Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08160 | 2002-01-24 | 2005-06-24 | 2005-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8160 % |
|---|---|
| 2005-09-29 | 1.89 |
| 2005-09-28 | 1.89 |
| 2005-09-27 | 1.89 |
| 2005-09-26 | 1.89 |
| 2005-09-23 | 1.89 |
| 2005-09-22 | 1.89 |
| 2005-09-21 | 1.89 |
| 2005-09-20 | 1.89 |
| 2005-09-16 | 1.89 |
| 2005-09-15 | 1.89 |
| 2005-09-14 | 1.89 |
| 2005-09-13 | 1.89 |
| 2005-09-12 | 1.89 |
| 2005-09-09 | 1.89 |
| 2005-09-08 | 1.89 |
| 2005-09-07 | 1.89 |
| 2005-09-06 | 1.89 |
| 2005-09-05 | 1.89 |
| 2005-09-02 | 1.89 |
| 2005-09-01 | 1.89 |
| 2005-08-31 | 1.89 |
| 2005-08-30 | 1.89 |
| 2005-08-29 | 1.89 |
| 2005-08-26 | 1.89 |
| 2005-08-25 | 1.89 |
| 2005-08-24 | 1.89 |
| 2005-08-23 | 1.89 |
| 2005-08-22 | 1.89 |
| 2005-08-19 | 1.89 |
| 2005-08-18 | 1.89 |
| 2005-08-17 | 1.89 |
| 2005-08-16 | 1.89 |
| 2005-08-15 | 1.89 |
| 2005-08-12 | 1.89 |
| 2005-08-11 | 1.89 |
| 2005-08-10 | 1.89 |
| 2005-08-09 | 1.89 |
| 2005-08-08 | 1.89 |
| 2005-08-05 | 1.89 |
| 2005-08-04 | 1.89 |
| 2005-08-03 | 1.89 |
| 2005-08-02 | 1.89 |
| 2005-08-01 | 1.89 |
| 2005-07-29 | 1.89 |
| 2005-07-28 | 1.89 |
| 2005-07-27 | 1.89 |
| 2005-07-26 | 1.89 |
| 2005-07-25 | 1.89 |
| 2005-07-22 | 1.89 |
| 2005-07-21 | 1.89 |
| 2005-07-20 | 1.89 |
| 2005-07-19 | 1.89 |
| 2005-07-18 | 1.89 |
| 2005-07-15 | 1.89 |
| 2005-07-14 | 1.89 |
| 2005-07-13 | 1.89 |
| 2005-07-12 | 1.89 |
| 2005-07-11 | 1.89 |
| 2005-07-08 | 1.89 |
| 2005-07-07 | 1.89 |
| 2005-07-06 | 1.89 |
| 2005-07-05 | 1.89 |
| 2005-07-04 | 1.89 |
| 2005-06-30 | 1.89 |
| 2005-06-29 | 1.89 |
| 2005-06-28 | 1.89 |
| 2005-06-27 | 1.89 |
| 2005-06-24 | 1.89 |
| 2005-06-23 | 1.89 |
| 2005-06-22 | 3.77 |
| 2005-06-21 | 3.77 |
| 2005-06-20 | 1.89 |
| 2005-06-17 | 5.66 |
| 2005-06-16 | 1.89 |
| 2005-06-15 | 1.89 |
| 2005-06-14 | 1.89 |
| 2005-06-13 | 1.89 |
| 2005-06-10 | 1.89 |
| 2005-06-09 | 1.89 |
| 2005-06-08 | 1.89 |
| 2005-06-07 | 3.77 |
| 2005-06-06 | 3.77 |
| 2005-06-03 | 3.77 |
| 2005-06-02 | 3.77 |
| 2005-06-01 | 3.77 |
| 2005-05-31 | 3.77 |
| 2005-05-30 | 3.77 |
| 2005-05-27 | 3.77 |
| 2005-05-26 | 3.77 |
| 2005-05-25 | 3.77 |
| 2005-05-24 | 5.66 |
| 2005-05-23 | 5.66 |
| 2005-05-20 | 3.77 |
| 2005-05-19 | 3.77 |
| 2005-05-18 | 5.66 |
| 2005-05-17 | 5.66 |
| 2005-05-13 | 5.66 |
| 2005-05-12 | 5.66 |
| 2005-05-11 | 5.66 |
| 2005-05-10 | 5.66 |
| 2005-05-09 | 5.66 |
| 2005-05-06 | 5.66 |
| 2005-05-05 | 7.55 |
| 2005-05-04 | 5.66 |
| 2005-05-03 | 3.77 |
| 2005-04-29 | 5.66 |
| 2005-04-28 | 5.66 |
| 2005-04-27 | 5.66 |
| 2005-04-26 | 1.89 |
| 2005-04-25 | 1.89 |
| 2005-04-22 | -3.77 |
| 2005-04-21 | -3.77 |
| 2005-04-20 | -1.89 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 1.89 |
| 2005-04-15 | 1.89 |
| 2005-04-14 | 1.89 |
| 2005-04-13 | 1.89 |
| 2005-04-12 | 1.89 |
| 2005-04-11 | 1.89 |
| 2005-04-08 | 1.89 |
| 2005-04-07 | 1.89 |
| 2005-04-06 | 1.89 |
| 2005-04-04 | 1.89 |
| 2005-04-01 | 1.89 |
| 2005-03-31 | 3.77 |
| 2005-03-30 | 1.89 |
| 2005-03-29 | 3.77 |
| 2005-03-24 | -23.40 |
| 2005-03-23 | -23.40 |
| 2005-03-22 | -23.40 |
| 2005-03-21 | -23.40 |
| 2005-03-18 | -23.40 |
| 2005-03-17 | -23.40 |
| 2005-03-16 | -36.23 |
| 2005-03-15 | -40.38 |
| 2005-03-14 | -41.13 |
| 2005-03-11 | -40.38 |
| 2005-03-10 | -45.66 |
| 2005-03-09 | -41.51 |
| 2005-03-08 | -45.28 |
| 2005-03-07 | -46.42 |
| 2005-03-04 | -47.17 |
| 2005-03-03 | -47.17 |
| 2005-03-02 | -47.92 |
| 2005-03-01 | -47.17 |
| 2005-02-28 | -47.17 |
| 2005-02-25 | -47.92 |
| 2005-02-24 | -49.06 |
| 2005-02-23 | -49.06 |
| 2005-02-22 | -47.92 |
| 2005-02-21 | -49.06 |
| 2005-02-18 | -47.17 |
| 2005-02-17 | -47.17 |
| 2005-02-16 | -47.17 |
| 2005-02-15 | -47.17 |
| 2005-02-14 | -50.19 |
| 2005-02-08 | -52.08 |
| 2005-02-07 | -52.45 |
| 2005-02-04 | -53.21 |
| 2005-02-03 | -50.19 |
| 2005-02-02 | -50.19 |
| 2005-02-01 | -50.19 |
| 2005-01-31 | -50.19 |
| 2005-01-28 | -50.19 |
| 2005-01-27 | -52.45 |
| 2005-01-26 | -49.06 |
| 2005-01-25 | -49.06 |
| 2005-01-24 | -49.06 |
| 2005-01-21 | -48.68 |
| 2005-01-20 | -48.68 |
| 2005-01-19 | -48.68 |
| 2005-01-18 | -48.68 |
| 2005-01-17 | -47.92 |
| 2005-01-14 | -47.92 |
| 2005-01-13 | -47.92 |
| 2005-01-12 | -50.19 |
| 2005-01-11 | -53.21 |
| 2005-01-10 | -53.58 |
| 2005-01-07 | -53.58 |
| 2005-01-06 | -50.94 |
| 2005-01-05 | -49.81 |
| 2005-01-04 | -50.94 |
| 2005-01-03 | -50.57 |
| 2004-12-31 | -50.19 |
| 2004-12-30 | -50.94 |
| 2004-12-29 | -51.70 |
| 2004-12-28 | -52.83 |
| 2004-12-24 | -54.72 |
| 2004-12-23 | -55.47 |
| 2004-12-22 | -54.72 |
| 2004-12-21 | -54.72 |
| 2004-12-20 | -54.72 |
| 2004-12-17 | -54.72 |
| 2004-12-16 | -54.72 |
| 2004-12-15 | -54.72 |
| 2004-12-14 | -54.72 |
| 2004-12-13 | -54.72 |
| 2004-12-10 | -54.72 |
| 2004-12-09 | -54.72 |
| 2004-12-08 | -54.72 |
| 2004-12-07 | -54.72 |
| 2004-12-06 | -52.83 |
| 2004-12-03 | -54.72 |
| 2004-12-02 | -56.60 |
| 2004-12-01 | -56.60 |
| 2004-11-30 | -56.60 |
| 2004-11-29 | -56.60 |
| 2004-11-26 | -56.60 |
| 2004-11-25 | -57.36 |
| 2004-11-24 | -57.36 |
| 2004-11-23 | -57.74 |
| 2004-11-22 | -57.74 |
| 2004-11-19 | -57.36 |
| 2004-11-18 | -58.49 |
| 2004-11-17 | -58.49 |
| 2004-11-16 | -58.49 |
| 2004-11-15 | -58.49 |
| 2004-11-12 | -61.51 |
| 2004-11-11 | -61.51 |
| 2004-11-10 | -61.89 |
| 2004-11-09 | -61.89 |
| 2004-11-08 | -61.89 |
| 2004-11-05 | -61.51 |
| 2004-11-04 | -61.89 |
| 2004-11-03 | -61.89 |
| 2004-11-02 | -61.89 |
| 2004-11-01 | -62.26 |
| 2004-10-29 | -58.49 |
| 2004-10-28 | -58.49 |
| 2004-10-27 | -58.49 |
| 2004-10-26 | -58.49 |
| 2004-10-25 | -58.49 |
| 2004-10-21 | -58.49 |
| 2004-10-20 | -58.49 |
| 2004-10-19 | -58.49 |
| 2004-10-18 | -58.49 |
| 2004-10-15 | -58.49 |
| 2004-10-14 | -58.49 |
| 2004-10-13 | -58.49 |
| 2004-10-12 | -62.26 |
| 2004-10-11 | -62.26 |
| 2004-10-08 | -62.26 |
| 2004-10-07 | -62.26 |
| 2004-10-06 | -62.26 |
| 2004-10-05 | -60.38 |
| 2004-10-04 | -60.38 |
| 2004-09-30 | -60.38 |
| 2004-09-28 | -59.62 |
| 2004-09-27 | -59.62 |
| 2004-09-24 | -62.26 |
| 2004-09-23 | -62.26 |
| 2004-09-22 | -62.26 |
| 2004-09-21 | -62.26 |
| 2004-09-20 | -62.64 |
| 2004-09-17 | -62.26 |
| 2004-09-16 | -62.26 |
| 2004-09-15 | -62.26 |
| 2004-09-14 | -62.26 |
| 2004-09-13 | -66.42 |
| 2004-09-10 | -66.42 |
| 2004-09-09 | -66.42 |
| 2004-09-08 | -65.28 |
| 2004-09-07 | -63.77 |
| 2004-09-06 | -63.77 |
| 2004-09-03 | -63.77 |
| 2004-09-02 | -66.42 |
| 2004-09-01 | -65.66 |
| 2004-08-31 | -66.79 |
| 2004-08-30 | -66.79 |
| 2004-08-27 | -66.04 |
| 2004-08-26 | -66.79 |
| 2004-08-25 | -66.79 |
| 2004-08-24 | -66.79 |
| 2004-08-23 | -66.04 |
| 2004-08-20 | -66.04 |
| 2004-08-19 | -66.04 |
| 2004-08-18 | -66.04 |
| 2004-08-17 | -66.42 |
| 2004-08-16 | -66.79 |
| 2004-08-13 | -66.79 |
| 2004-08-12 | -67.92 |
| 2004-08-11 | -66.04 |
| 2004-08-10 | -66.04 |
| 2004-08-09 | -66.04 |
| 2004-08-06 | -66.04 |
| 2004-08-05 | -66.04 |
| 2004-08-04 | -66.04 |
| 2004-08-03 | -64.15 |
| 2004-08-02 | -62.26 |
| 2004-07-30 | -62.26 |
| 2004-07-29 | -61.89 |
| 2004-07-28 | -64.91 |
| 2004-07-27 | -63.77 |
| 2004-07-26 | -61.51 |
| 2004-07-23 | -62.26 |
| 2004-07-22 | -61.13 |
| 2004-07-21 | -62.26 |
| 2004-07-20 | -61.13 |
| 2004-07-19 | -58.49 |
| 2004-07-16 | -58.49 |
| 2004-07-15 | -55.09 |
| 2004-07-14 | -58.49 |
| 2004-07-13 | -56.60 |
| 2004-07-12 | -56.60 |
| 2004-07-09 | -56.60 |
| 2004-07-08 | -56.60 |
| 2004-07-07 | -56.60 |
| 2004-07-06 | -54.72 |
| 2004-07-05 | -54.72 |
| 2004-07-02 | -54.72 |
| 2004-06-30 | -54.72 |
| 2004-06-29 | -54.72 |
| 2004-06-28 | -54.34 |
| 2004-06-25 | -54.72 |
| 2004-06-24 | -54.72 |
| 2004-06-23 | -54.34 |
| 2004-06-21 | -54.72 |
| 2004-06-18 | -54.72 |
| 2004-06-17 | -54.72 |
| 2004-06-16 | -52.83 |
| 2004-06-15 | -52.83 |
| 2004-06-14 | -52.83 |
| 2004-06-11 | -52.83 |
| 2004-06-10 | -52.83 |
| 2004-06-09 | -52.83 |
| 2004-06-08 | -54.72 |
| 2004-06-07 | -54.72 |
| 2004-06-04 | -51.32 |
| 2004-06-03 | -51.32 |
| 2004-06-02 | -51.32 |
| 2004-06-01 | -51.32 |
| 2004-05-31 | -50.94 |
| 2004-05-28 | -50.19 |
| 2004-05-27 | -50.94 |
| 2004-05-25 | -56.60 |
| 2004-05-24 | -56.60 |
| 2004-05-21 | -56.60 |
| 2004-05-20 | -56.60 |
| 2004-05-19 | -56.60 |
| 2004-05-18 | -59.62 |
| 2004-05-17 | -62.26 |
| 2004-05-14 | -62.26 |
| 2004-05-13 | -62.26 |
| 2004-05-12 | -62.26 |
| 2004-05-11 | -59.25 |
| 2004-05-10 | -59.25 |
| 2004-05-07 | -59.25 |
| 2004-05-06 | -62.26 |
| 2004-05-05 | -62.26 |
| 2004-05-04 | -62.26 |
| 2004-05-03 | -62.26 |
| 2004-04-30 | -58.49 |
| 2004-04-29 | -58.49 |
| 2004-04-28 | -54.72 |
| 2004-04-27 | -50.94 |
| 2004-04-26 | -50.94 |
| 2004-04-23 | -50.94 |
| 2004-04-22 | -50.94 |
| 2004-04-21 | -50.94 |
| 2004-04-20 | -50.94 |
| 2004-04-19 | -50.94 |
| 2004-04-16 | -50.94 |
| 2004-04-15 | -50.94 |
| 2004-04-14 | -52.83 |
| 2004-04-13 | -52.83 |
| 2004-04-08 | -52.08 |
| 2004-04-07 | -50.94 |
| 2004-04-06 | -50.94 |
| 2004-04-02 | -50.94 |
| 2004-04-01 | -50.94 |
| 2004-03-31 | -50.94 |
| 2004-03-30 | -49.81 |
| 2004-03-29 | -50.94 |
| 2004-03-26 | -50.94 |
| 2004-03-25 | -50.94 |
| 2004-03-24 | -50.94 |
| 2004-03-23 | -50.94 |
| 2004-03-22 | -50.94 |
| 2004-03-19 | -50.19 |
| 2004-03-18 | -48.68 |
| 2004-03-17 | -48.68 |
| 2004-03-16 | -52.45 |
| 2004-03-15 | -50.94 |
| 2004-03-12 | -48.68 |
| 2004-03-11 | -55.09 |
| 2004-03-10 | -50.94 |
| 2004-03-09 | -50.19 |
| 2004-03-08 | -50.19 |
| 2004-03-05 | -50.19 |
| 2004-03-04 | -50.94 |
| 2004-03-03 | -50.94 |
| 2004-03-02 | -47.55 |
| 2004-03-01 | -47.17 |
| 2004-02-27 | -50.94 |
| 2004-02-26 | -47.92 |
| 2004-02-25 | -47.17 |
| 2004-02-24 | -47.17 |
| 2004-02-23 | -47.17 |
| 2004-02-20 | -47.17 |
| 2004-02-19 | -44.91 |
| 2004-02-18 | -44.53 |
| 2004-02-17 | -43.40 |
| 2004-02-16 | -43.77 |
| 2004-02-13 | -44.91 |
| 2004-02-12 | -47.92 |
| 2004-02-11 | -47.17 |
| 2004-02-10 | -49.06 |
| 2004-02-09 | -49.06 |
| 2004-02-06 | -49.06 |
| 2004-02-05 | -49.06 |
| 2004-02-04 | -49.06 |
| 2004-02-03 | -49.81 |
| 2004-02-02 | -53.96 |
| 2004-01-30 | -51.32 |
| 2004-01-29 | -51.70 |
| 2004-01-28 | -47.17 |
| 2004-01-27 | -47.17 |
| 2004-01-26 | -51.70 |
| 2004-01-21 | -52.45 |
| 2004-01-20 | -52.83 |
| 2004-01-19 | -52.83 |
| 2004-01-16 | -51.70 |
| 2004-01-15 | -54.72 |
| 2004-01-14 | -52.83 |
| 2004-01-13 | -50.94 |
| 2004-01-12 | -50.94 |
| 2004-01-09 | -50.94 |
| 2004-01-08 | -50.94 |
| 2004-01-07 | -58.49 |
| 2004-01-06 | -58.49 |
| 2004-01-05 | -57.74 |
| 2004-01-02 | -58.49 |
| 2003-12-31 | -56.60 |
| 2003-12-30 | -56.60 |
| 2003-12-29 | -57.36 |
| 2003-12-24 | -57.36 |
| 2003-12-23 | -56.98 |
| 2003-12-22 | -64.91 |
| 2003-12-19 | -65.28 |
| 2003-12-18 | -66.04 |
| 2003-12-17 | -58.49 |
| 2003-12-16 | -56.23 |
| 2003-12-15 | -50.94 |
| 2003-12-12 | -48.68 |
| 2003-12-11 | -48.68 |
| 2003-12-10 | -48.68 |
| 2003-12-09 | -48.68 |
| 2003-12-08 | -49.81 |
| 2003-12-05 | -47.55 |
| 2003-12-04 | -49.43 |
| 2003-12-03 | -48.30 |
| 2003-12-02 | -50.19 |
| 2003-12-01 | -50.19 |
| 2003-11-28 | -48.68 |
| 2003-11-27 | -48.68 |
| 2003-11-26 | -47.55 |
| 2003-11-25 | -47.17 |
| 2003-11-24 | -46.04 |
| 2003-11-21 | -46.04 |
| 2003-11-20 | -44.15 |
| 2003-11-19 | -44.15 |
| 2003-11-18 | -44.15 |
| 2003-11-17 | -44.53 |
| 2003-11-14 | -44.15 |
| 2003-11-13 | -43.40 |
| 2003-11-12 | -43.40 |
| 2003-11-11 | -44.91 |
| 2003-11-10 | -46.42 |
| 2003-11-07 | -46.42 |
| 2003-11-06 | -45.28 |
| 2003-11-05 | -45.28 |
| 2003-11-04 | -45.28 |
| 2003-11-03 | -45.28 |
| 2003-10-31 | -44.53 |
| 2003-10-30 | -45.28 |
| 2003-10-29 | -45.28 |
| 2003-10-28 | -49.06 |
| 2003-10-27 | -49.06 |
| 2003-10-24 | -49.06 |
| 2003-10-23 | -50.19 |
| 2003-10-22 | -45.28 |
| 2003-10-21 | -45.28 |
| 2003-10-20 | -46.42 |
| 2003-10-17 | -45.28 |
| 2003-10-16 | -45.28 |
| 2003-10-15 | -45.28 |
| 2003-10-14 | -43.40 |
| 2003-10-13 | -40.38 |
| 2003-10-10 | -43.40 |
| 2003-10-09 | -45.28 |
| 2003-10-08 | -44.53 |
| 2003-10-07 | -44.53 |
| 2003-10-06 | -44.53 |
| 2003-10-03 | -44.53 |
| 2003-10-02 | -43.40 |
| 2003-09-30 | -41.89 |
| 2003-09-29 | -41.89 |
| 2003-09-26 | -41.89 |
| 2003-09-25 | -43.40 |
| 2003-09-24 | -39.62 |
| 2003-09-23 | -38.49 |
| 2003-09-22 | -50.94 |
| 2003-09-19 | -49.43 |
| 2003-09-18 | -47.17 |
| 2003-09-17 | -45.28 |
| 2003-09-16 | -45.28 |
| 2003-09-15 | -47.92 |
| 2003-09-11 | -47.17 |
| 2003-09-10 | -47.17 |
| 2003-09-09 | -42.64 |
| 2003-09-08 | -43.40 |
| 2003-09-05 | -43.40 |
| 2003-09-04 | -42.64 |
| 2003-09-03 | -39.62 |
| 2003-09-02 | -39.62 |
| 2003-09-01 | -37.74 |
| 2003-08-29 | -37.74 |
| 2003-08-28 | -43.40 |
| 2003-08-27 | -43.40 |
| 2003-08-26 | -39.62 |
| 2003-08-25 | -41.51 |
| 2003-08-22 | -39.62 |
| 2003-08-21 | -43.40 |
| 2003-08-20 | -43.40 |
| 2003-08-19 | -39.62 |
| 2003-08-18 | -39.62 |
| 2003-08-15 | -47.17 |
| 2003-08-14 | -52.83 |
| 2003-08-13 | -55.09 |
| 2003-08-12 | -60.38 |
| 2003-08-11 | -62.64 |
| 2003-08-08 | -62.64 |
| 2003-08-07 | -60.38 |
| 2003-08-06 | -60.38 |
| 2003-08-05 | -57.74 |
| 2003-08-04 | -57.74 |
| 2003-08-01 | -54.72 |
| 2003-07-31 | -55.09 |
| 2003-07-30 | -55.85 |
| 2003-07-29 | -53.58 |
| 2003-07-28 | -50.94 |
| 2003-07-25 | -58.49 |
| 2003-07-24 | -58.49 |
| 2003-07-23 | -60.00 |
| 2003-07-22 | -64.15 |
| 2003-07-21 | -64.91 |
| 2003-07-18 | -64.15 |
| 2003-07-17 | -62.64 |
| 2003-07-16 | -65.28 |
| 2003-07-15 | -65.28 |
| 2003-07-14 | -66.04 |
| 2003-07-11 | -65.66 |
| 2003-07-10 | -63.40 |
| 2003-07-09 | -63.40 |
| 2003-07-08 | -66.04 |
| 2003-07-07 | -67.55 |
| 2003-07-04 | -66.79 |
| 2003-07-03 | -66.79 |
| 2003-07-02 | -67.17 |
| 2003-06-30 | -66.04 |
| 2003-06-27 | -66.79 |
| 2003-06-26 | -66.79 |
| 2003-06-25 | -66.04 |
| 2003-06-24 | -66.42 |
| 2003-06-23 | -66.79 |
| 2003-06-20 | -66.04 |
| 2003-06-19 | -65.66 |
| 2003-06-18 | -67.55 |
| 2003-06-17 | -66.79 |
| 2003-06-16 | -66.04 |
| 2003-06-13 | -66.04 |
| 2003-06-12 | -66.04 |
| 2003-06-11 | -65.28 |
| 2003-06-10 | -66.79 |
| 2003-06-09 | -69.06 |
| 2003-06-06 | -67.55 |
| 2003-06-05 | -68.30 |
| 2003-06-03 | -71.70 |
| 2003-06-02 | -71.70 |
| 2003-05-30 | -71.70 |
| 2003-05-29 | -71.70 |
| 2003-05-28 | -71.70 |
| 2003-05-27 | -71.70 |
| 2003-05-26 | -73.58 |
| 2003-05-23 | -73.58 |
| 2003-05-22 | -73.58 |
| 2003-05-21 | -72.83 |
| 2003-05-20 | -72.83 |
| 2003-05-19 | -73.58 |
| 2003-05-16 | -73.58 |
| 2003-05-15 | -73.58 |
| 2003-05-14 | -73.96 |
| 2003-05-13 | -72.45 |
| 2003-05-12 | -72.45 |
| 2003-05-09 | -72.45 |
| 2003-05-07 | -71.70 |
| 2003-05-06 | -71.70 |
| 2003-05-05 | -73.58 |
| 2003-05-02 | -73.58 |
| 2003-04-30 | -72.45 |
| 2003-04-29 | -73.58 |
| 2003-04-28 | -73.58 |
| 2003-04-25 | -73.58 |
| 2003-04-24 | -72.83 |
| 2003-04-23 | -74.34 |
| 2003-04-22 | -71.70 |
| 2003-04-17 | -71.70 |
| 2003-04-16 | -73.21 |
| 2003-04-15 | -73.58 |
| 2003-04-14 | -74.72 |
| 2003-04-11 | -74.34 |
| 2003-04-10 | -73.96 |
| 2003-04-09 | -74.34 |
| 2003-04-08 | -73.96 |
| 2003-04-07 | -73.58 |
| 2003-04-04 | -74.34 |
| 2003-04-03 | -73.96 |
| 2003-04-02 | -73.96 |
| 2003-04-01 | -74.34 |
| 2003-03-31 | -74.34 |
| 2003-03-28 | -74.34 |
| 2003-03-27 | -77.36 |
| 2003-03-26 | -76.60 |
| 2003-03-25 | -75.47 |
| 2003-03-24 | -74.34 |
| 2003-03-21 | -75.47 |
| 2003-03-20 | -75.47 |
| 2003-03-19 | -75.85 |
| 2003-03-18 | -75.85 |
| 2003-03-17 | -79.25 |
| 2003-03-14 | -77.36 |
| 2003-03-13 | -74.72 |
| 2003-03-12 | -74.72 |
| 2003-03-11 | -73.58 |
| 2003-03-10 | -72.45 |
| 2003-03-07 | -71.70 |
| 2003-03-06 | -72.83 |
| 2003-03-05 | -71.70 |
| 2003-03-04 | -71.70 |
| 2003-03-03 | -71.70 |
| 2003-02-28 | -69.81 |
| 2003-02-27 | -69.81 |
| 2003-02-26 | -69.06 |
| 2003-02-25 | -69.81 |
| 2003-02-24 | -71.70 |
| 2003-02-21 | -74.72 |
| 2003-02-20 | -69.81 |
| 2003-02-19 | -69.06 |
| 2003-02-18 | -69.06 |
| 2003-02-17 | -65.28 |
| 2003-02-14 | -67.55 |
| 2003-02-13 | -69.81 |
| 2003-02-12 | -66.04 |
| 2003-02-11 | -67.92 |
| 2003-02-10 | -47.17 |
| 2003-02-07 | -47.17 |
| 2003-02-06 | -47.17 |
| 2003-02-05 | -47.17 |
| 2003-02-04 | -47.17 |
| 2003-01-30 | -47.17 |
| 2003-01-29 | -47.17 |
| 2003-01-28 | -47.17 |
| 2003-01-27 | -47.17 |
| 2003-01-24 | -47.17 |
| 2003-01-23 | -47.17 |
| 2003-01-22 | -47.17 |
| 2003-01-21 | -47.17 |
| 2003-01-20 | -47.17 |
| 2003-01-17 | -47.17 |
| 2003-01-16 | -47.17 |
| 2003-01-15 | -47.17 |
| 2003-01-14 | -47.17 |
| 2003-01-13 | -47.17 |
| 2003-01-10 | -47.17 |
| 2003-01-09 | -47.17 |
| 2003-01-08 | -47.17 |
| 2003-01-07 | -47.17 |
| 2003-01-06 | -47.17 |
| 2003-01-03 | -47.17 |
| 2003-01-02 | -47.17 |
| 2002-12-31 | -47.17 |
| 2002-12-30 | -47.17 |
| 2002-12-27 | -47.17 |
| 2002-12-24 | -47.17 |
| 2002-12-23 | -47.17 |
| 2002-12-20 | -47.17 |
| 2002-12-19 | -47.17 |
| 2002-12-18 | -47.17 |
| 2002-12-17 | -47.17 |
| 2002-12-16 | -47.17 |
| 2002-12-13 | -47.17 |
| 2002-12-12 | -47.17 |
| 2002-12-11 | -47.17 |
| 2002-12-10 | -47.17 |
| 2002-12-09 | -47.17 |
| 2002-12-06 | -47.17 |
| 2002-12-05 | -47.17 |
| 2002-12-04 | -47.17 |
| 2002-12-03 | -47.17 |
| 2002-12-02 | -47.17 |
| 2002-11-29 | -47.17 |
| 2002-11-28 | -46.79 |
| 2002-11-27 | -44.53 |
| 2002-11-26 | -43.40 |
| 2002-11-25 | -39.62 |
| 2002-11-22 | -39.62 |
| 2002-11-21 | -41.51 |
| 2002-11-20 | -43.40 |
| 2002-11-19 | -43.40 |
| 2002-11-18 | -44.15 |
| 2002-11-15 | -44.15 |
| 2002-11-14 | -44.15 |
| 2002-11-13 | -43.40 |
| 2002-11-12 | -39.62 |
| 2002-11-11 | -35.85 |
| 2002-11-08 | -34.34 |
| 2002-11-07 | -33.96 |
| 2002-11-06 | -33.96 |
| 2002-11-05 | -28.30 |
| 2002-11-04 | -24.91 |
| 2002-11-01 | -33.58 |
| 2002-10-31 | -37.74 |
| 2002-10-30 | -33.96 |
| 2002-10-29 | -24.53 |
| 2002-10-28 | -12.83 |
| 2002-10-25 | -10.94 |
| 2002-10-24 | -18.49 |
| 2002-10-23 | -22.64 |
| 2002-10-22 | -29.81 |
| 2002-10-21 | -35.09 |
| 2002-10-18 | -37.74 |
| 2002-10-17 | -41.89 |
| 2002-10-16 | -44.15 |
| 2002-10-15 | -41.51 |
| 2002-10-11 | -41.89 |
| 2002-10-10 | -53.96 |
| 2002-10-09 | -55.47 |
| 2002-10-08 | -58.49 |
| 2002-10-07 | -58.49 |
| 2002-10-04 | -57.74 |
| 2002-10-03 | -54.72 |
| 2002-10-02 | -51.70 |
| 2002-09-30 | -45.28 |
| 2002-09-27 | -37.74 |
| 2002-09-26 | -34.34 |
| 2002-09-25 | -42.26 |
| 2002-09-24 | -43.40 |
| 2002-09-23 | -39.62 |
| 2002-09-20 | -31.32 |
| 2002-09-19 | -26.04 |
| 2002-09-18 | -25.66 |
| 2002-09-17 | -23.02 |
| 2002-09-16 | -16.23 |
| 2002-09-13 | -13.58 |
| 2002-09-12 | -13.21 |
| 2002-09-11 | -13.21 |
| 2002-09-10 | -10.94 |
| 2002-09-09 | -1.89 |
| 2002-09-06 | -5.66 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy