14 | 192.59 |
| 2021-05-13 | 193.48 |
| 2021-05-12 | 201.86 |
| 2021-05-11 | 218.19 |
| 2021-05-10 | 215.54 |
| 2021-05-07 | 218.19 |
| 2021-05-06 | 217.31 |
| 2021-05-05 | 202.30 |
| 2021-05-04 | 202.74 |
| 2021-05-03 | 201.86 |
| 2021-04-30 | 188.18 |
| 2021-04-29 | 193.48 |
| 2021-04-28 | 186.86 |
| 2021-04-27 | 183.33 |
| 2021-04-26 | 182.00 |
| 2021-04-23 | 184.65 |
| 2021-04-22 | 179.80 |
| 2021-04-21 | 176.71 |
| 2021-04-20 | 177.59 |
| 2021-04-19 | 179.80 |
| 2021-04-16 | 175.38 |
| 2021-04-15 | 177.59 |
| 2021-04-14 | 177.37 |
| 2021-04-13 | 175.22 |
| 2021-04-12 | 170.07 |
| 2021-04-09 | 173.07 |
| 2021-04-08 | 181.23 |
| 2021-04-07 | 169.64 |
| 2021-04-01 | 172.65 |
| 2021-03-31 | 143.02 |
| 2021-03-30 | 145.17 |
| 2021-03-29 | 152.47 |
| 2021-03-26 | 145.60 |
| 2021-03-25 | 145.60 |
| 2021-03-24 | 159.76 |
| 2021-03-23 | 170.93 |
| 2021-03-22 | 172.65 |
| 2021-03-19 | 169.21 |
| 2021-03-18 | 169.21 |
| 2021-03-17 | 166.20 |
| 2021-03-16 | 172.65 |
| 2021-03-15 | 170.93 |
| 2021-03-12 | 167.92 |
| 2021-03-11 | 164.06 |
| 2021-03-10 | 156.76 |
| 2021-03-09 | 150.75 |
| 2021-03-08 | 149.89 |
| 2021-03-05 | 158.05 |
| 2021-03-04 | 154.61 |
| 2021-03-03 | 159.33 |
| 2021-03-02 | 173.93 |
| 2021-03-01 | 149.46 |
| 2021-02-26 | 142.16 |
| 2021-02-25 | 145.60 |
| 2021-02-24 | 143.88 |
| 2021-02-23 | 143.02 |
| 2021-02-22 | 143.45 |
| 2021-02-19 | 144.74 |
| 2021-02-18 | 146.02 |
| 2021-02-17 | 150.32 |
| 2021-02-16 | 147.74 |
| 2021-02-11 | 145.60 |
| 2021-02-10 | 137.01 |
| 2021-02-09 | 142.16 |
| 2021-02-08 | 140.44 |
| 2021-02-05 | 140.87 |
| 2021-02-04 | 147.31 |
| 2021-02-03 | 148.17 |
| 2021-02-02 | 144.74 |
| 2021-02-01 | 145.60 |
| 2021-01-29 | 136.58 |
| 2021-01-28 | 133.57 |
| 2021-01-27 | 137.44 |
| 2021-01-26 | 135.72 |
| 2021-01-25 | 140.44 |
| 2021-01-22 | 141.73 |
| 2021-01-21 | 153.75 |
| 2021-01-20 | 152.04 |
| 2021-01-19 | 148.17 |
| 2021-01-18 | 144.74 |
| 2021-01-15 | 137.44 |
| 2021-01-14 | 141.30 |
| 2021-01-13 | 145.60 |
| 2021-01-12 | 148.60 |
| 2021-01-11 | 135.29 |
| 2021-01-08 | 131.43 |
| 2021-01-07 | 137.01 |
| 2021-01-06 | 137.87 |
| 2021-01-05 | 135.72 |
| 2021-01-04 | 140.44 |
| 2020-12-31 | 131.43 |
| 2020-12-30 | 127.99 |
| 2020-12-29 | 122.41 |
| 2020-12-28 | 121.12 |
| 2020-12-24 | 124.56 |
| 2020-12-23 | 122.41 |
| 2020-12-22 | 119.40 |
| 2020-12-21 | 120.69 |
| 2020-12-18 | 122.84 |
| 2020-12-17 | 127.56 |
| 2020-12-16 | 128.85 |
| 2020-12-15 | 125.42 |
| 2020-12-14 | 121.55 |
| 2020-12-11 | 120.69 |
| 2020-12-10 | 120.69 |
| 2020-12-09 | 117.69 |
| 2020-12-08 | 120.26 |
| 2020-12-07 | 130.57 |
| 2020-12-04 | 124.99 |
| 2020-12-03 | 125.42 |
| 2020-12-02 | 124.13 |
| 2020-12-01 | 123.27 |
| 2020-11-30 | 119.83 |
| 2020-11-27 | 118.97 |
| 2020-11-26 | 124.13 |
| 2020-11-25 | 127.99 |
| 2020-11-24 | 129.71 |
| 2020-11-23 | 137.01 |
| 2020-11-20 | 134.43 |
| 2020-11-19 | 125.42 |
| 2020-11-18 | 131.00 |
| 2020-11-17 | 138.30 |
| 2020-11-16 | 130.14 |
| 2020-11-13 | 130.14 |
| 2020-11-12 | 131.00 |
| 2020-11-11 | 140.87 |
| 2020-11-10 | 134.43 |
| 2020-11-09 | 137.44 |
| 2020-11-06 | 107.81 |
| 2020-11-05 | 104.81 |
| 2020-11-04 | 98.37 |
| 2020-11-03 | 95.36 |
| 2020-11-02 | 94.07 |
| 2020-10-30 | 94.50 |
| 2020-10-29 | 98.37 |
| 2020-10-28 | 102.66 |
| 2020-10-27 | 87.20 |
| 2020-10-23 | 106.09 |
| 2020-10-22 | 110.39 |
| 2020-10-21 | 109.53 |
| 2020-10-20 | 99.22 |
| 2020-10-19 | 97.51 |
| 2020-10-16 | 99.65 |
| 2020-10-15 | 100.08 |
| 2020-10-14 | 104.38 |
| 2020-10-12 | 104.81 |
| 2020-10-09 | 104.38 |
| 2020-10-08 | 115.97 |
| 2020-10-07 | 111.68 |
| 2020-10-06 | 110.39 |
| 2020-10-05 | 100.94 |
| 2020-09-30 | 89.78 |
| 2020-09-29 | 85.91 |
| 2020-09-28 | 79.90 |
| 2020-09-25 | 78.19 |
| 2020-09-24 | 79.04 |
| 2020-09-23 | 77.33 |
| 2020-09-22 | 76.90 |
| 2020-09-21 | 74.32 |
| 2020-09-18 | 76.47 |
| 2020-09-17 | 79.90 |
| 2020-09-16 | 82.91 |
| 2020-09-15 | 81.62 |
| 2020-09-14 | 87.20 |
| 2020-09-11 | 88.92 |
| 2020-09-10 | 93.21 |
| 2020-09-09 | 96.65 |
| 2020-09-08 | 99.14 |
| 2020-09-07 | 100.80 |
| 2020-09-04 | 96.65 |
| 2020-09-03 | 88.35 |
| 2020-09-02 | 85.86 |
| 2020-09-01 | 83.37 |
| 2020-08-31 | 82.13 |
| 2020-08-28 | 81.30 |
| 2020-08-27 | 75.90 |
| 2020-08-26 | 82.54 |
| 2020-08-25 | 82.54 |
| 2020-08-24 | 82.54 |
| 2020-08-21 | 84.20 |
| 2020-08-20 | 83.79 |
| 2020-08-19 | 83.79 |
| 2020-08-18 | 84.62 |
| 2020-08-17 | 80.88 |
| 2020-08-14 | 75.49 |
| 2020-08-13 | 73.00 |
| 2020-08-12 | 72.59 |
| 2020-08-11 | 68.02 |
| 2020-08-10 | 63.46 |
| 2020-08-07 | 64.29 |
| 2020-08-06 | 68.44 |
| 2020-08-05 | 69.27 |
| 2020-08-04 | 68.44 |
| 2020-08-03 | 69.68 |
| 2020-07-31 | 67.61 |
| 2020-07-30 | 70.10 |
| 2020-07-29 | 69.27 |
| 2020-07-28 | 68.85 |
| 2020-07-27 | 70.93 |
| 2020-07-24 | 70.10 |
| 2020-07-23 | 70.51 |
| 2020-07-22 | 70.51 |
| 2020-07-21 | 70.10 |
| 2020-07-20 | 75.90 |
| 2020-07-17 | 70.93 |
| 2020-07-16 | 73.00 |
| 2020-07-15 | 74.25 |
| 2020-07-14 | 74.25 |
| 2020-07-13 | 74.25 |
| 2020-07-10 | 74.66 |
| 2020-07-09 | 80.88 |
| 2020-07-08 | 79.64 |
| 2020-07-07 | 79.22 |
| 2020-07-06 | 84.20 |
| 2020-07-03 | 76.32 |
| 2020-07-02 | 77.15 |
| 2020-06-30 | 72.59 |
| 2020-06-29 | 70.93 |
| 2020-06-26 | 74.25 |
| 2020-06-24 | 75.90 |
| 2020-06-23 | 74.25 |
| 2020-06-22 | 71.76 |
| 2020-06-19 | 76.32 |
| 2020-06-18 | 77.15 |
| 2020-06-17 | 79.64 |
| 2020-06-16 | 78.39 |
| 2020-06-15 | 75.90 |
| 2020-06-12 | 75.07 |
| 2020-06-11 | 77.98 |
| 2020-06-10 | 80.88 |
| 2020-06-09 | 79.22 |
| 2020-06-08 | 75.49 |
| 2020-06-05 | 78.39 |
| 2020-06-04 | 70.93 |
| 2020-06-03 | 68.85 |
| 2020-06-02 | 66.78 |
| 2020-06-01 | 65.12 |
| 2020-05-29 | 60.55 |
| 2020-05-28 | 59.31 |
| 2020-05-27 | 60.14 |
| 2020-05-26 | 59.31 |
| 2020-05-25 | 54.33 |
| 2020-05-22 | 55.29 |
| 2020-05-21 | 61.66 |
| 2020-05-20 | 61.26 |
| 2020-05-19 | 63.25 |
| 2020-05-18 | 55.29 |
| 2020-05-15 | 54.49 |
| 2020-05-14 | 56.88 |
| 2020-05-13 | 59.27 |
| 2020-05-12 | 61.26 |
| 2020-05-11 | 65.64 |
| 2020-05-08 | 62.05 |
| 2020-05-07 | 59.67 |
| 2020-05-06 | 59.67 |
| 2020-05-05 | 55.29 |
| 2020-05-04 | 52.10 |
| 2020-04-29 | 64.44 |
| 2020-04-28 | 62.05 |
| 2020-04-27 | 53.69 |
| 2020-04-24 | 49.31 |
| 2020-04-23 | 47.32 |
| 2020-04-22 | 54.09 |
| 2020-04-21 | 50.51 |
| 2020-04-20 | 56.08 |
| 2020-04-17 | 58.47 |
| 2020-04-16 | 50.51 |
| 2020-04-15 | 54.89 |
| 2020-04-14 | 57.67 |
| 2020-04-09 | 62.05 |
| 2020-04-08 | 56.08 |
| 2020-04-07 | 54.09 |
| 2020-04-06 | 48.52 |
| 2020-04-03 | 43.34 |
| 2020-04-02 | 44.53 |
| 2020-04-01 | 45.33 |
| 2020-03-31 | 48.91 |
| 2020-03-30 | 41.35 |
| 2020-03-27 | 50.51 |
| 2020-03-26 | 42.54 |
| 2020-03-25 | 43.34 |
| 2020-03-24 | 36.17 |
| 2020-03-23 | 33.39 |
| 2020-03-20 | 36.17 |
| 2020-03-19 | 34.18 |
| 2020-03-18 | 44.93 |
| 2020-03-17 | 54.09 |
| 2020-03-16 | 65.24 |
| 2020-03-13 | 73.20 |
| 2020-03-12 | 81.17 |
| 2020-03-11 | 91.12 |
| 2020-03-10 | 89.13 |
| 2020-03-09 | 91.52 |
| 2020-03-06 | 101.07 |
| 2020-03-05 | 109.44 |
| 2020-03-04 | 108.64 |
| 2020-03-03 | 109.04 |
| 2020-03-02 | 108.24 |
| 2020-02-28 | 106.65 |
| 2020-02-27 | 113.02 |
| 2020-02-26 | 112.62 |
| 2020-02-25 | 113.82 |
| 2020-02-24 | 117.40 |
| 2020-02-21 | 121.78 |
| 2020-02-20 | 127.75 |
| 2020-02-19 | 131.34 |
| 2020-02-18 | 135.32 |
| 2020-02-17 | 140.89 |
| 2020-02-14 | 139.70 |
| 2020-02-13 | 135.72 |
| 2020-02-12 | 134.92 |
| 2020-02-11 | 129.74 |
| 2020-02-10 | 128.55 |
| 2020-02-07 | 128.55 |
| 2020-02-06 | 129.34 |
| 2020-02-05 | 127.35 |
| 2020-02-04 | 126.56 |
| 2020-02-03 | 124.17 |
| 2020-01-31 | 119.79 |
| 2020-01-30 | 126.96 |
| 2020-01-29 | 135.72 |
| 2020-01-24 | 142.48 |
| 2020-01-23 | 142.48 |
| 2020-01-22 | 146.07 |
| 2020-01-21 | 146.07 |
| 2020-01-20 | 151.24 |
| 2020-01-17 | 153.23 |
| 2020-01-16 | 151.24 |
| 2020-01-15 | 150.85 |
| 2020-01-14 | 154.83 |
| 2020-01-13 | 152.44 |
| 2020-01-10 | 150.85 |
| 2020-01-09 | 152.44 |
| 2020-01-08 | 148.85 |
| 2020-01-07 | 152.04 |
| 2020-01-06 | 152.84 |
| 2020-01-03 | 158.41 |
| 2020-01-02 | 158.81 |
| 2019-12-31 | 154.03 |
| 2019-12-30 | 155.62 |
| 2019-12-27 | 158.41 |
| 2019-12-24 | 152.04 |
| 2019-12-23 | 154.43 |
| 2019-12-20 | 154.03 |
| 2019-12-19 | 153.23 |
| 2019-12-18 | 154.83 |
| 2019-12-17 | 154.03 |
| 2019-12-16 | 155.23 |
| 2019-12-13 | 154.43 |
| 2019-12-12 | 149.25 |
| 2019-12-11 | 146.47 |
| 2019-12-10 | 144.87 |
| 2019-12-09 | 146.07 |
| 2019-12-06 | 141.29 |
| 2019-12-05 | 148.06 |
| 2019-12-04 | 151.24 |
| 2019-12-03 | 156.42 |
| 2019-12-02 | 152.44 |
| 2019-11-29 | 153.63 |
| 2019-11-28 | 152.84 |
| 2019-11-27 | 154.43 |
| 2019-11-26 | 155.62 |
| 2019-11-25 | 156.02 |
| 2019-11-22 | 155.23 |
| 2019-11-21 | 152.04 |
| 2019-11-20 | 164.38 |
| 2019-11-19 | 161.99 |
| 2019-11-18 | 165.98 |
| 2019-11-15 | 152.04 |
| 2019-11-14 | 150.45 |
| 2019-11-13 | 158.01 |
| 2019-11-12 | 152.44 |
| 2019-11-11 | 151.64 |
| 2019-11-08 | 159.21 |
| 2019-11-07 | 154.83 |
| 2019-11-06 | 154.43 |
| 2019-11-05 | 150.85 |
| 2019-11-04 | 154.03 |
| 2019-11-01 | 146.86 |
| 2019-10-31 | 145.67 |
| 2019-10-30 | 141.69 |
| 2019-10-29 | 148.06 |
| 2019-10-28 | 147.26 |
| 2019-10-25 | 145.67 |
| 2019-10-24 | 146.86 |
| 2019-10-23 | 146.47 |
| 2019-10-22 | 143.68 |
| 2019-10-21 | 146.86 |
| 2019-10-18 | 150.05 |
| 2019-10-17 | 152.44 |
| 2019-10-16 | 149.25 |
| 2019-10-15 | 151.24 |
| 2019-10-14 | 154.83 |
| 2019-10-11 | 153.63 |
| 2019-10-10 | 151.24 |
| 2019-10-09 | 147.26 |
| 2019-10-08 | 147.26 |
| 2019-10-04 | 144.48 |
| 2019-10-03 | 144.87 |
| 2019-10-02 | 152.04 |
| 2019-09-30 | 149.25 |
| 2019-09-27 | 144.08 |
| 2019-09-26 | 144.08 |
| 2019-09-25 | 144.87 |
| 2019-09-24 | 148.85 |
| 2019-09-23 | 150.05 |
| 2019-09-20 | 149.65 |
| 2019-09-19 | 156.02 |
| 2019-09-18 | 160.00 |
| 2019-09-17 | 160.00 |
| 2019-09-16 | 161.20 |
| 2019-09-13 | 162.79 |
| 2019-09-12 | 159.61 |
| 2019-09-11 | 160.48 |
| 2019-09-10 | 159.70 |
| 2019-09-09 | 161.65 |
| 2019-09-06 | 163.99 |
| 2019-09-05 | 153.86 |
| 2019-09-04 | 156.59 |
| 2019-09-03 | 155.42 |
| 2019-09-02 | 158.15 |
| 2019-08-30 | 167.49 |
| 2019-08-29 | 163.21 |
| 2019-08-28 | 155.03 |
| 2019-08-27 | 155.81 |
| 2019-08-26 | 149.19 |
| 2019-08-23 | 157.76 |
| 2019-08-22 | 153.08 |
| 2019-08-21 | 153.08 |
| 2019-08-20 | 155.81 |
| 2019-08-19 | 153.08 |
| 2019-08-16 | 151.92 |
| 2019-08-15 | 145.69 |
| 2019-08-14 | 150.36 |
| 2019-08-13 | 154.25 |
| 2019-08-12 | 160.09 |
| 2019-08-09 | 162.43 |
| 2019-08-08 | 166.32 |
| 2019-08-07 | 165.54 |
| 2019-08-06 | 163.21 |
| 2019-08-05 | 169.44 |
| 2019-08-02 | 171.77 |
| 2019-08-01 | 182.67 |
| 2019-07-31 | 167.10 |
| 2019-07-30 | 176.45 |
| 2019-07-29 | 177.22 |
| 2019-07-26 | 178.00 |
| 2019-07-25 | 181.12 |
| 2019-07-24 | 181.51 |
| 2019-07-23 | 182.67 |
| 2019-07-22 | 184.23 |
| 2019-07-19 | 189.29 |
| 2019-07-18 | 185.79 |
| 2019-07-17 | 190.85 |
| 2019-07-16 | 193.19 |
| 2019-07-15 | 188.52 |
| 2019-07-12 | 187.35 |
| 2019-07-11 | 190.85 |
| 2019-07-10 | 190.46 |
| 2019-07-09 | 192.02 |
| 2019-07-08 | 192.41 |
| 2019-07-05 | 197.08 |
| 2019-07-04 | 197.47 |
| 2019-07-03 | 206.04 |
| 2019-07-02 | 197.08 |
| 2019-06-28 | 200.20 |
| 2019-06-27 | 197.86 |
| 2019-06-26 | 199.81 |
| 2019-06-25 | 197.86 |
| 2019-06-24 | 202.53 |
| 2019-06-21 | 195.91 |
| 2019-06-20 | 198.25 |
| 2019-06-19 | 196.30 |
| 2019-06-18 | 190.46 |
| 2019-06-17 | 190.07 |
| 2019-06-14 | 193.97 |
| 2019-06-13 | 194.75 |
| 2019-06-12 | 195.91 |
| 2019-06-11 | 193.58 |
| 2019-06-10 | 195.91 |
| 2019-06-06 | 187.35 |
| 2019-06-05 | 191.24 |
| 2019-06-04 | 192.02 |
| 2019-06-03 | 196.30 |
| 2019-05-31 | 196.69 |
| 2019-05-30 | 192.80 |
| 2019-05-29 | 190.07 |
| 2019-05-28 | 190.46 |
| 2019-05-27 | 181.12 |
| 2019-05-24 | 180.03 |
| 2019-05-23 | 172.79 |
| 2019-05-22 | 176.22 |
| 2019-05-21 | 178.50 |
| 2019-05-20 | 174.31 |
| 2019-05-17 | 178.50 |
| 2019-05-16 | 178.12 |
| 2019-05-15 | 172.79 |
| 2019-05-14 | 168.60 |
| 2019-05-10 | 177.36 |
| 2019-05-09 | 169.74 |
| 2019-05-08 | 183.08 |
| 2019-05-07 | 188.03 |
| 2019-05-06 | 185.74 |
| 2019-05-03 | 194.12 |
| 2019-05-02 | 194.50 |
| 2019-04-30 | 197.93 |
| 2019-04-29 | 202.89 |
| 2019-04-26 | 204.79 |
| 2019-04-25 | 226.13 |
| 2019-04-24 | 231.46 |
| 2019-04-23 | 233.37 |
| 2019-04-18 | 239.08 |
| 2019-04-17 | 241.75 |
| 2019-04-16 | 240.99 |
| 2019-04-15 | 243.65 |
| 2019-04-12 | 245.94 |
| 2019-04-11 | 244.80 |
| 2019-04-10 | 252.80 |
| 2019-04-09 | 249.37 |
| 2019-04-08 | 242.51 |
| 2019-04-04 | 240.60 |
| 2019-04-03 | 240.22 |
| 2019-04-02 | 238.70 |
| 2019-04-01 | 232.98 |
| 2019-03-29 | 223.08 |
| 2019-03-28 | 190.70 |
| 2019-03-27 | 196.41 |
| 2019-03-26 | 199.08 |
| 2019-03-25 | 202.12 |
| 2019-03-22 | 207.84 |
| 2019-03-21 | 209.36 |
| 2019-03-20 | 199.46 |
| 2019-03-19 | 202.51 |
| 2019-03-18 | 200.22 |
| 2019-03-15 | 196.79 |
| 2019-03-14 | 200.22 |
| 2019-03-13 | 202.51 |
| 2019-03-12 | 205.17 |
| 2019-03-11 | 201.36 |
| 2019-03-08 | 200.60 |
| 2019-03-07 | 210.13 |
| 2019-03-06 | 216.98 |
| 2019-03-05 | 217.36 |
| 2019-03-04 | 220.03 |
| 2019-03-01 | 221.56 |
| 2019-02-28 | 217.75 |
| 2019-02-27 | 229.56 |
| 2019-02-26 | 224.98 |
| 2019-02-25 | 233.75 |
| 2019-02-22 | 226.89 |
| 2019-02-21 | 223.84 |
| 2019-02-20 | 227.27 |
| 2019-02-19 | 221.17 |
| 2019-02-18 | 215.46 |
| 2019-02-15 | 218.89 |
| 2019-02-14 | 222.32 |
| 2019-02-13 | 227.27 |
| 2019-02-12 | 221.17 |
| 2019-02-11 | 223.84 |
| 2019-02-08 | 222.32 |
| 2019-02-04 | 215.46 |
| 2019-02-01 | 217.36 |
| 2019-01-31 | 210.89 |
| 2019-01-30 | 197.17 |
| 2019-01-29 | 196.79 |
| 2019-01-28 | 202.51 |
| 2019-01-25 | 206.70 |
| 2019-01-24 | 218.13 |
| 2019-01-23 | 219.65 |
| 2019-01-22 | 214.32 |
| 2019-01-21 | 207.84 |
| 2019-01-18 | 212.79 |
| 2019-01-17 | 212.03 |
| 2019-01-16 | 204.79 |
| 2019-01-15 | 193.36 |
| 2019-01-14 | 195.27 |
| 2019-01-11 | 198.31 |
| 2019-01-10 | 194.50 |
| 2019-01-09 | 193.74 |
| 2019-01-08 | 193.36 |
| 2019-01-07 | 188.03 |
| 2019-01-04 | 192.60 |
| 2019-01-03 | 187.27 |
| 2019-01-02 | 180.79 |
| 2018-12-31 | 193.36 |
| 2018-12-28 | 194.50 |
| 2018-12-27 | 193.36 |
| 2018-12-24 | 193.36 |
| 2018-12-21 | 194.89 |
| 2018-12-20 | 196.79 |
| 2018-12-19 | 200.98 |
| 2018-12-18 | 195.27 |
| 2018-12-17 | 193.36 |
| 2018-12-14 | 197.17 |
| 2018-12-13 | 198.70 |
| 2018-12-12 | 190.31 |
| 2018-12-11 | 186.89 |
| 2018-12-10 | 181.17 |
| 2018-12-07 | 183.46 |
| 2018-12-06 | 188.41 |
| 2018-12-05 | 202.12 |
| 2018-12-04 | 204.41 |
| 2018-12-03 | 201.74 |
| 2018-11-30 | 202.51 |
| 2018-11-29 | 202.12 |
| 2018-11-28 | 204.79 |
| 2018-11-27 | 206.70 |
| 2018-11-26 | 206.70 |
| 2018-11-23 | 205.55 |
| 2018-11-22 | 204.79 |
| 2018-11-21 | 200.22 |
| 2018-11-20 | 200.22 |
| 2018-11-19 | 203.65 |
| 2018-11-16 | 204.03 |
| 2018-11-15 | 200.98 |
| 2018-11-14 | 199.84 |
| 2018-11-13 | 198.70 |
| 2018-11-12 | 197.55 |
| 2018-11-09 | 191.84 |
| 2018-11-08 | 203.65 |
| 2018-11-07 | 202.12 |
| 2018-11-06 | 203.27 |
| 2018-11-05 | 197.55 |
| 2018-11-02 | 203.65 |
| 2018-11-01 | 199.08 |
| 2018-10-31 | 204.79 |
| 2018-10-30 | 197.55 |
| 2018-10-29 | 209.74 |
| 2018-10-26 | 200.98 |
| 2018-10-25 | 206.32 |
| 2018-10-24 | 207.08 |
| 2018-10-23 | 209.36 |
| 2018-10-22 | 215.46 |
| 2018-10-19 | 215.84 |
| 2018-10-18 | 210.89 |
| 2018-10-16 | 218.13 |
| 2018-10-15 | 213.94 |
| 2018-10-12 | 218.13 |
| 2018-10-11 | 218.13 |
| 2018-10-10 | 232.22 |
| 2018-10-09 | 216.60 |
| 2018-10-08 | 211.65 |
| 2018-10-05 | 218.51 |
| 2018-10-04 | 217.36 |
| 2018-10-03 | 224.22 |
| 2018-10-02 | 218.51 |
| 2018-09-28 | 228.03 |
| 2018-09-27 | 206.70 |
| 2018-09-26 | 202.89 |
| 2018-09-24 | 204.79 |
| 2018-09-21 | 193.36 |
| 2018-09-20 | 194.89 |
| 2018-09-19 | 189.93 |
| 2018-09-18 | 188.79 |
| 2018-09-17 | 182.69 |
| 2018-09-14 | 189.93 |
| 2018-09-13 | 189.93 |
| 2018-09-12 | 182.31 |
| 2018-09-11 | 188.03 |
| 2018-09-10 | 191.46 |
| 2018-09-07 | 191.72 |
| 2018-09-06 | 194.33 |
| 2018-09-05 | 199.92 |
| 2018-09-04 | 210.72 |
| 2018-09-03 | 207.74 |
| 2018-08-31 | 209.61 |
| 2018-08-30 | 215.57 |
| 2018-08-29 | 214.45 |
| 2018-08-28 | 205.14 |
| 2018-08-27 | 184.27 |
| 2018-08-24 | 177.57 |
| 2018-08-23 | 183.53 |
| 2018-08-22 | 183.15 |
| 2018-08-21 | 185.02 |
| 2018-08-20 | 170.49 |
| 2018-08-17 | 172.72 |
| 2018-08-16 | 170.11 |
| 2018-08-15 | 173.10 |
| 2018-08-14 | 183.15 |
| 2018-08-13 | 175.33 |
| 2018-08-10 | 186.88 |
| 2018-08-09 | 184.27 |
| 2018-08-08 | 183.15 |
| 2018-08-07 | 174.96 |
| 2018-08-06 | 172.72 |
| 2018-08-03 | 172.72 |
| 2018-08-02 | 174.96 |
| 2018-08-01 | 175.33 |
| 2018-07-31 | 174.59 |
| 2018-07-30 | 175.33 |
| 2018-07-27 | 174.21 |
| 2018-07-26 | 168.62 |
| 2018-07-25 | 169.00 |
| 2018-07-24 | 168.62 |
| 2018-07-23 | 170.11 |
| 2018-07-20 | 170.86 |
| 2018-07-19 | 164.15 |
| 2018-07-18 | 163.78 |
| 2018-07-17 | 160.06 |
| 2018-07-16 | 160.80 |
| 2018-07-13 | 159.31 |
| 2018-07-12 | 153.35 |
| 2018-07-11 | 150.37 |
| 2018-07-10 | 150.00 |
| 2018-07-09 | 152.98 |
| 2018-07-06 | 151.49 |
| 2018-07-05 | 149.62 |
| 2018-07-04 | 145.52 |
| 2018-07-03 | 145.15 |
| 2018-06-29 | 143.66 |
| 2018-06-28 | 139.56 |
| 2018-06-27 | 141.43 |
| 2018-06-26 | 142.92 |
| 2018-06-25 | 149.25 |
| 2018-06-22 | 153.72 |
| 2018-06-21 | 165.64 |
| 2018-06-20 | 165.27 |
| 2018-06-19 | 155.21 |
| 2018-06-15 | 166.76 |
| 2018-06-14 | 171.60 |
| 2018-06-13 | 169.37 |
| 2018-06-12 | 173.10 |
| 2018-06-11 | 173.10 |
| 2018-06-08 | 168.25 |
| 2018-06-07 | 170.11 |
| 2018-06-06 | 169.37 |
| 2018-06-05 | 168.62 |
| 2018-06-04 | 174.21 |
| 2018-06-01 | 176.82 |
| 2018-05-31 | 181.29 |
| 2018-05-30 | 171.60 |
| 2018-05-29 | 171.60 |
| 2018-05-28 | 174.59 |
| 2018-05-25 | 176.08 |
| 2018-05-24 | 173.47 |
| 2018-05-23 | 171.98 |
| 2018-05-21 | 178.31 |
| 2018-05-18 | 161.14 |
| 2018-05-17 | 158.21 |
| 2018-05-16 | 156.75 |
| 2018-05-15 | 160.04 |
| 2018-05-14 | 163.70 |
| 2018-05-11 | 161.14 |
| 2018-05-10 | 151.99 |
| 2018-05-09 | 152.36 |
| 2018-05-08 | 154.19 |
| 2018-05-07 | 148.33 |
| 2018-05-04 | 146.51 |
| 2018-05-03 | 148.70 |
| 2018-05-02 | 152.36 |
| 2018-04-30 | 153.46 |
| 2018-04-27 | 147.97 |
| 2018-04-26 | 138.09 |
| 2018-04-25 | 137.36 |
| 2018-04-24 | 138.46 |
| 2018-04-23 | 135.17 |
| 2018-04-20 | 137.36 |
| 2018-04-19 | 138.09 |
| 2018-04-18 | 133.34 |
| 2018-04-17 | 134.07 |
| 2018-04-16 | 138.83 |
| 2018-04-13 | 141.39 |
| 2018-04-12 | 143.58 |
| 2018-04-11 | 149.07 |
| 2018-04-10 | 151.99 |
| 2018-04-09 | 150.89 |
| 2018-04-06 | 146.14 |
| 2018-04-04 | 140.65 |
| 2018-04-03 | 147.60 |
| 2018-03-29 | 141.39 |
| 2018-03-28 | 145.77 |
| 2018-03-27 | 151.99 |
| 2018-03-26 | 151.99 |
| 2018-03-23 | 156.38 |
| 2018-03-22 | 163.33 |
| 2018-03-21 | 163.70 |
| 2018-03-20 | 163.70 |
| 2018-03-19 | 166.99 |
| 2018-03-16 | 171.01 |
| 2018-03-15 | 161.87 |
| 2018-03-14 | 163.70 |
| 2018-03-13 | 165.89 |
| 2018-03-12 | 166.62 |
| 2018-03-09 | 164.79 |
| 2018-03-08 | 165.52 |
| 2018-03-07 | 160.77 |
| 2018-03-06 | 164.79 |
| 2018-03-05 | 164.43 |
| 2018-03-02 | 170.28 |
| 2018-03-01 | 172.47 |
| 2018-02-28 | 178.33 |
| 2018-02-27 | 177.96 |
| 2018-02-26 | 176.50 |
| 2018-02-23 | 176.13 |
| 2018-02-22 | 172.11 |
| 2018-02-21 | 173.57 |
| 2018-02-20 | 172.84 |
| 2018-02-15 | 167.35 |
| 2018-02-14 | 165.16 |
| 2018-02-13 | 165.16 |
| 2018-02-12 | 165.89 |
| 2018-02-09 | 173.94 |
| 2018-02-08 | 180.15 |
| 2018-02-07 | 183.08 |
| 2018-02-06 | 176.86 |
| 2018-02-05 | 184.18 |
| 2018-02-02 | 181.98 |
| 2018-02-01 | 197.34 |
| 2018-01-31 | 199.54 |
| 2018-01-30 | 199.17 |
| 2018-01-29 | 207.22 |
| 2018-01-26 | 206.85 |
| 2018-01-25 | 206.12 |
| 2018-01-24 | 207.95 |
| 2018-01-23 | 209.41 |
| 2018-01-22 | 206.49 |
| 2018-01-19 | 207.22 |
| 2018-01-18 | 210.51 |
| 2018-01-17 | 210.14 |
| 2018-01-16 | 200.27 |
| 2018-01-15 | 197.71 |
| 2018-01-12 | 199.90 |
| 2018-01-11 | 198.07 |
| 2018-01-10 | 198.07 |
| 2018-01-09 | 198.07 |
| 2018-01-08 | 197.34 |
| 2018-01-05 | 195.88 |
| 2018-01-04 | 192.59 |
| 2018-01-03 | 196.25 |
| 2018-01-02 | 200.27 |
| 2017-12-29 | 197.34 |
| 2017-12-28 | 195.88 |
| 2017-12-27 | 195.15 |
| 2017-12-22 | 191.49 |
| 2017-12-21 | 192.95 |
| 2017-12-20 | 192.59 |
| 2017-12-19 | 193.32 |
| 2017-12-18 | 192.59 |
| 2017-12-15 | 194.42 |
| 2017-12-14 | 197.34 |
| 2017-12-13 | 191.49 |
| 2017-12-12 | 190.39 |
| 2017-12-11 | 191.49 |
| 2017-12-08 | 189.30 |
| 2017-12-07 | 186.74 |
| 2017-12-06 | 192.22 |
| 2017-12-05 | 190.76 |
| 2017-12-04 | 192.95 |
| 2017-12-01 | 186.01 |
| 2017-11-30 | 187.83 |
| 2017-11-29 | 190.76 |
| 2017-11-28 | 192.22 |
| 2017-11-27 | 190.76 |
| 2017-11-24 | 197.71 |
| 2017-11-23 | 194.42 |
| 2017-11-22 | 196.25 |
| 2017-11-21 | 191.86 |
| 2017-11-20 | 187.47 |
| 2017-11-17 | 187.10 |
| 2017-11-16 | 181.62 |
| 2017-11-15 | 205.76 |
| 2017-11-14 | 207.95 |
| 2017-11-13 | 210.51 |
| 2017-11-10 | 216.00 |
| 2017-11-09 | 226.24 |
| 2017-11-08 | 221.85 |
| 2017-11-07 | 226.24 |
| 2017-11-06 | 230.99 |
| 2017-11-03 | 232.45 |
| 2017-11-02 | 231.36 |
| 2017-11-01 | 231.36 |
| 2017-10-31 | 230.63 |
| 2017-10-30 | 230.63 |
| 2017-10-27 | 233.92 |
| 2017-10-26 | 233.92 |
| 2017-10-25 | 234.65 |
| 2017-10-24 | 235.75 |
| 2017-10-23 | 229.53 |
| 2017-10-20 | 226.97 |
| 2017-10-19 | 227.70 |
| 2017-10-18 | 228.80 |
| 2017-10-17 | 226.60 |
| 2017-10-16 | 230.26 |
| 2017-10-13 | 226.60 |
| 2017-10-12 | 228.07 |
| 2017-10-11 | 227.33 |
| 2017-10-10 | 222.21 |
| 2017-10-09 | 218.56 |
| 2017-10-06 | 222.94 |
| 2017-10-04 | 218.56 |
| 2017-10-03 | 220.75 |
| 2017-09-29 | 217.82 |
| 2017-09-28 | 218.56 |
| 2017-09-27 | 216.73 |
| 2017-09-26 | 212.70 |
| 2017-09-25 | 210.14 |
| 2017-09-22 | 213.07 |
| 2017-09-21 | 216.00 |
| 2017-09-20 | 216.00 |
| 2017-09-19 | 212.70 |
| 2017-09-18 | 217.09 |
| 2017-09-15 | 211.24 |
| 2017-09-14 | 213.07 |
| 2017-09-13 | 218.19 |
| 2017-09-12 | 225.87 |
| 2017-09-11 | 227.33 |
| 2017-09-08 | 224.66 |
| 2017-09-07 | 223.94 |
| 2017-09-06 | 221.77 |
| 2017-09-05 | 224.30 |
| 2017-09-04 | 224.66 |
| 2017-09-01 | 229.00 |
| 2017-08-31 | 234.43 |
| 2017-08-30 | 211.65 |
| 2017-08-29 | 230.45 |
| 2017-08-28 | 235.15 |
| 2017-08-25 | 235.87 |
| 2017-08-24 | 236.59 |
| 2017-08-22 | 234.79 |
| 2017-08-21 | 234.43 |
| 2017-08-18 | 227.92 |
| 2017-08-17 | 231.53 |
| 2017-08-16 | 228.28 |
| 2017-08-15 | 224.30 |
| 2017-08-14 | 231.17 |
| 2017-08-11 | 234.43 |
| 2017-08-10 | 239.85 |
| 2017-08-09 | 241.66 |
| 2017-08-08 | 244.91 |
| 2017-08-07 | 248.53 |
| 2017-08-04 | 245.99 |
| 2017-08-03 | 244.55 |
| 2017-08-02 | 242.74 |
| 2017-08-01 | 243.46 |
| 2017-07-31 | 245.63 |
| 2017-07-28 | 243.83 |
| 2017-07-27 | 247.08 |
| 2017-07-26 | 246.36 |
| 2017-07-25 | 247.08 |
| 2017-07-24 | 251.42 |
| 2017-07-21 | 247.44 |
| 2017-07-20 | 244.55 |
| 2017-07-19 | 249.25 |
| 2017-07-18 | 251.78 |
| 2017-07-17 | 255.03 |
| 2017-07-14 | 234.43 |
| 2017-07-13 | 230.45 |
| 2017-07-12 | 223.58 |
| 2017-07-11 | 227.19 |
| 2017-07-10 | 229.00 |
| 2017-07-07 | 219.96 |
| 2017-07-06 | 220.33 |
| 2017-07-05 | 221.41 |
| 2017-07-04 | 223.22 |
| 2017-07-03 | 230.81 |
| 2017-06-30 | 231.17 |
| 2017-06-29 | 224.30 |
| 2017-06-28 | 223.94 |
| 2017-06-27 | 227.56 |
| 2017-06-26 | 224.30 |
| 2017-06-23 | 229.36 |
| 2017-06-22 | 230.45 |
| 2017-06-21 | 224.66 |
| 2017-06-20 | 227.19 |
| 2017-06-19 | 227.92 |
| 2017-06-16 | 226.47 |
| 2017-06-15 | 219.60 |
| 2017-06-14 | 219.60 |
| 2017-06-13 | 219.60 |
| 2017-06-12 | 219.96 |
| 2017-06-09 | 223.94 |
| 2017-06-08 | 230.81 |
| 2017-06-07 | 221.77 |
| 2017-06-06 | 221.41 |
| 2017-06-05 | 223.58 |
| 2017-06-02 | 222.86 |
| 2017-06-01 | 225.75 |
| 2017-05-31 | 229.00 |
| 2017-05-29 | 226.83 |
| 2017-05-26 | 223.94 |
| 2017-05-25 | 224.66 |
| 2017-05-24 | 222.13 |
| 2017-05-23 | 221.77 |
| 2017-05-22 | 214.54 |
| 2017-05-19 | 211.36 |
| 2017-05-18 | 211.72 |
| 2017-05-17 | 214.94 |
| 2017-05-16 | 213.15 |
| 2017-05-15 | 213.15 |
| 2017-05-12 | 211.00 |
| 2017-05-11 | 214.58 |
| 2017-05-10 | 210.28 |
| 2017-05-09 | 212.79 |
| 2017-05-08 | 204.91 |
| 2017-05-05 | 202.04 |
| 2017-05-04 | 209.57 |
| 2017-05-02 | 209.21 |
| 2017-04-28 | 205.27 |
| 2017-04-27 | 204.19 |
| 2017-04-26 | 205.27 |
| 2017-04-25 | 209.57 |
| 2017-04-24 | 205.27 |
| 2017-04-21 | 201.33 |
| 2017-04-20 | 198.46 |
| 2017-04-19 | 198.46 |
| 2017-04-18 | 198.82 |
| 2017-04-13 | 204.19 |
| 2017-04-12 | 200.97 |
| 2017-04-11 | 198.10 |
| 2017-04-10 | 200.61 |
| 2017-04-07 | 200.97 |
| 2017-04-06 | 210.64 |
| 2017-04-05 | 215.30 |
| 2017-04-03 | 211.72 |
| 2017-03-31 | 207.42 |
| 2017-03-30 | 207.42 |
| 2017-03-29 | 202.04 |
| 2017-03-28 | 198.46 |
| 2017-03-27 | 207.78 |
| 2017-03-24 | 212.79 |
| 2017-03-23 | 211.00 |
| 2017-03-22 | 208.49 |
| 2017-03-21 | 211.36 |
| 2017-03-20 | 211.72 |
| 2017-03-17 | 203.12 |
| 2017-03-16 | 203.83 |
| 2017-03-15 | 200.97 |
| 2017-03-14 | 203.12 |
| 2017-03-13 | 204.55 |
| 2017-03-10 | 201.69 |
| 2017-03-09 | 207.06 |
| 2017-03-08 | 203.12 |
| 2017-03-07 | 202.76 |
| 2017-03-06 | 203.83 |
| 2017-03-03 | 204.55 |
| 2017-03-02 | 199.89 |
| 2017-03-01 | 203.83 |
| 2017-02-28 | 209.93 |
| 2017-02-27 | 207.78 |
| 2017-02-24 | 205.63 |
| 2017-02-23 | 203.12 |
| 2017-02-22 | 207.06 |
| 2017-02-21 | 199.54 |
| 2017-02-20 | 206.70 |
| 2017-02-17 | 206.70 |
| 2017-02-16 | 205.63 |
| 2017-02-15 | 206.70 |
| 2017-02-14 | 207.06 |
| 2017-02-13 | 209.21 |
| 2017-02-10 | 205.63 |
| 2017-02-09 | 203.12 |
| 2017-02-08 | 196.31 |
| 2017-02-07 | 192.01 |
| 2017-02-06 | 184.85 |
| 2017-02-03 | 180.55 |
| 2017-02-02 | 178.04 |
| 2017-02-01 | 176.96 |
| 2017-01-27 | 177.32 |
| 2017-01-26 | 178.75 |
| 2017-01-25 | 175.89 |
| 2017-01-24 | 175.53 |
| 2017-01-23 | 175.53 |
| 2017-01-20 | 175.53 |
| 2017-01-19 | 177.68 |
| 2017-01-18 | 180.55 |
| 2017-01-17 | 176.60 |
| 2017-01-16 | 175.89 |
| 2017-01-13 | 178.04 |
| 2017-01-12 | 177.68 |
| 2017-01-11 | 178.04 |
| 2017-01-10 | 180.19 |
| 2017-01-09 | 178.04 |
| 2017-01-06 | 184.13 |
| 2017-01-05 | 184.49 |
| 2017-01-04 | 181.98 |
| 2017-01-03 | 177.68 |
| 2016-12-30 | 179.11 |
| 2016-12-29 | 178.40 |
| 2016-12-28 | 178.04 |
| 2016-12-23 | 176.60 |
| 2016-12-22 | 179.83 |
| 2016-12-21 | 192.01 |
| 2016-12-20 | 183.77 |
| 2016-12-19 | 189.14 |
| 2016-12-16 | 190.58 |
| 2016-12-15 | 182.34 |
| 2016-12-14 | 178.40 |
| 2016-12-13 | 181.98 |
| 2016-12-12 | 175.53 |
| 2016-12-09 | 185.56 |
| 2016-12-08 | 183.77 |
| 2016-12-07 | 175.89 |
| 2016-12-06 | 176.25 |
| 2016-12-05 | 173.38 |
| 2016-12-02 | 180.19 |
| 2016-12-01 | 179.83 |
| 2016-11-30 | 190.94 |
| 2016-11-29 | 175.17 |
| 2016-11-28 | 178.04 |
| 2016-11-25 | 176.25 |
| 2016-11-24 | 174.45 |
| 2016-11-23 | 174.10 |
| 2016-11-22 | 172.66 |
| 2016-11-21 | 172.30 |
| 2016-11-18 | 173.38 |
| 2016-11-17 | 176.60 |
| 2016-11-16 | 174.45 |
| 2016-11-15 | 175.53 |
| 2016-11-14 | 170.87 |
| 2016-11-11 | 169.80 |
| 2016-11-10 | 177.32 |
| 2016-11-09 | 183.05 |
| 2016-11-08 | 178.40 |
| 2016-11-07 | 174.45 |
| 2016-11-04 | 175.89 |
| 2016-11-03 | 175.53 |
| 2016-11-02 | 175.89 |
| 2016-11-01 | 178.75 |
| 2016-10-31 | 175.89 |
| 2016-10-28 | 181.62 |
| 2016-10-27 | 191.65 |
| 2016-10-26 | 198.10 |
| 2016-10-25 | 199.18 |
| 2016-10-24 | 198.82 |
| 2016-10-20 | 201.69 |
| 2016-10-19 | 200.97 |
| 2016-10-18 | 202.40 |
| 2016-10-17 | 194.52 |
| 2016-10-14 | 197.39 |
| 2016-10-13 | 197.39 |
| 2016-10-12 | 199.54 |
| 2016-10-11 | 196.31 |
| 2016-10-07 | 202.40 |
| 2016-10-06 | 202.04 |
| 2016-10-05 | 192.01 |
| 2016-10-04 | 190.22 |
| 2016-10-03 | 188.07 |
| 2016-09-30 | 184.85 |
| 2016-09-29 | 188.07 |
| 2016-09-28 | 183.05 |
| 2016-09-27 | 189.86 |
| 2016-09-26 | 193.80 |
| 2016-09-23 | 195.59 |
| 2016-09-22 | 193.80 |
| 2016-09-21 | 195.59 |
| 2016-09-20 | 193.80 |
| 2016-09-19 | 189.50 |
| 2016-09-15 | 185.56 |
| 2016-09-14 | 189.50 |
| 2016-09-13 | 189.50 |
| 2016-09-12 | 192.73 |
| 2016-09-09 | 200.97 |
| 2016-09-08 | 204.91 |
| 2016-09-07 | 199.89 |
| 2016-09-06 | 203.48 |
| 2016-09-05 | 199.62 |
| 2016-09-02 | 196.11 |
| 2016-09-01 | 196.81 |
| 2016-08-31 | 194.71 |
| 2016-08-30 | 199.97 |
| 2016-08-29 | 205.58 |
| 2016-08-26 | 191.20 |
| 2016-08-25 | 188.74 |
| 2016-08-24 | 184.88 |
| 2016-08-23 | 185.23 |
| 2016-08-22 | 186.99 |
| 2016-08-19 | 186.29 |
| 2016-08-18 | 185.93 |
| 2016-08-17 | 185.93 |
| 2016-08-16 | 191.20 |
| 2016-08-15 | 187.69 |
| 2016-08-12 | 191.20 |
| 2016-08-11 | 188.39 |
| 2016-08-10 | 184.88 |
| 2016-08-09 | 180.67 |
| 2016-08-08 | 180.32 |
| 2016-08-05 | 175.41 |
| 2016-08-04 | 172.95 |
| 2016-08-03 | 171.55 |
| 2016-08-01 | 177.87 |
| 2016-07-29 | 180.67 |
| 2016-07-28 | 179.27 |
| 2016-07-27 | 178.22 |
| 2016-07-26 | 177.87 |
| 2016-07-25 | 174.01 |
| 2016-07-22 | 177.51 |
| 2016-07-21 | 180.32 |
| 2016-07-20 | 177.51 |
| 2016-07-19 | 176.81 |
| 2016-07-18 | 179.27 |
| 2016-07-15 | 176.46 |
| 2016-07-14 | 179.27 |
| 2016-07-13 | 178.92 |
| 2016-07-12 | 174.36 |
| 2016-07-11 | 172.60 |
| 2016-07-08 | 165.59 |
| 2016-07-07 | 168.74 |
| 2016-07-06 | 168.74 |
| 2016-07-05 | 171.90 |
| 2016-07-04 | 170.85 |
| 2016-06-30 | 170.50 |
| 2016-06-29 | 171.20 |
| 2016-06-28 | 168.74 |
| 2016-06-27 | 164.53 |
| 2016-06-24 | 164.88 |
| 2016-06-23 | 170.15 |
| 2016-06-22 | 170.85 |
| 2016-06-21 | 166.64 |
| 2016-06-20 | 166.29 |
| 2016-06-17 | 162.78 |
| 2016-06-16 | 162.43 |
| 2016-06-15 | 172.95 |
| 2016-06-14 | 173.66 |
| 2016-06-13 | 178.92 |
| 2016-06-10 | 171.90 |
| 2016-06-08 | 178.92 |
| 2016-06-07 | 179.97 |
| 2016-06-06 | 177.51 |
| 2016-06-03 | 178.57 |
| 2016-06-02 | 178.92 |
| 2016-06-01 | 178.92 |
| 2016-05-31 | 175.76 |
| 2016-05-30 | 175.76 |
| 2016-05-27 | 175.06 |
| 2016-05-26 | 174.36 |
| 2016-05-25 | 174.71 |
| 2016-05-24 | 173.30 |
| 2016-05-23 | 175.06 |
| 2016-05-20 | 171.59 |
| 2016-05-19 | 166.47 |
| 2016-05-18 | 171.59 |
| 2016-05-17 | 171.59 |
| 2016-05-16 | 171.93 |
| 2016-05-13 | 169.20 |
| 2016-05-12 | 171.59 |
| 2016-05-11 | 177.04 |
| 2016-05-10 | 179.08 |
| 2016-05-09 | 178.06 |
| 2016-05-06 | 177.72 |
| 2016-05-05 | 181.47 |
| 2016-05-04 | 184.53 |
| 2016-05-03 | 181.13 |
| 2016-04-29 | 181.47 |
| 2016-04-28 | 194.76 |
| 2016-04-27 | 206.34 |
| 2016-04-26 | 209.07 |
| 2016-04-25 | 208.05 |
| 2016-04-22 | 210.43 |
| 2016-04-21 | 217.93 |
| 2016-04-20 | 213.16 |
| 2016-04-19 | 209.75 |
| 2016-04-18 | 210.77 |
| 2016-04-15 | 211.45 |
| 2016-04-14 | 209.07 |
| 2016-04-13 | 216.57 |
| 2016-04-12 | 207.37 |
| 2016-04-11 | 201.57 |
| 2016-04-08 | 202.94 |
| 2016-04-07 | 203.25 |
| 2016-04-06 | 205.44 |
| 2016-04-05 | 201.68 |
| 2016-04-01 | 206.06 |
| 2016-03-31 | 217.63 |
| 2016-03-30 | 199.50 |
| 2016-03-29 | 177.93 |
| 2016-03-24 | 181.36 |
| 2016-03-23 | 184.80 |
| 2016-03-22 | 190.43 |
| 2016-03-21 | 187.93 |
| 2016-03-18 | 188.55 |
| 2016-03-17 | 177.61 |
| 2016-03-16 | 178.24 |
| 2016-03-15 | 177.30 |
| 2016-03-14 | 183.24 |
| 2016-03-11 | 183.55 |
| 2016-03-10 | 181.36 |
| 2016-03-09 | 172.92 |
| 2016-03-08 | 176.99 |
| 2016-03-07 | 170.42 |
| 2016-03-04 | 165.11 |
| 2016-03-03 | 162.29 |
| 2016-03-02 | 163.23 |
| 2016-03-01 | 159.48 |
| 2016-02-29 | 154.17 |
| 2016-02-26 | 160.42 |
| 2016-02-25 | 155.10 |
| 2016-02-24 | 163.23 |
| 2016-02-23 | 168.55 |
| 2016-02-22 | 168.55 |
| 2016-02-19 | 167.30 |
| 2016-02-18 | 176.36 |
| 2016-02-17 | 174.80 |
| 2016-02-16 | 175.74 |
| 2016-02-15 | 175.11 |
| 2016-02-12 | 168.55 |
| 2016-02-11 | 176.05 |
| 2016-02-05 | 183.24 |
| 2016-02-04 | 190.74 |
| 2016-02-03 | 182.93 |
| 2016-02-02 | 176.36 |
| 2016-02-01 | 177.61 |
| 2016-01-29 | 174.49 |
| 2016-01-28 | 176.67 |
| 2016-01-27 | 170.11 |
| 2016-01-26 | 165.11 |
| 2016-01-25 | 161.98 |
| 2016-01-22 | 156.67 |
| 2016-01-21 | 151.04 |
| 2016-01-20 | 147.91 |
| 2016-01-19 | 148.54 |
| 2016-01-18 | 146.66 |
| 2016-01-15 | 151.98 |
| 2016-01-14 | 152.91 |
| 2016-01-13 | 155.73 |
| 2016-01-12 | 149.48 |
| 2016-01-11 | 154.17 |
| 2016-01-08 | 152.91 |
| 2016-01-07 | 146.35 |
| 2016-01-06 | 158.23 |
| 2016-01-05 | 152.91 |
| 2016-01-04 | 159.48 |
| 2015-12-31 | 166.98 |
| 2015-12-30 | 165.73 |
| 2015-12-29 | 171.99 |
| 2015-12-28 | 174.80 |
| 2015-12-24 | 173.55 |
| 2015-12-23 | 165.73 |
| 2015-12-22 | 161.36 |
| 2015-12-21 | 165.11 |
| 2015-12-18 | 159.79 |
| 2015-12-17 | 161.67 |
| 2015-12-16 | 157.92 |
| 2015-12-15 | 161.36 |
| 2015-12-14 | 159.17 |
| 2015-12-11 | 213.47 |
| 2015-12-10 | 213.47 |
| 2015-12-09 | 213.47 |
| 2015-12-08 | 213.47 |
| 2015-12-07 | 213.47 |
| 2015-12-04 | 213.47 |
| 2015-12-03 | 213.47 |
| 2015-12-02 | 213.47 |
| 2015-12-01 | 213.47 |
| 2015-11-30 | 213.47 |
| 2015-11-27 | 213.47 |
| 2015-11-26 | 213.47 |
| 2015-11-25 | 213.47 |
| 2015-11-24 | 213.47 |
| 2015-11-23 | 213.47 |
| 2015-11-20 | 213.47 |
| 2015-11-19 | 213.47 |
| 2015-11-18 | 213.47 |
| 2015-11-17 | 213.47 |
| 2015-11-16 | 213.47 |
| 2015-11-13 | 213.47 |
| 2015-11-12 | 213.47 |
| 2015-11-11 | 213.47 |
| 2015-11-10 | 213.47 |
| 2015-11-09 | 213.47 |
| 2015-11-06 | 213.47 |
| 2015-11-05 | 213.47 |
| 2015-11-04 | 213.47 |
| 2015-11-03 | 213.47 |
| 2015-11-02 | 213.47 |
| 2015-10-30 | 213.47 |
| 2015-10-29 | 213.47 |
| 2015-10-28 | 213.47 |
| 2015-10-27 | 213.47 |
| 2015-10-26 | 213.47 |
| 2015-10-23 | 213.47 |
| 2015-10-22 | 213.47 |
| 2015-10-20 | 213.47 |
| 2015-10-19 | 213.47 |
| 2015-10-16 | 213.47 |
| 2015-10-15 | 213.47 |
| 2015-10-14 | 213.47 |
| 2015-10-13 | 213.47 |
| 2015-10-12 | 213.47 |
| 2015-10-09 | 213.47 |
| 2015-10-08 | 213.47 |
| 2015-10-07 | 213.47 |
| 2015-10-06 | 213.47 |
| 2015-10-05 | 213.47 |
| 2015-10-02 | 213.47 |
| 2015-09-30 | 213.47 |
| 2015-09-29 | 213.47 |
| 2015-09-25 | 213.47 |
| 2015-09-24 | 213.47 |
| 2015-09-23 | 213.47 |
| 2015-09-22 | 213.47 |
| 2015-09-21 | 213.47 |
| 2015-09-18 | 213.47 |
| 2015-09-17 | 213.47 |
| 2015-09-16 | 213.47 |
| 2015-09-15 | 213.47 |
| 2015-09-14 | 213.47 |
| 2015-09-11 | 213.47 |
| 2015-09-10 | 213.47 |
| 2015-09-09 | 213.47 |
| 2015-09-08 | 213.47 |
| 2015-09-07 | 213.47 |
| 2015-09-04 | 213.47 |
| 2015-09-02 | 213.47 |
| 2015-09-01 | 213.47 |
| 2015-08-31 | 213.47 |
| 2015-08-28 | 213.47 |
| 2015-08-27 | 213.47 |
| 2015-08-26 | 213.47 |
| 2015-08-25 | 213.47 |
| 2015-08-24 | 213.47 |
| 2015-08-21 | 213.47 |
| 2015-08-20 | 213.47 |
| 2015-08-19 | 213.47 |
| 2015-08-18 | 213.47 |
| 2015-08-17 | 213.47 |
| 2015-08-14 | 213.47 |
| 2015-08-13 | 213.47 |
| 2015-08-12 | 213.47 |
| 2015-08-11 | 213.47 |
| 2015-08-10 | 213.47 |
| 2015-08-07 | 213.47 |
| 2015-08-06 | 207.94 |
| 2015-08-05 | 205.17 |
| 2015-08-04 | 203.33 |
| 2015-08-03 | 204.87 |
| 2015-07-31 | 211.01 |
| 2015-07-30 | 211.01 |
| 2015-07-29 | 205.17 |
| 2015-07-28 | 203.33 |
| 2015-07-27 | 199.95 |
| 2015-07-24 | 214.70 |
| 2015-07-23 | 214.70 |
| 2015-07-22 | 215.31 |
| 2015-07-21 | 214.70 |
| 2015-07-20 | 210.40 |
| 2015-07-17 | 212.24 |
| 2015-07-16 | 214.09 |
| 2015-07-15 | 208.55 |
| 2015-07-14 | 210.40 |
| 2015-07-13 | 207.94 |
| 2015-07-10 | 199.64 |
| 2015-07-09 | 192.27 |
| 2015-07-08 | 179.97 |
| 2015-07-07 | 199.03 |
| 2015-07-06 | 207.02 |
| 2015-07-03 | 215.31 |
| 2015-07-02 | 220.23 |
| 2015-06-30 | 223.31 |
| 2015-06-29 | 220.85 |
| 2015-06-26 | 226.99 |
| 2015-06-25 | 233.75 |
| 2015-06-24 | 231.91 |
| 2015-06-23 | 235.60 |
| 2015-06-22 | 231.91 |
| 2015-06-19 | 224.53 |
| 2015-06-18 | 229.45 |
| 2015-06-17 | 228.22 |
| 2015-06-16 | 228.84 |
| 2015-06-15 | 230.68 |
| 2015-06-12 | 228.22 |
| 2015-06-11 | 231.91 |
| 2015-06-10 | 222.08 |
| 2015-06-09 | 231.30 |
| 2015-06-08 | 242.36 |
| 2015-06-05 | 244.82 |
| 2015-06-04 | 241.74 |
| 2015-06-03 | 245.43 |
| 2015-06-02 | 247.28 |
| 2015-06-01 | 244.82 |
| 2015-05-29 | 243.59 |
| 2015-05-28 | 248.51 |
| 2015-05-27 | 256.50 |
| 2015-05-26 | 256.50 |
| 2015-05-22 | 258.95 |
| 2015-05-21 | 255.27 |
| 2015-05-20 | 257.11 |
| 2015-05-19 | 255.88 |
| 2015-05-18 | 252.19 |
| 2015-05-15 | 241.93 |
| 2015-05-14 | 241.93 |
| 2015-05-13 | 251.63 |
| 2015-05-12 | 255.27 |
| 2015-05-11 | 256.48 |
| 2015-05-08 | 251.63 |
| 2015-05-07 | 247.99 |
| 2015-05-06 | 259.51 |
| 2015-05-05 | 268.60 |
| 2015-05-04 | 278.91 |
| 2015-04-30 | 269.21 |
| 2015-04-29 | 271.03 |
| 2015-04-28 | 279.52 |
| 2015-04-27 | 276.49 |
| 2015-04-24 | 264.36 |
| 2015-04-23 | 266.79 |
| 2015-04-22 | 263.75 |
| 2015-04-21 | 252.24 |
| 2015-04-20 | 249.81 |
| 2015-04-17 | 271.64 |
| 2015-04-16 | 257.09 |
| 2015-04-15 | 257.69 |
| 2015-04-14 | 256.48 |
| 2015-04-13 | 254.05 |
| 2015-04-10 | 240.11 |
| 2015-04-09 | 236.47 |
| 2015-04-08 | 239.50 |
| 2015-04-02 | 223.13 |
| 2015-04-01 | 214.04 |
| 2015-03-31 | 207.98 |
| 2015-03-30 | 209.19 |
| 2015-03-27 | 204.34 |
| 2015-03-26 | 205.55 |
| 2015-03-25 | 211.62 |
| 2015-03-24 | 213.43 |
| 2015-03-23 | 215.86 |
| 2015-03-20 | 218.28 |
| 2015-03-19 | 218.89 |
| 2015-03-18 | 220.71 |
| 2015-03-17 | 221.32 |
| 2015-03-16 | 216.47 |
| 2015-03-13 | 217.68 |
| 2015-03-12 | 217.68 |
| 2015-03-11 | 220.10 |
| 2015-03-10 | 229.20 |
| 2015-03-09 | 232.84 |
| 2015-03-06 | 234.05 |
| 2015-03-05 | 239.50 |
| 2015-03-04 | 242.54 |
| 2015-03-03 | 244.96 |
| 2015-03-02 | 241.93 |
| 2015-02-27 | 238.90 |
| 2015-02-26 | 241.32 |
| 2015-02-25 | 238.90 |
| 2015-02-24 | 244.96 |
| 2015-02-23 | 243.14 |
| 2015-02-18 | 242.54 |
| 2015-02-17 | 241.32 |
| 2015-02-16 | 240.72 |
| 2015-02-13 | 244.35 |
| 2015-02-12 | 243.14 |
| 2015-02-11 | 237.69 |
| 2015-02-10 | 235.87 |
| 2015-02-09 | 236.47 |
| 2015-02-06 | 234.65 |
| 2015-02-05 | 238.29 |
| 2015-02-04 | 236.47 |
| 2015-02-03 | 234.65 |
| 2015-02-02 | 238.29 |
| 2015-01-30 | 241.32 |
| 2015-01-29 | 241.32 |
| 2015-01-28 | 242.54 |
| 2015-01-27 | 245.57 |
| 2015-01-26 | 249.81 |
| 2015-01-23 | 246.17 |
| 2015-01-22 | 243.75 |
| 2015-01-21 | 243.14 |
| 2015-01-20 | 237.69 |
| 2015-01-19 | 233.44 |
| 2015-01-16 | 234.05 |
| 2015-01-15 | 238.29 |
| 2015-01-14 | 238.90 |
| 2015-01-13 | 240.72 |
| 2015-01-12 | 234.05 |
| 2015-01-09 | 233.44 |
| 2015-01-08 | 238.90 |
| 2015-01-07 | 229.80 |
| 2015-01-06 | 231.62 |
| 2015-01-05 | 237.69 |
| 2015-01-02 | 237.69 |
| 2014-12-31 | 234.05 |
| 2014-12-30 | 234.65 |
| 2014-12-29 | 234.65 |
| 2014-12-24 | 229.20 |
| 2014-12-23 | 231.02 |
| 2014-12-22 | 231.62 |
| 2014-12-19 | 229.80 |
| 2014-12-18 | 221.32 |
| 2014-12-17 | 220.10 |
| 2014-12-16 | 218.28 |
| 2014-12-15 | 219.50 |
| 2014-12-12 | 223.74 |
| 2014-12-11 | 218.89 |
| 2014-12-10 | 221.32 |
| 2014-12-09 | 215.25 |
| 2014-12-08 | 220.10 |
| 2014-12-05 | 223.74 |
| 2014-12-04 | 224.95 |
| 2014-12-03 | 221.32 |
| 2014-12-02 | 227.38 |
| 2014-12-01 | 212.83 |
| 2014-11-28 | 219.50 |
| 2014-11-27 | 221.32 |
| 2014-11-26 | 228.59 |
| 2014-11-25 | 221.92 |
| 2014-11-24 | 223.74 |
| 2014-11-21 | 218.89 |
| 2014-11-20 | 218.89 |
| 2014-11-19 | 218.89 |
| 2014-11-18 | 220.10 |
| 2014-11-17 | 217.68 |
| 2014-11-14 | 221.32 |
| 2014-11-13 | 220.71 |
| 2014-11-12 | 219.50 |
| 2014-11-11 | 217.68 |
| 2014-11-10 | 222.53 |
| 2014-11-07 | 226.17 |
| 2014-11-06 | 226.17 |
| 2014-11-05 | 225.56 |
| 2014-11-04 | 221.32 |
| 2014-11-03 | 214.04 |
| 2014-10-31 | 209.19 |
| 2014-10-30 | 208.58 |
| 2014-10-29 | 207.98 |
| 2014-10-28 | 206.77 |
| 2014-10-27 | 208.58 |
| 2014-10-24 | 209.80 |
| 2014-10-23 | 211.62 |
| 2014-10-22 | 215.86 |
| 2014-10-21 | 210.40 |
| 2014-10-20 | 212.83 |
| 2014-10-17 | 209.80 |
| 2014-10-16 | 209.80 |
| 2014-10-15 | 215.25 |
| 2014-10-14 | 215.25 |
| 2014-10-13 | 215.86 |
| 2014-10-10 | 215.86 |
| 2014-10-09 | 217.68 |
| 2014-10-08 | 213.43 |
| 2014-10-07 | 218.89 |
| 2014-10-06 | 221.32 |
| 2014-10-03 | 218.89 |
| 2014-09-30 | 212.22 |
| 2014-09-29 | 217.07 |
| 2014-09-26 | 220.10 |
| 2014-09-25 | 220.10 |
| 2014-09-24 | 221.92 |
| 2014-09-23 | 221.92 |
| 2014-09-22 | 224.35 |
| 2014-09-19 | 223.74 |
| 2014-09-18 | 224.95 |
| 2014-09-17 | 230.41 |
| 2014-09-16 | 226.77 |
| 2014-09-15 | 223.13 |
| 2014-09-12 | 226.77 |
| 2014-09-11 | 227.99 |
| 2014-09-10 | 228.59 |
| 2014-09-08 | 232.84 |
| 2014-09-05 | 229.32 |
| 2014-09-04 | 231.71 |
| 2014-09-03 | 229.32 |
| 2014-09-02 | 225.73 |
| 2014-09-01 | 219.76 |
| 2014-08-29 | 224.54 |
| 2014-08-28 | 225.73 |
| 2014-08-27 | 233.50 |
| 2014-08-26 | 239.48 |
| 2014-08-25 | 240.67 |
| 2014-08-22 | 241.27 |
| 2014-08-21 | 238.88 |
| 2014-08-20 | 243.66 |
| 2014-08-19 | 247.85 |
| 2014-08-18 | 252.03 |
| 2014-08-15 | 250.84 |
| 2014-08-14 | 253.82 |
| 2014-08-13 | 255.02 |
| 2014-08-12 | 251.43 |
| 2014-08-11 | 245.46 |
| 2014-08-08 | 243.66 |
| 2014-08-07 | 243.66 |
| 2014-08-06 | 245.46 |
| 2014-08-05 | 246.65 |
| 2014-08-04 | 247.25 |
| 2014-08-01 | 245.46 |
| 2014-07-31 | 249.64 |
| 2014-07-30 | 247.85 |
| 2014-07-29 | 240.08 |
| 2014-07-28 | 239.48 |
| 2014-07-25 | 235.30 |
| 2014-07-24 | 235.89 |
| 2014-07-23 | 236.49 |
| 2014-07-22 | 233.50 |
| 2014-07-21 | 227.53 |
| 2014-07-18 | 228.12 |
| 2014-07-17 | 229.32 |
| 2014-07-16 | 229.32 |
| 2014-07-15 | 230.51 |
| 2014-07-14 | 228.12 |
| 2014-07-11 | 226.33 |
| 2014-07-10 | 220.95 |
| 2014-07-09 | 226.93 |
| 2014-07-08 | 226.33 |
| 2014-07-07 | 227.53 |
| 2014-07-04 | 227.53 |
| 2014-07-03 | 224.54 |
| 2014-07-02 | 227.53 |
| 2014-06-30 | 220.95 |
| 2014-06-27 | 220.95 |
| 2014-06-26 | 219.76 |
| 2014-06-25 | 215.57 |
| 2014-06-24 | 213.78 |
| 2014-06-23 | 210.79 |
| 2014-06-20 | 220.95 |
| 2014-06-19 | 220.95 |
| 2014-06-18 | 222.74 |
| 2014-06-17 | 223.34 |
| 2014-06-16 | 223.34 |
| 2014-06-13 | 224.54 |
| 2014-06-12 | 224.54 |
| 2014-06-11 | 223.34 |
| 2014-06-10 | 228.72 |
| 2014-06-09 | 226.33 |
| 2014-06-06 | 218.56 |
| 2014-06-05 | 214.97 |
| 2014-06-04 | 214.97 |
| 2014-06-03 | 219.76 |
| 2014-05-30 | 206.01 |
| 2014-05-29 | 210.79 |
| 2014-05-28 | 218.56 |
| 2014-05-27 | 216.77 |
| 2014-05-26 | 213.18 |
| 2014-05-23 | 219.76 |
| 2014-05-22 | 214.38 |
| 2014-05-21 | 210.19 |
| 2014-05-20 | 210.19 |
| 2014-05-19 | 210.19 |
| 2014-05-16 | 200.93 |
| 2014-05-15 | 205.05 |
| 2014-05-14 | 204.46 |
| 2014-05-13 | 199.16 |
| 2014-05-12 | 197.40 |
| 2014-05-09 | 194.45 |
| 2014-05-08 | 194.16 |
| 2014-05-07 | 195.04 |
| 2014-05-05 | 199.75 |
| 2014-05-02 | 205.05 |
| 2014-04-30 | 205.64 |
| 2014-04-29 | 206.23 |
| 2014-04-28 | 202.11 |
| 2014-04-25 | 202.11 |
| 2014-04-24 | 206.82 |
| 2014-04-23 | 208.00 |
| 2014-04-22 | 212.12 |
| 2014-04-17 | 213.30 |
| 2014-04-16 | 213.30 |
| 2014-04-15 | 211.53 |
| 2014-04-14 | 217.42 |
| 2014-04-11 | 218.01 |
| 2014-04-10 | 216.83 |
| 2014-04-09 | 210.94 |
| 2014-04-08 | 203.28 |
| 2014-04-07 | 198.57 |
| 2014-04-04 | 202.70 |
| 2014-04-03 | 206.23 |
| 2014-04-02 | 205.64 |
| 2014-04-01 | 196.22 |
| 2014-03-31 | 191.51 |
| 2014-03-28 | 193.86 |
| 2014-03-27 | 187.09 |
| 2014-03-26 | 188.56 |
| 2014-03-25 | 193.27 |
| 2014-03-24 | 200.34 |
| 2014-03-21 | 195.04 |
| 2014-03-20 | 194.16 |
| 2014-03-19 | 199.16 |
| 2014-03-18 | 199.16 |
| 2014-03-17 | 200.34 |
| 2014-03-14 | 208.58 |
| 2014-03-13 | 210.94 |
| 2014-03-12 | 207.41 |
| 2014-03-11 | 210.35 |
| 2014-03-10 | 213.30 |
| 2014-03-07 | 218.60 |
| 2014-03-06 | 219.77 |
| 2014-03-05 | 200.34 |
| 2014-03-04 | 201.52 |
| 2014-03-03 | 201.52 |
| 2014-02-28 | 206.23 |
| 2014-02-27 | 215.06 |
| 2014-02-26 | 212.12 |
| 2014-02-25 | 204.46 |
| 2014-02-24 | 205.05 |
| 2014-02-21 | 207.41 |
| 2014-02-20 | 210.35 |
| 2014-02-19 | 209.17 |
| 2014-02-18 | 207.41 |
| 2014-02-17 | 209.76 |
| 2014-02-14 | 208.58 |
| 2014-02-13 | 203.87 |
| 2014-02-12 | 198.57 |
| 2014-02-11 | 191.51 |
| 2014-02-10 | 191.51 |
| 2014-02-07 | 195.63 |
| 2014-02-06 | 185.03 |
| 2014-02-05 | 179.43 |
| 2014-02-04 | 179.14 |
| 2014-01-30 | 192.39 |
| 2014-01-29 | 189.45 |
| 2014-01-28 | 191.80 |
| 2014-01-27 | 193.86 |
| 2014-01-24 | 200.34 |
| 2014-01-23 | 200.34 |
| 2014-01-22 | 201.52 |
| 2014-01-21 | 200.34 |
| 2014-01-20 | 200.34 |
| 2014-01-17 | 202.11 |
| 2014-01-16 | 203.28 |
| 2014-01-15 | 197.40 |
| 2014-01-14 | 203.28 |
| 2014-01-13 | 206.82 |
| 2014-01-10 | 203.28 |
| 2014-01-09 | 200.93 |
| 2014-01-08 | 204.46 |
| 2014-01-07 | 202.11 |
| 2014-01-06 | 200.93 |
| 2014-01-03 | 206.23 |
| 2014-01-02 | 209.76 |
| 2013-12-31 | 213.30 |
| 2013-12-30 | 213.30 |
| 2013-12-27 | 213.30 |
| 2013-12-24 | 209.17 |
| 2013-12-23 | 209.76 |
| 2013-12-20 | 209.17 |
| 2013-12-19 | 206.82 |
| 2013-12-18 | 216.83 |
| 2013-12-17 | 210.94 |
| 2013-12-16 | 213.89 |
| 2013-12-13 | 214.47 |
| 2013-12-12 | 216.83 |
| 2013-12-11 | 222.13 |
| 2013-12-10 | 226.84 |
| 2013-12-09 | 226.25 |
| 2013-12-06 | 229.20 |
| 2013-12-05 | 230.37 |
| 2013-12-04 | 234.50 |
| 2013-12-03 | 236.85 |
| 2013-12-02 | 240.39 |
| 2013-11-29 | 241.56 |
| 2013-11-28 | 234.50 |
| 2013-11-27 | 230.96 |
| 2013-11-26 | 233.32 |
| 2013-11-25 | 235.67 |
| 2013-11-22 | 238.03 |
| 2013-11-21 | 238.62 |
| 2013-11-20 | 236.85 |
| 2013-11-19 | 233.91 |
| 2013-11-18 | 233.91 |
| 2013-11-15 | 230.96 |
| 2013-11-14 | 220.95 |
| 2013-11-13 | 220.95 |
| 2013-11-12 | 222.13 |
| 2013-11-11 | 229.20 |
| 2013-11-08 | 223.90 |
| 2013-11-07 | 232.14 |
| 2013-11-06 | 235.09 |
| 2013-11-05 | 234.50 |
| 2013-11-04 | 238.03 |
| 2013-11-01 | 235.67 |
| 2013-10-31 | 232.73 |
| 2013-10-30 | 238.03 |
| 2013-10-29 | 228.02 |
| 2013-10-28 | 221.54 |
| 2013-10-25 | 217.42 |
| 2013-10-24 | 225.66 |
| 2013-10-23 | 229.20 |
| 2013-10-22 | 232.14 |
| 2013-10-21 | 229.20 |
| 2013-10-18 | 235.67 |
| 2013-10-17 | 233.91 |
| 2013-10-16 | 233.32 |
| 2013-10-15 | 238.03 |
| 2013-10-11 | 243.92 |
| 2013-10-10 | 247.45 |
| 2013-10-09 | 248.63 |
| 2013-10-08 | 253.34 |
| 2013-10-07 | 253.93 |
| 2013-10-04 | 256.29 |
| 2013-10-03 | 259.82 |
| 2013-10-02 | 256.29 |
| 2013-09-30 | 249.22 |
| 2013-09-27 | 263.35 |
| 2013-09-26 | 263.94 |
| 2013-09-25 | 262.76 |
| 2013-09-24 | 256.87 |
| 2013-09-23 | 255.11 |
| 2013-09-19 | 252.75 |
| 2013-09-18 | 241.56 |
| 2013-09-17 | 248.04 |
| 2013-09-16 | 247.45 |
| 2013-09-13 | 240.39 |
| 2013-09-12 | 232.73 |
| 2013-09-11 | 225.07 |
| 2013-09-10 | 225.66 |
| 2013-09-09 | 232.61 |
| 2013-09-06 | 231.50 |
| 2013-09-05 | 232.05 |
| 2013-09-04 | 232.05 |
| 2013-09-03 | 225.92 |
| 2013-09-02 | 221.45 |
| 2013-08-30 | 218.10 |
| 2013-08-29 | 213.08 |
| 2013-08-28 | 209.73 |
| 2013-08-27 | 214.75 |
| 2013-08-26 | 215.31 |
| 2013-08-23 | 216.43 |
| 2013-08-22 | 212.52 |
| 2013-08-21 | 211.41 |
| 2013-08-20 | 211.96 |
| 2013-08-19 | 215.31 |
| 2013-08-16 | 215.31 |
| 2013-08-15 | 216.43 |
| 2013-08-13 | 213.08 |
| 2013-08-12 | 212.52 |
| 2013-08-09 | 205.27 |
| 2013-08-08 | 200.80 |
| 2013-08-07 | 194.11 |
| 2013-08-06 | 204.15 |
| 2013-08-05 | 203.03 |
| 2013-08-02 | 205.82 |
| 2013-08-01 | 208.62 |
| 2013-07-31 | 204.15 |
| 2013-07-30 | 204.15 |
| 2013-07-29 | 204.15 |
| 2013-07-26 | 204.71 |
| 2013-07-25 | 206.38 |
| 2013-07-24 | 201.36 |
| 2013-07-23 | 201.36 |
| 2013-07-22 | 192.99 |
| 2013-07-19 | 190.20 |
| 2013-07-18 | 198.01 |
| 2013-07-17 | 194.11 |
| 2013-07-16 | 195.22 |
| 2013-07-15 | 192.99 |
| 2013-07-12 | 186.85 |
| 2013-07-11 | 189.08 |
| 2013-07-10 | 173.18 |
| 2013-07-09 | 178.76 |
| 2013-07-08 | 170.39 |
| 2013-07-05 | 177.92 |
| 2013-07-04 | 179.60 |
| 2013-07-03 | 170.95 |
| 2013-07-02 | 177.08 |
| 2013-06-28 | 181.27 |
| 2013-06-27 | 177.08 |
| 2013-06-26 | 172.34 |
| 2013-06-25 | 159.78 |
| 2013-06-24 | 168.15 |
| 2013-06-21 | 169.27 |
| 2013-06-20 | 179.04 |
| 2013-06-19 | 184.06 |
| 2013-06-18 | 192.43 |
| 2013-06-17 | 192.99 |
| 2013-06-14 | 190.20 |
| 2013-06-13 | 193.55 |
| 2013-06-11 | 204.15 |
| 2013-06-10 | 210.29 |
| 2013-06-07 | 206.94 |
| 2013-06-06 | 206.38 |
| 2013-06-05 | 211.41 |
| 2013-06-04 | 211.41 |
| 2013-06-03 | 213.64 |
| 2013-05-31 | 218.10 |
| 2013-05-30 | 210.85 |
| 2013-05-29 | 213.08 |
| 2013-05-28 | 217.54 |
| 2013-05-27 | 198.01 |
| 2013-05-24 | 197.37 |
| 2013-05-23 | 204.50 |
| 2013-05-22 | 211.09 |
| 2013-05-21 | 208.34 |
| 2013-05-20 | 196.27 |
| 2013-05-16 | 185.85 |
| 2013-05-15 | 186.40 |
| 2013-05-14 | 184.75 |
| 2013-05-13 | 185.30 |
| 2013-05-10 | 185.85 |
| 2013-05-09 | 185.30 |
| 2013-05-08 | 186.95 |
| 2013-05-07 | 185.85 |
| 2013-05-06 | 180.91 |
| 2013-05-03 | 179.81 |
| 2013-05-02 | 177.62 |
| 2013-04-30 | 182.01 |
| 2013-04-29 | 177.62 |
| 2013-04-26 | 186.40 |
| 2013-04-25 | 191.33 |
| 2013-04-24 | 189.69 |
| 2013-04-23 | 185.30 |
| 2013-04-22 | 194.08 |
| 2013-04-19 | 190.24 |
| 2013-04-18 | 186.40 |
| 2013-04-17 | 186.95 |
| 2013-04-16 | 179.26 |
| 2013-04-15 | 180.91 |
| 2013-04-12 | 180.36 |
| 2013-04-11 | 189.69 |
| 2013-04-10 | 197.37 |
| 2013-04-09 | 197.37 |
| 2013-04-08 | 194.08 |
| 2013-04-05 | 192.98 |
| 2013-04-03 | 205.05 |
| 2013-04-02 | 207.79 |
| 2013-03-28 | 207.25 |
| 2013-03-27 | 211.63 |
| 2013-03-26 | 205.05 |
| 2013-03-25 | 206.15 |
| 2013-03-22 | 207.79 |
| 2013-03-21 | 211.63 |
| 2013-03-20 | 212.73 |
| 2013-03-19 | 210.54 |
| 2013-03-18 | 209.99 |
| 2013-03-15 | 210.54 |
| 2013-03-14 | 214.38 |
| 2013-03-13 | 219.86 |
| 2013-03-12 | 235.78 |
| 2013-03-11 | 235.23 |
| 2013-03-08 | 238.52 |
| 2013-03-07 | 231.93 |
| 2013-03-06 | 233.03 |
| 2013-03-05 | 230.84 |
| 2013-03-04 | 239.07 |
| 2013-03-01 | 237.97 |
| 2013-02-28 | 240.71 |
| 2013-02-27 | 233.58 |
| 2013-02-26 | 235.23 |
| 2013-02-25 | 237.42 |
| 2013-02-22 | 235.23 |
| 2013-02-21 | 233.58 |
| 2013-02-20 | 245.10 |
| 2013-02-19 | 241.81 |
| 2013-02-18 | 252.78 |
| 2013-02-15 | 252.24 |
| 2013-02-14 | 253.88 |
| 2013-02-08 | 254.43 |
| 2013-02-07 | 244.01 |
| 2013-02-06 | 242.91 |
| 2013-02-05 | 241.26 |
| 2013-02-04 | 240.16 |
| 2013-02-01 | 240.71 |
| 2013-01-31 | 245.10 |
| 2013-01-30 | 236.87 |
| 2013-01-29 | 231.39 |
| 2013-01-28 | 232.48 |
| 2013-01-25 | 235.78 |
| 2013-01-24 | 246.20 |
| 2013-01-23 | 244.01 |
| 2013-01-22 | 246.75 |
| 2013-01-21 | 244.55 |
| 2013-01-18 | 236.87 |
| 2013-01-17 | 231.39 |
| 2013-01-16 | 235.23 |
| 2013-01-15 | 228.09 |
| 2013-01-14 | 225.90 |
| 2013-01-11 | 223.71 |
| 2013-01-10 | 226.45 |
| 2013-01-09 | 224.25 |
| 2013-01-08 | 224.25 |
| 2013-01-07 | 225.35 |
| 2013-01-04 | 227.00 |
| 2013-01-03 | 222.61 |
| 2013-01-02 | 211.09 |
| 2012-12-31 | 202.86 |
| 2012-12-28 | 209.44 |
| 2012-12-27 | 209.44 |
| 2012-12-24 | 212.18 |
| 2012-12-21 | 215.48 |
| 2012-12-20 | 217.67 |
| 2012-12-19 | 216.02 |
| 2012-12-18 | 212.18 |
| 2012-12-17 | 212.73 |
| 2012-12-14 | 214.93 |
| 2012-12-13 | 214.93 |
| 2012-12-12 | 210.54 |
| 2012-12-11 | 209.99 |
| 2012-12-10 | 218.22 |
| 2012-12-07 | 211.63 |
| 2012-12-06 | 207.25 |
| 2012-12-05 | 205.60 |
| 2012-12-04 | 196.82 |
| 2012-12-03 | 196.27 |
| 2012-11-30 | 200.11 |
| 2012-11-29 | 201.21 |
| 2012-11-28 | 201.76 |
| 2012-11-27 | 203.41 |
| 2012-11-26 | 209.44 |
| 2012-11-23 | 200.66 |
| 2012-11-22 | 192.43 |
| 2012-11-21 | 192.43 |
| 2012-11-20 | 189.14 |
| 2012-11-19 | 194.63 |
| 2012-11-16 | 178.17 |
| 2012-11-15 | 172.95 |
| 2012-11-14 | 180.36 |
| 2012-11-13 | 183.65 |
| 2012-11-12 | 191.33 |
| 2012-11-09 | 189.69 |
| 2012-11-08 | 196.27 |
| 2012-11-07 | 203.95 |
| 2012-11-06 | 202.86 |
| 2012-11-05 | 212.18 |
| 2012-11-02 | 228.64 |
| 2012-11-01 | 219.86 |
| 2012-10-31 | 213.83 |
| 2012-10-30 | 209.99 |
| 2012-10-29 | 211.63 |
| 2012-10-26 | 213.28 |
| 2012-10-25 | 213.28 |
| 2012-10-24 | 217.67 |
| 2012-10-22 | 222.61 |
| 2012-10-19 | 222.61 |
| 2012-10-18 | 218.77 |
| 2012-10-17 | 219.32 |
| 2012-10-16 | 201.76 |
| 2012-10-15 | 198.47 |
| 2012-10-12 | 201.21 |
| 2012-10-11 | 192.98 |
| 2012-10-10 | 195.72 |
| 2012-10-09 | 196.82 |
| 2012-10-08 | 195.72 |
| 2012-10-05 | 201.76 |
| 2012-10-04 | 193.53 |
| 2012-10-03 | 193.53 |
| 2012-09-28 | 197.37 |
| 2012-09-27 | 196.82 |
| 2012-09-26 | 191.33 |
| 2012-09-25 | 195.72 |
| 2012-09-24 | 200.11 |
| 2012-09-21 | 198.47 |
| 2012-09-20 | 192.98 |
| 2012-09-19 | 202.31 |
| 2012-09-18 | 200.66 |
| 2012-09-17 | 202.86 |
| 2012-09-14 | 203.95 |
| 2012-09-13 | 177.62 |
| 2012-09-12 | 181.46 |
| 2012-09-11 | 174.33 |
| 2012-09-10 | 172.68 |
| 2012-09-07 | 169.25 |
| 2012-09-06 | 163.61 |
| 2012-09-05 | 156.89 |
| 2012-09-04 | 159.04 |
| 2012-09-03 | 157.97 |
| 2012-08-31 | 157.16 |
| 2012-08-30 | 166.83 |
| 2012-08-29 | 173.01 |
| 2012-08-28 | 179.46 |
| 2012-08-27 | 180.54 |
| 2012-08-24 | 179.46 |
| 2012-08-23 | 182.15 |
| 2012-08-22 | 180.00 |
| 2012-08-21 | 185.37 |
| 2012-08-20 | 186.45 |
| 2012-08-17 | 185.37 |
| 2012-08-16 | 181.61 |
| 2012-08-15 | 184.84 |
| 2012-08-14 | 184.30 |
| 2012-08-13 | 186.99 |
| 2012-08-10 | 187.52 |
| 2012-08-09 | 190.21 |
| 2012-08-08 | 186.99 |
| 2012-08-07 | 188.06 |
| 2012-08-06 | 189.14 |
| 2012-08-03 | 182.69 |
| 2012-08-02 | 190.75 |
| 2012-08-01 | 191.29 |
| 2012-07-31 | 188.06 |
| 2012-07-30 | 186.99 |
| 2012-07-27 | 180.00 |
| 2012-07-26 | 173.01 |
| 2012-07-25 | 167.37 |
| 2012-07-24 | 169.79 |
| 2012-07-23 | 170.33 |
| 2012-07-20 | 178.93 |
| 2012-07-19 | 181.07 |
| 2012-07-18 | 176.24 |
| 2012-07-17 | 170.86 |
| 2012-07-16 | 162.53 |
| 2012-07-13 | 163.88 |
| 2012-07-12 | 166.83 |
| 2012-07-11 | 175.16 |
| 2012-07-10 | 169.79 |
| 2012-07-09 | 167.37 |
| 2012-07-06 | 179.46 |
| 2012-07-05 | 178.93 |
| 2012-07-04 | 174.09 |
| 2012-07-03 | 185.37 |
| 2012-06-29 | 182.15 |
| 2012-06-28 | 167.91 |
| 2012-06-27 | 165.49 |
| 2012-06-26 | 160.12 |
| 2012-06-25 | 151.78 |
| 2012-06-22 | 157.43 |
| 2012-06-21 | 159.85 |
| 2012-06-20 | 170.33 |
| 2012-06-19 | 174.09 |
| 2012-06-18 | 172.48 |
| 2012-06-15 | 167.10 |
| 2012-06-14 | 161.19 |
| 2012-06-13 | 166.03 |
| 2012-06-12 | 164.95 |
| 2012-06-11 | 168.45 |
| 2012-06-08 | 152.05 |
| 2012-06-07 | 150.44 |
| 2012-06-06 | 141.84 |
| 2012-06-05 | 137.27 |
| 2012-06-04 | 139.96 |
| 2012-06-01 | 149.37 |
| 2012-05-31 | 155.82 |
| 2012-05-30 | 153.93 |
| 2012-05-29 | 154.20 |
| 2012-05-28 | 147.75 |
| 2012-05-25 | 145.07 |
| 2012-05-24 | 145.60 |
| 2012-05-23 | 144.26 |
| 2012-05-22 | 154.47 |
| 2012-05-21 | 153.93 |
| 2012-05-18 | 149.80 |
| 2012-05-17 | 155.60 |
| 2012-05-16 | 154.54 |
| 2012-05-15 | 163.78 |
| 2012-05-14 | 159.29 |
| 2012-05-11 | 174.33 |
| 2012-05-10 | 168.00 |
| 2012-05-09 | 172.22 |
| 2012-05-08 | 173.27 |
| 2012-05-07 | 178.02 |
| 2012-05-04 | 204.93 |
| 2012-05-03 | 205.98 |
| 2012-05-02 | 205.98 |
| 2012-04-30 | 198.07 |
| 2012-04-27 | 190.68 |
| 2012-04-26 | 195.43 |
| 2012-04-25 | 192.26 |
| 2012-04-24 | 189.63 |
| 2012-04-23 | 192.26 |
| 2012-04-20 | 197.01 |
| 2012-04-19 | 193.32 |
| 2012-04-18 | 194.37 |
| 2012-04-17 | 189.10 |
| 2012-04-16 | 186.99 |
| 2012-04-13 | 191.21 |
| 2012-04-12 | 182.77 |
| 2012-04-11 | 182.77 |
| 2012-04-10 | 192.26 |
| 2012-04-05 | 201.23 |
| 2012-04-03 | 205.45 |
| 2012-04-02 | 201.76 |
| 2012-03-30 | 209.15 |
| 2012-03-29 | 209.15 |
| 2012-03-28 | 217.06 |
| 2012-03-27 | 219.17 |
| 2012-03-26 | 210.20 |
| 2012-03-23 | 201.76 |
| 2012-03-22 | 202.82 |
| 2012-03-21 | 201.23 |
| 2012-03-20 | 202.82 |
| 2012-03-19 | 211.78 |
| 2012-03-16 | 222.86 |
| 2012-03-15 | 210.20 |
| 2012-03-14 | 211.26 |
| 2012-03-13 | 202.82 |
| 2012-03-12 | 203.34 |
| 2012-03-09 | 208.09 |
| 2012-03-08 | 195.43 |
| 2012-03-07 | 192.79 |
| 2012-03-06 | 196.48 |
| 2012-03-05 | 212.31 |
| 2012-03-02 | 212.84 |
| 2012-03-01 | 203.87 |
| 2012-02-29 | 210.20 |
| 2012-02-28 | 211.78 |
| 2012-02-27 | 202.29 |
| 2012-02-24 | 205.45 |
| 2012-02-23 | 202.29 |
| 2012-02-22 | 218.11 |
| 2012-02-21 | 227.08 |
| 2012-02-20 | 236.58 |
| 2012-02-17 | 232.36 |
| 2012-02-16 | 231.83 |
| 2012-02-15 | 232.36 |
| 2012-02-14 | 219.17 |
| 2012-02-13 | 225.50 |
| 2012-02-10 | 219.17 |
| 2012-02-09 | 227.08 |
| 2012-02-08 | 216.53 |
| 2012-02-07 | 211.78 |
| 2012-02-06 | 217.59 |
| 2012-02-03 | 203.34 |
| 2012-02-02 | 201.76 |
| 2012-02-01 | 197.01 |
| 2012-01-31 | 184.35 |
| 2012-01-30 | 185.93 |
| 2012-01-27 | 195.96 |
| 2012-01-26 | 194.37 |
| 2012-01-20 | 187.52 |
| 2012-01-19 | 183.82 |
| 2012-01-18 | 180.66 |
| 2012-01-17 | 180.66 |
| 2012-01-16 | 176.44 |
| 2012-01-13 | 176.44 |
| 2012-01-12 | 174.86 |
| 2012-01-11 | 174.33 |
| 2012-01-10 | 166.41 |
| 2012-01-09 | 161.93 |
| 2012-01-06 | 159.29 |
| 2012-01-05 | 159.56 |
| 2012-01-04 | 158.76 |
| 2012-01-03 | 150.32 |
| 2011-12-30 | 139.25 |
| 2011-12-29 | 136.87 |
| 2011-12-28 | 142.15 |
| 2011-12-23 | 141.09 |
| 2011-12-22 | 135.02 |
| 2011-12-21 | 137.40 |
| 2011-12-20 | 126.58 |
| 2011-12-19 | 122.36 |
| 2011-12-16 | 134.23 |
| 2011-12-15 | 134.76 |
| 2011-12-14 | 139.25 |
| 2011-12-13 | 136.08 |
| 2011-12-12 | 139.25 |
| 2011-12-09 | 138.98 |
| 2011-12-08 | 146.10 |
| 2011-12-07 | 148.21 |
| 2011-12-06 | 139.77 |
| 2011-12-05 | 146.89 |
| 2011-12-02 | 141.88 |
| 2011-12-01 | 146.37 |
| 2011-11-30 | 130.80 |
| 2011-11-29 | 142.15 |
| 2011-11-28 | 124.74 |
| 2011-11-25 | 123.42 |
| 2011-11-24 | 130.01 |
| 2011-11-23 | 129.49 |
| 2011-11-22 | 135.55 |
| 2011-11-21 | 131.33 |
| 2011-11-18 | 138.19 |
| 2011-11-17 | 138.98 |
| 2011-11-16 | 142.94 |
| 2011-11-15 | 150.06 |
| 2011-11-14 | 149.01 |
| 2011-11-11 | 140.04 |
| 2011-11-10 | 140.83 |
| 2011-11-09 | 159.82 |
| 2011-11-08 | 156.13 |
| 2011-11-07 | 157.97 |
| 2011-11-04 | 166.94 |
| 2011-11-03 | 163.51 |
| 2011-11-02 | 177.49 |
| 2011-11-01 | 174.33 |
| 2011-10-31 | 190.68 |
| 2011-10-28 | 200.71 |
| 2011-10-27 | 184.35 |
| 2011-10-26 | 167.47 |
| 2011-10-25 | 166.94 |
| 2011-10-24 | 171.16 |
| 2011-10-21 | 151.91 |
| 2011-10-20 | 144.78 |
| 2011-10-19 | 151.38 |
| 2011-10-18 | 152.43 |
| 2011-10-17 | 167.47 |
| 2011-10-14 | 160.35 |
| 2011-10-13 | 174.33 |
| 2011-10-12 | 161.40 |
| 2011-10-11 | 155.60 |
| 2011-10-10 | 144.26 |
| 2011-10-07 | 138.45 |
| 2011-10-06 | 127.11 |
| 2011-10-04 | 112.60 |
| 2011-10-03 | 119.20 |
| 2011-09-30 | 130.54 |
| 2011-09-28 | 132.12 |
| 2011-09-27 | 117.88 |
| 2011-09-26 | 108.65 |
| 2011-09-23 | 112.60 |
| 2011-09-22 | 114.71 |
| 2011-09-21 | 137.40 |
| 2011-09-20 | 139.77 |
| 2011-09-19 | 141.09 |
| 2011-09-16 | 150.59 |
| 2011-09-15 | 139.51 |
| 2011-09-14 | 136.61 |
| 2011-09-12 | 135.29 |
| 2011-09-09 | 148.21 |
| 2011-09-08 | 149.53 |
| 2011-09-07 | 154.81 |
| 2011-09-06 | 152.65 |
| 2011-09-05 | 151.36 |
| 2011-09-02 | 168.80 |
| 2011-09-01 | 176.50 |
| 2011-08-31 | 173.42 |
| 2011-08-30 | 174.96 |
| 2011-08-29 | 167.78 |
| 2011-08-26 | 161.62 |
| 2011-08-25 | 167.78 |
| 2011-08-24 | 163.67 |
| 2011-08-23 | 166.24 |
| 2011-08-22 | 149.82 |
| 2011-08-19 | 153.93 |
| 2011-08-18 | 168.80 |
| 2011-08-17 | 166.75 |
| 2011-08-16 | 164.70 |
| 2011-08-15 | 159.06 |
| 2011-08-12 | 143.16 |
| 2011-08-11 | 142.64 |
| 2011-08-10 | 145.72 |
| 2011-08-09 | 142.64 |
| 2011-08-08 | 159.57 |
| 2011-08-05 | 162.14 |
| 2011-08-04 | 185.22 |
| 2011-08-03 | 185.73 |
| 2011-08-02 | 209.33 |
| 2011-08-01 | 222.67 |
| 2011-07-29 | 224.72 |
| 2011-07-28 | 228.31 |
| 2011-07-27 | 231.90 |
| 2011-07-26 | 240.62 |
| 2011-07-25 | 236.01 |
| 2011-07-22 | 237.03 |
| 2011-07-21 | 226.26 |
| 2011-07-20 | 231.39 |
| 2011-07-19 | 227.28 |
| 2011-07-18 | 233.44 |
| 2011-07-15 | 241.65 |
| 2011-07-14 | 242.16 |
| 2011-07-13 | 243.70 |
| 2011-07-12 | 238.57 |
| 2011-07-11 | 258.06 |
| 2011-07-08 | 265.76 |
| 2011-07-07 | 263.71 |
| 2011-07-06 | 258.06 |
| 2011-07-05 | 264.22 |
| 2011-07-04 | 263.19 |
| 2011-06-30 | 250.88 |
| 2011-06-29 | 243.19 |
| 2011-06-28 | 238.06 |
| 2011-06-27 | 244.21 |
| 2011-06-24 | 256.01 |
| 2011-06-23 | 249.34 |
| 2011-06-22 | 253.96 |
| 2011-06-21 | 248.83 |
| 2011-06-20 | 243.19 |
| 2011-06-17 | 239.60 |
| 2011-06-16 | 245.75 |
| 2011-06-15 | 249.86 |
| 2011-06-14 | 258.06 |
| 2011-06-13 | 259.09 |
| 2011-06-10 | 258.58 |
| 2011-06-09 | 258.58 |
| 2011-06-08 | 270.89 |
| 2011-06-07 | 273.45 |
| 2011-06-03 | 281.15 |
| 2011-06-02 | 282.69 |
| 2011-06-01 | 291.41 |
| 2011-05-31 | 295.51 |
| 2011-05-30 | 281.15 |
| 2011-05-27 | 285.76 |
| 2011-05-26 | 283.20 |
| 2011-05-25 | 274.99 |
| 2011-05-24 | 282.69 |
| 2011-05-23 | 292.43 |
| 2011-05-20 | 306.28 |
| 2011-05-19 | 307.82 |
| 2011-05-18 | 306.80 |
| 2011-05-17 | 304.75 |
| 2011-05-16 | 314.49 |
| 2011-05-13 | 314.49 |
| 2011-05-12 | 309.88 |
| 2011-05-11 | 307.82 |
| 2011-05-09 | 293.46 |
| 2011-05-06 | 283.20 |
| 2011-05-05 | 291.07 |
| 2011-05-04 | 294.11 |
| 2011-05-03 | 300.19 |
| 2011-04-29 | 307.28 |
| 2011-04-28 | 315.39 |
| 2011-04-27 | 315.39 |
| 2011-04-26 | 324.00 |
| 2011-04-21 | 323.49 |
| 2011-04-20 | 315.39 |
| 2011-04-19 | 302.22 |
| 2011-04-18 | 315.90 |
| 2011-04-15 | 303.74 |
| 2011-04-14 | 306.78 |
| 2011-04-13 | 288.54 |
| 2011-04-12 | 288.54 |
| 2011-04-11 | 285.00 |
| 2011-04-08 | 292.59 |
| 2011-04-07 | 294.62 |
| 2011-04-06 | 285.50 |
| 2011-04-04 | 282.46 |
| 2011-04-01 | 283.48 |
| 2011-03-31 | 272.84 |
| 2011-03-30 | 261.19 |
| 2011-03-29 | 259.16 |
| 2011-03-28 | 261.19 |
| 2011-03-25 | 264.73 |
| 2011-03-24 | 259.16 |
| 2011-03-23 | 268.28 |
| 2011-03-22 | 276.38 |
| 2011-03-21 | 264.73 |
| 2011-03-18 | 252.57 |
| 2011-03-17 | 254.60 |
| 2011-03-16 | 265.75 |
| 2011-03-15 | 265.75 |
| 2011-03-14 | 285.00 |
| 2011-03-11 | 298.17 |
| 2011-03-10 | 294.11 |
| 2011-03-09 | 276.38 |
| 2011-03-08 | 272.33 |
| 2011-03-07 | 270.81 |
| 2011-03-04 | 272.84 |
| 2011-03-03 | 269.80 |
| 2011-03-02 | 268.28 |
| 2011-03-01 | 275.37 |
| 2011-02-28 | 279.93 |
| 2011-02-25 | 271.82 |
| 2011-02-24 | 260.68 |
| 2011-02-23 | 273.85 |
| 2011-02-22 | 272.33 |
| 2011-02-21 | 289.05 |
| 2011-02-18 | 286.01 |
| 2011-02-17 | 276.38 |
| 2011-02-16 | 278.92 |
| 2011-02-15 | 269.80 |
| 2011-02-14 | 258.65 |
| 2011-02-11 | 247.51 |
| 2011-02-10 | 252.07 |
| 2011-02-09 | 263.21 |
| 2011-02-08 | 270.81 |
| 2011-02-07 | 272.84 |
| 2011-02-02 | 276.38 |
| 2011-02-01 | 260.68 |
| 2011-01-31 | 267.77 |
| 2011-01-28 | 273.85 |
| 2011-01-27 | 279.42 |
| 2011-01-26 | 268.28 |
| 2011-01-25 | 276.38 |
| 2011-01-24 | 270.30 |
| 2011-01-21 | 278.41 |
| 2011-01-20 | 285.50 |
| 2011-01-19 | 297.15 |
| 2011-01-18 | 277.40 |
| 2011-01-17 | 272.33 |
| 2011-01-14 | 274.86 |
| 2011-01-13 | 273.85 |
| 2011-01-12 | 280.44 |
| 2011-01-11 | 258.65 |
| 2011-01-10 | 255.61 |
| 2011-01-07 | 263.72 |
| 2011-01-06 | 253.08 |
| 2011-01-05 | 254.60 |
| 2011-01-04 | 267.27 |
| 2011-01-03 | 251.56 |
| 2010-12-31 | 242.95 |
| 2010-12-30 | 242.44 |
| 2010-12-29 | 235.86 |
| 2010-12-28 | 231.30 |
| 2010-12-24 | 236.87 |
| 2010-12-23 | 240.42 |
| 2010-12-22 | 236.87 |
| 2010-12-21 | 231.30 |
| 2010-12-20 | 223.19 |
| 2010-12-17 | 223.19 |
| 2010-12-16 | 229.78 |
| 2010-12-15 | 236.87 |
| 2010-12-14 | 235.86 |
| 2010-12-13 | 239.40 |
| 2010-12-10 | 240.92 |
| 2010-12-09 | 234.84 |
| 2010-12-08 | 229.27 |
| 2010-12-07 | 236.87 |
| 2010-12-06 | 224.21 |
| 2010-12-03 | 229.78 |
| 2010-12-02 | 227.75 |
| 2010-12-01 | 212.56 |
| 2010-11-30 | 211.54 |
| 2010-11-29 | 216.10 |
| 2010-11-26 | 210.53 |
| 2010-11-25 | 214.08 |
| 2010-11-24 | 211.54 |
| 2010-11-23 | 211.54 |
| 2010-11-22 | 221.17 |
| 2010-11-19 | 219.14 |
| 2010-11-18 | 221.67 |
| 2010-11-17 | 211.04 |
| 2010-11-16 | 220.15 |
| 2010-11-15 | 220.15 |
| 2010-11-12 | 221.17 |
| 2010-11-11 | 237.88 |
| 2010-11-10 | 232.82 |
| 2010-11-09 | 238.39 |
| 2010-11-08 | 247.00 |
| 2010-11-05 | 241.94 |
| 2010-11-04 | 247.00 |
| 2010-11-03 | 235.86 |
| 2010-11-02 | 218.13 |
| 2010-11-01 | 214.58 |
| 2010-10-29 | 206.48 |
| 2010-10-28 | 203.44 |
| 2010-10-27 | 209.01 |
| 2010-10-26 | 208.50 |
| 2010-10-25 | 197.36 |
| 2010-10-22 | 190.77 |
| 2010-10-21 | 187.23 |
| 2010-10-20 | 188.75 |
| 2010-10-19 | 195.33 |
| 2010-10-18 | 194.83 |
| 2010-10-15 | 195.33 |
| 2010-10-14 | 196.35 |
| 2010-10-13 | 197.86 |
| 2010-10-12 | 198.88 |
| 2010-10-11 | 204.45 |
| 2010-10-08 | 204.96 |
| 2010-10-07 | 211.54 |
| 2010-10-06 | 209.01 |
| 2010-10-05 | 200.90 |
| 2010-10-04 | 203.94 |
| 2010-09-30 | 195.84 |
| 2010-09-29 | 200.90 |
| 2010-09-28 | 197.86 |
| 2010-09-27 | 204.45 |
| 2010-09-24 | 201.41 |
| 2010-09-22 | 199.89 |
| 2010-09-21 | 200.90 |
| 2010-09-20 | 200.40 |
| 2010-09-17 | 206.48 |
| 2010-09-16 | 193.81 |
| 2010-09-15 | 170.51 |
| 2010-09-14 | 169.50 |
| 2010-09-13 | 172.54 |
| 2010-09-10 | 167.98 |
| 2010-09-09 | 164.43 |
| 2010-09-08 | 162.91 |
| 2010-09-07 | 166.46 |
| 2010-09-06 | 165.24 |
| 2010-09-03 | 161.28 |
| 2010-09-02 | 162.27 |
| 2010-09-01 | 157.82 |
| 2010-08-31 | 153.37 |
| 2010-08-30 | 149.90 |
| 2010-08-27 | 148.91 |
| 2010-08-26 | 148.91 |
| 2010-08-25 | 150.40 |
| 2010-08-24 | 155.34 |
| 2010-08-23 | 154.35 |
| 2010-08-20 | 155.34 |
| 2010-08-19 | 156.83 |
| 2010-08-18 | 151.88 |
| 2010-08-17 | 153.86 |
| 2010-08-16 | 154.85 |
| 2010-08-13 | 150.40 |
| 2010-08-12 | 145.20 |
| 2010-08-11 | 149.90 |
| 2010-08-10 | 157.32 |
| 2010-08-09 | 162.77 |
| 2010-08-06 | 162.27 |
| 2010-08-05 | 162.27 |
| 2010-08-04 | 160.79 |
| 2010-08-03 | 163.26 |
| 2010-08-02 | 166.73 |
| 2010-07-30 | 162.27 |
| 2010-07-29 | 154.85 |
| 2010-07-28 | 153.37 |
| 2010-07-27 | 154.35 |
| 2010-07-26 | 154.35 |
| 2010-07-23 | 157.82 |
| 2010-07-22 | 147.18 |
| 2010-07-21 | 144.95 |
| 2010-07-20 | 138.02 |
| 2010-07-19 | 132.58 |
| 2010-07-16 | 137.53 |
| 2010-07-15 | 141.49 |
| 2010-07-14 | 142.48 |
| 2010-07-13 | 135.06 |
| 2010-07-12 | 134.31 |
| 2010-07-09 | 136.05 |
| 2010-07-08 | 131.84 |
| 2010-07-07 | 125.16 |
| 2010-07-06 | 125.65 |
| 2010-07-05 | 120.95 |
| 2010-07-02 | 124.42 |
| 2010-06-30 | 130.35 |
| 2010-06-29 | 127.39 |
| 2010-06-28 | 137.53 |
| 2010-06-25 | 135.55 |
| 2010-06-24 | 144.46 |
| 2010-06-23 | 146.93 |
| 2010-06-22 | 145.69 |
| 2010-06-21 | 143.22 |
| 2010-06-18 | 136.05 |
| 2010-06-17 | 136.29 |
| 2010-06-15 | 128.62 |
| 2010-06-14 | 128.37 |
| 2010-06-11 | 126.40 |
| 2010-06-10 | 117.98 |
| 2010-06-09 | 118.23 |
| 2010-06-08 | 119.72 |
| 2010-06-07 | 120.95 |
| 2010-06-04 | 132.83 |
| 2010-06-03 | 129.61 |
| 2010-06-02 | 122.93 |
| 2010-06-01 | 127.63 |
| 2010-05-31 | 135.80 |
| 2010-05-28 | 136.29 |
| 2010-05-27 | 136.05 |
| 2010-05-26 | 125.65 |
| 2010-05-25 | 114.77 |
| 2010-05-24 | 128.87 |
| 2010-05-20 | 125.41 |
| 2010-05-19 | 126.89 |
| 2010-05-18 | 138.77 |
| 2010-05-17 | 134.31 |
| 2010-05-14 | 146.44 |
| 2010-05-13 | 149.58 |
| 2010-05-12 | 138.55 |
| 2010-05-11 | 135.11 |
| 2010-05-10 | 143.70 |
| 2010-05-07 | 130.95 |
| 2010-05-06 | 136.10 |
| 2010-05-05 | 139.04 |
| 2010-05-04 | 151.54 |
| 2010-05-03 | 153.50 |
| 2010-04-30 | 161.35 |
| 2010-04-29 | 182.92 |
| 2010-04-28 | 182.92 |
| 2010-04-27 | 188.32 |
| 2010-04-26 | 193.22 |
| 2010-04-23 | 192.73 |
| 2010-04-22 | 197.63 |
| 2010-04-21 | 197.63 |
| 2010-04-20 | 199.10 |
| 2010-04-19 | 197.63 |
| 2010-04-16 | 207.44 |
| 2010-04-15 | 205.97 |
| 2010-04-14 | 204.50 |
| 2010-04-13 | 206.95 |
| 2010-04-12 | 209.89 |
| 2010-04-09 | 206.46 |
| 2010-04-08 | 204.01 |
| 2010-04-07 | 210.38 |
| 2010-04-01 | 194.69 |
| 2010-03-31 | 188.32 |
| 2010-03-30 | 184.39 |
| 2010-03-29 | 193.71 |
| 2010-03-26 | 198.12 |
| 2010-03-25 | 199.10 |
| 2010-03-24 | 203.52 |
| 2010-03-23 | 199.59 |
| 2010-03-22 | 202.05 |
| 2010-03-19 | 206.95 |
| 2010-03-18 | 214.79 |
| 2010-03-17 | 216.26 |
| 2010-03-16 | 205.97 |
| 2010-03-15 | 208.91 |
| 2010-03-12 | 213.32 |
| 2010-03-11 | 215.77 |
| 2010-03-10 | 221.17 |
| 2010-03-09 | 220.19 |
| 2010-03-08 | 222.64 |
| 2010-03-05 | 206.95 |
| 2010-03-04 | 196.16 |
| 2010-03-03 | 201.55 |
| 2010-03-02 | 202.54 |
| 2010-03-01 | 207.44 |
| 2010-02-26 | 196.65 |
| 2010-02-25 | 193.22 |
| 2010-02-24 | 194.20 |
| 2010-02-23 | 191.26 |
| 2010-02-22 | 186.84 |
| 2010-02-19 | 182.92 |
| 2010-02-18 | 187.83 |
| 2010-02-17 | 184.88 |
| 2010-02-12 | 182.92 |
| 2010-02-11 | 181.45 |
| 2010-02-10 | 174.59 |
| 2010-02-09 | 159.39 |
| 2010-02-08 | 161.84 |
| 2010-02-05 | 169.19 |
| 2010-02-04 | 182.43 |
| 2010-02-03 | 194.20 |
| 2010-02-02 | 180.96 |
| 2010-02-01 | 184.39 |
| 2010-01-29 | 178.51 |
| 2010-01-28 | 190.77 |
| 2010-01-27 | 185.37 |
| 2010-01-26 | 197.14 |
| 2010-01-25 | 209.40 |
| 2010-01-22 | 205.48 |
| 2010-01-21 | 211.36 |
| 2010-01-20 | 223.13 |
| 2010-01-19 | 217.25 |
| 2010-01-18 | 217.25 |
| 2010-01-15 | 221.66 |
| 2010-01-14 | 217.25 |
| 2010-01-13 | 205.48 |
| 2010-01-12 | 216.26 |
| 2010-01-11 | 205.97 |
| 2010-01-08 | 186.35 |
| 2010-01-07 | 174.10 |
| 2010-01-06 | 176.55 |
| 2010-01-05 | 164.29 |
| 2010-01-04 | 149.58 |
| 2009-12-31 | 143.45 |
| 2009-12-30 | 139.04 |
| 2009-12-29 | 140.26 |
| 2009-12-28 | 141.00 |
| 2009-12-24 | 136.10 |
| 2009-12-23 | 132.17 |
| 2009-12-22 | 130.95 |
| 2009-12-21 | 133.15 |
| 2009-12-18 | 134.87 |
| 2009-12-17 | 141.73 |
| 2009-12-16 | 144.43 |
| 2009-12-15 | 149.09 |
| 2009-12-14 | 152.03 |
| 2009-12-11 | 155.95 |
| 2009-12-10 | 153.01 |
| 2009-12-09 | 152.52 |
| 2009-12-08 | 159.39 |
| 2009-12-07 | 166.25 |
| 2009-12-04 | 166.74 |
| 2009-12-03 | 169.68 |
| 2009-12-02 | 166.25 |
| 2009-12-01 | 168.70 |
| 2009-11-30 | 164.78 |
| 2009-11-27 | 150.07 |
| 2009-11-26 | 166.74 |
| 2009-11-25 | 166.74 |
| 2009-11-24 | 167.72 |
| 2009-11-23 | 172.13 |
| 2009-11-20 | 170.66 |
| 2009-11-19 | 175.57 |
| 2009-11-18 | 179.49 |
| 2009-11-17 | 183.90 |
| 2009-11-16 | 180.47 |
| 2009-11-13 | 173.61 |
| 2009-11-12 | 175.57 |
| 2009-11-11 | 174.10 |
| 2009-11-10 | 170.66 |
| 2009-11-09 | 172.13 |
| 2009-11-06 | 169.68 |
| 2009-11-05 | 159.39 |
| 2009-11-04 | 164.78 |
| 2009-11-03 | 162.82 |
| 2009-11-02 | 170.17 |
| 2009-10-30 | 167.72 |
| 2009-10-29 | 167.23 |
| 2009-10-28 | 175.57 |
| 2009-10-27 | 181.45 |
| 2009-10-23 | 190.28 |
| 2009-10-22 | 193.22 |
| 2009-10-21 | 199.59 |
| 2009-10-20 | 198.61 |
| 2009-10-19 | 199.59 |
| 2009-10-16 | 199.10 |
| 2009-10-15 | 197.63 |
| 2009-10-14 | 186.84 |
| 2009-10-13 | 177.53 |
| 2009-10-12 | 177.53 |
| 2009-10-09 | 184.39 |
| 2009-10-08 | 181.94 |
| 2009-10-07 | 193.22 |
| 2009-10-06 | 181.45 |
| 2009-10-05 | 173.61 |
| 2009-10-02 | 163.80 |
| 2009-09-30 | 172.63 |
| 2009-09-29 | 186.35 |
| 2009-09-28 | 182.43 |
| 2009-09-25 | 188.32 |
| 2009-09-24 | 199.10 |
| 2009-09-23 | 207.44 |
| 2009-09-22 | 207.44 |
| 2009-09-21 | 203.52 |
| 2009-09-18 | 202.54 |
| 2009-09-17 | 201.55 |
| 2009-09-16 | 189.79 |
| 2009-09-15 | 185.86 |
| 2009-09-14 | 196.16 |
| 2009-09-11 | 199.59 |
| 2009-09-10 | 204.01 |
| 2009-09-09 | 203.03 |
| 2009-09-08 | 204.01 |
| 2009-09-07 | 200.97 |
| 2009-09-04 | 190.79 |
| 2009-09-03 | 189.82 |
| 2009-09-02 | 184.49 |
| 2009-09-01 | 190.30 |
| 2009-08-31 | 182.55 |
| 2009-08-28 | 192.73 |
| 2009-08-27 | 189.82 |
| 2009-08-26 | 215.51 |
| 2009-08-25 | 212.60 |
| 2009-08-24 | 219.87 |
| 2009-08-21 | 208.24 |
| 2009-08-20 | 198.54 |
| 2009-08-19 | 188.85 |
| 2009-08-18 | 201.94 |
| 2009-08-17 | 212.11 |
| 2009-08-14 | 224.71 |
| 2009-08-13 | 222.29 |
| 2009-08-12 | 219.87 |
| 2009-08-11 | 214.54 |
| 2009-08-10 | 212.11 |
| 2009-08-07 | 198.54 |
| 2009-08-06 | 215.02 |
| 2009-08-05 | 206.30 |
| 2009-08-04 | 208.24 |
| 2009-08-03 | 209.21 |
| 2009-07-31 | 162.19 |
| 2009-07-30 | 156.86 |
| 2009-07-29 | 160.26 |
| 2009-07-28 | 168.98 |
| 2009-07-27 | 166.56 |
| 2009-07-24 | 156.86 |
| 2009-07-23 | 159.29 |
| 2009-07-22 | 158.80 |
| 2009-07-21 | 156.38 |
| 2009-07-20 | 151.53 |
| 2009-07-17 | 127.06 |
| 2009-07-16 | 122.94 |
| 2009-07-15 | 116.88 |
| 2009-07-14 | 106.70 |
| 2009-07-13 | 100.64 |
| 2009-07-10 | 105.98 |
| 2009-07-09 | 106.22 |
| 2009-07-08 | 105.98 |
| 2009-07-07 | 112.03 |
| 2009-07-06 | 112.76 |
| 2009-07-03 | 113.73 |
| 2009-07-02 | 114.46 |
| 2009-06-30 | 111.55 |
| 2009-06-29 | 113.73 |
| 2009-06-26 | 118.33 |
| 2009-06-25 | 107.19 |
| 2009-06-24 | 108.88 |
| 2009-06-23 | 104.28 |
| 2009-06-22 | 113.49 |
| 2009-06-19 | 107.67 |
| 2009-06-18 | 113.00 |
| 2009-06-17 | 118.58 |
| 2009-06-16 | 126.09 |
| 2009-06-15 | 138.93 |
| 2009-06-12 | 147.17 |
| 2009-06-11 | 153.96 |
| 2009-06-10 | 159.77 |
| 2009-06-09 | 143.78 |
| 2009-06-08 | 153.47 |
| 2009-06-05 | 161.23 |
| 2009-06-04 | 154.92 |
| 2009-06-03 | 167.04 |
| 2009-06-02 | 154.44 |
| 2009-06-01 | 168.49 |
| 2009-05-29 | 154.44 |
| 2009-05-27 | 129.48 |
| 2009-05-26 | 117.36 |
| 2009-05-25 | 101.37 |
| 2009-05-22 | 98.71 |
| 2009-05-21 | 102.58 |
| 2009-05-20 | 107.43 |
| 2009-05-19 | 100.23 |
| 2009-05-18 | 88.27 |
| 2009-05-15 | 91.38 |
| 2009-05-14 | 83.25 |
| 2009-05-13 | 93.77 |
| 2009-05-12 | 93.29 |
| 2009-05-11 | 92.10 |
| 2009-05-08 | 106.69 |
| 2009-05-07 | 102.15 |
| 2009-05-06 | 99.99 |
| 2009-05-05 | 96.88 |
| 2009-05-04 | 90.90 |
| 2009-04-30 | 78.22 |
| 2009-04-29 | 71.76 |
| 2009-04-28 | 67.94 |
| 2009-04-27 | 72.48 |
| 2009-04-24 | 83.01 |
| 2009-04-23 | 77.03 |
| 2009-04-22 | 78.94 |
| 2009-04-21 | 88.51 |
| 2009-04-20 | 88.03 |
| 2009-04-17 | 89.95 |
| 2009-04-16 | 107.17 |
| 2009-04-15 | 111.00 |
| 2009-04-14 | 105.02 |
| 2009-04-09 | 92.34 |
| 2009-04-08 | 88.99 |
| 2009-04-07 | 95.69 |
| 2009-04-06 | 106.45 |
| 2009-04-03 | 102.86 |
| 2009-04-02 | 93.06 |
| 2009-04-01 | 83.25 |
| 2009-03-31 | 83.01 |
| 2009-03-30 | 87.07 |
| 2009-03-27 | 102.15 |
| 2009-03-26 | 103.34 |
| 2009-03-25 | 88.99 |
| 2009-03-24 | 90.90 |
| 2009-03-23 | 74.87 |
| 2009-03-20 | 56.93 |
| 2009-03-19 | 61.48 |
| 2009-03-18 | 61.72 |
| 2009-03-17 | 60.28 |
| 2009-03-16 | 57.41 |
| 2009-03-13 | 44.25 |
| 2009-03-12 | 33.25 |
| 2009-03-11 | 33.73 |
| 2009-03-10 | 32.05 |
| 2009-03-09 | 33.25 |
| 2009-03-06 | 33.97 |
| 2009-03-05 | 41.14 |
| 2009-03-04 | 40.43 |
| 2009-03-03 | 33.49 |
| 2009-03-02 | 29.18 |
| 2009-02-27 | 36.36 |
| 2009-02-26 | 40.19 |
| 2009-02-25 | 44.97 |
| 2009-02-24 | 46.41 |
| 2009-02-23 | 59.09 |
| 2009-02-20 | 54.30 |
| 2009-02-19 | 63.87 |
| 2009-02-18 | 67.46 |
| 2009-02-17 | 62.43 |
| 2009-02-16 | 69.85 |
| 2009-02-13 | 72.24 |
| 2009-02-12 | 67.46 |
| 2009-02-11 | 80.14 |
| 2009-02-10 | 90.66 |
| 2009-02-09 | 93.77 |
| 2009-02-06 | 84.44 |
| 2009-02-05 | 84.44 |
| 2009-02-04 | 86.60 |
| 2009-02-03 | 66.26 |
| 2009-02-02 | 68.65 |
| 2009-01-30 | 69.37 |
| 2009-01-29 | 68.18 |
| 2009-01-23 | 63.15 |
| 2009-01-22 | 63.87 |
| 2009-01-21 | 57.89 |
| 2009-01-20 | 71.05 |
| 2009-01-19 | 77.03 |
| 2009-01-16 | 83.25 |
| 2009-01-15 | 74.64 |
| 2009-01-14 | 84.20 |
| 2009-01-13 | 84.68 |
| 2009-01-12 | 88.99 |
| 2009-01-09 | 104.06 |
| 2009-01-08 | 110.52 |
| 2009-01-07 | 123.68 |
| 2009-01-06 | 120.09 |
| 2009-01-05 | 110.52 |
| 2009-01-02 | 93.77 |
| 2008-12-31 | 89.23 |
| 2008-12-30 | 86.60 |
| 2008-12-29 | 83.96 |
| 2008-12-24 | 74.40 |
| 2008-12-23 | 74.40 |
| 2008-12-22 | 88.03 |
| 2008-12-19 | 104.78 |
| 2008-12-18 | 83.73 |
| 2008-12-17 | 69.85 |
| 2008-12-16 | 64.35 |
| 2008-12-15 | 59.80 |
| 2008-12-12 | 58.37 |
| 2008-12-11 | 72.24 |
| 2008-12-10 | 67.94 |
| 2008-12-09 | 57.89 |
| 2008-12-08 | 67.46 |
| 2008-12-05 | 36.36 |
| 2008-12-04 | 39.95 |
| 2008-12-03 | 43.30 |
| 2008-12-02 | 38.03 |
| 2008-12-01 | 44.25 |
| 2008-11-28 | 36.36 |
| 2008-11-27 | 26.79 |
| 2008-11-26 | 17.46 |
| 2008-11-25 | 11.24 |
| 2008-11-24 | 5.74 |
| 2008-11-21 | 10.04 |
| 2008-11-20 | 12.44 |
| 2008-11-19 | 21.77 |
| 2008-11-18 | 31.57 |
| 2008-11-17 | 38.75 |
| 2008-11-14 | 35.16 |
| 2008-11-13 | 35.64 |
| 2008-11-12 | 48.08 |
| 2008-11-11 | 43.54 |
| 2008-11-10 | 48.32 |
| 2008-11-07 | 48.80 |
| 2008-11-06 | 41.14 |
| 2008-11-05 | 67.46 |
| 2008-11-04 | 58.13 |
| 2008-11-03 | 48.32 |
| 2008-10-31 | 31.57 |
| 2008-10-30 | 27.99 |
| 2008-10-29 | 10.04 |
| 2008-10-28 | -3.11 |
| 2008-10-27 | -18.66 |
| 2008-10-24 | 10.04 |
| 2008-10-23 | 25.59 |
| 2008-10-22 | 36.36 |
| 2008-10-21 | 48.80 |
| 2008-10-20 | 57.89 |
| 2008-10-17 | 48.32 |
| 2008-10-16 | 62.20 |
| 2008-10-15 | 71.29 |
| 2008-10-14 | 86.60 |
| 2008-10-13 | 64.59 |
| 2008-10-10 | 50.71 |
| 2008-10-09 | 72.24 |
| 2008-10-08 | 62.91 |
| 2008-10-06 | 96.40 |
| 2008-10-03 | 112.91 |
| 2008-10-02 | 122.48 |
| 2008-09-30 | 109.56 |
| 2008-09-29 | 113.39 |
| 2008-09-26 | 127.03 |
| 2008-09-25 | 127.98 |
| 2008-09-24 | 127.98 |
| 2008-09-23 | 131.81 |
| 2008-09-22 | 139.23 |
| 2008-09-19 | 122.48 |
| 2008-09-18 | 101.91 |
| 2008-09-17 | 116.26 |
| 2008-09-16 | 130.85 |
| 2008-09-12 | 151.67 |
| 2008-09-11 | 143.53 |
| 2008-09-10 | 154.06 |
| 2008-09-09 | 157.89 |
| 2008-09-08 | 167.93 |
| 2008-09-05 | 157.41 |
| 2008-09-04 | 166.64 |
| 2008-09-03 | 172.25 |
| 2008-09-02 | 177.38 |
| 2008-09-01 | 176.45 |
| 2008-08-29 | 179.25 |
| 2008-08-28 | 168.98 |
| 2008-08-27 | 167.11 |
| 2008-08-26 | 153.10 |
| 2008-08-25 | 148.43 |
| 2008-08-21 | 137.69 |
| 2008-08-20 | 151.23 |
| 2008-08-19 | 139.09 |
| 2008-08-18 | 153.10 |
| 2008-08-15 | 159.64 |
| 2008-08-14 | 163.84 |
| 2008-08-13 | 156.84 |
| 2008-08-12 | 161.97 |
| 2008-08-11 | 159.64 |
| 2008-08-08 | 165.24 |
| 2008-08-07 | 177.85 |
| 2008-08-05 | 189.52 |
| 2008-08-04 | 207.74 |
| 2008-08-01 | 226.88 |
| 2008-07-31 | 219.41 |
| 2008-07-30 | 228.28 |
| 2008-07-29 | 217.07 |
| 2008-07-28 | 232.48 |
| 2008-07-25 | 235.29 |
| 2008-07-24 | 238.56 |
| 2008-07-23 | 228.75 |
| 2008-07-22 | 214.27 |
| 2008-07-21 | 206.33 |
| 2008-07-18 | 190.46 |
| 2008-07-17 | 189.99 |
| 2008-07-16 | 189.99 |
| 2008-07-15 | 188.59 |
| 2008-07-14 | 201.20 |
| 2008-07-11 | 205.87 |
| 2008-07-10 | 202.60 |
| 2008-07-09 | 198.86 |
| 2008-07-08 | 183.92 |
| 2008-07-07 | 197.46 |
| 2008-07-04 | 187.19 |
| 2008-07-03 | 188.59 |
| 2008-07-02 | 189.52 |
| 2008-06-30 | 198.40 |
| 2008-06-27 | 189.52 |
| 2008-06-26 | 191.86 |
| 2008-06-25 | 190.46 |
| 2008-06-24 | 185.79 |
| 2008-06-23 | 190.46 |
| 2008-06-20 | 194.19 |
| 2008-06-19 | 191.86 |
| 2008-06-18 | 201.66 |
| 2008-06-17 | 196.53 |
| 2008-06-16 | 200.73 |
| 2008-06-13 | 189.06 |
| 2008-06-12 | 191.39 |
| 2008-06-11 | 202.60 |
| 2008-06-10 | 230.62 |
| 2008-06-06 | 230.62 |
| 2008-06-05 | 226.41 |
| 2008-06-04 | 239.49 |
| 2008-06-03 | 239.49 |
| 2008-06-02 | 250.23 |
| 2008-05-30 | 245.09 |
| 2008-05-29 | 240.89 |
| 2008-05-28 | 232.02 |
| 2008-05-27 | 233.89 |
| 2008-05-26 | 215.21 |
| 2008-05-23 | 226.88 |
| 2008-05-22 | 232.48 |
| 2008-05-21 | 234.82 |
| 2008-05-20 | 237.15 |
| 2008-05-19 | 244.63 |
| 2008-05-16 | 241.82 |
| 2008-05-15 | 242.76 |
| 2008-05-14 | 239.02 |
| 2008-05-13 | 250.23 |
| 2008-05-09 | 253.50 |
| 2008-05-08 | 249.76 |
| 2008-05-07 | 247.43 |
| 2008-05-06 | 242.17 |
| 2008-05-05 | 229.97 |
| 2008-05-02 | 232.23 |
| 2008-04-30 | 233.13 |
| 2008-04-29 | 244.89 |
| 2008-04-28 | 253.02 |
| 2008-04-25 | 236.30 |
| 2008-04-24 | 235.39 |
| 2008-04-23 | 225.45 |
| 2008-04-22 | 210.53 |
| 2008-04-21 | 209.18 |
| 2008-04-18 | 204.66 |
| 2008-04-17 | 205.11 |
| 2008-04-16 | 200.14 |
| 2008-04-15 | 214.60 |
| 2008-04-14 | 211.44 |
| 2008-04-11 | 239.01 |
| 2008-04-10 | 234.49 |
| 2008-04-09 | 245.79 |
| 2008-04-08 | 259.35 |
| 2008-04-07 | 283.31 |
| 2008-04-03 | 261.61 |
| 2008-04-02 | 248.50 |
| 2008-04-01 | 227.71 |
| 2008-03-31 | 243.08 |
| 2008-03-28 | 252.57 |
| 2008-03-27 | 219.12 |
| 2008-03-26 | 225.90 |
| 2008-03-25 | 208.27 |
| 2008-03-20 | 179.80 |
| 2008-03-19 | 202.85 |
| 2008-03-18 | 189.29 |
| 2008-03-17 | 188.84 |
| 2008-03-14 | 226.81 |
| 2008-03-13 | 237.20 |
| 2008-03-12 | 257.99 |
| 2008-03-11 | 249.86 |
| 2008-03-10 | 249.41 |
| 2008-03-07 | 250.76 |
| 2008-03-06 | 275.62 |
| 2008-03-05 | 264.78 |
| 2008-03-04 | 267.04 |
| 2008-03-03 | 277.88 |
| 2008-02-29 | 287.83 |
| 2008-02-28 | 297.32 |
| 2008-02-27 | 300.03 |
| 2008-02-26 | 295.51 |
| 2008-02-25 | 292.80 |
| 2008-02-22 | 281.50 |
| 2008-02-21 | 277.43 |
| 2008-02-20 | 272.46 |
| 2008-02-19 | 288.73 |
| 2008-02-18 | 281.50 |
| 2008-02-15 | 301.39 |
| 2008-02-14 | 279.24 |
| 2008-02-13 | 259.35 |
| 2008-02-12 | 247.15 |
| 2008-02-11 | 239.91 |
| 2008-02-06 | 246.69 |
| 2008-02-05 | 284.21 |
| 2008-02-04 | 283.76 |
| 2008-02-01 | 266.13 |
| 2008-01-31 | 252.12 |
| 2008-01-30 | 233.59 |
| 2008-01-29 | 245.79 |
| 2008-01-28 | 238.56 |
| 2008-01-25 | 263.87 |
| 2008-01-24 | 234.94 |
| 2008-01-23 | 246.69 |
| 2008-01-22 | 227.71 |
| 2008-01-21 | 257.09 |
| 2008-01-18 | 273.82 |
| 2008-01-17 | 275.17 |
| 2008-01-16 | 273.82 |
| 2008-01-15 | 302.29 |
| 2008-01-14 | 320.37 |
| 2008-01-11 | 330.32 |
| 2008-01-10 | 334.39 |
| 2008-01-09 | 333.48 |
| 2008-01-08 | 338.91 |
| 2008-01-07 | 338.91 |
| 2008-01-04 | 358.79 |
| 2008-01-03 | 336.19 |
| 2008-01-02 | 362.18 |
| 2007-12-31 | 370.09 |
| 2007-12-28 | 359.92 |
| 2007-12-27 | 368.96 |
| 2007-12-24 | 379.13 |
| 2007-12-21 | 374.61 |
| 2007-12-20 | 379.13 |
| 2007-12-19 | 370.09 |
| 2007-12-18 | 362.18 |
| 2007-12-17 | 362.18 |
| 2007-12-14 | 363.31 |
| 2007-12-13 | 373.48 |
| 2007-12-12 | 388.17 |
| 2007-12-11 | 404.00 |
| 2007-12-10 | 392.69 |
| 2007-12-07 | 389.30 |
| 2007-12-06 | 410.78 |
| 2007-12-05 | 401.74 |
| 2007-12-04 | 387.04 |
| 2007-12-03 | 388.17 |
| 2007-11-30 | 388.17 |
| 2007-11-29 | 375.74 |
| 2007-11-28 | 354.27 |
| 2007-11-27 | 351.56 |
| 2007-11-26 | 366.70 |
| 2007-11-23 | 342.52 |
| 2007-11-22 | 329.87 |
| 2007-11-21 | 357.66 |
| 2007-11-20 | 355.40 |
| 2007-11-19 | 367.83 |
| 2007-11-16 | 376.87 |
| 2007-11-15 | 396.09 |
| 2007-11-14 | 388.17 |
| 2007-11-13 | 358.79 |
| 2007-11-12 | 366.70 |
| 2007-11-09 | 397.22 |
| 2007-11-08 | 405.13 |
| 2007-11-07 | 405.13 |
| 2007-11-06 | 401.74 |
| 2007-11-05 | 378.00 |
| 2007-11-02 | 419.82 |
| 2007-11-01 | 442.42 |
| 2007-10-31 | 441.29 |
| 2007-10-30 | 460.50 |
| 2007-10-29 | 475.19 |
| 2007-10-26 | 459.37 |
| 2007-10-25 | 427.73 |
| 2007-10-24 | 401.74 |
| 2007-10-23 | 406.26 |
| 2007-10-22 | 405.13 |
| 2007-10-18 | 429.99 |
| 2007-10-17 | 427.73 |
| 2007-10-16 | 440.16 |
| 2007-10-15 | 453.72 |
| 2007-10-12 | 458.24 |
| 2007-10-11 | 491.01 |
| 2007-10-10 | 468.41 |
| 2007-10-09 | 466.15 |
| 2007-10-08 | 458.24 |
| 2007-10-05 | 468.41 |
| 2007-10-04 | 446.94 |
| 2007-10-03 | 478.58 |
| 2007-10-02 | 460.50 |
| 2007-09-28 | 455.98 |
| 2007-09-27 | 463.89 |
| 2007-09-25 | 454.85 |
| 2007-09-24 | 461.63 |
| 2007-09-21 | 465.02 |
| 2007-09-20 | 467.28 |
| 2007-09-19 | 465.02 |
| 2007-09-18 | 426.60 |
| 2007-09-17 | 436.77 |
| 2007-09-14 | 433.38 |
| 2007-09-13 | 429.99 |
| 2007-09-12 | 425.47 |
| 2007-09-11 | 411.91 |
| 2007-09-10 | 406.26 |
| 2007-09-07 | 407.39 |
| 2007-09-06 | 397.22 |
| 2007-09-05 | 396.11 |
| 2007-09-04 | 392.76 |
| 2007-09-03 | 384.93 |
| 2007-08-31 | 383.82 |
| 2007-08-30 | 376.00 |
| 2007-08-29 | 370.41 |
| 2007-08-28 | 381.58 |
| 2007-08-27 | 353.65 |
| 2007-08-24 | 329.51 |
| 2007-08-23 | 329.51 |
| 2007-08-22 | 326.38 |
| 2007-08-21 | 309.40 |
| 2007-08-20 | 308.06 |
| 2007-08-17 | 278.56 |
| 2007-08-16 | 308.51 |
| 2007-08-15 | 332.19 |
| 2007-08-14 | 350.30 |
| 2007-08-13 | 343.37 |
| 2007-08-10 | 340.69 |
| 2007-08-09 | 350.30 |
| 2007-08-08 | 340.69 |
| 2007-08-07 | 330.41 |
| 2007-08-06 | 332.64 |
| 2007-08-03 | 342.03 |
| 2007-08-02 | 346.94 |
| 2007-08-01 | 342.92 |
| 2007-07-31 | 363.70 |
| 2007-07-30 | 346.94 |
| 2007-07-27 | 353.65 |
| 2007-07-26 | 370.41 |
| 2007-07-25 | 371.53 |
| 2007-07-24 | 370.41 |
| 2007-07-23 | 367.06 |
| 2007-07-20 | 377.11 |
| 2007-07-19 | 362.59 |
| 2007-07-18 | 364.82 |
| 2007-07-17 | 367.06 |
| 2007-07-16 | 369.29 |
| 2007-07-13 | 369.29 |
| 2007-07-12 | 367.06 |
| 2007-07-11 | 367.06 |
| 2007-07-10 | 373.76 |
| 2007-07-09 | 373.76 |
| 2007-07-06 | 368.17 |
| 2007-07-05 | 369.29 |
| 2007-07-04 | 369.29 |
| 2007-07-03 | 371.53 |
| 2007-06-29 | 358.12 |
| 2007-06-28 | 363.70 |
| 2007-06-27 | 357.00 |
| 2007-06-26 | 355.88 |
| 2007-06-25 | 362.59 |
| 2007-06-22 | 363.70 |
| 2007-06-21 | 368.17 |
| 2007-06-20 | 374.88 |
| 2007-06-18 | 376.00 |
| 2007-06-15 | 364.82 |
| 2007-06-14 | 358.12 |
| 2007-06-13 | 358.12 |
| 2007-06-12 | 359.23 |
| 2007-06-11 | 362.59 |
| 2007-06-08 | 359.23 |
| 2007-06-07 | 369.29 |
| 2007-06-06 | 369.29 |
| 2007-06-05 | 371.53 |
| 2007-06-04 | 364.82 |
| 2007-06-01 | 353.65 |
| 2007-05-31 | 358.12 |
| 2007-05-30 | 341.58 |
| 2007-05-29 | 346.50 |
| 2007-05-28 | 346.05 |
| 2007-05-25 | 350.30 |
| 2007-05-23 | 362.59 |
| 2007-05-22 | 358.12 |
| 2007-05-21 | 359.23 |
| 2007-05-18 | 352.53 |
| 2007-05-17 | 357.00 |
| 2007-05-16 | 346.50 |
| 2007-05-15 | 341.58 |
| 2007-05-14 | 346.05 |
| 2007-05-11 | 340.24 |
| 2007-05-10 | 350.30 |
| 2007-05-09 | 350.92 |
| 2007-05-08 | 335.52 |
| 2007-05-07 | 337.28 |
| 2007-05-04 | 335.08 |
| 2007-05-03 | 335.52 |
| 2007-05-02 | 327.17 |
| 2007-04-30 | 320.13 |
| 2007-04-27 | 322.77 |
| 2007-04-26 | 334.20 |
| 2007-04-25 | 333.32 |
| 2007-04-24 | 327.61 |
| 2007-04-23 | 320.57 |
| 2007-04-20 | 304.29 |
| 2007-04-19 | 309.57 |
| 2007-04-18 | 327.61 |
| 2007-04-17 | 333.76 |
| 2007-04-16 | 338.16 |
| 2007-04-13 | 335.96 |
| 2007-04-12 | 334.20 |
| 2007-04-11 | 348.72 |
| 2007-04-10 | 347.62 |
| 2007-04-04 | 337.28 |
| 2007-04-03 | 331.56 |
| 2007-04-02 | 326.73 |
| 2007-03-30 | 325.85 |
| 2007-03-29 | 315.73 |
| 2007-03-28 | 313.97 |
| 2007-03-27 | 313.09 |
| 2007-03-26 | 321.89 |
| 2007-03-23 | 324.53 |
| 2007-03-22 | 322.33 |
| 2007-03-21 | 310.45 |
| 2007-03-20 | 307.37 |
| 2007-03-19 | 305.17 |
| 2007-03-16 | 300.77 |
| 2007-03-15 | 302.53 |
| 2007-03-14 | 299.01 |
| 2007-03-13 | 319.25 |
| 2007-03-12 | 320.13 |
| 2007-03-09 | 314.41 |
| 2007-03-08 | 309.13 |
| 2007-03-07 | 307.37 |
| 2007-03-06 | 306.93 |
| 2007-03-05 | 302.97 |
| 2007-03-02 | 337.72 |
| 2007-03-01 | 339.92 |
| 2007-02-28 | 359.72 |
| 2007-02-27 | 386.12 |
| 2007-02-26 | 398.21 |
| 2007-02-23 | 393.81 |
| 2007-02-22 | 397.11 |
| 2007-02-21 | 394.91 |
| 2007-02-16 | 400.41 |
| 2007-02-15 | 383.92 |
| 2007-02-14 | 349.82 |
| 2007-02-13 | 337.28 |
| 2007-02-12 | 350.92 |
| 2007-02-09 | 339.92 |
| 2007-02-08 | 337.28 |
| 2007-02-07 | 329.37 |
| 2007-02-06 | 328.93 |
| 2007-02-05 | 328.49 |
| 2007-02-02 | 337.72 |
| 2007-02-01 | 344.32 |
| 2007-01-31 | 328.93 |
| 2007-01-30 | 328.93 |
| 2007-01-29 | 327.17 |
| 2007-01-26 | 318.81 |
| 2007-01-25 | 321.01 |
| 2007-01-24 | 324.97 |
| 2007-01-23 | 319.25 |
| 2007-01-22 | 324.09 |
| 2007-01-19 | 321.89 |
| 2007-01-18 | 337.72 |
| 2007-01-17 | 330.69 |
| 2007-01-16 | 325.41 |
| 2007-01-15 | 335.52 |
| 2007-01-12 | 308.69 |
| 2007-01-11 | 300.33 |
| 2007-01-10 | 308.69 |
| 2007-01-09 | 313.53 |
| 2007-01-08 | 317.49 |
| 2007-01-05 | 332.88 |
| 2007-01-04 | 334.20 |
| 2007-01-03 | 324.97 |
| 2007-01-02 | 308.69 |
| 2006-12-29 | 301.65 |
| 2006-12-28 | 306.49 |
| 2006-12-27 | 295.49 |
| 2006-12-22 | 298.13 |
| 2006-12-21 | 302.53 |
| 2006-12-20 | 298.13 |
| 2006-12-19 | 297.69 |
| 2006-12-18 | 297.25 |
| 2006-12-15 | 291.53 |
| 2006-12-14 | 287.57 |
| 2006-12-13 | 285.81 |
| 2006-12-12 | 284.49 |
| 2006-12-11 | 280.53 |
| 2006-12-08 | 281.41 |
| 2006-12-07 | 273.93 |
| 2006-12-06 | 273.93 |
| 2006-12-05 | 265.14 |
| 2006-12-04 | 255.90 |
| 2006-12-01 | 265.58 |
| 2006-11-30 | 277.45 |
| 2006-11-29 | 274.81 |
| 2006-11-28 | 269.54 |
| 2006-11-27 | 275.69 |
| 2006-11-24 | 271.74 |
| 2006-11-23 | 273.50 |
| 2006-11-22 | 265.14 |
| 2006-11-21 | 260.30 |
| 2006-11-20 | 262.50 |
| 2006-11-17 | 271.30 |
| 2006-11-16 | 268.66 |
| 2006-11-15 | 262.50 |
| 2006-11-14 | 255.90 |
| 2006-11-13 | 252.38 |
| 2006-11-10 | 259.86 |
| 2006-11-09 | 257.22 |
| 2006-11-08 | 245.34 |
| 2006-11-07 | 252.82 |
| 2006-11-06 | 247.54 |
| 2006-11-03 | 242.26 |
| 2006-11-02 | 254.14 |
| 2006-11-01 | 251.94 |
| 2006-10-31 | 253.26 |
| 2006-10-27 | 243.58 |
| 2006-10-26 | 245.34 |
| 2006-10-25 | 242.26 |
| 2006-10-24 | 239.18 |
| 2006-10-23 | 233.46 |
| 2006-10-20 | 236.54 |
| 2006-10-19 | 236.98 |
| 2006-10-18 | 244.02 |
| 2006-10-17 | 233.46 |
| 2006-10-16 | 221.14 |
| 2006-10-13 | 226.42 |
| 2006-10-12 | 233.02 |
| 2006-10-11 | 232.58 |
| 2006-10-10 | 231.26 |
| 2006-10-09 | 233.46 |
| 2006-10-06 | 236.54 |
| 2006-10-05 | 233.46 |
| 2006-10-04 | 232.58 |
| 2006-10-03 | 238.30 |
| 2006-09-29 | 242.70 |
| 2006-09-28 | 245.34 |
| 2006-09-27 | 241.38 |
| 2006-09-26 | 239.18 |
| 2006-09-25 | 243.58 |
| 2006-09-22 | 241.82 |
| 2006-09-21 | 244.46 |
| 2006-09-20 | 250.51 |
| 2006-09-19 | 253.09 |
| 2006-09-18 | 251.37 |
| 2006-09-15 | 251.37 |
| 2006-09-14 | 252.23 |
| 2006-09-13 | 253.95 |
| 2006-09-12 | 247.93 |
| 2006-09-11 | 247.93 |
| 2006-09-08 | 252.66 |
| 2006-09-07 | 265.13 |
| 2006-09-06 | 275.02 |
| 2006-09-05 | 287.07 |
| 2006-09-04 | 285.34 |
| 2006-09-01 | 279.75 |
| 2006-08-31 | 275.02 |
| 2006-08-30 | 275.02 |
| 2006-08-29 | 269.86 |
| 2006-08-28 | 263.84 |
| 2006-08-25 | 268.57 |
| 2006-08-24 | 271.15 |
| 2006-08-23 | 268.57 |
| 2006-08-22 | 275.88 |
| 2006-08-21 | 272.44 |
| 2006-08-18 | 287.50 |
| 2006-08-17 | 286.64 |
| 2006-08-16 | 282.76 |
| 2006-08-15 | 284.91 |
| 2006-08-14 | 286.21 |
| 2006-08-11 | 286.64 |
| 2006-08-10 | 286.64 |
| 2006-08-09 | 287.07 |
| 2006-08-08 | 276.31 |
| 2006-08-07 | 272.87 |
| 2006-08-04 | 274.59 |
| 2006-08-03 | 281.90 |
| 2006-08-02 | 274.59 |
| 2006-08-01 | 268.14 |
| 2006-07-31 | 271.58 |
| 2006-07-28 | 275.45 |
| 2006-07-27 | 273.30 |
| 2006-07-26 | 266.85 |
| 2006-07-25 | 281.47 |
| 2006-07-24 | 277.17 |
| 2006-07-21 | 270.94 |
| 2006-07-20 | 261.26 |
| 2006-07-19 | 248.36 |
| 2006-07-18 | 252.66 |
| 2006-07-17 | 255.88 |
| 2006-07-14 | 262.34 |
| 2006-07-13 | 277.39 |
| 2006-07-12 | 282.76 |
| 2006-07-11 | 280.61 |
| 2006-07-10 | 277.39 |
| 2006-07-07 | 276.31 |
| 2006-07-06 | 275.24 |
| 2006-07-05 | 275.24 |
| 2006-07-04 | 278.46 |
| 2006-07-03 | 274.16 |
| 2006-06-30 | 269.86 |
| 2006-06-29 | 256.96 |
| 2006-06-28 | 252.66 |
| 2006-06-27 | 249.43 |
| 2006-06-26 | 246.21 |
| 2006-06-23 | 249.43 |
| 2006-06-22 | 259.11 |
| 2006-06-21 | 251.58 |
| 2006-06-20 | 242.98 |
| 2006-06-19 | 232.23 |
| 2006-06-16 | 235.46 |
| 2006-06-15 | 215.03 |
| 2006-06-14 | 205.35 |
| 2006-06-13 | 218.25 |
| 2006-06-12 | 232.23 |
| 2006-06-09 | 231.16 |
| 2006-06-08 | 231.16 |
| 2006-06-07 | 239.76 |
| 2006-06-06 | 248.36 |
| 2006-06-05 | 242.98 |
| 2006-06-02 | 244.06 |
| 2006-06-01 | 230.08 |
| 2006-05-30 | 244.06 |
| 2006-05-29 | 245.13 |
| 2006-05-26 | 232.23 |
| 2006-05-25 | 226.86 |
| 2006-05-24 | 235.46 |
| 2006-05-23 | 241.91 |
| 2006-05-22 | 240.83 |
| 2006-05-19 | 247.28 |
| 2006-05-18 | 254.81 |
| 2006-05-17 | 266.64 |
| 2006-05-16 | 264.49 |
| 2006-05-15 | 278.46 |
| 2006-05-12 | 284.91 |
| 2006-05-11 | 283.84 |
| 2006-05-10 | 269.26 |
| 2006-05-09 | 273.49 |
| 2006-05-08 | 279.84 |
| 2006-05-04 | 280.90 |
| 2006-05-03 | 287.25 |
| 2006-05-02 | 290.42 |
| 2006-04-28 | 290.42 |
| 2006-04-27 | 291.48 |
| 2006-04-26 | 277.72 |
| 2006-04-25 | 286.19 |
| 2006-04-24 | 291.48 |
| 2006-04-21 | 276.67 |
| 2006-04-20 | 271.38 |
| 2006-04-19 | 273.49 |
| 2006-04-18 | 260.80 |
| 2006-04-13 | 248.10 |
| 2006-04-12 | 232.23 |
| 2006-04-11 | 240.69 |
| 2006-04-10 | 236.46 |
| 2006-04-07 | 238.58 |
| 2006-04-06 | 248.10 |
| 2006-04-04 | 238.58 |
| 2006-04-03 | 237.52 |
| 2006-03-31 | 228.00 |
| 2006-03-30 | 229.05 |
| 2006-03-29 | 226.94 |
| 2006-03-28 | 232.23 |
| 2006-03-27 | 233.29 |
| 2006-03-24 | 219.53 |
| 2006-03-23 | 223.76 |
| 2006-03-22 | 222.71 |
| 2006-03-21 | 225.88 |
| 2006-03-20 | 228.00 |
| 2006-03-17 | 223.76 |
| 2006-03-16 | 221.65 |
| 2006-03-15 | 224.82 |
| 2006-03-14 | 224.82 |
| 2006-03-13 | 231.17 |
| 2006-03-10 | 225.88 |
| 2006-03-09 | 221.65 |
| 2006-03-08 | 217.42 |
| 2006-03-07 | 231.17 |
| 2006-03-06 | 236.46 |
| 2006-03-03 | 239.63 |
| 2006-03-02 | 254.45 |
| 2006-03-01 | 249.16 |
| 2006-02-28 | 248.10 |
| 2006-02-27 | 248.10 |
| 2006-02-24 | 230.11 |
| 2006-02-23 | 234.34 |
| 2006-02-22 | 229.05 |
| 2006-02-21 | 228.00 |
| 2006-02-20 | 230.11 |
| 2006-02-17 | 228.00 |
| 2006-02-16 | 222.71 |
| 2006-02-15 | 224.82 |
| 2006-02-14 | 226.94 |
| 2006-02-13 | 220.59 |
| 2006-02-10 | 226.94 |
| 2006-02-09 | 234.34 |
| 2006-02-08 | 219.53 |
| 2006-02-07 | 225.88 |
| 2006-02-06 | 221.65 |
| 2006-02-03 | 224.82 |
| 2006-02-02 | 228.00 |
| 2006-02-01 | 230.11 |
| 2006-01-27 | 234.34 |
| 2006-01-26 | 222.71 |
| 2006-01-25 | 224.82 |
| 2006-01-24 | 215.30 |
| 2006-01-23 | 208.95 |
| 2006-01-20 | 215.30 |
| 2006-01-19 | 214.24 |
| 2006-01-18 | 210.01 |
| 2006-01-17 | 213.18 |
| 2006-01-16 | 216.36 |
| 2006-01-13 | 221.65 |
| 2006-01-12 | 223.76 |
| 2006-01-11 | 218.47 |
| 2006-01-10 | 219.53 |
| 2006-01-09 | 225.88 |
| 2006-01-06 | 235.40 |
| 2006-01-05 | 224.82 |
| 2006-01-04 | 218.47 |
| 2006-01-03 | 208.95 |
| 2005-12-30 | 200.49 |
| 2005-12-29 | 205.78 |
| 2005-12-28 | 200.49 |
| 2005-12-23 | 195.20 |
| 2005-12-22 | 188.85 |
| 2005-12-21 | 184.62 |
| 2005-12-20 | 180.38 |
| 2005-12-19 | 180.38 |
| 2005-12-16 | 174.04 |
| 2005-12-15 | 178.27 |
| 2005-12-14 | 180.38 |
| 2005-12-13 | 184.62 |
| 2005-12-12 | 186.73 |
| 2005-12-09 | 186.73 |
| 2005-12-08 | 188.85 |
| 2005-12-07 | 185.67 |
| 2005-12-06 | 183.56 |
| 2005-12-05 | 175.09 |
| 2005-12-02 | 177.21 |
| 2005-12-01 | 176.15 |
| 2005-11-30 | 174.04 |
| 2005-11-29 | 174.04 |
| 2005-11-28 | 175.09 |
| 2005-11-25 | 178.27 |
| 2005-11-24 | 180.38 |
| 2005-11-23 | 181.44 |
| 2005-11-22 | 183.56 |
| 2005-11-21 | 184.62 |
| 2005-11-18 | 187.79 |
| 2005-11-17 | 183.56 |
| 2005-11-16 | 181.44 |
| 2005-11-15 | 181.44 |
| 2005-11-14 | 180.38 |
| 2005-11-11 | 188.85 |
| 2005-11-10 | 187.79 |
| 2005-11-09 | 179.33 |
| 2005-11-08 | 169.80 |
| 2005-11-07 | 175.09 |
| 2005-11-04 | 183.56 |
| 2005-11-03 | 183.56 |
| 2005-11-02 | 187.79 |
| 2005-11-01 | 182.50 |
| 2005-10-31 | 168.75 |
| 2005-10-28 | 160.28 |
| 2005-10-27 | 162.40 |
| 2005-10-26 | 171.92 |
| 2005-10-25 | 168.75 |
| 2005-10-24 | 160.28 |
| 2005-10-21 | 167.69 |
| 2005-10-20 | 171.92 |
| 2005-10-19 | 177.21 |
| 2005-10-18 | 186.73 |
| 2005-10-17 | 186.73 |
| 2005-10-14 | 186.73 |
| 2005-10-13 | 194.14 |
| 2005-10-12 | 197.31 |
| 2005-10-10 | 201.54 |
| 2005-10-07 | 203.66 |
| 2005-10-06 | 204.72 |
| 2005-10-05 | 219.53 |
| 2005-10-04 | 224.82 |
| 2005-10-03 | 224.82 |
| 2005-09-30 | 219.53 |
| 2005-09-29 | 211.07 |
| 2005-09-28 | 203.66 |
| 2005-09-27 | 207.89 |
| 2005-09-26 | 214.24 |
| 2005-09-23 | 200.49 |
| 2005-09-22 | 205.78 |
| 2005-09-21 | 202.73 |
| 2005-09-20 | 208.91 |
| 2005-09-16 | 207.88 |
| 2005-09-15 | 209.94 |
| 2005-09-14 | 209.94 |
| 2005-09-13 | 214.06 |
| 2005-09-12 | 219.20 |
| 2005-09-09 | 223.32 |
| 2005-09-08 | 226.41 |
| 2005-09-07 | 222.29 |
| 2005-09-06 | 222.29 |
| 2005-09-05 | 217.15 |
| 2005-09-02 | 216.12 |
| 2005-09-01 | 215.09 |
| 2005-08-31 | 216.12 |
| 2005-08-30 | 223.32 |
| 2005-08-29 | 226.41 |
| 2005-08-26 | 223.32 |
| 2005-08-25 | 223.32 |
| 2005-08-24 | 226.41 |
| 2005-08-23 | 222.29 |
| 2005-08-22 | 231.56 |
| 2005-08-19 | 229.50 |
| 2005-08-18 | 233.62 |
| 2005-08-17 | 238.77 |
| 2005-08-16 | 247.01 |
| 2005-08-15 | 247.01 |
| 2005-08-12 | 247.01 |
| 2005-08-11 | 249.07 |
| 2005-08-10 | 248.04 |
| 2005-08-09 | 235.68 |
| 2005-08-08 | 236.71 |
| 2005-08-05 | 234.65 |
| 2005-08-04 | 236.71 |
| 2005-08-03 | 226.41 |
| 2005-08-02 | 224.35 |
| 2005-08-01 | 221.26 |
| 2005-07-29 | 215.09 |
| 2005-07-28 | 222.29 |
| 2005-07-27 | 221.26 |
| 2005-07-26 | 222.29 |
| 2005-07-25 | 223.32 |
| 2005-07-22 | 221.26 |
| 2005-07-21 | 226.41 |
| 2005-07-20 | 218.18 |
| 2005-07-19 | 207.88 |
| 2005-07-18 | 215.09 |
| 2005-07-15 | 217.15 |
| 2005-07-14 | 209.94 |
| 2005-07-13 | 207.88 |
| 2005-07-12 | 200.67 |
| 2005-07-11 | 203.76 |
| 2005-07-08 | 196.55 |
| 2005-07-07 | 201.70 |
| 2005-07-06 | 209.94 |
| 2005-07-05 | 204.79 |
| 2005-07-04 | 205.82 |
| 2005-06-30 | 210.97 |
| 2005-06-29 | 218.18 |
| 2005-06-28 | 210.97 |
| 2005-06-27 | 208.91 |
| 2005-06-24 | 208.91 |
| 2005-06-23 | 210.97 |
| 2005-06-22 | 199.64 |
| 2005-06-21 | 194.49 |
| 2005-06-20 | 197.58 |
| 2005-06-17 | 195.52 |
| 2005-06-16 | 197.58 |
| 2005-06-15 | 202.73 |
| 2005-06-14 | 202.73 |
| 2005-06-13 | 206.85 |
| 2005-06-10 | 209.94 |
| 2005-06-09 | 205.82 |
| 2005-06-08 | 206.85 |
| 2005-06-07 | 198.61 |
| 2005-06-06 | 196.55 |
| 2005-06-03 | 195.52 |
| 2005-06-02 | 189.34 |
| 2005-06-01 | 198.61 |
| 2005-05-31 | 210.97 |
| 2005-05-30 | 217.15 |
| 2005-05-27 | 216.12 |
| 2005-05-26 | 212.00 |
| 2005-05-25 | 209.94 |
| 2005-05-24 | 217.15 |
| 2005-05-23 | 217.15 |
| 2005-05-20 | 223.32 |
| 2005-05-19 | 223.32 |
| 2005-05-18 | 217.15 |
| 2005-05-17 | 215.09 |
| 2005-05-13 | 222.29 |
| 2005-05-12 | 230.53 |
| 2005-05-11 | 231.64 |
| 2005-05-10 | 233.67 |
| 2005-05-09 | 237.73 |
| 2005-05-06 | 243.81 |
| 2005-05-05 | 242.80 |
| 2005-05-04 | 235.70 |
| 2005-05-03 | 234.69 |
| 2005-04-29 | 242.80 |
| 2005-04-28 | 248.89 |
| 2005-04-27 | 248.89 |
| 2005-04-26 | 252.94 |
| 2005-04-25 | 249.90 |
| 2005-04-22 | 248.89 |
| 2005-04-21 | 238.74 |
| 2005-04-20 | 235.70 |
| 2005-04-19 | 230.63 |
| 2005-04-18 | 235.70 |
| 2005-04-15 | 245.84 |
| 2005-04-14 | 254.97 |
| 2005-04-13 | 253.96 |
| 2005-04-12 | 255.98 |
| 2005-04-11 | 257.00 |
| 2005-04-08 | 251.93 |
| 2005-04-07 | 244.83 |
| 2005-04-06 | 245.84 |
| 2005-04-04 | 244.83 |
| 2005-04-01 | 240.77 |
| 2005-03-31 | 243.81 |
| 2005-03-30 | 246.86 |
| 2005-03-29 | 246.86 |
| 2005-03-24 | 245.84 |
| 2005-03-23 | 247.87 |
| 2005-03-22 | 251.93 |
| 2005-03-21 | 261.06 |
| 2005-03-18 | 254.97 |
| 2005-03-17 | 259.03 |
| 2005-03-16 | 260.04 |
| 2005-03-15 | 252.94 |
| 2005-03-14 | 257.00 |
| 2005-03-11 | 252.94 |
| 2005-03-10 | 244.83 |
| 2005-03-09 | 254.97 |
| 2005-03-08 | 254.97 |
| 2005-03-07 | 252.94 |
| 2005-03-04 | 247.87 |
| 2005-03-03 | 252.94 |
| 2005-03-02 | 246.86 |
| 2005-03-01 | 252.94 |
| 2005-02-28 | 252.94 |
| 2005-02-25 | 244.83 |
| 2005-02-24 | 236.71 |
| 2005-02-23 | 236.71 |
| 2005-02-22 | 231.64 |
| 2005-02-21 | 237.73 |
| 2005-02-18 | 233.67 |
| 2005-02-17 | 222.52 |
| 2005-02-16 | 229.62 |
| 2005-02-15 | 234.69 |
| 2005-02-14 | 251.93 |
| 2005-02-08 | 250.91 |
| 2005-02-07 | 245.84 |
| 2005-02-04 | 232.66 |
| 2005-02-03 | 227.59 |
| 2005-02-02 | 225.56 |
| 2005-02-01 | 225.56 |
| 2005-01-31 | 229.62 |
| 2005-01-28 | 219.47 |
| 2005-01-27 | 217.44 |
| 2005-01-26 | 220.49 |
| 2005-01-25 | 219.47 |
| 2005-01-24 | 214.40 |
| 2005-01-21 | 210.35 |
| 2005-01-20 | 215.42 |
| 2005-01-19 | 217.44 |
| 2005-01-18 | 213.39 |
| 2005-01-17 | 200.20 |
| 2005-01-14 | 194.12 |
| 2005-01-13 | 201.22 |
| 2005-01-12 | 201.22 |
| 2005-01-11 | 196.15 |
| 2005-01-10 | 198.18 |
| 2005-01-07 | 191.08 |
| 2005-01-06 | 193.10 |
| 2005-01-05 | 207.30 |
| 2005-01-04 | 207.30 |
| 2005-01-03 | 217.44 |
| 2004-12-31 | 226.57 |
| 2004-12-30 | 213.39 |
| 2004-12-29 | 215.42 |
| 2004-12-28 | 211.36 |
| 2004-12-24 | 213.39 |
| 2004-12-23 | 217.44 |
| 2004-12-22 | 208.32 |
| 2004-12-21 | 213.39 |
| 2004-12-20 | 207.30 |
| 2004-12-17 | 191.08 |
| 2004-12-16 | 191.08 |
| 2004-12-15 | 193.10 |
| 2004-12-14 | 184.99 |
| 2004-12-13 | 181.95 |
| 2004-12-10 | 190.06 |
| 2004-12-09 | 199.19 |
| 2004-12-08 | 195.13 |
| 2004-12-07 | 196.15 |
| 2004-12-06 | 195.13 |
| 2004-12-03 | 194.12 |
| 2004-12-02 | 189.05 |
| 2004-12-01 | 179.92 |
| 2004-11-30 | 182.96 |
| 2004-11-29 | 181.95 |
| 2004-11-26 | 175.86 |
| 2004-11-25 | 178.91 |
| 2004-11-24 | 182.96 |
| 2004-11-23 | 191.08 |
| 2004-11-22 | 182.96 |
| 2004-11-19 | 176.88 |
| 2004-11-18 | 178.91 |
| 2004-11-17 | 181.95 |
| 2004-11-16 | 180.93 |
| 2004-11-15 | 178.91 |
| 2004-11-12 | 173.83 |
| 2004-11-11 | 172.82 |
| 2004-11-10 | 173.83 |
| 2004-11-09 | 169.78 |
| 2004-11-08 | 173.83 |
| 2004-11-05 | 169.78 |
| 2004-11-04 | 166.73 |
| 2004-11-03 | 173.83 |
| 2004-11-02 | 175.86 |
| 2004-11-01 | 169.78 |
| 2004-10-29 | 172.82 |
| 2004-10-28 | 181.95 |
| 2004-10-27 | 163.69 |
| 2004-10-26 | 164.71 |
| 2004-10-25 | 165.72 |
| 2004-10-21 | 168.76 |
| 2004-10-20 | 165.72 |
| 2004-10-19 | 171.81 |
| 2004-10-18 | 164.71 |
| 2004-10-15 | 161.66 |
| 2004-10-14 | 163.69 |
| 2004-10-13 | 163.69 |
| 2004-10-12 | 171.81 |
| 2004-10-11 | 183.98 |
| 2004-10-08 | 174.85 |
| 2004-10-07 | 175.86 |
| 2004-10-06 | 167.75 |
| 2004-10-05 | 167.75 |
| 2004-10-04 | 174.85 |
| 2004-09-30 | 163.69 |
| 2004-09-28 | 147.47 |
| 2004-09-27 | 149.49 |
| 2004-09-24 | 153.55 |
| 2004-09-23 | 154.56 |
| 2004-09-22 | 159.64 |
| 2004-09-21 | 166.25 |
| 2004-09-20 | 166.25 |
| 2004-09-17 | 161.24 |
| 2004-09-16 | 159.24 |
| 2004-09-15 | 151.23 |
| 2004-09-14 | 151.23 |
| 2004-09-13 | 152.23 |
| 2004-09-10 | 145.23 |
| 2004-09-09 | 143.23 |
| 2004-09-08 | 137.22 |
| 2004-09-07 | 141.22 |
| 2004-09-06 | 140.22 |
| 2004-09-03 | 132.22 |
| 2004-09-02 | 139.22 |
| 2004-09-01 | 138.22 |
| 2004-08-31 | 134.22 |
| 2004-08-30 | 133.22 |
| 2004-08-27 | 130.21 |
| 2004-08-26 | 131.22 |
| 2004-08-25 | 126.21 |
| 2004-08-24 | 128.21 |
| 2004-08-23 | 125.21 |
| 2004-08-20 | 123.21 |
| 2004-08-19 | 118.20 |
| 2004-08-18 | 112.20 |
| 2004-08-17 | 110.20 |
| 2004-08-16 | 109.19 |
| 2004-08-13 | 108.19 |
| 2004-08-12 | 114.20 |
| 2004-08-11 | 112.20 |
| 2004-08-10 | 117.20 |
| 2004-08-09 | 120.21 |
| 2004-08-06 | 123.21 |
| 2004-08-05 | 129.21 |
| 2004-08-04 | 116.20 |
| 2004-08-03 | 116.20 |
| 2004-08-02 | 118.20 |
| 2004-07-30 | 122.21 |
| 2004-07-29 | 123.21 |
| 2004-07-28 | 124.21 |
| 2004-07-27 | 124.21 |
| 2004-07-26 | 122.21 |
| 2004-07-23 | 122.21 |
| 2004-07-22 | 121.21 |
| 2004-07-21 | 120.21 |
| 2004-07-20 | 115.20 |
| 2004-07-19 | 116.20 |
| 2004-07-16 | 114.20 |
| 2004-07-15 | 103.19 |
| 2004-07-14 | 101.19 |
| 2004-07-13 | 106.19 |
| 2004-07-12 | 109.19 |
| 2004-07-09 | 110.20 |
| 2004-07-08 | 108.19 |
| 2004-07-07 | 115.20 |
| 2004-07-06 | 117.20 |
| 2004-07-05 | 115.20 |
| 2004-07-02 | 116.20 |
| 2004-06-30 | 117.20 |
| 2004-06-29 | 109.19 |
| 2004-06-28 | 110.20 |
| 2004-06-25 | 110.20 |
| 2004-06-24 | 110.20 |
| 2004-06-23 | 102.19 |
| 2004-06-21 | 99.19 |
| 2004-06-18 | 98.18 |
| 2004-06-17 | 92.18 |
| 2004-06-16 | 99.19 |
| 2004-06-15 | 100.19 |
| 2004-06-14 | 100.19 |
| 2004-06-11 | 110.20 |
| 2004-06-10 | 108.19 |
| 2004-06-09 | 107.19 |
| 2004-06-08 | 109.19 |
| 2004-06-07 | 108.19 |
| 2004-06-04 | 100.19 |
| 2004-06-03 | 102.19 |
| 2004-06-02 | 112.20 |
| 2004-06-01 | 108.19 |
| 2004-05-31 | 113.20 |
| 2004-05-28 | 116.20 |
| 2004-05-27 | 109.19 |
| 2004-05-25 | 96.18 |
| 2004-05-24 | 98.18 |
| 2004-05-21 | 97.18 |
| 2004-05-20 | 84.17 |
| 2004-05-19 | 91.18 |
| 2004-05-18 | 74.16 |
| 2004-05-17 | 66.15 |
| 2004-05-14 | 78.17 |
| 2004-05-13 | 82.57 |
| 2004-05-12 | 88.46 |
| 2004-05-11 | 83.55 |
| 2004-05-10 | 85.51 |
| 2004-05-07 | 96.31 |
| 2004-05-06 | 104.16 |
| 2004-05-05 | 100.24 |
| 2004-05-04 | 106.13 |
| 2004-05-03 | 99.26 |
| 2004-04-30 | 96.31 |
| 2004-04-29 | 101.22 |
| 2004-04-28 | 112.02 |
| 2004-04-27 | 113.98 |
| 2004-04-26 | 115.94 |
| 2004-04-23 | 124.78 |
| 2004-04-22 | 113.98 |
| 2004-04-21 | 117.91 |
| 2004-04-20 | 126.74 |
| 2004-04-19 | 136.56 |
| 2004-04-16 | 135.57 |
| 2004-04-15 | 134.59 |
| 2004-04-14 | 147.35 |
| 2004-04-13 | 149.32 |
| 2004-04-08 | 151.28 |
| 2004-04-07 | 155.21 |
| 2004-04-06 | 148.33 |
| 2004-04-02 | 139.50 |
| 2004-04-01 | 135.57 |
| 2004-03-31 | 135.57 |
| 2004-03-30 | 129.68 |
| 2004-03-29 | 118.89 |
| 2004-03-26 | 123.80 |
| 2004-03-25 | 126.74 |
| 2004-03-24 | 130.67 |
| 2004-03-23 | 126.74 |
| 2004-03-22 | 128.70 |
| 2004-03-19 | 131.65 |
| 2004-03-18 | 125.76 |
| 2004-03-17 | 130.67 |
| 2004-03-16 | 135.57 |
| 2004-03-15 | 131.65 |
| 2004-03-12 | 124.78 |
| 2004-03-11 | 123.80 |
| 2004-03-10 | 120.85 |
| 2004-03-09 | 128.70 |
| 2004-03-08 | 130.67 |
| 2004-03-05 | 127.72 |
| 2004-03-04 | 131.65 |
| 2004-03-03 | 133.61 |
| 2004-03-02 | 128.70 |
| 2004-03-01 | 130.67 |
| 2004-02-27 | 132.63 |
| 2004-02-26 | 127.72 |
| 2004-02-25 | 124.78 |
| 2004-02-24 | 126.74 |
| 2004-02-23 | 126.74 |
| 2004-02-20 | 121.83 |
| 2004-02-19 | 116.92 |
| 2004-02-18 | 120.85 |
| 2004-02-17 | 123.80 |
| 2004-02-16 | 119.87 |
| 2004-02-13 | 117.91 |
| 2004-02-12 | 118.89 |
| 2004-02-11 | 116.92 |
| 2004-02-10 | 120.85 |
| 2004-02-09 | 124.78 |
| 2004-02-06 | 118.89 |
| 2004-02-05 | 113.98 |
| 2004-02-04 | 113.98 |
| 2004-02-03 | 113.00 |
| 2004-02-02 | 105.15 |
| 2004-01-30 | 112.02 |
| 2004-01-29 | 114.96 |
| 2004-01-28 | 114.96 |
| 2004-01-27 | 124.78 |
| 2004-01-26 | 131.65 |
| 2004-01-21 | 127.72 |
| 2004-01-20 | 123.80 |
| 2004-01-19 | 125.76 |
| 2004-01-16 | 118.89 |
| 2004-01-15 | 123.80 |
| 2004-01-14 | 131.65 |
| 2004-01-13 | 120.85 |
| 2004-01-12 | 128.70 |
| 2004-01-09 | 141.46 |
| 2004-01-08 | 137.54 |
| 2004-01-07 | 130.67 |
| 2004-01-06 | 118.89 |
| 2004-01-05 | 122.81 |
| 2004-01-02 | 112.02 |
| 2003-12-31 | 103.18 |
| 2003-12-30 | 106.13 |
| 2003-12-29 | 105.15 |
| 2003-12-24 | 97.29 |
| 2003-12-23 | 97.29 |
| 2003-12-22 | 102.20 |
| 2003-12-19 | 99.26 |
| 2003-12-18 | 97.29 |
| 2003-12-17 | 98.28 |
| 2003-12-16 | 103.18 |
| 2003-12-15 | 104.16 |
| 2003-12-12 | 107.11 |
| 2003-12-11 | 104.16 |
| 2003-12-10 | 98.28 |
| 2003-12-09 | 100.24 |
| 2003-12-08 | 98.28 |
| 2003-12-05 | 99.26 |
| 2003-12-04 | 101.22 |
| 2003-12-03 | 97.29 |
| 2003-12-02 | 100.24 |
| 2003-12-01 | 103.18 |
| 2003-11-28 | 101.22 |
| 2003-11-27 | 95.33 |
| 2003-11-26 | 92.39 |
| 2003-11-25 | 87.48 |
| 2003-11-24 | 82.57 |
| 2003-11-21 | 81.59 |
| 2003-11-20 | 87.48 |
| 2003-11-19 | 89.44 |
| 2003-11-18 | 93.37 |
| 2003-11-17 | 95.33 |
| 2003-11-14 | 97.29 |
| 2003-11-13 | 97.29 |
| 2003-11-12 | 98.28 |
| 2003-11-11 | 97.29 |
| 2003-11-10 | 103.18 |
| 2003-11-07 | 101.22 |
| 2003-11-06 | 99.26 |
| 2003-11-05 | 107.11 |
| 2003-11-04 | 107.11 |
| 2003-11-03 | 105.15 |
| 2003-10-31 | 107.11 |
| 2003-10-30 | 104.16 |
| 2003-10-29 | 101.22 |
| 2003-10-28 | 100.24 |
| 2003-10-27 | 96.31 |
| 2003-10-24 | 91.40 |
| 2003-10-23 | 93.37 |
| 2003-10-22 | 107.11 |
| 2003-10-21 | 107.11 |
| 2003-10-20 | 104.16 |
| 2003-10-17 | 96.31 |
| 2003-10-16 | 98.28 |
| 2003-10-15 | 90.42 |
| 2003-10-14 | 86.50 |
| 2003-10-13 | 88.46 |
| 2003-10-10 | 86.50 |
| 2003-10-09 | 87.48 |
| 2003-10-08 | 86.73 |
| 2003-10-07 | 81.89 |
| 2003-10-06 | 78.99 |
| 2003-10-03 | 73.19 |
| 2003-10-02 | 70.28 |
| 2003-09-30 | 70.28 |
| 2003-09-29 | 71.25 |
| 2003-09-26 | 71.25 |
| 2003-09-25 | 68.35 |
| 2003-09-24 | 70.28 |
| 2003-09-23 | 65.45 |
| 2003-09-22 | 66.41 |
| 2003-09-19 | 69.32 |
| 2003-09-18 | 69.32 |
| 2003-09-17 | 74.15 |
| 2003-09-16 | 77.06 |
| 2003-09-15 | 76.09 |
| 2003-09-11 | 75.12 |
| 2003-09-10 | 72.22 |
| 2003-09-09 | 76.09 |
| 2003-09-08 | 78.99 |
| 2003-09-05 | 77.06 |
| 2003-09-04 | 81.89 |
| 2003-09-03 | 86.73 |
| 2003-09-02 | 83.83 |
| 2003-09-01 | 81.89 |
| 2003-08-29 | 68.35 |
| 2003-08-28 | 64.48 |
| 2003-08-27 | 62.54 |
| 2003-08-26 | 62.54 |
| 2003-08-25 | 62.54 |
| 2003-08-22 | 65.45 |
| 2003-08-21 | 65.45 |
| 2003-08-20 | 65.45 |
| 2003-08-19 | 63.51 |
| 2003-08-18 | 66.41 |
| 2003-08-15 | 60.61 |
| 2003-08-14 | 60.61 |
| 2003-08-13 | 66.41 |
| 2003-08-12 | 66.41 |
| 2003-08-11 | 66.41 |
| 2003-08-08 | 61.58 |
| 2003-08-07 | 58.67 |
| 2003-08-06 | 58.67 |
| 2003-08-05 | 62.54 |
| 2003-08-04 | 63.51 |
| 2003-08-01 | 61.58 |
| 2003-07-31 | 59.64 |
| 2003-07-30 | 58.67 |
| 2003-07-29 | 60.61 |
| 2003-07-28 | 61.58 |
| 2003-07-25 | 56.74 |
| 2003-07-24 | 55.77 |
| 2003-07-23 | 49.97 |
| 2003-07-22 | 58.67 |
| 2003-07-21 | 60.61 |
| 2003-07-18 | 64.48 |
| 2003-07-17 | 67.38 |
| 2003-07-16 | 71.25 |
| 2003-07-15 | 68.35 |
| 2003-07-14 | 67.38 |
| 2003-07-11 | 67.38 |
| 2003-07-10 | 70.28 |
| 2003-07-09 | 66.41 |
| 2003-07-08 | 64.48 |
| 2003-07-07 | 65.45 |
| 2003-07-04 | 61.58 |
| 2003-07-03 | 62.54 |
| 2003-07-02 | 61.58 |
| 2003-06-30 | 58.67 |
| 2003-06-27 | 62.54 |
| 2003-06-26 | 60.61 |
| 2003-06-25 | 64.48 |
| 2003-06-24 | 60.61 |
| 2003-06-23 | 63.51 |
| 2003-06-20 | 66.41 |
| 2003-06-19 | 66.41 |
| 2003-06-18 | 66.41 |
| 2003-06-17 | 72.22 |
| 2003-06-16 | 67.38 |
| 2003-06-13 | 69.32 |
| 2003-06-12 | 61.58 |
| 2003-06-11 | 56.74 |
| 2003-06-10 | 57.71 |
| 2003-06-09 | 58.67 |
| 2003-06-06 | 64.48 |
| 2003-06-05 | 54.80 |
| 2003-06-03 | 55.77 |
| 2003-06-02 | 56.74 |
| 2003-05-30 | 50.93 |
| 2003-05-29 | 53.84 |
| 2003-05-28 | 49.00 |
| 2003-05-27 | 47.06 |
| 2003-05-26 | 50.93 |
| 2003-05-23 | 47.06 |
| 2003-05-22 | 47.06 |
| 2003-05-21 | 41.26 |
| 2003-05-20 | 42.23 |
| 2003-05-19 | 42.23 |
| 2003-05-16 | 43.19 |
| 2003-05-15 | 40.68 |
| 2003-05-14 | 38.79 |
| 2003-05-13 | 38.79 |
| 2003-05-12 | 38.79 |
| 2003-05-09 | 31.24 |
| 2003-05-07 | 33.12 |
| 2003-05-06 | 34.07 |
| 2003-05-05 | 32.18 |
| 2003-05-02 | 26.52 |
| 2003-04-30 | 26.52 |
| 2003-04-29 | 29.35 |
| 2003-04-28 | 23.68 |
| 2003-04-25 | 24.63 |
| 2003-04-24 | 23.68 |
| 2003-04-23 | 25.57 |
| 2003-04-22 | 28.40 |
| 2003-04-17 | 37.85 |
| 2003-04-16 | 35.01 |
| 2003-04-15 | 33.12 |
| 2003-04-14 | 35.01 |
| 2003-04-11 | 38.79 |
| 2003-04-10 | 36.90 |
| 2003-04-09 | 35.01 |
| 2003-04-08 | 31.24 |
| 2003-04-07 | 34.07 |
| 2003-04-04 | 35.01 |
| 2003-04-03 | 34.07 |
| 2003-04-02 | 33.12 |
| 2003-04-01 | 29.35 |
| 2003-03-31 | 30.29 |
| 2003-03-28 | 37.85 |
| 2003-03-27 | 34.07 |
| 2003-03-26 | 34.07 |
| 2003-03-25 | 38.79 |
| 2003-03-24 | 37.85 |
| 2003-03-21 | 35.01 |
| 2003-03-20 | 35.96 |
| 2003-03-19 | 33.12 |
| 2003-03-18 | 31.24 |
| 2003-03-17 | 25.57 |
| 2003-03-14 | 26.52 |
| 2003-03-13 | 27.46 |
| 2003-03-12 | 29.35 |
| 2003-03-11 | 27.46 |
| 2003-03-10 | 20.85 |
| 2003-03-07 | 23.68 |
| 2003-03-06 | 26.52 |
| 2003-03-05 | 30.29 |
| 2003-03-04 | 30.29 |
| 2003-03-03 | 32.18 |
| 2003-02-28 | 33.12 |
| 2003-02-27 | 35.01 |
| 2003-02-26 | 36.90 |
| 2003-02-25 | 34.07 |
| 2003-02-24 | 34.07 |
| 2003-02-21 | 32.18 |
| 2003-02-20 | 33.12 |
| 2003-02-19 | 33.12 |
| 2003-02-18 | 31.24 |
| 2003-02-17 | 30.29 |
| 2003-02-14 | 29.35 |
| 2003-02-13 | 27.46 |
| 2003-02-12 | 33.12 |
| 2003-02-11 | 31.24 |
| 2003-02-10 | 34.07 |
| 2003-02-07 | 35.01 |
| 2003-02-06 | 37.85 |
| 2003-02-05 | 37.85 |
| 2003-02-04 | 39.73 |
| 2003-01-30 | 36.90 |
| 2003-01-29 | 35.01 |
| 2003-01-28 | 35.01 |
| 2003-01-27 | 30.29 |
| 2003-01-24 | 33.12 |
| 2003-01-23 | 33.12 |
| 2003-01-22 | 38.79 |
| 2003-01-21 | 39.73 |
| 2003-01-20 | 36.90 |
| 2003-01-17 | 34.07 |
| 2003-01-16 | 33.12 |
| 2003-01-15 | 40.68 |
| 2003-01-14 | 35.01 |
| 2003-01-13 | 40.68 |
| 2003-01-10 | 35.01 |
| 2003-01-09 | 31.24 |
| 2003-01-08 | 28.40 |
| 2003-01-07 | 31.24 |
| 2003-01-06 | 32.18 |
| 2003-01-03 | 29.35 |
| 2003-01-02 | 24.63 |
| 2002-12-31 | 20.85 |
| 2002-12-30 | 20.85 |
| 2002-12-27 | 23.68 |
| 2002-12-24 | 23.68 |
| 2002-12-23 | 27.46 |
| 2002-12-20 | 28.40 |
| 2002-12-19 | 30.29 |
| 2002-12-18 | 32.18 |
| 2002-12-17 | 25.57 |
| 2002-12-16 | 22.74 |
| 2002-12-13 | 23.68 |
| 2002-12-12 | 27.46 |
| 2002-12-11 | 23.68 |
| 2002-12-10 | 23.68 |
| 2002-12-09 | 21.79 |
| 2002-12-06 | 23.68 |
| 2002-12-05 | 21.79 |
| 2002-12-04 | 19.91 |
| 2002-12-03 | 20.85 |
| 2002-12-02 | 20.85 |
| 2002-11-29 | 16.13 |
| 2002-11-28 | 17.07 |
| 2002-11-27 | 15.19 |
| 2002-11-26 | 17.07 |
| 2002-11-25 | 18.02 |
| 2002-11-22 | 15.19 |
| 2002-11-21 | 17.07 |
| 2002-11-20 | 16.13 |
| 2002-11-19 | 18.02 |
| 2002-11-18 | 19.91 |
| 2002-11-15 | 18.02 |
| 2002-11-14 | 14.24 |
| 2002-11-13 | 13.30 |
| 2002-11-12 | 17.07 |
| 2002-11-11 | 18.02 |
| 2002-11-08 | 18.96 |
| 2002-11-07 | 17.07 |
| 2002-11-06 | 18.02 |
| 2002-11-05 | 15.19 |
| 2002-11-04 | 17.07 |
| 2002-11-01 | 14.24 |
| 2002-10-31 | 18.02 |
| 2002-10-30 | 11.41 |
| 2002-10-29 | 11.41 |
| 2002-10-28 | 16.13 |
| 2002-10-25 | 11.41 |
| 2002-10-24 | 13.30 |
| 2002-10-23 | 15.19 |
| 2002-10-22 | 9.52 |
| 2002-10-21 | 11.41 |
| 2002-10-18 | 5.74 |
| 2002-10-17 | 11.41 |
| 2002-10-16 | 13.30 |
| 2002-10-15 | 13.30 |
| 2002-10-11 | 5.74 |
| 2002-10-10 | 2.91 |
| 2002-10-09 | 2.91 |
| 2002-10-08 | 1.02 |
| 2002-10-07 | 1.02 |
| 2002-10-04 | 1.02 |
| 2002-10-03 | 1.02 |
| 2002-10-02 | 2.91 |
| 2002-09-30 | 2.91 |
| 2002-09-27 | 4.80 |
| 2002-09-26 | 2.91 |
| 2002-09-25 | 1.02 |
| 2002-09-24 | 5.74 |
| 2002-09-23 | 7.63 |
| 2002-09-20 | 8.58 |
| 2002-09-19 | 6.69 |
| 2002-09-18 | 5.56 |
| 2002-09-17 | 10.19 |
| 2002-09-16 | 6.48 |
| 2002-09-13 | 6.48 |
| 2002-09-12 | 9.26 |
| 2002-09-11 | 6.48 |
| 2002-09-10 | 3.70 |
| 2002-09-09 | -1.85 |
| 2002-09-06 | -2.78 |
| 2002-09-05 | -1.85 |
| 2002-09-04 | -3.70 |
| 2002-09-03 | -1.85 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy