Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01228  2001-09-18  2014-11-20  2020-06-04
Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-09-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1228
%
2020-06-03 178.81
2020-06-02 178.81
2020-06-01 178.81
2020-05-29 178.81
2020-05-28 178.81
2020-05-27 178.81
2020-05-26 178.81
2020-05-25 178.81
2020-05-22 178.81
2020-05-21 178.81
2020-05-20 178.81
2020-05-19 178.81
2020-05-18 178.81
2020-05-15 178.81
2020-05-14 178.81
2020-05-13 178.81
2020-05-12 178.81
2020-05-11 178.81
2020-05-08 178.81
2020-05-07 178.81
2020-05-06 178.81
2020-05-05 178.81
2020-05-04 178.81
2020-04-29 178.81
2020-04-28 178.81
2020-04-27 178.81
2020-04-24 178.81
2020-04-23 178.81
2020-04-22 178.81
2020-04-21 178.81
2020-04-20 178.81
2020-04-17 178.81
2020-04-16 178.81
2020-04-15 178.81
2020-04-14 178.81
2020-04-09 178.81
2020-04-08 178.81
2020-04-07 178.81
2020-04-06 178.81
2020-04-03 178.81
2020-04-02 178.81
2020-04-01 178.81
2020-03-31 178.81
2020-03-30 178.81
2020-03-27 178.81
2020-03-26 178.81
2020-03-25 178.81
2020-03-24 178.81
2020-03-23 178.81
2020-03-20 178.81
2020-03-19 178.81
2020-03-18 178.81
2020-03-17 178.81
2020-03-16 178.81
2020-03-13 178.81
2020-03-12 178.81
2020-03-11 178.81
2020-03-10 178.81
2020-03-09 178.81
2020-03-06 178.81
2020-03-05 178.81
2020-03-04 178.81
2020-03-03 178.81
2020-03-02 178.81
2020-02-28 178.81
2020-02-27 178.81
2020-02-26 178.81
2020-02-25 178.81
2020-02-24 178.81
2020-02-21 178.81
2020-02-20 178.81
2020-02-19 178.81
2020-02-18 178.81
2020-02-17 178.81
2020-02-14 178.81
2020-02-13 178.81
2020-02-12 178.81
2020-02-11 178.81
2020-02-10 178.81
2020-02-07 178.81
2020-02-06 178.81
2020-02-05 178.81
2020-02-04 178.81
2020-02-03 178.81
2020-01-31 178.81
2020-01-30 178.81
2020-01-29 178.81
2020-01-24 178.81
2020-01-23 178.81
2020-01-22 178.81
2020-01-21 178.81
2020-01-20 178.81
2020-01-17 178.81
2020-01-16 178.81
2020-01-15 178.81
2020-01-14 178.81
2020-01-13 178.81
2020-01-10 178.81
2020-01-09 178.81
2020-01-08 178.81
2020-01-07 178.81
2020-01-06 178.81
2020-01-03 178.81
2020-01-02 178.81
2019-12-31 178.81
2019-12-30 178.81
2019-12-27 178.81
2019-12-24 178.81
2019-12-23 178.81
2019-12-20 178.81
2019-12-19 178.81
2019-12-18 178.81
2019-12-17 178.81
2019-12-16 178.81
2019-12-13 178.81
2019-12-12 178.81
2019-12-11 178.81
2019-12-10 178.81
2019-12-09 178.81
2019-12-06 178.81
2019-12-05 178.81
2019-12-04 178.81
2019-12-03 178.81
2019-12-02 178.81
2019-11-29 178.81
2019-11-28 178.81
2019-11-27 178.81
2019-11-26 178.81
2019-11-25 178.81
2019-11-22 178.81
2019-11-21 178.81
2019-11-20 178.81
2019-11-19 178.81
2019-11-18 178.81
2019-11-15 178.81
2019-11-14 178.81
2019-11-13 178.81
2019-11-12 178.81
2019-11-11 178.81
2019-11-08 178.81
2019-11-07 178.81
2019-11-06 178.81
2019-11-05 178.81
2019-11-04 178.81
2019-11-01 178.81
2019-10-31 178.81
2019-10-30 178.81
2019-10-29 178.81
2019-10-28 178.81
2019-10-25 178.81
2019-10-24 178.81
2019-10-23 178.81
2019-10-22 178.81
2019-10-21 178.81
2019-10-18 178.81
2019-10-17 178.81
2019-10-16 178.81
2019-10-15 178.81
2019-10-14 178.81
2019-10-11 178.81
2019-10-10 178.81
2019-10-09 178.81
2019-10-08 178.81
2019-10-04 178.81
2019-10-03 178.81
2019-10-02 178.81
2019-09-30 178.81
2019-09-27 178.81
2019-09-26 178.81
2019-09-25 178.81
2019-09-24 178.81
2019-09-23 178.81
2019-09-20 178.81
2019-09-19 178.81
2019-09-18 178.81
2019-09-17 178.81
2019-09-16 178.81
2019-09-13 178.81
2019-09-12 178.81
2019-09-11 178.81
2019-09-10 178.81
2019-09-09 178.81
2019-09-06 178.81
2019-09-05 178.81
2019-09-04 178.81
2019-09-03 178.81
2019-09-02 178.81
2019-08-30 178.81
2019-08-29 178.81
2019-08-28 178.81
2019-08-27 178.81
2019-08-26 178.81
2019-08-23 178.81
2019-08-22 178.81
2019-08-21 178.81
2019-08-20 178.81
2019-08-19 178.81
2019-08-16 178.81
2019-08-15 178.81
2019-08-14 178.81
2019-08-13 178.81
2019-08-12 178.81
2019-08-09 178.81
2019-08-08 178.81
2019-08-07 178.81
2019-08-06 178.81
2019-08-05 178.81
2019-08-02 178.81
2019-08-01 178.81
2019-07-31 178.81
2019-07-30 178.81
2019-07-29 178.81
2019-07-26 178.81
2019-07-25 178.81
2019-07-24 178.81
2019-07-23 178.81
2019-07-22 178.81
2019-07-19 178.81
2019-07-18 178.81
2019-07-17 178.81
2019-07-16 178.81
2019-07-15 178.81
2019-07-12 178.81
2019-07-11 178.81
2019-07-10 178.81
2019-07-09 178.81
2019-07-08 178.81
2019-07-05 178.81
2019-07-04 178.81
2019-07-03 178.81
2019-07-02 178.81
2019-06-28 178.81
2019-06-27 178.81
2019-06-26 178.81
2019-06-25 178.81
2019-06-24 178.81
2019-06-21 178.81
2019-06-20 178.81
2019-06-19 178.81
2019-06-18 178.81
2019-06-17 178.81
2019-06-14 178.81
2019-06-13 178.81
2019-06-12 178.81
2019-06-11 178.81
2019-06-10 178.81
2019-06-06 178.81
2019-06-05 178.81
2019-06-04 178.81
2019-06-03 178.81
2019-05-31 178.81
2019-05-30 178.81
2019-05-29 178.81
2019-05-28 178.81
2019-05-27 178.81
2019-05-24 178.81
2019-05-23 178.81
2019-05-22 178.81
2019-05-21 178.81
2019-05-20 178.81
2019-05-17 178.81
2019-05-16 178.81
2019-05-15 178.81
2019-05-14 178.81
2019-05-10 178.81
2019-05-09 178.81
2019-05-08 178.81
2019-05-07 178.81
2019-05-06 178.81
2019-05-03 178.81
2019-05-02 178.81
2019-04-30 178.81
2019-04-29 178.81
2019-04-26 178.81
2019-04-25 178.81
2019-04-24 178.81
2019-04-23 178.81
2019-04-18 178.81
2019-04-17 178.81
2019-04-16 178.81
2019-04-15 178.81
2019-04-12 178.81
2019-04-11 178.81
2019-04-10 178.81
2019-04-09 178.81
2019-04-08 178.81
2019-04-04 178.81
2019-04-03 178.81
2019-04-02 178.81
2019-04-01 178.81
2019-03-29 178.81
2019-03-28 178.81
2019-03-27 178.81
2019-03-26 178.81
2019-03-25 178.81
2019-03-22 178.81
2019-03-21 178.81
2019-03-20 178.81
2019-03-19 178.81
2019-03-18 178.81
2019-03-15 178.81
2019-03-14 178.81
2019-03-13 178.81
2019-03-12 178.81
2019-03-11 178.81
2019-03-08 178.81
2019-03-07 178.81
2019-03-06 178.81
2019-03-05 178.81
2019-03-04 178.81
2019-03-01 178.81
2019-02-28 178.81
2019-02-27 178.81
2019-02-26 178.81
2019-02-25 178.81
2019-02-22 178.81
2019-02-21 178.81
2019-02-20 178.81
2019-02-19 178.81
2019-02-18 178.81
2019-02-15 178.81
2019-02-14 178.81
2019-02-13 178.81
2019-02-12 178.81
2019-02-11 178.81
2019-02-08 178.81
2019-02-04 178.81
2019-02-01 178.81
2019-01-31 178.81
2019-01-30 178.81
2019-01-29 178.81
2019-01-28 178.81
2019-01-25 178.81
2019-01-24 178.81
2019-01-23 178.81
2019-01-22 178.81
2019-01-21 178.81
2019-01-18 178.81
2019-01-17 178.81
2019-01-16 178.81
2019-01-15 178.81
2019-01-14 178.81
2019-01-11 178.81
2019-01-10 178.81
2019-01-09 178.81
2019-01-08 178.81
2019-01-07 178.81
2019-01-04 178.81
2019-01-03 178.81
2019-01-02 178.81
2018-12-31 178.81
2018-12-28 178.81
2018-12-27 178.81
2018-12-24 178.81
2018-12-21 178.81
2018-12-20 178.81
2018-12-19 178.81
2018-12-18 178.81
2018-12-17 178.81
2018-12-14 178.81
2018-12-13 178.81
2018-12-12 178.81
2018-12-11 178.81
2018-12-10 178.81
2018-12-07 178.81
2018-12-06 178.81
2018-12-05 178.81
2018-12-04 178.81
2018-12-03 178.81
2018-11-30 178.81
2018-11-29 178.81
2018-11-28 178.81
2018-11-27 178.81
2018-11-26 178.81
2018-11-23 178.81
2018-11-22 178.81
2018-11-21 178.81
2018-11-20 178.81
2018-11-19 178.81
2018-11-16 178.81
2018-11-15 178.81
2018-11-14 178.81
2018-11-13 178.81
2018-11-12 178.81
2018-11-09 178.81
2018-11-08 178.81
2018-11-07 178.81
2018-11-06 178.81
2018-11-05 178.81
2018-11-02 178.81
2018-11-01 178.81
2018-10-31 178.81
2018-10-30 178.81
2018-10-29 178.81
2018-10-26 178.81
2018-10-25 178.81
2018-10-24 178.81
2018-10-23 178.81
2018-10-22 178.81
2018-10-19 178.81
2018-10-18 178.81
2018-10-16 178.81
2018-10-15 178.81
2018-10-12 178.81
2018-10-11 178.81
2018-10-10 178.81
2018-10-09 178.81
2018-10-08 178.81
2018-10-05 178.81
2018-10-04 178.81
2018-10-03 178.81
2018-10-02 178.81
2018-09-28 178.81
2018-09-27 178.81
2018-09-26 178.81
2018-09-24 178.81
2018-09-21 178.81
2018-09-20 178.81
2018-09-19 178.81
2018-09-18 178.81
2018-09-17 178.81
2018-09-14 178.81
2018-09-13 178.81
2018-09-12 178.81
2018-09-11 178.81
2018-09-10 178.81
2018-09-07 178.81
2018-09-06 178.81
2018-09-05 178.81
2018-09-04 178.81
2018-09-03 178.81
2018-08-31 178.81
2018-08-30 178.81
2018-08-29 178.81
2018-08-28 178.81
2018-08-27 178.81
2018-08-24 178.81
2018-08-23 178.81
2018-08-22 178.81
2018-08-21 178.81
2018-08-20 178.81
2018-08-17 178.81
2018-08-16 178.81
2018-08-15 178.81
2018-08-14 178.81
2018-08-13 178.81
2018-08-10 178.81
2018-08-09 178.81
2018-08-08 178.81
2018-08-07 178.81
2018-08-06 178.81
2018-08-03 178.81
2018-08-02 178.81
2018-08-01 178.81
2018-07-31 178.81
2018-07-30 178.81
2018-07-27 178.81
2018-07-26 178.81
2018-07-25 178.81
2018-07-24 178.81
2018-07-23 178.81
2018-07-20 178.81
2018-07-19 178.81
2018-07-18 178.81
2018-07-17 178.81
2018-07-16 178.81
2018-07-13 178.81
2018-07-12 178.81
2018-07-11 178.81
2018-07-10 178.81
2018-07-09 178.81
2018-07-06 178.81
2018-07-05 178.81
2018-07-04 178.81
2018-07-03 178.81
2018-06-29 178.81
2018-06-28 178.81
2018-06-27 178.81
2018-06-26 178.81
2018-06-25 178.81
2018-06-22 178.81
2018-06-21 178.81
2018-06-20 178.81
2018-06-19 178.81
2018-06-15 178.81
2018-06-14 178.81
2018-06-13 178.81
2018-06-12 178.81
2018-06-11 178.81
2018-06-08 178.81
2018-06-07 178.81
2018-06-06 178.81
2018-06-05 178.81
2018-06-04 178.81
2018-06-01 178.81
2018-05-31 178.81
2018-05-30 178.81
2018-05-29 178.81
2018-05-28 178.81
2018-05-25 178.81
2018-05-24 178.81
2018-05-23 178.81
2018-05-21 178.81
2018-05-18 178.81
2018-05-17 178.81
2018-05-16 178.81
2018-05-15 178.81
2018-05-14 178.81
2018-05-11 178.81
2018-05-10 178.81
2018-05-09 178.81
2018-05-08 178.81
2018-05-07 178.81
2018-05-04 178.81
2018-05-03 178.81
2018-05-02 178.81
2018-04-30 178.81
2018-04-27 178.81
2018-04-26 178.81
2018-04-25 178.81
2018-04-24 178.81
2018-04-23 178.81
2018-04-20 178.81
2018-04-19 178.81
2018-04-18 178.81
2018-04-17 178.81
2018-04-16 178.81
2018-04-13 178.81
2018-04-12 178.81
2018-04-11 178.81
2018-04-10 178.81
2018-04-09 178.81
2018-04-06 178.81
2018-04-04 178.81
2018-04-03 178.81
2018-03-29 178.81
2018-03-28 178.81
2018-03-27 178.81
2018-03-26 178.81
2018-03-23 178.81
2018-03-22 178.81
2018-03-21 178.81
2018-03-20 178.81
2018-03-19 178.81
2018-03-16 178.81
2018-03-15 178.81
2018-03-14 178.81
2018-03-13 178.81
2018-03-12 178.81
2018-03-09 178.81
2018-03-08 178.81
2018-03-07 178.81
2018-03-06 178.81
2018-03-05 178.81
2018-03-02 178.81
2018-03-01 178.81
2018-02-28 178.81
2018-02-27 178.81
2018-02-26 178.81
2018-02-23 178.81
2018-02-22 178.81
2018-02-21 178.81
2018-02-20 178.81
2018-02-15 178.81
2018-02-14 178.81
2018-02-13 178.81
2018-02-12 178.81
2018-02-09 178.81
2018-02-08 178.81
2018-02-07 178.81
2018-02-06 178.81
2018-02-05 178.81
2018-02-02 178.81
2018-02-01 178.81
2018-01-31 178.81
2018-01-30 178.81
2018-01-29 178.81
2018-01-26 178.81
2018-01-25 178.81
2018-01-24 178.81
2018-01-23 178.81
2018-01-22 178.81
2018-01-19 178.81
2018-01-18 178.81
2018-01-17 178.81
2018-01-16 178.81
2018-01-15 178.81
2018-01-12 178.81
2018-01-11 178.81
2018-01-10 178.81
2018-01-09 178.81
2018-01-08 178.81
2018-01-05 178.81
2018-01-04 178.81
2018-01-03 178.81
2018-01-02 178.81
2017-12-29 178.81
2017-12-28 178.81
2017-12-27 178.81
2017-12-22 178.81
2017-12-21 178.81
2017-12-20 178.81
2017-12-19 178.81
2017-12-18 178.81
2017-12-15 178.81
2017-12-14 178.81
2017-12-13 178.81
2017-12-12 178.81
2017-12-11 178.81
2017-12-08 178.81
2017-12-07 178.81
2017-12-06 178.81
2017-12-05 178.81
2017-12-04 178.81
2017-12-01 178.81
2017-11-30 178.81
2017-11-29 178.81
2017-11-28 178.81
2017-11-27 178.81
2017-11-24 178.81
2017-11-23 178.81
2017-11-22 178.81
2017-11-21 178.81
2017-11-20 178.81
2017-11-17 178.81
2017-11-16 178.81
2017-11-15 178.81
2017-11-14 178.81
2017-11-13 178.81
2017-11-10 178.81
2017-11-09 178.81
2017-11-08 178.81
2017-11-07 178.81
2017-11-06 178.81
2017-11-03 178.81
2017-11-02 178.81
2017-11-01 178.81
2017-10-31 178.81
2017-10-30 178.81
2017-10-27 178.81
2017-10-26 178.81
2017-10-25 178.81
2017-10-24 178.81
2017-10-23 178.81
2017-10-20 178.81
2017-10-19 178.81
2017-10-18 178.81
2017-10-17 178.81
2017-10-16 178.81
2017-10-13 178.81
2017-10-12 178.81
2017-10-11 178.81
2017-10-10 178.81
2017-10-09 178.81
2017-10-06 178.81
2017-10-04 178.81
2017-10-03 178.81
2017-09-29 178.81
2017-09-28 178.81
2017-09-27 178.81
2017-09-26 178.81
2017-09-25 178.81
2017-09-22 178.81
2017-09-21 178.81
2017-09-20 178.81
2017-09-19 178.81
2017-09-18 178.81
2017-09-15 178.81
2017-09-14 178.81
2017-09-13 178.81
2017-09-12 178.81
2017-09-11 178.81
2017-09-08 178.81
2017-09-07 178.81
2017-09-06 178.81
2017-09-05 178.81
2017-09-04 178.81
2017-09-01 178.81
2017-08-31 178.81
2017-08-30 178.81
2017-08-29 178.81
2017-08-28 178.81
2017-08-25 178.81
2017-08-24 178.81
2017-08-22 178.81
2017-08-21 178.81
2017-08-18 178.81
2017-08-17 178.81
2017-08-16 178.81
2017-08-15 178.81
2017-08-14 178.81
2017-08-11 178.81
2017-08-10 178.81
2017-08-09 178.81
2017-08-08 178.81
2017-08-07 178.81
2017-08-04 178.81
2017-08-03 178.81
2017-08-02 178.81
2017-08-01 178.81
2017-07-31 178.81
2017-07-28 178.81
2017-07-27 178.81
2017-07-26 178.81
2017-07-25 178.81
2017-07-24 178.81
2017-07-21 178.81
2017-07-20 178.81
2017-07-19 178.81
2017-07-18 178.81
2017-07-17 178.81
2017-07-14 178.81
2017-07-13 178.81
2017-07-12 178.81
2017-07-11 178.81
2017-07-10 178.81
2017-07-07 178.81
2017-07-06 178.81
2017-07-05 178.81
2017-07-04 178.81
2017-07-03 178.81
2017-06-30 178.81
2017-06-29 178.81
2017-06-28 178.81
2017-06-27 178.81
2017-06-26 178.81
2017-06-23 178.81
2017-06-22 178.81
2017-06-21 178.81
2017-06-20 178.81
2017-06-19 178.81
2017-06-16 178.81
2017-06-15 178.81
2017-06-14 178.81
2017-06-13 178.81
2017-06-12 178.81
2017-06-09 178.81
2017-06-08 178.81
2017-06-07 178.81
2017-06-06 178.81
2017-06-05 178.81
2017-06-02 178.81
2017-06-01 178.81
2017-05-31 178.81
2017-05-29 178.81
2017-05-26 178.81
2017-05-25 178.81
2017-05-24 178.81
2017-05-23 178.81
2017-05-22 178.81
2017-05-19 178.81
2017-05-18 178.81
2017-05-17 178.81
2017-05-16 178.81
2017-05-15 178.81
2017-05-12 178.81
2017-05-11 178.81
2017-05-10 178.81
2017-05-09 178.81
2017-05-08 178.81
2017-05-05 178.81
2017-05-04 178.81
2017-05-02 178.81
2017-04-28 178.81
2017-04-27 178.81
2017-04-26 178.81
2017-04-25 178.81
2017-04-24 178.81
2017-04-21 178.81
2017-04-20 178.81
2017-04-19 178.81
2017-04-18 178.81
2017-04-13 178.81
2017-04-12 178.81
2017-04-11 178.81
2017-04-10 178.81
2017-04-07 178.81
2017-04-06 178.81
2017-04-05 178.81
2017-04-03 178.81
2017-03-31 178.81
2017-03-30 178.81
2017-03-29 178.81
2017-03-28 178.81
2017-03-27 178.81
2017-03-24 178.81
2017-03-23 178.81
2017-03-22 178.81
2017-03-21 178.81
2017-03-20 178.81
2017-03-17 178.81
2017-03-16 178.81
2017-03-15 178.81
2017-03-14 178.81
2017-03-13 178.81
2017-03-10 178.81
2017-03-09 178.81
2017-03-08 178.81
2017-03-07 178.81
2017-03-06 178.81
2017-03-03 178.81
2017-03-02 178.81
2017-03-01 178.81
2017-02-28 178.81
2017-02-27 178.81
2017-02-24 178.81
2017-02-23 178.81
2017-02-22 178.81
2017-02-21 178.81
2017-02-20 178.81
2017-02-17 178.81
2017-02-16 178.81
2017-02-15 178.81
2017-02-14 178.81
2017-02-13 178.81
2017-02-10 178.81
2017-02-09 178.81
2017-02-08 178.81
2017-02-07 178.81
2017-02-06 178.81
2017-02-03 178.81
2017-02-02 178.81
2017-02-01 178.81
2017-01-27 178.81
2017-01-26 178.81
2017-01-25 178.81
2017-01-24 178.81
2017-01-23 178.81
2017-01-20 178.81
2017-01-19 178.81
2017-01-18 178.81
2017-01-17 178.81
2017-01-16 178.81
2017-01-13 178.81
2017-01-12 178.81
2017-01-11 178.81
2017-01-10 178.81
2017-01-09 178.81
2017-01-06 178.81
2017-01-05 178.81
2017-01-04 178.81
2017-01-03 178.81
2016-12-30 178.81
2016-12-29 178.81
2016-12-28 178.81
2016-12-23 178.81
2016-12-22 178.81
2016-12-21 178.81
2016-12-20 178.81
2016-12-19 178.81
2016-12-16 178.81
2016-12-15 178.81
2016-12-14 178.81
2016-12-13 178.81
2016-12-12 178.81
2016-12-09 178.81
2016-12-08 178.81
2016-12-07 178.81
2016-12-06 178.81
2016-12-05 178.81
2016-12-02 178.81
2016-12-01 178.81
2016-11-30 178.81
2016-11-29 178.81
2016-11-28 178.81
2016-11-25 178.81
2016-11-24 178.81
2016-11-23 178.81
2016-11-22 178.81
2016-11-21 178.81
2016-11-18 178.81
2016-11-17 178.81
2016-11-16 178.81
2016-11-15 178.81
2016-11-14 178.81
2016-11-11 178.81
2016-11-10 178.81
2016-11-09 178.81
2016-11-08 178.81
2016-11-07 178.81
2016-11-04 178.81
2016-11-03 178.81
2016-11-02 178.81
2016-11-01 178.81
2016-10-31 178.81
2016-10-28 178.81
2016-10-27 178.81
2016-10-26 178.81
2016-10-25 178.81
2016-10-24 178.81
2016-10-20 178.81
2016-10-19 178.81
2016-10-18 178.81
2016-10-17 178.81
2016-10-14 178.81
2016-10-13 178.81
2016-10-12 178.81
2016-10-11 178.81
2016-10-07 178.81
2016-10-06 178.81
2016-10-05 178.81
2016-10-04 178.81
2016-10-03 178.81
2016-09-30 178.81
2016-09-29 178.81
2016-09-28 178.81
2016-09-27 178.81
2016-09-26 178.81
2016-09-23 178.81
2016-09-22 178.81
2016-09-21 178.81
2016-09-20 178.81
2016-09-19 178.81
2016-09-15 178.81
2016-09-14 178.81
2016-09-13 178.81
2016-09-12 178.81
2016-09-09 178.81
2016-09-08 178.81
2016-09-07 178.81
2016-09-06 178.81
2016-09-05 178.81
2016-09-02 178.81
2016-09-01 178.81
2016-08-31 178.81
2016-08-30 178.81
2016-08-29 178.81
2016-08-26 178.81
2016-08-25 178.81
2016-08-24 178.81
2016-08-23 178.81
2016-08-22 178.81
2016-08-19 178.81
2016-08-18 178.81
2016-08-17 178.81
2016-08-16 178.81
2016-08-15 178.81
2016-08-12 178.81
2016-08-11 178.81
2016-08-10 178.81
2016-08-09 178.81
2016-08-08 178.81
2016-08-05 178.81
2016-08-04 178.81
2016-08-03 178.81
2016-08-01 178.81
2016-07-29 178.81
2016-07-28 178.81
2016-07-27 178.81
2016-07-26 178.81
2016-07-25 178.81
2016-07-22 178.81
2016-07-21 178.81
2016-07-20 178.81
2016-07-19 178.81
2016-07-18 178.81
2016-07-15 178.81
2016-07-14 178.81
2016-07-13 178.81
2016-07-12 178.81
2016-07-11 178.81
2016-07-08 178.81
2016-07-07 178.81
2016-07-06 178.81
2016-07-05 178.81
2016-07-04 178.81
2016-06-30 178.81
2016-06-29 178.81
2016-06-28 178.81
2016-06-27 178.81
2016-06-24 178.81
2016-06-23 178.81
2016-06-22 178.81
2016-06-21 178.81
2016-06-20 178.81
2016-06-17 178.81
2016-06-16 178.81
2016-06-15 178.81
2016-06-14 178.81
2016-06-13 178.81
2016-06-10 178.81
2016-06-08 178.81
2016-06-07 178.81
2016-06-06 178.81
2016-06-03 178.81
2016-06-02 178.81
2016-06-01 178.81
2016-05-31 178.81
2016-05-30 178.81
2016-05-27 178.81
2016-05-26 178.81
2016-05-25 178.81
2016-05-24 178.81
2016-05-23 178.81
2016-05-20 178.81
2016-05-19 178.81
2016-05-18 178.81
2016-05-17 178.81
2016-05-16 178.81
2016-05-13 178.81
2016-05-12 178.81
2016-05-11 178.81
2016-05-10 178.81
2016-05-09 178.81
2016-05-06 178.81
2016-05-05 178.81
2016-05-04 178.81
2016-05-03 178.81
2016-04-29 178.81
2016-04-28 178.81
2016-04-27 178.81
2016-04-26 178.81
2016-04-25 178.81
2016-04-22 178.81
2016-04-21 178.81
2016-04-20 178.81
2016-04-19 178.81
2016-04-18 178.81
2016-04-15 178.81
2016-04-14 178.81
2016-04-13 178.81
2016-04-12 178.81
2016-04-11 178.81
2016-04-08 178.81
2016-04-07 178.81
2016-04-06 178.81
2016-04-05 178.81
2016-04-01 178.81
2016-03-31 178.81
2016-03-30 178.81
2016-03-29 178.81
2016-03-24 178.81
2016-03-23 178.81
2016-03-22 178.81
2016-03-21 178.81
2016-03-18 178.81
2016-03-17 178.81
2016-03-16 178.81
2016-03-15 178.81
2016-03-14 178.81
2016-03-11 178.81
2016-03-10 178.81
2016-03-09 178.81
2016-03-08 178.81
2016-03-07 178.81
2016-03-04 178.81
2016-03-03 178.81
2016-03-02 178.81
2016-03-01 178.81
2016-02-29 178.81
2016-02-26 178.81
2016-02-25 178.81
2016-02-24 178.81
2016-02-23 178.81
2016-02-22 178.81
2016-02-19 178.81
2016-02-18 178.81
2016-02-17 178.81
2016-02-16 178.81
2016-02-15 178.81
2016-02-12 178.81
2016-02-11 178.81
2016-02-05 178.81
2016-02-04 178.81
2016-02-03 178.81
2016-02-02 178.81
2016-02-01 178.81
2016-01-29 178.81
2016-01-28 178.81
2016-01-27 178.81
2016-01-26 178.81
2016-01-25 178.81
2016-01-22 178.81
2016-01-21 178.81
2016-01-20 178.81
2016-01-19 178.81
2016-01-18 178.81
2016-01-15 178.81
2016-01-14 178.81
2016-01-13 178.81
2016-01-12 178.81
2016-01-11 178.81
2016-01-08 178.81
2016-01-07 178.81
2016-01-06 178.81
2016-01-05 178.81
2016-01-04 178.81
2015-12-31 178.81
2015-12-30 178.81
2015-12-29 178.81
2015-12-28 178.81
2015-12-24 178.81
2015-12-23 178.81
2015-12-22 178.81
2015-12-21 178.81
2015-12-18 178.81
2015-12-17 178.81
2015-12-16 178.81
2015-12-15 178.81
2015-12-14 178.81
2015-12-11 178.81
2015-12-10 178.81
2015-12-09 178.81
2015-12-08 178.81
2015-12-07 178.81
2015-12-04 178.81
2015-12-03 178.81
2015-12-02 178.81
2015-12-01 178.81
2015-11-30 178.81
2015-11-27 178.81
2015-11-26 178.81
2015-11-25 178.81
2015-11-24 178.81
2015-11-23 178.81
2015-11-20 178.81
2015-11-19 178.81
2015-11-18 178.81
2015-11-17 178.81
2015-11-16 178.81
2015-11-13 178.81
2015-11-12 178.81
2015-11-11 178.81
2015-11-10 178.81
2015-11-09 178.81
2015-11-06 178.81
2015-11-05 178.81
2015-11-04 178.81
2015-11-03 178.81
2015-11-02 178.81
2015-10-30 178.81
2015-10-29 178.81
2015-10-28 178.81
2015-10-27 178.81
2015-10-26 178.81
2015-10-23 178.81
2015-10-22 178.81
2015-10-20 178.81
2015-10-19 178.81
2015-10-16 178.81
2015-10-15 178.81
2015-10-14 178.81
2015-10-13 178.81
2015-10-12 178.81
2015-10-09 178.81
2015-10-08 178.81
2015-10-07 178.81
2015-10-06 178.81
2015-10-05 178.81
2015-10-02 178.81
2015-09-30 178.81
2015-09-29 178.81
2015-09-25 178.81
2015-09-24 178.81
2015-09-23 178.81
2015-09-22 178.81
2015-09-21 178.81
2015-09-18 178.81
2015-09-17 178.81
2015-09-16 178.81
2015-09-15 178.81
2015-09-14 178.81
2015-09-11 178.81
2015-09-10 178.81
2015-09-09 178.81
2015-09-08 178.81
2015-09-07 178.81
2015-09-04 178.81
2015-09-02 178.81
2015-09-01 178.81
2015-08-31 178.81
2015-08-28 178.81
2015-08-27 178.81
2015-08-26 178.81
2015-08-25 178.81
2015-08-24 178.81
2015-08-21 178.81
2015-08-20 178.81
2015-08-19 178.81
2015-08-18 178.81
2015-08-17 178.81
2015-08-14 178.81
2015-08-13 178.81
2015-08-12 178.81
2015-08-11 178.81
2015-08-10 178.81
2015-08-07 178.81
2015-08-06 178.81
2015-08-05 178.81
2015-08-04 178.81
2015-08-03 178.81
2015-07-31 178.81
2015-07-30 178.81
2015-07-29 178.81
2015-07-28 178.81
2015-07-27 178.81
2015-07-24 178.81
2015-07-23 178.81
2015-07-22 178.81
2015-07-21 178.81
2015-07-20 178.81
2015-07-17 178.81
2015-07-16 178.81
2015-07-15 178.81
2015-07-14 178.81
2015-07-13 178.81
2015-07-10 178.81
2015-07-09 178.81
2015-07-08 178.81
2015-07-07 178.81
2015-07-06 178.81
2015-07-03 178.81
2015-07-02 178.81
2015-06-30 178.81
2015-06-29 178.81
2015-06-26 178.81
2015-06-25 178.81
2015-06-24 178.81
2015-06-23 178.81
2015-06-22 178.81
2015-06-19 178.81
2015-06-18 178.81
2015-06-17 178.81
2015-06-16 178.81
2015-06-15 178.81
2015-06-12 178.81
2015-06-11 178.81
2015-06-10 178.81
2015-06-09 178.81
2015-06-08 178.81
2015-06-05 178.81
2015-06-04 178.81
2015-06-03 178.81
2015-06-02 178.81
2015-06-01 178.81
2015-05-29 178.81
2015-05-28 178.81
2015-05-27 178.81
2015-05-26 178.81
2015-05-22 178.81
2015-05-21 178.81
2015-05-20 178.81
2015-05-19 178.81
2015-05-18 178.81
2015-05-15 178.81
2015-05-14 178.81
2015-05-13 178.81
2015-05-12 178.81
2015-05-11 178.81
2015-05-08 178.81
2015-05-07 178.81
2015-05-06 178.81
2015-05-05 178.81
2015-05-04 178.81
2015-04-30 178.81
2015-04-29 178.81
2015-04-28 178.81
2015-04-27 178.81
2015-04-24 178.81
2015-04-23 178.81
2015-04-22 178.81
2015-04-21 178.81
2015-04-20 178.81
2015-04-17 178.81
2015-04-16 178.81
2015-04-15 178.81
2015-04-14 178.81
2015-04-13 178.81
2015-04-10 178.81
2015-04-09 178.81
2015-04-08 178.81
2015-04-02 178.81
2015-04-01 178.81
2015-03-31 178.81
2015-03-30 178.81
2015-03-27 178.81
2015-03-26 178.81
2015-03-25 178.81
2015-03-24 178.81
2015-03-23 178.81
2015-03-20 178.81
2015-03-19 178.81
2015-03-18 178.81
2015-03-17 178.81
2015-03-16 178.81
2015-03-13 178.81
2015-03-12 178.81
2015-03-11 178.81
2015-03-10 178.81
2015-03-09 178.81
2015-03-06 178.81
2015-03-05 178.81
2015-03-04 178.81
2015-03-03 178.81
2015-03-02 178.81
2015-02-27 178.81
2015-02-26 178.81
2015-02-25 178.81
2015-02-24 178.81
2015-02-23 178.81
2015-02-18 178.81
2015-02-17 178.81
2015-02-16 178.81
2015-02-13 178.81
2015-02-12 178.81
2015-02-11 178.81
2015-02-10 178.81
2015-02-09 178.81
2015-02-06 178.81
2015-02-05 178.81
2015-02-04 178.81
2015-02-03 178.81
2015-02-02 178.81
2015-01-30 178.81
2015-01-29 178.81
2015-01-28 178.81
2015-01-27 178.81
2015-01-26 178.81
2015-01-23 178.81
2015-01-22 178.81
2015-01-21 178.81
2015-01-20 178.81
2015-01-19 178.81
2015-01-16 178.81
2015-01-15 178.81
2015-01-14 178.81
2015-01-13 178.81
2015-01-12 178.81
2015-01-09 178.81
2015-01-08 178.81
2015-01-07 178.81
2015-01-06 178.81
2015-01-05 178.81
2015-01-02 178.81
2014-12-31 178.81
2014-12-30 178.81
2014-12-29 178.81
2014-12-24 178.81
2014-12-23 178.81
2014-12-22 178.81
2014-12-19 178.81
2014-12-18 178.81
2014-12-17 178.81
2014-12-16 178.81
2014-12-15 178.81
2014-12-12 178.81
2014-12-11 178.81
2014-12-10 178.81
2014-12-09 178.81
2014-12-08 178.81
2014-12-05 178.81
2014-12-04 178.81
2014-12-03 178.81
2014-12-02 178.81
2014-12-01 178.81
2014-11-28 178.81
2014-11-27 178.81
2014-11-26 178.81
2014-11-25 178.81
2014-11-24 178.81
2014-11-21 178.81
2014-11-20 178.81
2014-11-19 195.99
2014-11-18 197.90
2014-11-17 203.63
2014-11-14 197.90
2014-11-13 201.72
2014-11-12 201.72
2014-11-11 199.81
2014-11-10 205.54
2014-11-07 209.36
2014-11-06 211.27
2014-11-05 213.18
2014-11-04 217.00
2014-11-03 215.09
2014-10-31 218.91
2014-10-30 220.82
2014-10-29 220.82
2014-10-28 222.73
2014-10-27 226.55
2014-10-24 228.46
2014-10-23 226.55
2014-10-22 224.64
2014-10-21 224.64
2014-10-20 222.73
2014-10-17 218.91
2014-10-16 209.36
2014-10-15 201.72
2014-10-14 197.90
2014-10-13 199.81
2014-10-10 201.72
2014-10-09 201.72
2014-10-08 205.54
2014-10-07 205.54
2014-10-06 205.54
2014-10-03 205.54
2014-09-30 207.45
2014-09-29 205.54
2014-09-26 209.36
2014-09-25 213.18
2014-09-24 211.27
2014-09-23 211.27
2014-09-22 211.27
2014-09-19 215.09
2014-09-18 205.54
2014-09-17 205.54
2014-09-16 205.54
2014-09-15 207.45
2014-09-12 205.54
2014-09-11 203.63
2014-09-10 207.45
2014-09-08 205.54
2014-09-05 195.99
2014-09-04 195.99
2014-09-03 184.53
2014-09-02 182.62
2014-09-01 194.08
2014-08-29 205.54
2014-08-28 203.63
2014-08-27 192.17
2014-08-26 182.62
2014-08-25 174.99
2014-08-22 159.71
2014-08-21 155.89
2014-08-20 148.25
2014-08-19 144.43
2014-08-18 144.43
2014-08-15 138.70
2014-08-14 121.52
2014-08-13 100.51
2014-08-12 94.78
2014-08-11 94.78
2014-08-08 92.87
2014-08-07 92.87
2014-08-06 94.78
2014-08-05 87.14
2014-08-04 81.41
2014-08-01 83.32
2014-07-31 83.32
2014-07-30 85.23
2014-07-29 81.41
2014-07-28 73.78
2014-07-25 77.60
2014-07-24 79.50
2014-07-23 79.50
2014-07-22 81.41
2014-07-21 79.50
2014-07-18 83.32
2014-07-17 83.32
2014-07-16 81.41
2014-07-15 81.41
2014-07-14 83.32
2014-07-11 83.32
2014-07-10 81.41
2014-07-09 83.32
2014-07-08 81.41
2014-07-07 85.23
2014-07-04 83.32
2014-07-03 79.50
2014-07-02 81.41
2014-06-30 81.41
2014-06-27 83.32
2014-06-26 83.32
2014-06-25 85.23
2014-06-24 87.14
2014-06-23 87.14
2014-06-20 85.23
2014-06-19 85.23
2014-06-18 87.14
2014-06-17 87.14
2014-06-16 85.23
2014-06-13 87.14
2014-06-12 87.14
2014-06-11 89.05
2014-06-10 90.96
2014-06-09 90.96
2014-06-06 92.87
2014-06-05 92.87
2014-06-04 92.87
2014-06-03 96.69
2014-05-30 102.42
2014-05-29 98.60
2014-05-28 94.78
2014-05-27 96.69
2014-05-26 87.14
2014-05-23 81.41
2014-05-22 87.14
2014-05-21 90.96
2014-05-20 90.96
2014-05-19 90.96
2014-05-16 90.96
2014-05-15 94.78
2014-05-14 90.96
2014-05-13 90.96
2014-05-12 90.96
2014-05-09 90.96
2014-05-08 90.96
2014-05-07 90.96
2014-05-05 90.96
2014-05-02 92.87
2014-04-30 96.69
2014-04-29 96.69
2014-04-28 96.69
2014-04-25 100.51
2014-04-24 104.33
2014-04-23 106.24
2014-04-22 96.69
2014-04-17 75.69
2014-04-16 73.78
2014-04-15 73.78
2014-04-14 69.96
2014-04-11 66.14
2014-04-10 68.05
2014-04-09 68.05
2014-04-08 68.05
2014-04-07 68.05
2014-04-04 68.05
2014-04-03 66.14
2014-04-02 66.14
2014-04-01 66.14
2014-03-31 69.96
2014-03-28 68.05
2014-03-27 39.40
2014-03-26 58.50
2014-03-25 68.05
2014-03-24 71.87
2014-03-21 68.05
2014-03-20 69.96
2014-03-19 73.78
2014-03-18 79.50
2014-03-17 81.41
2014-03-14 85.23
2014-03-13 79.50
2014-03-12 90.96
2014-03-11 108.15
2014-03-10 110.06
2014-03-07 110.06
2014-03-06 110.06
2014-03-05 113.88
2014-03-04 110.06
2014-03-03 115.79
2014-02-28 113.88
2014-02-27 85.23
2014-02-26 77.60
2014-02-25 73.78
2014-02-24 75.69
2014-02-21 71.87
2014-02-20 77.60
2014-02-19 69.96
2014-02-18 64.23
2014-02-17 79.50
2014-02-14 73.78
2014-02-13 71.87
2014-02-12 48.95
2014-02-11 33.67
2014-02-10 31.76
2014-02-07 33.67
2014-02-06 29.85
2014-02-05 31.76
2014-02-04 35.58
2014-01-30 24.13
2014-01-29 8.85
2014-01-28 10.76
2014-01-27 -0.70
2014-01-24 -8.34
2014-01-23 -9.29
2014-01-22 -14.07
2014-01-21 -15.02
2014-01-20 -15.98
2014-01-17 -19.80
2014-01-16 -16.93
2014-01-15 -16.93
2014-01-14 -23.61
2014-01-13 -26.48
2014-01-10 -27.43
2014-01-09 -27.43
2014-01-08 -28.39
2014-01-07 -25.52
2014-01-06 -26.48
2014-01-03 -29.34
2014-01-02 -29.34
2013-12-31 -36.98
2013-12-30 -36.98
2013-12-27 -36.98
2013-12-24 -37.94
2013-12-23 -39.85
2013-12-20 -37.94
2013-12-19 -39.85
2013-12-18 -38.89
2013-12-17 -39.85
2013-12-16 -42.71
2013-12-13 -45.58
2013-12-12 -43.67
2013-12-11 -39.85
2013-12-10 -37.94
2013-12-09 -37.94
2013-12-06 -37.94
2013-12-05 -37.94
2013-12-04 -36.98
2013-12-03 -36.98
2013-12-02 -36.03
2013-11-29 -36.03
2013-11-28 -36.03
2013-11-27 -36.03
2013-11-26 -36.98
2013-11-25 -36.98
2013-11-22 -36.98
2013-11-21 -36.98
2013-11-20 -36.98
2013-11-19 -36.98
2013-11-18 -37.94
2013-11-15 -37.94
2013-11-14 -38.89
2013-11-13 -38.89
2013-11-12 -39.85
2013-11-11 -36.98
2013-11-08 -36.98
2013-11-07 -36.98
2013-11-06 -37.94
2013-11-05 -36.03
2013-11-04 -36.03
2013-11-01 -36.03
2013-10-31 -35.07
2013-10-30 -35.07
2013-10-29 -33.16
2013-10-28 -31.25
2013-10-25 -35.07
2013-10-24 -35.07
2013-10-23 -35.07
2013-10-22 -35.07
2013-10-21 -35.07
2013-10-18 -34.12
2013-10-17 -34.12
2013-10-16 -34.12
2013-10-15 -35.07
2013-10-11 -34.12
2013-10-10 -34.12
2013-10-09 -35.07
2013-10-08 -35.07
2013-10-07 -34.12
2013-10-04 -33.16
2013-10-03 -33.16
2013-10-02 -34.12
2013-09-30 -32.21
2013-09-27 -32.21
2013-09-26 -31.25
2013-09-25 -30.30
2013-09-24 -29.34
2013-09-23 -28.39
2013-09-19 -28.39
2013-09-18 -28.39
2013-09-17 -28.39
2013-09-16 -28.39
2013-09-13 -28.39
2013-09-12 -28.39
2013-09-11 -28.39
2013-09-10 -29.34
2013-09-09 -29.34
2013-09-06 -28.39
2013-09-05 -27.43
2013-09-04 -27.43
2013-09-03 -27.43
2013-09-02 -27.43
2013-08-30 -27.43
2013-08-29 -27.43
2013-08-28 -27.43
2013-08-27 -27.43
2013-08-26 -27.43
2013-08-23 -27.43
2013-08-22 -28.39
2013-08-21 -28.39
2013-08-20 -27.43
2013-08-19 -27.43
2013-08-16 -26.48
2013-08-15 -25.52
2013-08-13 -24.57
2013-08-12 -23.61
2013-08-09 -25.52
2013-08-08 -25.52
2013-08-07 -27.43
2013-08-06 -32.21
2013-08-05 -31.25
2013-08-02 -29.34
2013-08-01 -29.34
2013-07-31 -31.25
2013-07-30 -34.12
2013-07-29 -33.16
2013-07-26 -34.12
2013-07-25 -34.12
2013-07-24 -34.12
2013-07-23 -36.03
2013-07-22 -37.94
2013-07-19 -38.89
2013-07-18 -40.80
2013-07-17 -39.85
2013-07-16 -40.80
2013-07-15 -40.80
2013-07-12 -38.89
2013-07-11 -38.89
2013-07-10 -36.98
2013-07-09 -37.94
2013-07-08 -36.98
2013-07-05 -36.03
2013-07-04 -36.98
2013-07-03 -36.98
2013-07-02 -36.03
2013-06-28 -35.07
2013-06-27 -36.03
2013-06-26 -35.07
2013-06-25 -36.98
2013-06-24 -35.07
2013-06-21 -33.16
2013-06-20 -33.16
2013-06-19 -33.16
2013-06-18 -36.98
2013-06-17 -34.12
2013-06-14 -32.21
2013-06-13 -31.25
2013-06-11 -28.39
2013-06-10 -26.48
2013-06-07 -35.07
2013-06-06 -35.07
2013-06-05 -36.03
2013-06-04 -36.03
2013-06-03 -36.03
2013-05-31 -36.98
2013-05-30 -38.89
2013-05-29 -37.94
2013-05-28 -42.71
2013-05-27 -41.76
2013-05-24 -40.80
2013-05-23 -40.80
2013-05-22 -39.85
2013-05-21 -39.85
2013-05-20 -38.89
2013-05-16 -37.94
2013-05-15 -36.98
2013-05-14 -36.98
2013-05-13 -35.07
2013-05-10 -36.98
2013-05-09 -36.03
2013-05-08 -36.03
2013-05-07 -35.07
2013-05-06 -36.03
2013-05-03 -37.94
2013-05-02 -36.98
2013-04-30 -37.94
2013-04-29 -41.76
2013-04-26 -42.71
2013-04-25 -41.76
2013-04-24 -41.76
2013-04-23 -42.71
2013-04-22 -41.76
2013-04-19 -39.85
2013-04-18 -39.85
2013-04-17 -38.89
2013-04-16 -36.98
2013-04-15 -36.03
2013-04-12 -34.12
2013-04-11 -34.12
2013-04-10 -34.12
2013-04-09 -34.12
2013-04-08 -34.12
2013-04-05 -41.76
2013-04-03 -40.80
2013-04-02 -40.80
2013-03-28 -42.71
2013-03-27 -40.80
2013-03-26 -38.89
2013-03-25 -36.98
2013-03-22 -36.98
2013-03-21 -36.03
2013-03-20 -36.03
2013-03-19 -36.03
2013-03-18 -35.07
2013-03-15 -35.07
2013-03-14 -35.07
2013-03-13 -34.12
2013-03-12 -33.16
2013-03-11 -32.21
2013-03-08 -36.03
2013-03-07 -36.03
2013-03-06 -36.03
2013-03-05 -36.98
2013-03-04 -36.98
2013-03-01 -38.89
2013-02-28 -38.89
2013-02-27 -38.89
2013-02-26 -38.89
2013-02-25 -38.89
2013-02-22 -39.85
2013-02-21 -42.71
2013-02-20 -40.80
2013-02-19 -40.80
2013-02-18 -40.80
2013-02-15 -38.89
2013-02-14 -37.94
2013-02-08 -37.94
2013-02-07 -39.85
2013-02-06 -38.89
2013-02-05 -38.89
2013-02-04 -38.89
2013-02-01 -39.85
2013-01-31 -37.94
2013-01-30 -36.03
2013-01-29 -35.07
2013-01-28 -37.94
2013-01-25 -36.98
2013-01-24 -35.07
2013-01-23 -32.21
2013-01-22 -45.58
2013-01-21 -46.53
2013-01-18 -52.45
2013-01-17 -52.45
2013-01-16 -52.64
2013-01-15 -52.26
2013-01-14 -52.26
2013-01-11 -52.64
2013-01-10 -52.45
2013-01-09 -52.64
2013-01-08 -52.45
2013-01-07 -52.45
2013-01-04 -52.26
2013-01-03 -52.45
2013-01-02 -53.02
2012-12-31 -52.45
2012-12-28 -52.26
2012-12-27 -52.26
2012-12-24 -51.30
2012-12-21 -51.30
2012-12-20 -52.83
2012-12-19 -53.02
2012-12-18 -52.45
2012-12-17 -53.98
2012-12-14 -54.74
2012-12-13 -58.75
2012-12-12 -58.18
2012-12-11 -57.99
2012-12-10 -57.42
2012-12-07 -57.42
2012-12-06 -57.99
2012-12-05 -57.61
2012-12-04 -58.75
2012-12-03 -57.99
2012-11-30 -58.37
2012-11-29 -58.37
2012-11-28 -57.99
2012-11-27 -57.61
2012-11-26 -58.37
2012-11-23 -57.99
2012-11-22 -57.99
2012-11-21 -57.99
2012-11-20 -57.42
2012-11-19 -57.03
2012-11-16 -56.84
2012-11-15 -57.99
2012-11-14 -57.99
2012-11-13 -57.99
2012-11-12 -57.99
2012-11-09 -57.03
2012-11-08 -57.22
2012-11-07 -56.65
2012-11-06 -57.03
2012-11-05 -56.46
2012-11-02 -56.08
2012-11-01 -56.46
2012-10-31 -57.03
2012-10-30 -57.22
2012-10-29 -56.84
2012-10-26 -57.99
2012-10-25 -57.22
2012-10-24 -56.84
2012-10-22 -57.03
2012-10-19 -54.17
2012-10-18 -52.26
2012-10-17 -50.35
2012-10-16 -50.35
2012-10-15 -50.35
2012-10-12 -53.02
2012-10-11 -53.21
2012-10-10 -53.60
2012-10-09 -52.64
2012-10-08 -53.02
2012-10-05 -52.64
2012-10-04 -52.83
2012-10-03 -54.55
2012-09-28 -57.42
2012-09-27 -57.99
2012-09-26 -57.42
2012-09-25 -58.37
2012-09-24 -63.72
2012-09-21 -64.67
2012-09-20 -64.86
2012-09-19 -64.86
2012-09-18 -64.86
2012-09-17 -65.24
2012-09-14 -65.05
2012-09-13 -65.05
2012-09-12 -64.48
2012-09-11 -64.48
2012-09-10 -65.82
2012-09-07 -64.86
2012-09-06 -64.86
2012-09-05 -64.10
2012-09-04 -66.01
2012-09-03 -66.58
2012-08-31 -69.45
2012-08-30 -71.36
2012-08-29 -71.55
2012-08-28 -71.74
2012-08-27 -72.31
2012-08-24 -73.07
2012-08-23 -74.98
2012-08-22 -78.42
2012-08-21 -79.95
2012-08-20 -81.29
2012-08-17 -83.77
2012-08-16 -83.96
2012-08-15 -83.96
2012-08-14 -83.96
2012-08-13 -83.77
2012-08-10 -83.96
2012-08-09 -83.77
2012-08-08 -83.77
2012-08-07 -83.58
2012-08-06 -83.77
2012-08-03 -83.77
2012-08-02 -83.77
2012-08-01 -84.15
2012-07-31 -83.96
2012-07-30 -83.20
2012-07-27 -83.00
2012-07-26 -82.81
2012-07-25 -82.81
2012-07-24 -82.81
2012-07-23 -82.81
2012-07-20 -82.81
2012-07-19 -82.81
2012-07-18 -82.81
2012-07-17 -82.81
2012-07-16 -82.62
2012-07-13 -82.05
2012-07-12 -82.24
2012-07-11 -83.39
2012-07-10 -83.39
2012-07-09 -84.15
2012-07-06 -73.65
2012-07-05 -73.65
2012-07-04 -73.65
2012-07-03 -73.65
2012-06-29 -73.65
2012-06-28 -73.65
2012-06-27 -73.65
2012-06-26 -73.65
2012-06-25 -73.65
2012-06-22 -73.65
2012-06-21 -73.65
2012-06-20 -73.65
2012-06-19 -73.65
2012-06-18 -73.65
2012-06-15 -73.65
2012-06-14 -73.65
2012-06-13 -73.65
2012-06-12 -73.65
2012-06-11 -73.65
2012-06-08 -73.65
2012-06-07 -73.65
2012-06-06 -73.65
2012-06-05 -73.65
2012-06-04 -73.65
2012-06-01 -73.65
2012-05-31 -73.65
2012-05-30 -73.65
2012-05-29 -73.65
2012-05-28 -73.65
2012-05-25 -73.65
2012-05-24 -73.65
2012-05-23 -73.65
2012-05-22 -73.65
2012-05-21 -73.65
2012-05-18 -73.65
2012-05-17 -73.65
2012-05-16 -73.65
2012-05-15 -73.65
2012-05-14 -73.65
2012-05-11 -73.65
2012-05-10 -73.65
2012-05-09 -73.65
2012-05-08 -73.65
2012-05-07 -73.65
2012-05-04 -73.65
2012-05-03 -73.65
2012-05-02 -73.65
2012-04-30 -73.65
2012-04-27 -73.65
2012-04-26 -73.65
2012-04-25 -73.65
2012-04-24 -73.65
2012-04-23 -73.65
2012-04-20 -73.65
2012-04-19 -73.65
2012-04-18 -73.65
2012-04-17 -73.65
2012-04-16 -73.65
2012-04-13 -73.65
2012-04-12 -73.65
2012-04-11 -73.65
2012-04-10 -73.65
2012-04-05 -73.65
2012-04-03 -73.65
2012-04-02 -73.65
2012-03-30 -73.65
2012-03-29 -73.65
2012-03-28 -73.65
2012-03-27 -73.65
2012-03-26 -73.65
2012-03-23 -73.65
2012-03-22 -73.65
2012-03-21 -73.65
2012-03-20 -73.65
2012-03-19 -73.65
2012-03-16 -73.65
2012-03-15 -73.65
2012-03-14 -73.65
2012-03-13 -73.65
2012-03-12 -73.65
2012-03-09 -73.65
2012-03-08 -73.65
2012-03-07 -73.65
2012-03-06 -73.65
2012-03-05 -73.65
2012-03-02 -73.65
2012-03-01 -74.60
2012-02-29 -73.65
2012-02-28 -74.41
2012-02-27 -75.17
2012-02-24 -75.17
2012-02-23 -75.17
2012-02-22 -75.75
2012-02-21 -80.33
2012-02-20 -80.52
2012-02-17 -80.52
2012-02-16 -80.71
2012-02-15 -80.52
2012-02-14 -80.71
2012-02-13 -80.52
2012-02-10 -80.71
2012-02-09 -80.33
2012-02-08 -79.95
2012-02-07 -80.14
2012-02-06 -80.14
2012-02-03 -80.52
2012-02-02 -80.90
2012-02-01 -77.47
2012-01-31 -77.66
2012-01-30 -75.94
2012-01-27 -75.17
2012-01-26 -73.65
2012-01-20 -73.84
2012-01-19 -73.84
2012-01-18 -71.36
2012-01-17 -72.50
2012-01-16 -70.40
2012-01-13 -67.73
2012-01-12 -74.79
2012-01-11 -75.37
2012-01-10 -73.27
2012-01-09 -71.74
2012-01-06 -70.59
2012-01-05 -70.40
2012-01-04 -67.54
2012-01-03 -66.20
2011-12-30 -63.72
2011-12-29 -63.72
2011-12-28 -61.81
2011-12-23 -52.26
2011-12-22 -55.51
2011-12-21 -55.12
2011-12-20 -53.21
2011-12-19 -51.30
2011-12-16 -53.02
2011-12-15 -52.64
2011-12-14 -50.35
2011-12-13 -50.35
2011-12-12 -47.49
2011-12-09 -47.49
2011-12-08 -45.58
2011-12-07 -45.58
2011-12-06 -43.67
2011-12-05 -43.67
2011-12-02 -44.62
2011-12-01 -44.62
2011-11-30 -42.71
2011-11-29 -42.71
2011-11-28 -42.71
2011-11-25 -44.62
2011-11-24 -44.62
2011-11-23 -46.53
2011-11-22 -46.53
2011-11-21 -46.53
2011-11-18 -46.53
2011-11-17 -52.26
2011-11-16 -52.26
2011-11-15 -52.26
2011-11-14 -52.26
2011-11-11 -54.17
2011-11-10 -55.89
2011-11-09 -55.89
2011-11-08 -56.08
2011-11-07 -55.31
2011-11-04 -59.13
2011-11-03 -58.94
2011-11-02 -58.75
2011-11-01 -58.75
2011-10-31 -58.75
2011-10-28 -60.85
2011-10-27 -60.85
2011-10-26 -60.47
2011-10-25 -61.23
2011-10-24 -60.85
2011-10-21 -60.28
2011-10-20 -60.85
2011-10-19 -60.85
2011-10-18 -60.85
2011-10-17 -60.85
2011-10-14 -60.85
2011-10-13 -61.23
2011-10-12 -61.81
2011-10-11 -64.67
2011-10-10 -64.67
2011-10-07 -57.99
2011-10-06 -53.79
2011-10-04 -54.55
2011-10-03 -54.36
2011-09-30 -54.93
2011-09-28 -56.08
2011-09-27 -56.08
2011-09-26 -56.08
2011-09-23 -56.08
2011-09-22 -54.17
2011-09-21 -52.83
2011-09-20 -53.02
2011-09-19 -51.30
2011-09-16 -51.30
2011-09-15 -50.35
2011-09-14 -50.35
2011-09-12 -48.44
2011-09-09 -48.44
2011-09-08 -48.44
2011-09-07 -48.44
2011-09-06 -48.44
2011-09-05 -48.44
2011-09-02 -47.49
2011-09-01 -48.44
2011-08-31 -47.49
2011-08-30 -47.49
2011-08-29 -47.49
2011-08-26 -47.49
2011-08-25 -46.53
2011-08-24 -46.53
2011-08-23 -47.49
2011-08-22 -46.53
2011-08-19 -45.58
2011-08-18 -44.62
2011-08-17 -43.67
2011-08-16 -44.62
2011-08-15 -44.62
2011-08-12 -47.49
2011-08-11 -47.49
2011-08-10 -47.49
2011-08-09 -47.49
2011-08-08 -46.53
2011-08-05 -44.62
2011-08-04 -42.71
2011-08-03 -42.71
2011-08-02 -42.71
2011-08-01 -42.71
2011-07-29 -43.67
2011-07-28 -42.71
2011-07-27 -42.71
2011-07-26 -44.62
2011-07-25 -44.62
2011-07-22 -43.67
2011-07-21 -42.71
2011-07-20 -43.67
2011-07-19 -39.85
2011-07-18 -39.85
2011-07-15 -37.94
2011-07-14 -36.98
2011-07-13 -38.89
2011-07-12 -39.85
2011-07-11 -38.89
2011-07-08 -38.89
2011-07-07 -38.89
2011-07-06 -38.89
2011-07-05 -38.89
2011-07-04 -37.94
2011-06-30 -36.03
2011-06-29 -39.85
2011-06-28 -41.76
2011-06-27 -45.58
2011-06-24 -48.44
2011-06-23 -49.39
2011-06-22 -48.44
2011-06-21 -49.39
2011-06-20 -50.35
2011-06-17 -49.39
2011-06-16 -49.39
2011-06-15 -48.44
2011-06-14 -48.44
2011-06-13 -50.35
2011-06-10 -48.44
2011-06-09 -48.44
2011-06-08 -47.49
2011-06-07 -48.44
2011-06-03 -46.53
2011-06-02 -46.53
2011-06-01 -46.53
2011-05-31 -45.58
2011-05-30 -44.62
2011-05-27 -49.39
2011-05-26 -49.39
2011-05-25 -48.44
2011-05-24 -46.53
2011-05-23 -45.58
2011-05-20 -42.71
2011-05-19 -39.85
2011-05-18 -39.85
2011-05-17 -38.89
2011-05-16 -38.89
2011-05-13 -37.94
2011-05-12 -38.89
2011-05-11 -38.89
2011-05-09 -37.94
2011-05-06 -37.94
2011-05-05 -37.94
2011-05-04 -37.94
2011-05-03 -36.98
2011-04-29 -37.94
2011-04-28 -37.94
2011-04-27 -37.94
2011-04-26 -38.89
2011-04-21 -37.94
2011-04-20 -37.94
2011-04-19 -38.89
2011-04-18 -38.89
2011-04-15 -38.89
2011-04-14 -37.94
2011-04-13 -36.98
2011-04-12 -37.94
2011-04-11 -38.89
2011-04-08 -36.98
2011-04-07 -37.94
2011-04-06 -35.07
2011-04-04 -36.03
2011-04-01 -37.94
2011-03-31 -36.03
2011-03-30 -36.03
2011-03-29 -36.03
2011-03-28 -35.07
2011-03-25 -36.98
2011-03-24 -36.03
2011-03-23 -36.03
2011-03-22 -36.98
2011-03-21 -36.98
2011-03-18 -35.07
2011-03-17 -37.94
2011-03-16 -37.94
2011-03-15 -37.94
2011-03-14 -37.94
2011-03-11 -34.12
2011-03-10 -33.16
2011-03-09 -31.25
2011-03-08 -30.30
2011-03-07 -29.34
2011-03-04 -29.34
2011-03-03 -29.34
2011-03-02 -30.30
2011-03-01 -29.34
2011-02-28 -30.30
2011-02-25 -28.39
2011-02-24 -28.39
2011-02-23 -28.39
2011-02-22 -29.34
2011-02-21 -28.39
2011-02-18 -26.48
2011-02-17 -25.52
2011-02-16 -24.57
2011-02-15 -22.66
2011-02-14 -22.66
2011-02-11 -23.61
2011-02-10 -25.52
2011-02-09 -24.57
2011-02-08 -24.57
2011-02-07 -25.52
2011-02-02 -24.57
2011-02-01 -25.52
2011-01-31 -25.52
2011-01-28 -25.52
2011-01-27 -25.52
2011-01-26 -25.52
2011-01-25 -25.52
2011-01-24 -24.57
2011-01-21 -23.61
2011-01-20 -23.61
2011-01-19 -21.71
2011-01-18 -22.66
2011-01-17 -21.71
2011-01-14 -24.57
2011-01-13 -26.48
2011-01-12 -26.48
2011-01-11 -26.48
2011-01-10 -27.43
2011-01-07 -26.48
2011-01-06 -27.43
2011-01-05 -24.57
2011-01-04 -27.43
2011-01-03 -26.48
2010-12-31 -32.21
2010-12-30 -33.16
2010-12-29 -34.12
2010-12-28 -41.76
2010-12-24 -41.76
2010-12-23 -41.76
2010-12-22 -41.76
2010-12-21 -39.85
2010-12-20 -36.98
2010-12-17 -36.98
2010-12-16 -36.98
2010-12-15 -36.98
2010-12-14 -36.98
2010-12-13 -36.98
2010-12-10 -36.98
2010-12-09 -38.89
2010-12-08 -37.94
2010-12-07 -36.98
2010-12-06 -36.98
2010-12-03 -36.98
2010-12-02 -36.98
2010-12-01 -36.98
2010-11-30 -36.98
2010-11-29 -37.94
2010-11-26 -35.07
2010-11-25 -34.12
2010-11-24 -36.03
2010-11-23 -35.07
2010-11-22 -33.16
2010-11-19 -32.21
2010-11-18 -31.25
2010-11-17 -30.30
2010-11-16 -28.39
2010-11-15 -28.39
2010-11-12 -28.39
2010-11-11 -27.43
2010-11-10 -30.30
2010-11-09 -34.12
2010-11-08 -34.12
2010-11-05 -31.25
2010-11-04 -29.34
2010-11-03 -27.43
2010-11-02 -25.52
2010-11-01 -24.57
2010-10-29 -24.57
2010-10-28 -23.61
2010-10-27 -27.43
2010-10-26 -26.48
2010-10-25 -25.52
2010-10-22 -27.43
2010-10-21 -30.30
2010-10-20 -30.30
2010-10-19 -29.34
2010-10-18 -31.25
2010-10-15 -31.25
2010-10-14 -35.07
2010-10-13 -30.30
2010-10-12 -30.30
2010-10-11 -28.39
2010-10-08 -34.12
2010-10-07 -34.12
2010-10-06 -33.16
2010-10-05 -35.07
2010-10-04 -36.98
2010-09-30 -39.85
2010-09-29 -42.71
2010-09-28 -42.71
2010-09-27 -40.80
2010-09-24 -42.71
2010-09-22 -44.62
2010-09-21 -45.58
2010-09-20 -47.49
2010-09-17 -46.53
2010-09-16 -47.49
2010-09-15 -45.58
2010-09-14 -42.71
2010-09-13 -53.21
2010-09-10 -58.75
2010-09-09 -58.37
2010-09-08 -58.94
2010-09-07 -57.61
2010-09-06 -56.84
2010-09-03 -57.42
2010-09-02 -54.93
2010-09-01 -54.36
2010-08-31 -54.55
2010-08-30 -52.64
2010-08-27 -52.26
2010-08-26 -52.26
2010-08-25 -52.26
2010-08-24 -51.30
2010-08-23 -51.30
2010-08-20 -51.30
2010-08-19 -51.30
2010-08-18 -52.26
2010-08-17 -52.45
2010-08-16 -52.83
2010-08-13 -52.26
2010-08-12 -51.30
2010-08-11 -50.35
2010-08-10 -50.35
2010-08-09 -49.39
2010-08-06 -49.39
2010-08-05 -48.44
2010-08-04 -51.30
2010-08-03 -49.39
2010-08-02 -48.44
2010-07-30 -48.44
2010-07-29 -48.44
2010-07-28 -47.49
2010-07-27 -47.49
2010-07-26 -48.44
2010-07-23 -48.44
2010-07-22 -48.44
2010-07-21 -48.44
2010-07-20 -48.44
2010-07-19 -46.53
2010-07-16 -43.67
2010-07-15 -42.71
2010-07-14 -41.76
2010-07-13 -42.71
2010-07-12 -42.71
2010-07-09 -42.71
2010-07-08 -42.71
2010-07-07 -43.67
2010-07-06 -44.62
2010-07-05 -45.58
2010-07-02 -44.62
2010-06-30 -44.62
2010-06-29 -46.53
2010-06-28 -45.58
2010-06-25 -44.62
2010-06-24 -43.67
2010-06-23 -43.67
2010-06-22 -43.67
2010-06-21 -43.67
2010-06-18 -45.58
2010-06-17 -43.67
2010-06-15 -45.58
2010-06-14 -46.53
2010-06-11 -47.49
2010-06-10 -48.44
2010-06-09 -48.44
2010-06-08 -48.44
2010-06-07 -49.39
2010-06-04 -48.44
2010-06-03 -45.58
2010-06-02 -44.62
2010-06-01 -43.67
2010-05-31 -42.71
2010-05-28 -43.67
2010-05-27 -42.71
2010-05-26 -47.49
2010-05-25 -43.67
2010-05-24 -43.67
2010-05-20 -42.71
2010-05-19 -44.62
2010-05-18 -40.80
2010-05-17 -38.89
2010-05-14 -36.98
2010-05-13 -37.94
2010-05-12 -36.98
2010-05-11 -36.03
2010-05-10 -35.07
2010-05-07 -37.94
2010-05-06 -40.80
2010-05-05 -37.94
2010-05-04 -32.21
2010-05-03 -33.16
2010-04-30 -33.16
2010-04-29 -37.94
2010-04-28 -37.94
2010-04-27 -37.94
2010-04-26 -37.94
2010-04-23 -37.94
2010-04-22 -37.94
2010-04-21 -37.94
2010-04-20 -37.94
2010-04-19 -37.94
2010-04-16 -37.94
2010-04-15 -37.94
2010-04-14 -37.94
2010-04-13 -37.94
2010-04-12 -37.94
2010-04-09 -37.94
2010-04-08 -37.94
2010-04-07 -41.76
2010-04-01 -42.71
2010-03-31 -43.67
2010-03-30 -44.62
2010-03-29 -46.53
2010-03-26 -45.58
2010-03-25 -46.53
2010-03-24 -46.53
2010-03-23 -43.67
2010-03-22 -41.76
2010-03-19 -40.80
2010-03-18 -41.76
2010-03-17 -42.71
2010-03-16 -43.67
2010-03-15 -40.80
2010-03-12 -48.44
2010-03-11 -48.44
2010-03-10 -47.49
2010-03-09 -47.49
2010-03-08 -45.58
2010-03-05 -50.35
2010-03-04 -49.39
2010-03-03 -48.44
2010-03-02 -49.39
2010-03-01 -49.39
2010-02-26 -49.39
2010-02-25 -47.49
2010-02-24 -46.53
2010-02-23 -45.58
2010-02-22 -45.58
2010-02-19 -47.49
2010-02-18 -46.53
2010-02-17 -43.67
2010-02-12 -43.67
2010-02-11 -44.62
2010-02-10 -45.58
2010-02-09 -45.58
2010-02-08 -44.62
2010-02-05 -44.62
2010-02-04 -42.71
2010-02-03 -42.71
2010-02-02 -40.80
2010-02-01 -47.49
2010-01-29 -44.62
2010-01-28 -42.71
2010-01-27 -41.76
2010-01-26 -42.71
2010-01-25 -40.80
2010-01-22 -40.80
2010-01-21 -38.89
2010-01-20 -37.94
2010-01-19 -36.98
2010-01-18 -35.07
2010-01-15 -33.16
2010-01-14 -32.21
2010-01-13 -35.07
2010-01-12 -36.98
2010-01-11 -35.07
2010-01-08 -33.16
2010-01-07 -31.25
2010-01-06 -31.25
2010-01-05 -31.25
2010-01-04 -30.30
2009-12-31 -28.39
2009-12-30 -29.34
2009-12-29 -32.21
2009-12-28 -29.34
2009-12-24 -27.43
2009-12-23 -28.39
2009-12-22 -29.34
2009-12-21 -32.21
2009-12-18 -25.52
2009-12-17 -34.12
2009-12-16 -32.21
2009-12-15 -26.48
2009-12-14 -24.57
2009-12-11 -24.57
2009-12-10 -27.43
2009-12-09 -29.34
2009-12-08 -29.34
2009-12-07 -37.94
2009-12-04 -36.98
2009-12-03 -40.80
2009-12-02 -51.30
2009-12-01 -50.35
2009-11-30 -49.39
2009-11-27 -51.30
2009-11-26 -49.39
2009-11-25 -47.49
2009-11-24 -48.44
2009-11-23 -46.53
2009-11-20 -43.67
2009-11-19 -38.89
2009-11-18 -36.03
2009-11-17 -49.39
2009-11-16 -50.35
2009-11-13 -49.39
2009-11-12 -49.39
2009-11-11 -50.35
2009-11-10 -49.39
2009-11-09 -48.44
2009-11-06 -49.39
2009-11-05 -50.35
2009-11-04 -50.35
2009-11-03 -53.02
2009-11-02 -53.02
2009-10-30 -53.98
2009-10-29 -50.35
2009-10-28 -45.58
2009-10-27 -44.62
2009-10-23 -39.85
2009-10-22 -36.98
2009-10-21 -36.98
2009-10-20 -33.16
2009-10-19 -31.25
2009-10-16 -35.07
2009-10-15 -36.98
2009-10-14 -42.71
2009-10-13 -42.71
2009-10-12 -42.71
2009-10-09 -40.80
2009-10-08 -40.80
2009-10-07 -40.80
2009-10-06 -38.89
2009-10-05 -46.53
2009-10-02 -40.80
2009-09-30 -31.25
2009-09-29 -25.52
2009-09-28 -23.61
2009-09-25 -25.52
2009-09-24 -23.61
2009-09-23 -23.61
2009-09-22 -21.71
2009-09-21 -23.61
2009-09-18 -23.61
2009-09-17 -19.80
2009-09-16 -17.89
2009-09-15 -17.89
2009-09-14 -8.34
2009-09-11 -6.43
2009-09-10 -4.52
2009-09-09 -2.61
2009-09-08 -4.52
2009-09-07 -4.52
2009-09-04 -8.34
2009-09-03 -8.34
2009-09-02 -6.43
2009-09-01 -8.34
2009-08-31 -12.16
2009-08-28 -10.25
2009-08-27 -8.34
2009-08-26 -4.52
2009-08-25 -4.52
2009-08-24 -4.52
2009-08-21 -4.52
2009-08-20 -8.34
2009-08-19 -25.52
2009-08-18 -6.43
2009-08-17 3.12
2009-08-14 5.03
2009-08-13 10.76
2009-08-12 12.67
2009-08-11 16.49
2009-08-10 20.31
2009-08-07 20.31
2009-08-06 26.04
2009-08-05 27.95
2009-08-04 35.58
2009-08-03 41.31
2009-07-31 45.13
2009-07-30 41.31
2009-07-29 31.76
2009-07-28 45.13
2009-07-27 45.13
2009-07-24 24.13
2009-07-23 24.13
2009-07-22 24.13
2009-07-21 24.13
2009-07-20 24.13
2009-07-17 24.13
2009-07-16 24.13
2009-07-15 24.13
2009-07-14 24.13
2009-07-13 24.13
2009-07-10 24.13
2009-07-09 20.31
2009-07-08 18.40
2009-07-07 20.31
2009-07-06 18.40
2009-07-03 16.49
2009-07-02 20.31
2009-06-30 22.22
2009-06-29 26.04
2009-06-26 14.58
2009-06-25 12.67
2009-06-24 14.58
2009-06-23 18.40
2009-06-22 24.13
2009-06-19 22.22
2009-06-18 22.22
2009-06-17 27.95
2009-06-16 10.76
2009-06-15 10.76
2009-06-12 3.12
2009-06-11 6.94
2009-06-10 3.12
2009-06-09 3.12
2009-06-08 5.03
2009-06-05 -21.71
2009-06-04 -21.71
2009-06-03 -21.71
2009-06-02 -21.71
2009-06-01 -21.71
2009-05-29 -21.71
2009-05-27 -21.71
2009-05-26 -21.71
2009-05-25 -21.71
2009-05-22 -21.71
2009-05-21 -21.71
2009-05-20 -21.71
2009-05-19 -21.71
2009-05-18 -21.71
2009-05-15 -21.71
2009-05-14 -21.71
2009-05-13 -21.71
2009-05-12 -21.71
2009-05-11 -21.71
2009-05-08 -21.71
2009-05-07 -21.71
2009-05-06 -21.71
2009-05-05 -21.71
2009-05-04 -21.71
2009-04-30 -21.71
2009-04-29 -21.71
2009-04-28 -21.71
2009-04-27 -21.71
2009-04-24 -4.52
2009-04-23 -4.52
2009-04-22 1.21
2009-04-21 3.12
2009-04-20 10.76
2009-04-17 10.76
2009-04-16 14.58
2009-04-15 14.58
2009-04-14 14.58
2009-04-09 16.49
2009-04-08 14.58
2009-04-07 20.31
2009-04-06 20.31
2009-04-03 20.31
2009-04-02 18.40
2009-04-01 14.58
2009-03-31 6.94
2009-03-30 10.76
2009-03-27 8.85
2009-03-26 10.76
2009-03-25 12.67
2009-03-24 12.67
2009-03-23 14.58
2009-03-20 12.67
2009-03-19 18.40
2009-03-18 22.22
2009-03-17 22.22
2009-03-16 18.40
2009-03-13 16.49
2009-03-12 18.40
2009-03-11 18.40
2009-03-10 20.31
2009-03-09 12.67
2009-03-06 20.31
2009-03-05 20.31
2009-03-04 20.31
2009-03-03 18.40
2009-03-02 27.95
2009-02-27 31.76
2009-02-26 33.67
2009-02-25 33.67
2009-02-24 33.67
2009-02-23 35.58
2009-02-20 31.76
2009-02-19 26.04
2009-02-18 26.04
2009-02-17 24.13
2009-02-16 24.13
2009-02-13 14.58
2009-02-12 14.58
2009-02-11 10.76
2009-02-10 10.76
2009-02-09 12.67
2009-02-06 1.21
2009-02-05 -0.70
2009-02-04 1.21
2009-02-03 1.21
2009-02-02 -2.61
2009-01-30 -10.25
2009-01-29 -12.16
2009-01-23 -14.07
2009-01-22 -14.07
2009-01-21 -14.07
2009-01-20 -14.07
2009-01-19 -14.07
2009-01-16 -14.07
2009-01-15 -12.16
2009-01-14 -12.16
2009-01-13 -12.16
2009-01-12 -14.07
2009-01-09 -10.25
2009-01-08 -14.07
2009-01-07 -12.16
2009-01-06 -12.16
2009-01-05 -10.25
2009-01-02 -10.25
2008-12-31 -10.25
2008-12-30 -8.34
2008-12-29 -8.34
2008-12-24 -10.25
2008-12-23 -8.34
2008-12-22 -6.43
2008-12-19 -6.43
2008-12-18 -10.25
2008-12-17 -8.34
2008-12-16 -8.34
2008-12-15 -4.52
2008-12-12 -6.43
2008-12-11 -8.34
2008-12-10 -14.07
2008-12-09 -17.89
2008-12-08 -19.80
2008-12-05 -21.71
2008-12-04 -17.89
2008-12-03 -17.89
2008-12-02 -17.89
2008-12-01 -15.98
2008-11-28 -15.98
2008-11-27 -12.16
2008-11-26 -12.16
2008-11-25 -15.98
2008-11-24 -15.98
2008-11-21 -17.89
2008-11-20 -15.98
2008-11-19 -10.25
2008-11-18 -21.71
2008-11-17 -17.89
2008-11-14 -17.89
2008-11-13 -23.61
2008-11-12 -23.61
2008-11-11 -19.80
2008-11-10 -15.98
2008-11-07 -31.25
2008-11-06 -57.99
2008-11-05 -57.99
2008-11-04 -52.26
2008-11-03 -52.26
2008-10-31 -56.08
2008-10-30 -56.08
2008-10-29 -63.72
2008-10-28 -59.90
2008-10-27 -50.35
2008-10-24 -23.61
2008-10-23 -17.89
2008-10-22 -12.16
2008-10-21 -12.16
2008-10-20 -14.07
2008-10-17 -10.25
2008-10-16 -19.80
2008-10-15 -8.34
2008-10-14 6.94
2008-10-13 6.94
2008-10-10 6.94
2008-10-09 24.13
2008-10-08 29.85
2008-10-06 39.40
2008-10-03 45.13
2008-10-02 37.49
2008-09-30 33.67
2008-09-29 33.67
2008-09-26 33.67
2008-09-25 33.67
2008-09-24 33.67
2008-09-23 35.58
2008-09-22 39.40
2008-09-19 33.67
2008-09-18 29.85
2008-09-17 37.49
2008-09-16 50.86
2008-09-12 60.41
2008-09-11 56.59
2008-09-10 69.96
2008-09-09 73.78
2008-09-08 71.87
2008-09-05 71.87
2008-09-04 77.60
2008-09-03 77.60
2008-09-02 87.14
2008-09-01 89.05
2008-08-29 90.96
2008-08-28 75.69
2008-08-27 83.32
2008-08-26 83.32
2008-08-25 87.14
2008-08-21 81.41
2008-08-20 87.14
2008-08-19 81.41
2008-08-18 89.05
2008-08-15 90.96
2008-08-14 90.96
2008-08-13 92.87
2008-08-12 81.41
2008-08-11 92.87
2008-08-08 110.06
2008-08-07 113.88
2008-08-05 119.61
2008-08-04 123.43
2008-08-01 123.43
2008-07-31 121.52
2008-07-30 129.16
2008-07-29 131.06
2008-07-28 123.43
2008-07-25 90.96
2008-07-24 89.05
2008-07-23 89.05
2008-07-22 90.96
2008-07-21 90.96
2008-07-18 89.05
2008-07-17 92.87
2008-07-16 92.87
2008-07-15 94.78
2008-07-14 96.69
2008-07-11 100.51
2008-07-10 100.51
2008-07-09 108.15
2008-07-08 104.33
2008-07-07 110.06
2008-07-04 102.42
2008-07-03 100.51
2008-07-02 102.42
2008-06-30 110.06
2008-06-27 110.06
2008-06-26 117.70
2008-06-25 125.34
2008-06-24 117.70
2008-06-23 123.43
2008-06-20 127.25
2008-06-19 125.34
2008-06-18 125.34
2008-06-17 119.61
2008-06-16 119.61
2008-06-13 108.15
2008-06-12 106.24
2008-06-11 104.33
2008-06-10 100.51
2008-06-06 110.06
2008-06-05 108.15
2008-06-04 111.97
2008-06-03 117.70
2008-06-02 129.16
2008-05-30 121.52
2008-05-29 119.61
2008-05-28 115.79
2008-05-27 121.52
2008-05-26 123.43
2008-05-23 129.16
2008-05-22 125.34
2008-05-21 132.97
2008-05-20 140.61
2008-05-19 146.34
2008-05-16 146.34
2008-05-15 146.34
2008-05-14 146.34
2008-05-13 152.07
2008-05-09 150.16
2008-05-08 150.16
2008-05-07 155.89
2008-05-06 159.71
2008-05-05 171.17
2008-05-02 173.08
2008-04-30 171.17
2008-04-29 159.71
2008-04-28 155.89
2008-04-25 150.16
2008-04-24 153.98
2008-04-23 144.43
2008-04-22 150.16
2008-04-21 148.25
2008-04-18 148.25
2008-04-17 153.98
2008-04-16 152.07
2008-04-15 152.07
2008-04-14 152.07
2008-04-11 155.89
2008-04-10 155.89
2008-04-09 157.80
2008-04-08 157.80
2008-04-07 167.35
2008-04-03 169.26
2008-04-02 163.53
2008-04-01 163.53
2008-03-31 163.53
2008-03-28 163.53
2008-03-27 152.07
2008-03-26 163.53
2008-03-25 155.89
2008-03-20 146.34
2008-03-19 136.79
2008-03-18 148.25
2008-03-17 155.89
2008-03-14 184.53
2008-03-13 194.08
2008-03-12 205.54
2008-03-11 203.63
2008-03-10 209.36
2008-03-07 218.91
2008-03-06 224.64
2008-03-05 218.91
2008-03-04 205.54
2008-03-03 203.63
2008-02-29 209.36
2008-02-28 201.72
2008-02-27 194.08
2008-02-26 182.62
2008-02-25 186.44
2008-02-22 184.53
2008-02-21 186.44
2008-02-20 188.35
2008-02-19 195.99
2008-02-18 190.26
2008-02-15 186.44
2008-02-14 188.35
2008-02-13 174.99
2008-02-12 186.44
2008-02-11 178.81
2008-02-06 171.17
2008-02-05 167.35
2008-02-04 171.17
2008-02-01 161.62
2008-01-31 163.53
2008-01-30 167.35
2008-01-29 148.25
2008-01-28 138.70
2008-01-25 134.88
2008-01-24 127.25
2008-01-23 127.25
2008-01-22 117.70
2008-01-21 155.89
2008-01-18 155.89
2008-01-17 157.80
2008-01-16 157.80
2008-01-15 171.17
2008-01-14 167.35
2008-01-11 165.44
2008-01-10 167.35
2008-01-09 165.44
2008-01-08 89.05
2008-01-07 90.96
2008-01-04 90.96
2008-01-03 89.05
2008-01-02 92.87
2007-12-31 92.87
2007-12-28 92.87
2007-12-27 85.23
2007-12-24 92.87
2007-12-21 90.96
2007-12-20 92.87
2007-12-19 90.96
2007-12-18 83.32
2007-12-17 92.87
2007-12-14 131.06
2007-12-13 150.16
2007-12-12 165.44
2007-12-11 176.90
2007-12-10 174.99
2007-12-07 173.08
2007-12-06 201.72
2007-12-05 197.90
2007-12-04 199.81
2007-12-03 205.54
2007-11-30 184.53
2007-11-29 176.90
2007-11-28 184.53
2007-11-27 182.62
2007-11-26 199.81
2007-11-23 176.90
2007-11-22 186.44
2007-11-21 241.82
2007-11-20 245.64
2007-11-19 241.82
2007-11-16 245.64
2007-11-15 257.10
2007-11-14 262.83
2007-11-13 255.19
2007-11-12 259.01
2007-11-09 253.28
2007-11-08 243.73
2007-11-07 249.46
2007-11-06 255.19
2007-11-05 245.64
2007-11-02 260.92
2007-11-01 264.74
2007-10-31 270.47
2007-10-30 270.47
2007-10-29 272.38
2007-10-26 281.93
2007-10-25 293.38
2007-10-24 264.74
2007-10-23 283.84
2007-10-22 281.93
2007-10-18 302.93
2007-10-17 314.39
2007-10-16 283.84
2007-10-15 312.48
2007-10-12 310.57
2007-10-11 306.75
2007-10-10 270.47
2007-10-09 281.93
2007-10-08 293.38
2007-10-05 259.01
2007-10-04 247.55
2007-10-03 259.01
2007-10-02 278.11
2007-09-28 289.56
2007-09-27 266.65
2007-09-25 266.65
2007-09-24 266.65
2007-09-21 289.56
2007-09-20 301.02
2007-09-19 301.02
2007-09-18 308.66
2007-09-17 304.84
2007-09-14 308.66
2007-09-13 308.66
2007-09-12 308.66
2007-09-11 304.84
2007-09-10 320.12
2007-09-07 320.12
2007-09-06 323.94
2007-09-05 327.76
2007-09-04 320.12
2007-09-03 335.40
2007-08-31 259.01
2007-08-30 247.55
2007-08-29 236.09
2007-08-28 243.73
2007-08-27 270.47
2007-08-24 255.19
2007-08-23 259.01
2007-08-22 247.55
2007-08-21 220.82
2007-08-20 228.46
2007-08-17 190.26
2007-08-16 243.73
2007-08-15 274.29
2007-08-14 285.74
2007-08-13 278.11
2007-08-10 266.65
2007-08-09 301.02
2007-08-08 251.37
2007-08-07 247.55
2007-08-06 285.74
2007-08-03 320.12
2007-08-02 316.30
2007-08-01 335.40
2007-07-31 377.41
2007-07-30 346.85
2007-07-27 323.94
2007-07-26 354.49
2007-07-25 354.49
2007-07-24 335.40
2007-07-23 308.66
2007-07-20 301.02
2007-07-19 278.11
2007-07-18 308.66
2007-07-17 346.85
2007-07-16 266.65
2007-07-13 247.55
2007-07-12 220.82
2007-07-11 224.64
2007-07-10 228.46
2007-07-09 224.64
2007-07-06 194.08
2007-07-05 194.08
2007-07-04 178.81
2007-07-03 186.44
2007-06-29 201.72
2007-06-28 217.00
2007-06-27 217.00
2007-06-26 224.64
2007-06-25 224.64
2007-06-22 224.64
2007-06-21 220.82
2007-06-20 220.82
2007-06-18 224.64
2007-06-15 224.64
2007-06-14 239.91
2007-06-13 220.82
2007-06-12 228.46
2007-06-11 247.55
2007-06-08 220.82
2007-06-07 220.82
2007-06-06 220.82
2007-06-05 220.82
2007-06-04 220.82
2007-06-01 220.82
2007-05-31 220.82
2007-05-30 220.82
2007-05-29 220.82
2007-05-28 220.82
2007-05-25 220.82
2007-05-23 220.82
2007-05-22 220.82
2007-05-21 220.82
2007-05-18 220.82
2007-05-17 220.82
2007-05-16 220.82
2007-05-15 209.36
2007-05-14 201.72
2007-05-11 171.17
2007-05-10 163.53
2007-05-09 155.89
2007-05-08 144.43
2007-05-07 144.43
2007-05-04 132.97
2007-05-03 113.88
2007-05-02 110.06
2007-04-30 113.88
2007-04-27 121.52
2007-04-26 129.16
2007-04-25 125.34
2007-04-24 129.16
2007-04-23 132.97
2007-04-20 136.79
2007-04-19 136.79
2007-04-18 144.43
2007-04-17 159.71
2007-04-16 163.53
2007-04-13 125.34
2007-04-12 125.34
2007-04-11 125.34
2007-04-10 98.60
2007-04-04 110.06
2007-04-03 110.06
2007-04-02 113.88
2007-03-30 140.61
2007-03-29 110.06
2007-03-28 73.78
2007-03-27 64.23
2007-03-26 69.96
2007-03-23 66.14
2007-03-22 71.87
2007-03-21 75.69
2007-03-20 87.14
2007-03-19 98.60
2007-03-16 113.88
2007-03-15 113.88
2007-03-14 102.42
2007-03-13 117.70
2007-03-12 89.05
2007-03-09 71.87
2007-03-08 62.32
2007-03-07 62.32
2007-03-06 79.50
2007-03-05 73.78
2007-03-02 140.61
2007-03-01 163.53
2007-02-28 155.89
2007-02-27 178.81
2007-02-26 174.99
2007-02-23 155.89
2007-02-22 152.07
2007-02-21 159.71
2007-02-16 148.25
2007-02-15 144.43
2007-02-14 159.71
2007-02-13 171.17
2007-02-12 152.07
2007-02-09 117.70
2007-02-08 110.06
2007-02-07 110.06
2007-02-06 77.60
2007-02-05 77.60
2007-02-02 77.60
2007-02-01 79.50
2007-01-31 73.78
2007-01-30 50.86
2007-01-29 45.13
2007-01-26 48.95
2007-01-25 47.04
2007-01-24 45.13
2007-01-23 45.13
2007-01-22 50.86
2007-01-19 60.41
2007-01-18 62.32
2007-01-17 52.77
2007-01-16 43.22
2007-01-15 43.22
2007-01-12 24.13
2007-01-11 20.31
2007-01-10 22.22
2007-01-09 20.31
2007-01-08 24.13
2007-01-05 22.22
2007-01-04 24.13
2007-01-03 33.67
2007-01-02 22.22
2006-12-29 20.31
2006-12-28 20.31
2006-12-27 16.49
2006-12-22 -6.43
2006-12-21 -6.43
2006-12-20 -6.43
2006-12-19 -9.10
2006-12-18 -6.43
2006-12-15 -2.61
2006-12-14 5.03
2006-12-13 1.21
2006-12-12 5.03
2006-12-11 -10.25
2006-12-08 -11.39
2006-12-07 -11.39
2006-12-06 -12.16
2006-12-05 -12.16
2006-12-04 -12.16
2006-12-01 -13.68
2006-11-30 -12.16
2006-11-29 -14.45
2006-11-28 -15.21
2006-11-27 -12.16
2006-11-24 -16.74
2006-11-23 -12.92
2006-11-22 -14.07
2006-11-21 -12.16
2006-11-20 -11.01
2006-11-17 -12.16
2006-11-16 -19.80
2006-11-15 -22.09
2006-11-14 -22.09
2006-11-13 -19.80
2006-11-10 -21.32
2006-11-09 -18.27
2006-11-08 -20.18
2006-11-07 -12.92
2006-11-06 -15.98
2006-11-03 -32.78
2006-11-02 -43.48
2006-11-01 -45.38
2006-10-31 -48.82
2006-10-27 -57.99
2006-10-26 -57.99
2006-10-25 -60.66
2006-10-24 -61.81
2006-10-23 -62.19
2006-10-20 -61.81
2006-10-19 -62.19
2006-10-18 -61.43
2006-10-17 -60.66
2006-10-16 -58.37
2006-10-13 -59.90
2006-10-12 -61.04
2006-10-11 -60.66
2006-10-10 -61.43
2006-10-09 -61.43
2006-10-06 -61.04
2006-10-05 -60.66
2006-10-04 -61.81
2006-10-03 -63.34
2006-09-29 -61.81
2006-09-28 -61.04
2006-09-27 -61.81
2006-09-26 -62.57
2006-09-25 -63.72
2006-09-22 -57.61
2006-09-21 -58.53
2006-09-20 -59.48
2006-09-19 -60.42
2006-09-18 -58.85
2006-09-15 -57.59
2006-09-14 -59.16
2006-09-13 -62.30
2006-09-12 -61.36
2006-09-11 -52.88
2006-09-08 -52.88
2006-09-07 -52.88
2006-09-06 -52.88
2006-09-05 -52.88
2006-09-04 -52.88
2006-09-01 -52.88
2006-08-31 -52.88
2006-08-30 -56.65
2006-08-29 -56.02
2006-08-28 -55.71
2006-08-25 -56.02
2006-08-24 -53.19
2006-08-23 -52.88
2006-08-22 -52.88
2006-08-21 -56.02
2006-08-18 -56.02
2006-08-17 -56.02
2006-08-16 -56.02
2006-08-15 -54.76
2006-08-14 -54.76
2006-08-11 -53.51
2006-08-10 -52.88
2006-08-09 -54.45
2006-08-08 -56.02
2006-08-07 -56.02
2006-08-04 -54.45
2006-08-03 -53.19
2006-08-02 -53.19
2006-08-01 -53.19
2006-07-31 -53.19
2006-07-28 -52.88
2006-07-27 -52.88
2006-07-26 -54.14
2006-07-25 -51.31
2006-07-24 -52.88
2006-07-21 -52.88
2006-07-20 -52.88
2006-07-19 -52.88
2006-07-18 -53.19
2006-07-17 -53.19
2006-07-14 -56.02
2006-07-13 -54.14
2006-07-12 -53.19
2006-07-11 -53.19
2006-07-10 -52.88
2006-07-07 -52.88
2006-07-06 -53.82
2006-07-05 -53.82
2006-07-04 -53.82
2006-07-03 -54.76
2006-06-30 -53.19
2006-06-29 -52.88
2006-06-28 -53.82
2006-06-27 -52.88
2006-06-26 -57.59
2006-06-23 -58.85
2006-06-22 -58.85
2006-06-21 -58.85
2006-06-20 -56.65
2006-06-19 -56.65
2006-06-16 -56.02
2006-06-15 -54.45
2006-06-14 -54.45
2006-06-13 -56.02
2006-06-12 -56.65
2006-06-09 -51.94
2006-06-08 -51.94
2006-06-07 -50.05
2006-06-06 -50.05
2006-06-05 -50.05
2006-06-02 -50.99
2006-06-01 -50.99
2006-05-30 -50.99
2006-05-29 -50.99
2006-05-26 -50.99
2006-05-25 -52.88
2006-05-24 -52.57
2006-05-23 -52.88
2006-05-22 -51.94
2006-05-19 -49.74
2006-05-18 -48.48
2006-05-17 -48.17
2006-05-16 -49.74
2006-05-15 -46.91
2006-05-12 -45.65
2006-05-11 -45.65
2006-05-10 -47.85
2006-05-09 -47.54
2006-05-08 -50.05
2006-05-04 -48.17
2006-05-03 -48.17
2006-05-02 -46.60
2006-04-28 -43.14
2006-04-27 -40.94
2006-04-26 -37.17
2006-04-25 -36.54
2006-04-24 -34.66
2006-04-21 -34.97
2006-04-20 -32.77
2006-04-19 -28.69
2006-04-18 -27.12
2006-04-13 -24.29
2006-04-12 -22.09
2006-04-11 -23.35
2006-04-10 -18.32
2006-04-07 -27.75
2006-04-06 -27.75
2006-04-04 -27.12
2006-04-03 -29.32
2006-03-31 -31.20
2006-03-30 -30.89
2006-03-29 -30.89
2006-03-28 -30.26
2006-03-27 -31.52
2006-03-24 -29.32
2006-03-23 -28.38
2006-03-22 -33.40
2006-03-21 -34.35
2006-03-20 -28.69
2006-03-17 -35.92
2006-03-16 -33.09
2006-03-15 -33.09
2006-03-14 -34.03
2006-03-13 -32.46
2006-03-10 -32.46
2006-03-09 -34.66
2006-03-08 -34.66
2006-03-07 -31.52
2006-03-06 -32.46
2006-03-03 -31.52
2006-03-02 -30.89
2006-03-01 -31.83
2006-02-28 -31.52
2006-02-27 -33.09
2006-02-24 -30.89
2006-02-23 -34.66
2006-02-22 -34.66
2006-02-21 -31.83
2006-02-20 -34.03
2006-02-17 -33.72
2006-02-16 -31.83
2006-02-15 -31.83
2006-02-14 -32.15
2006-02-13 -34.03
2006-02-10 -30.89
2006-02-09 -31.83
2006-02-08 -30.89
2006-02-07 -30.89
2006-02-06 -30.89
2006-02-03 -32.46
2006-02-02 -36.23
2006-02-01 -34.35
2006-01-27 -37.17
2006-01-26 -36.23
2006-01-25 -37.17
2006-01-24 -37.17
2006-01-23 -36.54
2006-01-20 -35.29
2006-01-19 -34.35
2006-01-18 -35.60
2006-01-17 -32.46
2006-01-16 -32.46
2006-01-13 -32.46
2006-01-12 -32.15
2006-01-11 -32.46
2006-01-10 -32.46
2006-01-09 -30.89
2006-01-06 -29.95
2006-01-05 -33.40
2006-01-04 -33.09
2006-01-03 -32.46
2005-12-30 -30.89
2005-12-29 -29.32
2005-12-28 -31.20
2005-12-23 -29.95
2005-12-22 -29.95
2005-12-21 -30.26
2005-12-20 -29.00
2005-12-19 -29.00
2005-12-16 -29.00
2005-12-15 -27.12
2005-12-14 -27.12
2005-12-13 -28.38
2005-12-12 -27.75
2005-12-09 -25.55
2005-12-08 -28.06
2005-12-07 -28.06
2005-12-06 -27.75
2005-12-05 -29.00
2005-12-02 -28.69
2005-12-01 -27.75
2005-11-30 -26.81
2005-11-29 -26.18
2005-11-28 -30.58
2005-11-25 -31.20
2005-11-24 -31.20
2005-11-23 -29.95
2005-11-22 -30.26
2005-11-21 -27.75
2005-11-18 -30.26
2005-11-17 -29.95
2005-11-16 -29.95
2005-11-15 -29.63
2005-11-14 -29.32
2005-11-11 -27.75
2005-11-10 -24.92
2005-11-09 -22.41
2005-11-08 -26.81
2005-11-07 -26.49
2005-11-04 -31.20
2005-11-03 -30.58
2005-11-02 -30.26
2005-11-01 -30.58
2005-10-31 -30.58
2005-10-28 -30.89
2005-10-27 -30.58
2005-10-26 -29.00
2005-10-25 -27.75
2005-10-24 -26.18
2005-10-21 -28.06
2005-10-20 -26.18
2005-10-19 -23.04
2005-10-18 -29.00
2005-10-17 -27.75
2005-10-14 -26.81
2005-10-13 -24.29
2005-10-12 -24.92
2005-10-10 -24.61
2005-10-07 -24.61
2005-10-06 -24.29
2005-10-05 -22.09
2005-10-04 -21.78
2005-10-03 -24.29
2005-09-30 -24.61
2005-09-29 -29.32
2005-09-28 -26.49
2005-09-27 -25.86
2005-09-26 -25.86
2005-09-23 -25.24
2005-09-22 -28.06
2005-09-21 -24.61
2005-09-20 -19.89
2005-09-16 -19.89
2005-09-15 -19.89
2005-09-14 -18.32
2005-09-13 -18.32
2005-09-12 -16.75
2005-09-09 -15.18
2005-09-08 -15.18
2005-09-07 -13.61
2005-09-06 -16.75
2005-09-05 -15.18
2005-09-02 -15.18
2005-09-01 -15.18
2005-08-31 -15.18
2005-08-30 -13.61
2005-08-29 -13.61
2005-08-26 -12.04
2005-08-25 -12.04
2005-08-24 -13.61
2005-08-23 -15.18
2005-08-22 -15.18
2005-08-19 -15.18
2005-08-18 -15.18
2005-08-17 -12.04
2005-08-16 -12.04
2005-08-15 -12.04
2005-08-12 -7.33
2005-08-11 -13.61
2005-08-10 -8.90
2005-08-09 -5.76
2005-08-08 -5.76
2005-08-05 -4.19
2005-08-04 -4.19
2005-08-03 -5.76
2005-08-02 -5.76
2005-08-01 -5.76
2005-07-29 -5.76
2005-07-28 -5.76
2005-07-27 -5.76
2005-07-26 -5.76
2005-07-25 -5.76
2005-07-22 -4.19
2005-07-21 -4.19
2005-07-20 -2.62
2005-07-19 -2.62
2005-07-18 -4.19
2005-07-15 -2.62
2005-07-14 -2.62
2005-07-13 -2.62
2005-07-12 -1.05
2005-07-11 -1.05
2005-07-08 -1.05
2005-07-07 -1.05
2005-07-06 -2.62
2005-07-05 -1.05
2005-07-04 -1.05
2005-06-30 0.52
2005-06-29 0.52
2005-06-28 -1.05
2005-06-27 0.52
2005-06-24 0.52
2005-06-23 -1.05
2005-06-22 -2.62
2005-06-21 -1.05
2005-06-20 -2.62
2005-06-17 -1.05
2005-06-16 -1.05
2005-06-15 -1.05
2005-06-14 -1.05
2005-06-13 -1.05
2005-06-10 -1.05
2005-06-09 -1.05
2005-06-08 -1.05
2005-06-07 -1.05
2005-06-06 -1.05
2005-06-03 2.09
2005-06-02 2.09
2005-06-01 2.09
2005-05-31 3.67
2005-05-30 0.52
2005-05-27 0.52
2005-05-26 0.52
2005-05-25 3.67
2005-05-24 -5.76
2005-05-23 -5.76
2005-05-20 -5.76
2005-05-19 -5.76
2005-05-18 -5.76
2005-05-17 -7.33
2005-05-13 -8.90
2005-05-12 -6.39
2005-05-11 -6.39
2005-05-10 -6.39
2005-05-09 -4.88
2005-05-06 -6.39
2005-05-05 -6.39
2005-05-04 -6.39
2005-05-03 -6.39
2005-04-29 -6.39
2005-04-28 -4.88
2005-04-27 -4.88
2005-04-26 -4.88
2005-04-25 -3.37
2005-04-22 -3.37
2005-04-21 -4.88
2005-04-20 -4.88
2005-04-19 -1.86
2005-04-18 -1.86
2005-04-15 -0.35
2005-04-14 -1.86
2005-04-13 -1.86
2005-04-12 -3.37
2005-04-11 -3.37
2005-04-08 -3.37
2005-04-07 -3.37
2005-04-06 -3.37
2005-04-04 -4.88
2005-04-01 -4.88
2005-03-31 -6.39
2005-03-30 -6.39
2005-03-29 -4.88
2005-03-24 -4.88
2005-03-23 -4.88
2005-03-22 -4.88
2005-03-21 -3.37
2005-03-18 -3.37
2005-03-17 -3.37
2005-03-16 -3.37
2005-03-15 -3.37
2005-03-14 -3.37
2005-03-11 -0.35
2005-03-10 -4.88
2005-03-09 -4.88
2005-03-08 -6.39
2005-03-07 -4.88
2005-03-04 -1.86
2005-03-03 -3.37
2005-03-02 -3.37
2005-03-01 -0.35
2005-02-28 -1.86
2005-02-25 -1.86
2005-02-24 -1.86
2005-02-23 -3.37
2005-02-22 -3.37
2005-02-21 -3.37
2005-02-18 -1.86
2005-02-17 -1.86
2005-02-16 -0.35
2005-02-15 -3.37
2005-02-14 -3.37
2005-02-08 -3.37
2005-02-07 -3.37
2005-02-04 -3.37
2005-02-03 -4.88
2005-02-02 -3.37
2005-02-01 -3.37
2005-01-31 -1.86
2005-01-28 -1.86
2005-01-27 1.16
2005-01-26 -4.88
2005-01-25 -4.88
2005-01-24 -4.88
2005-01-21 -4.88
2005-01-20 -4.88
2005-01-19 -4.88
2005-01-18 -6.39
2005-01-17 -3.37
2005-01-14 -1.86
2005-01-13 2.67
2005-01-12 4.18
2005-01-11 2.67
2005-01-10 2.67
2005-01-07 -1.86
2005-01-06 -0.35
2005-01-05 -1.86
2005-01-04 1.16
2005-01-03 1.16
2004-12-31 2.67
2004-12-30 2.67
2004-12-29 4.18
2004-12-28 5.69
2004-12-24 1.16
2004-12-23 -0.35
2004-12-22 1.16
2004-12-21 2.67
2004-12-20 1.16
2004-12-17 2.67
2004-12-16 4.18
2004-12-15 4.18
2004-12-14 4.18
2004-12-13 2.67
2004-12-10 5.69
2004-12-09 7.20
2004-12-08 7.20
2004-12-07 8.71
2004-12-06 5.69
2004-12-03 4.18
2004-12-02 2.67
2004-12-01 2.67
2004-11-30 2.67
2004-11-29 4.18
2004-11-26 2.67
2004-11-25 4.18
2004-11-24 5.69
2004-11-23 4.18
2004-11-22 4.18
2004-11-19 5.69
2004-11-18 5.69
2004-11-17 5.69
2004-11-16 5.69
2004-11-15 7.20
2004-11-12 5.69
2004-11-11 7.20
2004-11-10 10.22
2004-11-09 10.22
2004-11-08 5.69
2004-11-05 8.71
2004-11-04 4.18
2004-11-03 5.69
2004-11-02 7.20
2004-11-01 4.18
2004-10-29 4.18
2004-10-28 8.71
2004-10-27 5.69
2004-10-26 2.67
2004-10-25 2.67
2004-10-21 4.18
2004-10-20 2.67
2004-10-19 8.71
2004-10-18 1.16
2004-10-15 -1.86
2004-10-14 -3.37
2004-10-13 -1.86
2004-10-12 1.16
2004-10-11 4.18
2004-10-08 4.18
2004-10-07 4.18
2004-10-06 2.67
2004-10-05 1.16
2004-10-04 2.67
2004-09-30 -0.35
2004-09-28 2.67
2004-09-27 2.67
2004-09-24 4.18
2004-09-23 5.69
2004-09-22 5.69
2004-09-21 4.18
2004-09-20 2.67
2004-09-17 2.67
2004-09-16 7.20
2004-09-15 10.22
2004-09-14 11.73
2004-09-13 11.73
2004-09-10 10.22
2004-09-09 11.73
2004-09-08 13.24
2004-09-07 14.75
2004-09-06 14.75
2004-09-03 13.24
2004-09-02 13.24
2004-09-01 7.20
2004-08-31 5.69
2004-08-30 5.69
2004-08-27 5.69
2004-08-26 7.20
2004-08-25 8.71
2004-08-24 5.69
2004-08-23 5.69
2004-08-20 4.18
2004-08-19 4.18
2004-08-18 2.67
2004-08-17 4.18
2004-08-16 2.67
2004-08-13 1.16
2004-08-12 4.18
2004-08-11 4.18
2004-08-10 2.67
2004-08-09 5.69
2004-08-06 5.69
2004-08-05 7.20
2004-08-04 8.71
2004-08-03 8.71
2004-08-02 8.71
2004-07-30 5.69
2004-07-29 2.67
2004-07-28 2.67
2004-07-27 -0.35
2004-07-26 -0.35
2004-07-23 -3.37
2004-07-22 -0.35
2004-07-21 -0.35
2004-07-20 -6.39
2004-07-19 -3.37
2004-07-16 -4.88
2004-07-15 -6.39
2004-07-14 -6.39
2004-07-13 -6.39
2004-07-12 -3.37
2004-07-09 -1.86
2004-07-08 -1.86
2004-07-07 -0.35
2004-07-06 1.16
2004-07-05 4.18
2004-07-02 -1.86
2004-06-30 -1.86
2004-06-29 -3.37
2004-06-28 -0.35
2004-06-25 -4.88
2004-06-24 -1.86
2004-06-23 -3.37
2004-06-21 -3.37
2004-06-18 -6.39
2004-06-17 -4.88
2004-06-16 -1.86
2004-06-15 -1.86
2004-06-14 -1.86
2004-06-11 -3.37
2004-06-10 -3.37
2004-06-09 -7.90
2004-06-08 -4.88
2004-06-07 -4.88
2004-06-04 -7.90
2004-06-03 -9.41
2004-06-02 -6.39
2004-06-01 -7.90
2004-05-31 -6.39
2004-05-28 -6.39
2004-05-27 -12.43
2004-05-25 -13.94
2004-05-24 -13.94
2004-05-21 -6.39
2004-05-20 -6.39
2004-05-19 -5.48
2004-05-18 -6.94
2004-05-17 -9.84
2004-05-14 -6.94
2004-05-13 -1.12
2004-05-12 0.34
2004-05-11 -5.48
2004-05-10 -2.57
2004-05-07 -1.12
2004-05-06 0.34
2004-05-05 0.34
2004-05-04 0.34
2004-05-03 -1.12
2004-04-30 -1.12
2004-04-29 0.34
2004-04-28 -1.12
2004-04-27 1.79
2004-04-26 -1.12
2004-04-23 0.34
2004-04-22 -4.03
2004-04-21 -1.12
2004-04-20 0.34
2004-04-19 0.34
2004-04-16 -1.12
2004-04-15 10.51
2004-04-14 13.42
2004-04-13 14.88
2004-04-08 7.61
2004-04-07 1.79
2004-04-06 0.34
2004-04-02 1.79
2004-04-01 -2.57
2004-03-31 -4.03
2004-03-30 -2.57
2004-03-29 -4.03
2004-03-26 -4.03
2004-03-25 -5.48
2004-03-24 -2.57
2004-03-23 -2.57
2004-03-22 -4.03
2004-03-19 -2.57
2004-03-18 -1.12
2004-03-17 1.79
2004-03-16 -4.03
2004-03-15 -5.48
2004-03-12 -6.94
2004-03-11 -4.03
2004-03-10 -1.12
2004-03-09 1.79
2004-03-08 4.70
2004-03-05 4.70
2004-03-04 6.15
2004-03-03 0.34
2004-03-02 1.79
2004-03-01 -5.48
2004-02-27 -5.48
2004-02-26 -4.03
2004-02-25 -5.48
2004-02-24 -4.03
2004-02-23 -8.39
2004-02-20 -5.48
2004-02-19 -1.12
2004-02-18 -6.94
2004-02-17 -6.94
2004-02-16 -5.48
2004-02-13 -9.84
2004-02-12 -9.84
2004-02-11 -9.84
2004-02-10 -9.84
2004-02-09 -9.84
2004-02-06 -9.84
2004-02-05 -9.84
2004-02-04 -11.30
2004-02-03 -8.39
2004-02-02 -9.84
2004-01-30 -8.39
2004-01-29 -14.21
2004-01-28 -14.21
2004-01-27 -12.75
2004-01-26 -15.66
2004-01-21 -15.66
2004-01-20 -15.66
2004-01-19 -15.66
2004-01-16 -15.66
2004-01-15 -15.66
2004-01-14 -14.21
2004-01-13 -15.66
2004-01-12 -12.75
2004-01-09 -8.39
2004-01-08 -9.84
2004-01-07 -12.75
2004-01-06 -14.21
2004-01-05 -14.21
2004-01-02 -14.21
2003-12-31 -15.66
2003-12-30 -15.66
2003-12-29 -17.11
2003-12-24 -12.75
2003-12-23 -15.66
2003-12-22 -12.75
2003-12-19 -11.30
2003-12-18 -11.30
2003-12-17 -14.21
2003-12-16 -14.21
2003-12-15 -17.11
2003-12-12 -18.57
2003-12-11 -15.66
2003-12-10 -18.57
2003-12-09 -18.57
2003-12-08 -18.57
2003-12-05 -18.57
2003-12-04 -14.21
2003-12-03 -11.30
2003-12-02 -18.57
2003-12-01 -18.57
2003-11-28 -20.02
2003-11-27 -20.02
2003-11-26 -21.48
2003-11-25 -20.02
2003-11-24 -20.02
2003-11-21 -21.48
2003-11-20 -20.02
2003-11-19 -21.48
2003-11-18 -18.57
2003-11-17 -18.57
2003-11-14 -20.02
2003-11-13 -17.11
2003-11-12 -18.57
2003-11-11 -18.57
2003-11-10 -18.57
2003-11-07 -15.66
2003-11-06 -17.11
2003-11-05 -15.66
2003-11-04 -15.66
2003-11-03 -12.75
2003-10-31 -14.21
2003-10-30 -15.66
2003-10-29 -15.66
2003-10-28 -12.75
2003-10-27 -12.75
2003-10-24 -8.39
2003-10-23 -12.75
2003-10-22 -2.57
2003-10-21 -9.84
2003-10-20 -12.75
2003-10-17 -20.02
2003-10-16 -22.93
2003-10-15 -27.29
2003-10-14 -25.84
2003-10-13 -25.84
2003-10-10 -31.66
2003-10-09 -34.56
2003-10-08 -35.15
2003-10-07 -33.69
2003-10-06 -33.69
2003-10-03 -31.07
2003-10-02 -31.95
2003-09-30 -31.95
2003-09-29 -33.11
2003-09-26 -28.75
2003-09-25 -24.38
2003-09-24 -21.48
2003-09-23 -22.93
2003-09-22 -21.48
2003-09-19 -20.02
2003-09-18 -21.48
2003-09-17 -20.02
2003-09-16 -20.02
2003-09-15 -20.02
2003-09-11 -20.02
2003-09-10 -21.48
2003-09-09 -20.02
2003-09-08 -15.66
2003-09-05 -17.11
2003-09-04 -14.21
2003-09-03 -15.66
2003-09-02 -18.57
2003-09-01 -18.57
2003-08-29 -15.66
2003-08-28 -20.02
2003-08-27 -20.02
2003-08-26 -18.57
2003-08-25 -15.66
2003-08-22 -15.66
2003-08-21 -18.57
2003-08-20 -17.11
2003-08-19 -9.84
2003-08-18 -9.84
2003-08-15 -8.39
2003-08-14 -6.94
2003-08-13 -8.39
2003-08-12 -9.84
2003-08-11 -8.39
2003-08-08 -11.30
2003-08-07 0.34
2003-08-06 4.70
2003-08-05 4.70
2003-08-04 4.70
2003-08-01 6.15
2003-07-31 9.06
2003-07-30 7.61
2003-07-29 6.15
2003-07-28 6.15
2003-07-25 4.70
2003-07-24 4.70
2003-07-23 4.70
2003-07-22 7.61
2003-07-21 9.06
2003-07-18 9.06
2003-07-17 9.06
2003-07-16 22.15
2003-07-15 20.69
2003-07-14 19.24
2003-07-11 13.42
2003-07-10 13.42
2003-07-09 13.42
2003-07-08 16.33
2003-07-07 13.42
2003-07-04 11.97
2003-07-03 16.33
2003-07-02 10.51
2003-06-30 10.51
2003-06-27 11.97
2003-06-26 10.51
2003-06-25 11.97
2003-06-24 13.42
2003-06-23 16.33
2003-06-20 20.69
2003-06-19 25.06
2003-06-18 32.33
2003-06-17 29.42
2003-06-16 30.87
2003-06-13 29.42
2003-06-12 27.96
2003-06-11 27.96
2003-06-10 22.15
2003-06-09 22.15
2003-06-06 22.15
2003-06-05 26.51
2003-06-03 25.06
2003-06-02 26.51
2003-05-30 27.96
2003-05-29 30.87
2003-05-28 30.87
2003-05-27 32.33
2003-05-26 30.87
2003-05-23 30.87
2003-05-22 30.87
2003-05-21 30.87
2003-05-20 30.00
2003-05-19 30.00
2003-05-16 27.14
2003-05-15 27.14
2003-05-14 28.57
2003-05-13 31.43
2003-05-12 31.43
2003-05-09 28.57
2003-05-07 24.29
2003-05-06 20.00
2003-05-05 20.00
2003-05-02 21.43
2003-04-30 21.43
2003-04-29 21.43
2003-04-28 21.43
2003-04-25 21.43
2003-04-24 20.00
2003-04-23 21.43
2003-04-22 21.43
2003-04-17 22.86
2003-04-16 22.86
2003-04-15 22.86
2003-04-14 22.86
2003-04-11 25.71
2003-04-10 24.29
2003-04-09 21.43
2003-04-08 21.43
2003-04-07 21.43
2003-04-04 22.86
2003-04-03 22.86
2003-04-02 22.86
2003-04-01 22.86
2003-03-31 21.43
2003-03-28 25.71
2003-03-27 21.43
2003-03-26 22.86
2003-03-25 21.43
2003-03-24 21.43
2003-03-21 22.86
2003-03-20 22.86
2003-03-19 30.00
2003-03-18 30.00
2003-03-17 31.43
2003-03-14 32.86
2003-03-13 37.14
2003-03-12 34.29
2003-03-11 28.57
2003-03-10 30.00
2003-03-07 34.29
2003-03-06 37.14
2003-03-05 38.57
2003-03-04 40.00
2003-03-03 41.43
2003-02-28 40.00
2003-02-27 41.43
2003-02-26 40.00
2003-02-25 38.57
2003-02-24 45.71
2003-02-21 41.43
2003-02-20 41.43
2003-02-19 41.43
2003-02-18 45.71
2003-02-17 45.71
2003-02-14 45.71
2003-02-13 38.57
2003-02-12 40.00
2003-02-11 38.57
2003-02-10 37.14
2003-02-07 37.14
2003-02-06 37.14
2003-02-05 37.14
2003-02-04 40.00
2003-01-30 35.71
2003-01-29 35.71
2003-01-28 34.29
2003-01-27 31.43
2003-01-24 37.14
2003-01-23 40.00
2003-01-22 45.71
2003-01-21 40.00
2003-01-20 35.71
2003-01-17 34.29
2003-01-16 25.71
2003-01-15 18.57
2003-01-14 0.00
2003-01-13 -2.86
2003-01-10 -4.29
2003-01-09 -4.29
2003-01-08 0.00
2003-01-07 0.00
2003-01-06 1.43
2003-01-03 1.43
2003-01-02 2.86
2002-12-31 5.71
2002-12-30 -4.29
2002-12-27 -4.29
2002-12-24 -5.71
2002-12-23 -2.86
2002-12-20 -2.86
2002-12-19 -4.29
2002-12-18 -2.86
2002-12-17 -2.86
2002-12-16 -4.29
2002-12-13 -5.71
2002-12-12 -7.14
2002-12-11 -5.71
2002-12-10 -4.29
2002-12-09 -4.29
2002-12-06 -7.14
2002-12-05 -7.14
2002-12-04 -4.29
2002-12-03 -4.29
2002-12-02 -1.43
2002-11-29 -4.29
2002-11-28 -4.29
2002-11-27 -2.86
2002-11-26 0.00
2002-11-25 0.00
2002-11-22 0.00
2002-11-21 -2.86
2002-11-20 0.00
2002-11-19 -1.43
2002-11-18 0.00
2002-11-15 1.43
2002-11-14 0.00
2002-11-13 1.43
2002-11-12 0.00
2002-11-11 -1.43
2002-11-08 1.43
2002-11-07 0.00
2002-11-06 0.00
2002-11-05 4.29
2002-11-04 2.86
2002-11-01 1.43
2002-10-31 2.86
2002-10-30 2.86
2002-10-29 -1.43
2002-10-28 2.86
2002-10-25 2.86
2002-10-24 4.29
2002-10-23 1.43
2002-10-22 1.43
2002-10-21 2.86
2002-10-18 0.00
2002-10-17 -2.86
2002-10-16 -4.29
2002-10-15 -5.71
2002-10-11 -5.71
2002-10-10 -10.00
2002-10-09 -8.57
2002-10-08 -10.00
2002-10-07 -11.43
2002-10-04 -10.00
2002-10-03 -10.00
2002-10-02 -10.00
2002-09-30 -10.00
2002-09-27 -8.57
2002-09-26 -5.71
2002-09-25 -5.71
2002-09-24 -8.57
2002-09-23 -1.43
2002-09-20 -1.43
2002-09-19 1.43
2002-09-18 2.86
2002-09-17 5.71
2002-09-16 4.29
2002-09-13 4.29
2002-09-12 4.29
2002-09-11 4.29
2002-09-10 4.29
2002-09-09 2.86
2002-09-06 4.29
2002-09-05 5.71
2002-09-04 4.29
2002-09-03 4.29
2002-09-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top