Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | 38.40 |
| 2025-03-14 | 38.40 |
| 2025-03-13 | 38.40 |
| 2025-03-12 | 38.40 |
| 2025-03-11 | 38.40 |
| 2025-03-10 | 38.40 |
| 2025-03-07 | 38.40 |
| 2025-03-06 | 38.40 |
| 2025-03-05 | 38.40 |
| 2025-03-04 | 38.40 |
| 2025-03-03 | 38.40 |
| 2025-02-28 | 38.40 |
| 2025-02-27 | 38.40 |
| 2025-02-26 | 38.40 |
| 2025-02-25 | 38.40 |
| 2025-02-24 | 38.40 |
| 2025-02-21 | 38.40 |
| 2025-02-20 | 38.40 |
| 2025-02-19 | 38.40 |
| 2025-02-18 | 38.40 |
| 2025-02-17 | 38.40 |
| 2025-02-14 | 38.40 |
| 2025-02-13 | 38.40 |
| 2025-02-12 | 38.40 |
| 2025-02-11 | 38.40 |
| 2025-02-10 | 44.93 |
| 2025-02-07 | 35.79 |
| 2025-02-06 | 37.10 |
| 2025-02-05 | 43.63 |
| 2025-02-04 | 46.24 |
| 2025-02-03 | 35.79 |
| 2025-01-28 | 38.40 |
| 2025-01-27 | 38.40 |
| 2025-01-24 | 35.79 |
| 2025-01-23 | 35.79 |
| 2025-01-22 | 43.63 |
| 2025-01-21 | 39.71 |
| 2025-01-20 | 44.93 |
| 2025-01-17 | 44.93 |
| 2025-01-16 | 41.02 |
| 2025-01-15 | 38.40 |
| 2025-01-14 | 33.18 |
| 2025-01-13 | 31.88 |
| 2025-01-10 | 38.40 |
| 2025-01-09 | 39.71 |
| 2025-01-08 | 37.10 |
| 2025-01-07 | 37.10 |
| 2025-01-06 | 37.10 |
| 2025-01-03 | 39.71 |
| 2025-01-02 | 39.71 |
| 2024-12-31 | 39.71 |
| 2024-12-30 | 41.02 |
| 2024-12-27 | 35.79 |
| 2024-12-24 | 35.79 |
| 2024-12-23 | 35.79 |
| 2024-12-20 | 44.93 |
| 2024-12-19 | 50.16 |
| 2024-12-18 | 51.46 |
| 2024-12-17 | 54.07 |
| 2024-12-16 | 56.68 |
| 2024-12-13 | 63.21 |
| 2024-12-12 | 50.16 |
| 2024-12-11 | 35.79 |
| 2024-12-10 | 35.79 |
| 2024-12-09 | 39.71 |
| 2024-12-06 | 33.18 |
| 2024-12-05 | 34.49 |
| 2024-12-04 | 31.88 |
| 2024-12-03 | 30.57 |
| 2024-12-02 | 29.26 |
| 2024-11-29 | 22.74 |
| 2024-11-28 | 18.82 |
| 2024-11-27 | 18.82 |
| 2024-11-26 | 22.74 |
| 2024-11-25 | 22.74 |
| 2024-11-22 | 21.43 |
| 2024-11-21 | 21.43 |
| 2024-11-20 | 25.35 |
| 2024-11-19 | 29.26 |
| 2024-11-18 | 29.26 |
| 2024-11-15 | 27.96 |
| 2024-11-14 | 29.26 |
| 2024-11-13 | 29.26 |
| 2024-11-12 | 31.88 |
| 2024-11-11 | 34.49 |
| 2024-11-08 | 34.49 |
| 2024-11-07 | 34.49 |
| 2024-11-06 | 34.49 |
| 2024-11-05 | 37.10 |
| 2024-11-04 | 30.57 |
| 2024-11-01 | 30.57 |
| 2024-10-31 | 26.65 |
| 2024-10-30 | 24.04 |
| 2024-10-29 | 24.04 |
| 2024-10-28 | 30.57 |
| 2024-10-25 | 21.43 |
| 2024-10-24 | 18.82 |
| 2024-10-23 | 21.43 |
| 2024-10-22 | 24.04 |
| 2024-10-21 | 26.65 |
| 2024-10-18 | 27.96 |
| 2024-10-17 | 34.49 |
| 2024-10-16 | 60.60 |
| 2024-10-15 | 60.60 |
| 2024-10-14 | 60.60 |
| 2024-10-10 | 61.91 |
| 2024-10-09 | 43.63 |
| 2024-10-08 | 47.54 |
| 2024-10-07 | 67.13 |
| 2024-10-04 | 55.38 |
| 2024-10-03 | 61.91 |
| 2024-10-02 | 78.88 |
| 2024-09-30 | 31.88 |
| 2024-09-27 | 13.60 |
| 2024-09-26 | 1.84 |
| 2024-09-25 | -2.07 |
| 2024-09-24 | -0.77 |
| 2024-09-23 | -7.30 |
| 2024-09-20 | -7.30 |
| 2024-09-19 | -8.60 |
| 2024-09-17 | -12.52 |
| 2024-09-16 | -15.13 |
| 2024-09-13 | -3.38 |
| 2024-09-12 | -9.91 |
| 2024-09-11 | -11.21 |
| 2024-09-10 | -11.21 |
| 2024-09-09 | -13.82 |
| 2024-09-05 | -3.38 |
| 2024-09-04 | -5.99 |
| 2024-09-03 | -5.99 |
| 2024-09-02 | 5.76 |
| 2024-08-30 | 4.46 |
| 2024-08-29 | 9.68 |
| 2024-08-28 | 3.15 |
| 2024-08-27 | 8.37 |
| 2024-08-26 | 8.37 |
| 2024-08-23 | 4.46 |
| 2024-08-22 | 4.46 |
| 2024-08-21 | 5.76 |
| 2024-08-20 | 5.76 |
| 2024-08-19 | 4.46 |
| 2024-08-16 | 9.68 |
| 2024-08-15 | 13.60 |
| 2024-08-14 | 13.60 |
| 2024-08-13 | 14.90 |
| 2024-08-12 | 14.90 |
| 2024-08-09 | 14.90 |
| 2024-08-08 | 16.21 |
| 2024-08-07 | 9.68 |
| 2024-08-06 | 12.29 |
| 2024-08-05 | 7.07 |
| 2024-08-02 | 25.35 |
| 2024-08-01 | 26.65 |
| 2024-07-31 | 25.35 |
| 2024-07-30 | 24.04 |
| 2024-07-29 | 31.88 |
| 2024-07-26 | 27.96 |
| 2024-07-25 | 27.96 |
| 2024-07-24 | 30.57 |
| 2024-07-23 | 31.88 |
| 2024-07-22 | 30.57 |
| 2024-07-19 | 31.88 |
| 2024-07-18 | 34.49 |
| 2024-07-17 | 37.10 |
| 2024-07-16 | 37.10 |
| 2024-07-15 | 34.49 |
| 2024-07-12 | 35.79 |
| 2024-07-11 | 30.57 |
| 2024-07-10 | 30.57 |
| 2024-07-09 | 33.18 |
| 2024-07-08 | 18.82 |
| 2024-07-05 | 34.49 |
| 2024-07-04 | 34.49 |
| 2024-07-03 | 35.79 |
| 2024-07-02 | 35.79 |
| 2024-06-28 | 42.32 |
| 2024-06-27 | 44.93 |
| 2024-06-26 | 42.32 |
| 2024-06-25 | 43.63 |
| 2024-06-24 | 43.63 |
| 2024-06-21 | 46.24 |
| 2024-06-20 | 46.24 |
| 2024-06-19 | 46.24 |
| 2024-06-18 | 44.93 |
| 2024-06-17 | 46.24 |
| 2024-06-14 | 44.93 |
| 2024-06-13 | 51.46 |
| 2024-06-12 | 48.85 |
| 2024-06-11 | 47.54 |
| 2024-06-07 | 46.24 |
| 2024-06-06 | 48.85 |
| 2024-06-05 | 54.07 |
| 2024-06-04 | 51.46 |
| 2024-06-03 | 54.07 |
| 2024-05-31 | 55.38 |
| 2024-05-30 | 52.77 |
| 2024-05-29 | 55.38 |
| 2024-05-28 | 51.46 |
| 2024-05-27 | 54.07 |
| 2024-05-24 | 50.16 |
| 2024-05-23 | 51.46 |
| 2024-05-22 | 56.68 |
| 2024-05-21 | 56.68 |
| 2024-05-20 | 61.91 |
| 2024-05-17 | 72.35 |
| 2024-05-16 | 73.66 |
| 2024-05-14 | 76.27 |
| 2024-05-13 | 47.54 |
| 2024-05-10 | 43.63 |
| 2024-05-09 | 43.63 |
| 2024-05-08 | 47.54 |
| 2024-05-07 | 47.54 |
| 2024-05-06 | 52.77 |
| 2024-05-03 | 56.68 |
| 2024-05-02 | 64.52 |
| 2024-04-30 | 67.13 |
| 2024-04-29 | 77.58 |
| 2024-04-26 | 71.05 |
| 2024-04-25 | 67.13 |
| 2024-04-24 | 67.13 |
| 2024-04-23 | 64.52 |
| 2024-04-22 | 56.68 |
| 2024-04-19 | 56.68 |
| 2024-04-18 | 51.46 |
| 2024-04-17 | 56.68 |
| 2024-04-16 | 56.68 |
| 2024-04-15 | 56.68 |
| 2024-04-12 | 57.99 |
| 2024-04-11 | 59.30 |
| 2024-04-10 | 61.91 |
| 2024-04-09 | 57.99 |
| 2024-04-08 | 56.68 |
| 2024-04-05 | 47.54 |
| 2024-04-03 | 56.68 |
| 2024-04-02 | 56.68 |
| 2024-03-28 | 56.68 |
| 2024-03-27 | 67.13 |
| 2024-03-26 | 68.44 |
| 2024-03-25 | 63.21 |
| 2024-03-22 | 69.74 |
| 2024-03-21 | 67.13 |
| 2024-03-20 | 84.10 |
| 2024-03-19 | 93.24 |
| 2024-03-18 | 81.49 |
| 2024-03-15 | 74.96 |
| 2024-03-14 | 85.41 |
| 2024-03-13 | 101.08 |
| 2024-03-12 | 50.16 |
| 2024-03-11 | 46.24 |
| 2024-03-08 | 46.24 |
| 2024-03-07 | 44.93 |
| 2024-03-06 | 46.24 |
| 2024-03-05 | 48.85 |
| 2024-03-04 | 51.46 |
| 2024-03-01 | 51.46 |
| 2024-02-29 | 52.77 |
| 2024-02-28 | 54.07 |
| 2024-02-27 | 54.07 |
| 2024-02-26 | 52.77 |
| 2024-02-23 | 63.21 |
| 2024-02-22 | 64.52 |
| 2024-02-21 | 64.52 |
| 2024-02-20 | 60.60 |
| 2024-02-19 | 57.99 |
| 2024-02-16 | 60.60 |
| 2024-02-15 | 56.68 |
| 2024-02-14 | 51.46 |
| 2024-02-09 | 51.46 |
| 2024-02-08 | 55.38 |
| 2024-02-07 | 56.68 |
| 2024-02-06 | 50.16 |
| 2024-02-05 | 54.07 |
| 2024-02-02 | 56.68 |
| 2024-02-01 | 47.54 |
| 2024-01-31 | 64.52 |
| 2024-01-30 | 63.21 |
| 2024-01-29 | 64.52 |
| 2024-01-26 | 68.44 |
| 2024-01-25 | 65.82 |
| 2024-01-24 | 68.44 |
| 2024-01-23 | 65.82 |
| 2024-01-22 | 67.13 |
| 2024-01-19 | 64.52 |
| 2024-01-18 | 64.52 |
| 2024-01-17 | 65.82 |
| 2024-01-16 | 89.33 |
| 2024-01-15 | 89.33 |
| 2024-01-12 | 93.24 |
| 2024-01-11 | 93.24 |
| 2024-01-10 | 93.24 |
| 2024-01-09 | 89.33 |
| 2024-01-08 | 94.55 |
| 2024-01-05 | 95.86 |
| 2024-01-04 | 102.38 |
| 2024-01-03 | 101.08 |
| 2024-01-02 | 102.38 |
| 2023-12-29 | 102.38 |
| 2023-12-28 | 103.69 |
| 2023-12-27 | 93.24 |
| 2023-12-22 | 101.08 |
| 2023-12-21 | 124.58 |
| 2023-12-20 | 124.58 |
| 2023-12-19 | 120.66 |
| 2023-12-18 | 121.97 |
| 2023-12-15 | 121.97 |
| 2023-12-14 | 123.28 |
| 2023-12-13 | 121.97 |
| 2023-12-12 | 121.97 |
| 2023-12-11 | 121.97 |
| 2023-12-08 | 121.97 |
| 2023-12-07 | 121.97 |
| 2023-12-06 | 119.36 |
| 2023-12-05 | 125.89 |
| 2023-12-04 | 111.52 |
| 2023-12-01 | 115.44 |
| 2023-11-30 | 114.14 |
| 2023-11-29 | 111.52 |
| 2023-11-28 | 125.89 |
| 2023-11-27 | 129.80 |
| 2023-11-24 | 140.25 |
| 2023-11-23 | 145.47 |
| 2023-11-22 | 154.61 |
| 2023-11-21 | 154.61 |
| 2023-11-20 | 148.08 |
| 2023-11-17 | 149.39 |
| 2023-11-16 | 165.06 |
| 2023-11-15 | 167.67 |
| 2023-11-14 | 171.59 |
| 2023-11-13 | 167.67 |
| 2023-11-10 | 153.31 |
| 2023-11-09 | 144.17 |
| 2023-11-08 | 154.61 |
| 2023-11-07 | 153.31 |
| 2023-11-06 | 153.31 |
| 2023-11-03 | 148.08 |
| 2023-11-02 | 152.00 |
| 2023-11-01 | 158.53 |
| 2023-10-31 | 157.22 |
| 2023-10-30 | 167.67 |
| 2023-10-27 | 167.67 |
| 2023-10-26 | 167.67 |
| 2023-10-25 | 172.89 |
| 2023-10-24 | 171.59 |
| 2023-10-20 | 174.20 |
| 2023-10-19 | 176.81 |
| 2023-10-18 | 176.81 |
| 2023-10-17 | 187.25 |
| 2023-10-16 | 189.87 |
| 2023-10-13 | 184.64 |
| 2023-10-12 | 179.42 |
| 2023-10-11 | 171.59 |
| 2023-10-10 | 165.06 |
| 2023-10-09 | 178.11 |
| 2023-10-06 | 179.42 |
| 2023-10-05 | 180.73 |
| 2023-10-04 | 182.03 |
| 2023-10-03 | 188.56 |
| 2023-09-29 | 193.78 |
| 2023-09-28 | 209.45 |
| 2023-09-27 | 192.48 |
| 2023-09-26 | 193.78 |
| 2023-09-25 | 193.78 |
| 2023-09-22 | 219.90 |
| 2023-09-21 | 210.76 |
| 2023-09-20 | 210.76 |
| 2023-09-19 | 226.43 |
| 2023-09-18 | 210.76 |
| 2023-09-15 | 222.51 |
| 2023-09-14 | 197.70 |
| 2023-09-13 | 200.31 |
| 2023-09-12 | 200.31 |
| 2023-09-11 | 200.31 |
| 2023-09-07 | 197.70 |
| 2023-09-06 | 213.37 |
| 2023-09-05 | 219.90 |
| 2023-09-04 | 226.43 |
| 2023-08-31 | 219.90 |
| 2023-08-30 | 219.90 |
| 2023-08-29 | 226.43 |
| 2023-08-28 | 239.48 |
| 2023-08-25 | 239.48 |
| 2023-08-24 | 259.07 |
| 2023-08-23 | 239.48 |
| 2023-08-22 | 239.48 |
| 2023-08-21 | 239.48 |
| 2023-08-18 | 239.48 |
| 2023-08-17 | 239.48 |
| 2023-08-16 | 239.48 |
| 2023-08-15 | 239.48 |
| 2023-08-14 | 246.01 |
| 2023-08-11 | 246.01 |
| 2023-08-10 | 259.07 |
| 2023-08-09 | 265.60 |
| 2023-08-08 | 246.01 |
| 2023-08-07 | 272.13 |
| 2023-08-04 | 272.13 |
| 2023-08-03 | 265.60 |
| 2023-08-02 | 259.07 |
| 2023-08-01 | 265.60 |
| 2023-07-31 | 304.77 |
| 2023-07-28 | 311.30 |
| 2023-07-27 | 317.82 |
| 2023-07-26 | 285.18 |
| 2023-07-25 | 219.90 |
| 2023-07-24 | 214.67 |
| 2023-07-21 | 200.31 |
| 2023-07-20 | 199.01 |
| 2023-07-19 | 204.23 |
| 2023-07-18 | 204.23 |
| 2023-07-14 | 213.37 |
| 2023-07-13 | 219.90 |
| 2023-07-12 | 213.37 |
| 2023-07-11 | 212.06 |
| 2023-07-10 | 206.84 |
| 2023-07-07 | 217.29 |
| 2023-07-06 | 226.43 |
| 2023-07-05 | 239.48 |
| 2023-07-04 | 252.54 |
| 2023-07-03 | 252.54 |
| 2023-06-30 | 239.48 |
| 2023-06-29 | 252.54 |
| 2023-06-28 | 252.54 |
| 2023-06-27 | 252.54 |
| 2023-06-26 | 246.01 |
| 2023-06-23 | 252.54 |
| 2023-06-21 | 252.54 |
| 2023-06-20 | 259.07 |
| 2023-06-19 | 265.60 |
| 2023-06-16 | 259.07 |
| 2023-06-15 | 259.07 |
| 2023-06-14 | 252.54 |
| 2023-06-13 | 259.07 |
| 2023-06-12 | 252.54 |
| 2023-06-09 | 265.60 |
| 2023-06-08 | 278.65 |
| 2023-06-07 | 278.65 |
| 2023-06-06 | 265.60 |
| 2023-06-05 | 265.60 |
| 2023-06-02 | 252.54 |
| 2023-06-01 | 252.54 |
| 2023-05-31 | 213.37 |
| 2023-05-30 | 215.98 |
| 2023-05-29 | 212.06 |
| 2023-05-25 | 239.48 |
| 2023-05-24 | 259.07 |
| 2023-05-23 | 259.07 |
| 2023-05-22 | 265.60 |
| 2023-05-19 | 265.60 |
| 2023-05-18 | 278.65 |
| 2023-05-17 | 278.65 |
| 2023-05-16 | 298.24 |
| 2023-05-15 | 304.77 |
| 2023-05-12 | 311.30 |
| 2023-05-11 | 311.30 |
| 2023-05-10 | 317.82 |
| 2023-05-09 | 324.35 |
| 2023-05-08 | 337.41 |
| 2023-05-05 | 343.94 |
| 2023-05-04 | 343.94 |
| 2023-05-03 | 337.41 |
| 2023-05-02 | 357.00 |
| 2023-04-28 | 389.64 |
| 2023-04-27 | 402.70 |
| 2023-04-26 | 402.70 |
| 2023-04-25 | 396.17 |
| 2023-04-24 | 389.64 |
| 2023-04-21 | 396.17 |
| 2023-04-20 | 396.17 |
| 2023-04-19 | 396.17 |
| 2023-04-18 | 402.70 |
| 2023-04-17 | 389.64 |
| 2023-04-14 | 396.17 |
| 2023-04-13 | 396.17 |
| 2023-04-12 | 396.17 |
| 2023-04-11 | 402.70 |
| 2023-04-06 | 409.22 |
| 2023-04-04 | 396.17 |
| 2023-04-03 | 389.64 |
| 2023-03-31 | 396.17 |
| 2023-03-30 | 389.64 |
| 2023-03-29 | 376.58 |
| 2023-03-28 | 383.11 |
| 2023-03-27 | 383.11 |
| 2023-03-24 | 396.17 |
| 2023-03-23 | 396.17 |
| 2023-03-22 | 387.46 |
| 2023-03-21 | 387.46 |
| 2023-03-20 | 380.96 |
| 2023-03-17 | 387.46 |
| 2023-03-16 | 380.96 |
| 2023-03-15 | 380.96 |
| 2023-03-14 | 387.46 |
| 2023-03-13 | 393.96 |
| 2023-03-10 | 387.46 |
| 2023-03-09 | 387.46 |
| 2023-03-08 | 400.46 |
| 2023-03-07 | 406.96 |
| 2023-03-06 | 400.46 |
| 2023-03-03 | 406.96 |
| 2023-03-02 | 406.96 |
| 2023-03-01 | 413.46 |
| 2023-02-28 | 419.96 |
| 2023-02-27 | 406.96 |
| 2023-02-24 | 510.95 |
| 2023-02-23 | 523.95 |
| 2023-02-22 | 543.45 |
| 2023-02-21 | 575.95 |
| 2023-02-20 | 575.95 |
| 2023-02-17 | 588.95 |
| 2023-02-16 | 588.95 |
| 2023-02-15 | 575.95 |
| 2023-02-14 | 588.95 |
| 2023-02-13 | 588.95 |
| 2023-02-10 | 588.95 |
| 2023-02-09 | 627.94 |
| 2023-02-08 | 627.94 |
| 2023-02-07 | 653.94 |
| 2023-02-06 | 653.94 |
| 2023-02-03 | 666.94 |
| 2023-02-02 | 614.94 |
| 2023-02-01 | 601.95 |
| 2023-01-31 | 588.95 |
| 2023-01-30 | 575.95 |
| 2023-01-27 | 601.95 |
| 2023-01-26 | 601.95 |
| 2023-01-20 | 601.95 |
| 2023-01-19 | 601.95 |
| 2023-01-18 | 575.95 |
| 2023-01-17 | 588.95 |
| 2023-01-16 | 601.95 |
| 2023-01-13 | 601.95 |
| 2023-01-12 | 588.95 |
| 2023-01-11 | 614.94 |
| 2023-01-10 | 627.94 |
| 2023-01-09 | 627.94 |
| 2023-01-06 | 614.94 |
| 2023-01-05 | 601.95 |
| 2023-01-04 | 601.95 |
| 2023-01-03 | 575.95 |
| 2022-12-30 | 588.95 |
| 2022-12-29 | 601.95 |
| 2022-12-28 | 614.94 |
| 2022-12-23 | 588.95 |
| 2022-12-22 | 588.95 |
| 2022-12-21 | 562.95 |
| 2022-12-20 | 549.95 |
| 2022-12-19 | 588.95 |
| 2022-12-16 | 601.95 |
| 2022-12-15 | 588.95 |
| 2022-12-14 | 588.95 |
| 2022-12-13 | 614.94 |
| 2022-12-12 | 575.95 |
| 2022-12-09 | 575.95 |
| 2022-12-08 | 575.95 |
| 2022-12-07 | 562.95 |
| 2022-12-06 | 588.95 |
| 2022-12-05 | 504.45 |
| 2022-12-02 | 393.96 |
| 2022-12-01 | 393.96 |
| 2022-11-30 | 374.46 |
| 2022-11-29 | 393.96 |
| 2022-11-28 | 380.96 |
| 2022-11-25 | 393.96 |
| 2022-11-24 | 400.46 |
| 2022-11-23 | 400.46 |
| 2022-11-22 | 380.96 |
| 2022-11-21 | 380.96 |
| 2022-11-18 | 400.46 |
| 2022-11-17 | 406.96 |
| 2022-11-16 | 413.46 |
| 2022-11-15 | 413.46 |
| 2022-11-14 | 348.47 |
| 2022-11-11 | 348.47 |
| 2022-11-10 | 322.47 |
| 2022-11-09 | 341.97 |
| 2022-11-08 | 341.97 |
| 2022-11-07 | 348.47 |
| 2022-11-04 | 302.97 |
| 2022-11-03 | 276.97 |
| 2022-11-02 | 276.97 |
| 2022-11-01 | 270.47 |
| 2022-10-31 | 250.97 |
| 2022-10-28 | 276.97 |
| 2022-10-27 | 302.97 |
| 2022-10-26 | 302.97 |
| 2022-10-25 | 296.47 |
| 2022-10-24 | 270.47 |
| 2022-10-21 | 296.47 |
| 2022-10-20 | 296.47 |
| 2022-10-19 | 309.47 |
| 2022-10-18 | 315.97 |
| 2022-10-17 | 302.97 |
| 2022-10-14 | 302.97 |
| 2022-10-13 | 302.97 |
| 2022-10-12 | 302.97 |
| 2022-10-11 | 315.97 |
| 2022-10-10 | 335.47 |
| 2022-10-07 | 374.46 |
| 2022-10-06 | 374.46 |
| 2022-10-05 | 374.46 |
| 2022-10-03 | 361.46 |
| 2022-09-30 | 367.96 |
| 2022-09-29 | 367.96 |
| 2022-09-28 | 367.96 |
| 2022-09-27 | 400.46 |
| 2022-09-26 | 406.96 |
| 2022-09-23 | 419.96 |
| 2022-09-22 | 419.96 |
| 2022-09-21 | 432.96 |
| 2022-09-20 | 439.46 |
| 2022-09-19 | 432.96 |
| 2022-09-16 | 445.96 |
| 2022-09-15 | 471.96 |
| 2022-09-14 | 471.96 |
| 2022-09-13 | 478.46 |
| 2022-09-09 | 484.95 |
| 2022-09-08 | 465.46 |
| 2022-09-07 | 484.95 |
| 2022-09-06 | 497.95 |
| 2022-09-05 | 497.95 |
| 2022-09-02 | 491.45 |
| 2022-09-01 | 497.95 |
| 2022-08-31 | 504.45 |
| 2022-08-30 | 497.95 |
| 2022-08-29 | 497.95 |
| 2022-08-26 | 504.45 |
| 2022-08-25 | 491.45 |
| 2022-08-24 | 497.95 |
| 2022-08-23 | 504.45 |
| 2022-08-22 | 517.45 |
| 2022-08-19 | 510.95 |
| 2022-08-18 | 517.45 |
| 2022-08-17 | 530.45 |
| 2022-08-16 | 536.95 |
| 2022-08-15 | 530.45 |
| 2022-08-12 | 575.95 |
| 2022-08-11 | 517.45 |
| 2022-08-10 | 484.95 |
| 2022-08-09 | 491.45 |
| 2022-08-08 | 504.45 |
| 2022-08-05 | 510.95 |
| 2022-08-04 | 510.95 |
| 2022-08-03 | 478.46 |
| 2022-08-02 | 497.95 |
| 2022-08-01 | 530.45 |
| 2022-07-29 | 530.45 |
| 2022-07-28 | 543.45 |
| 2022-07-27 | 562.95 |
| 2022-07-26 | 562.95 |
| 2022-07-25 | 549.95 |
| 2022-07-22 | 562.95 |
| 2022-07-21 | 562.95 |
| 2022-07-20 | 588.95 |
| 2022-07-19 | 562.95 |
| 2022-07-18 | 562.95 |
| 2022-07-15 | 543.45 |
| 2022-07-14 | 575.95 |
| 2022-07-13 | 575.95 |
| 2022-07-12 | 575.95 |
| 2022-07-11 | 588.95 |
| 2022-07-08 | 601.95 |
| 2022-07-07 | 588.95 |
| 2022-07-06 | 588.95 |
| 2022-07-05 | 588.95 |
| 2022-07-04 | 588.95 |
| 2022-06-30 | 614.94 |
| 2022-06-29 | 627.94 |
| 2022-06-28 | 666.94 |
| 2022-06-27 | 627.94 |
| 2022-06-24 | 601.95 |
| 2022-06-23 | 575.95 |
| 2022-06-22 | 562.95 |
| 2022-06-21 | 575.95 |
| 2022-06-20 | 562.95 |
| 2022-06-17 | 575.95 |
| 2022-06-16 | 562.95 |
| 2022-06-15 | 575.95 |
| 2022-06-14 | 575.95 |
| 2022-06-13 | 562.95 |
| 2022-06-10 | 601.95 |
| 2022-06-09 | 614.94 |
| 2022-06-08 | 640.94 |
| 2022-06-07 | 614.94 |
| 2022-06-06 | 614.94 |
| 2022-06-02 | 601.95 |
| 2022-06-01 | 601.95 |
| 2022-05-31 | 588.95 |
| 2022-05-30 | 601.95 |
| 2022-05-27 | 575.95 |
| 2022-05-26 | 575.95 |
| 2022-05-25 | 588.95 |
| 2022-05-24 | 575.95 |
| 2022-05-23 | 588.95 |
| 2022-05-20 | 614.94 |
| 2022-05-19 | 588.95 |
| 2022-05-18 | 588.95 |
| 2022-05-17 | 601.95 |
| 2022-05-16 | 588.95 |
| 2022-05-13 | 614.94 |
| 2022-05-12 | 588.95 |
| 2022-05-11 | 627.94 |
| 2022-05-10 | 588.95 |
| 2022-05-06 | 614.94 |
| 2022-05-05 | 666.94 |
| 2022-05-04 | 666.94 |
| 2022-05-03 | 705.94 |
| 2022-04-29 | 575.95 |
| 2022-04-28 | 562.95 |
| 2022-04-27 | 549.95 |
| 2022-04-26 | 549.95 |
| 2022-04-25 | 536.95 |
| 2022-04-22 | 562.95 |
| 2022-04-21 | 562.95 |
| 2022-04-20 | 575.95 |
| 2022-04-19 | 627.94 |
| 2022-04-14 | 679.94 |
| 2022-04-13 | 666.94 |
| 2022-04-12 | 666.94 |
| 2022-04-11 | 679.94 |
| 2022-04-08 | 731.94 |
| 2022-04-07 | 757.93 |
| 2022-04-06 | 770.93 |
| 2022-04-04 | 770.93 |
| 2022-04-01 | 731.94 |
| 2022-03-31 | 731.94 |
| 2022-03-30 | 770.93 |
| 2022-03-29 | 705.94 |
| 2022-03-28 | 705.94 |
| 2022-03-25 | 731.94 |
| 2022-03-24 | 770.93 |
| 2022-03-23 | 757.93 |
| 2022-03-22 | 796.93 |
| 2022-03-21 | 731.94 |
| 2022-03-18 | 770.93 |
| 2022-03-17 | 653.94 |
| 2022-03-16 | 517.45 |
| 2022-03-15 | 452.46 |
| 2022-03-14 | 504.45 |
| 2022-03-11 | 588.95 |
| 2022-03-10 | 627.94 |
| 2022-03-09 | 588.95 |
| 2022-03-08 | 627.94 |
| 2022-03-07 | 679.94 |
| 2022-03-04 | 666.94 |
| 2022-03-03 | 679.94 |
| 2022-03-02 | 744.93 |
| 2022-03-01 | 718.94 |
| 2022-02-28 | 692.94 |
| 2022-02-25 | 718.94 |
| 2022-02-24 | 718.94 |
| 2022-02-23 | 783.93 |
| 2022-02-22 | 757.93 |
| 2022-02-21 | 809.93 |
| 2022-02-18 | 796.93 |
| 2022-02-17 | 835.93 |
| 2022-02-16 | 848.93 |
| 2022-02-15 | 822.93 |
| 2022-02-14 | 861.93 |
| 2022-02-11 | 887.92 |
| 2022-02-10 | 900.92 |
| 2022-02-09 | 913.92 |
| 2022-02-08 | 887.92 |
| 2022-02-07 | 900.92 |
| 2022-02-04 | 926.92 |
| 2022-01-31 | 887.92 |
| 2022-01-28 | 900.92 |
| 2022-01-27 | 913.92 |
| 2022-01-26 | 939.92 |
| 2022-01-25 | 939.92 |
| 2022-01-24 | 978.92 |
| 2022-01-21 | 991.92 |
| 2022-01-20 | 1,017.91 |
| 2022-01-19 | 1,004.91 |
| 2022-01-18 | 991.92 |
| 2022-01-17 | 952.92 |
| 2022-01-14 | 952.92 |
| 2022-01-13 | 991.92 |
| 2022-01-12 | 1,004.91 |
| 2022-01-11 | 939.92 |
| 2022-01-10 | 939.92 |
| 2022-01-07 | 926.92 |
| 2022-01-06 | 1,004.91 |
| 2022-01-05 | 952.92 |
| 2022-01-04 | 965.92 |
| 2022-01-03 | 1,017.91 |
| 2021-12-31 | 1,056.91 |
| 2021-12-30 | 1,043.91 |
| 2021-12-29 | 1,056.91 |
| 2021-12-28 | 1,069.91 |
| 2021-12-24 | 1,043.91 |
| 2021-12-23 | 1,095.91 |
| 2021-12-22 | 1,082.91 |
| 2021-12-21 | 1,069.91 |
| 2021-12-20 | 991.92 |
| 2021-12-17 | 1,095.91 |
| 2021-12-16 | 1,212.90 |
| 2021-12-15 | 1,199.90 |
| 2021-12-14 | 1,238.90 |
| 2021-12-13 | 1,238.90 |
| 2021-12-10 | 1,264.89 |
| 2021-12-09 | 1,342.89 |
| 2021-12-08 | 1,329.89 |
| 2021-12-07 | 1,277.89 |
| 2021-12-06 | 1,212.90 |
| 2021-12-03 | 1,264.89 |
| 2021-12-02 | 1,238.90 |
| 2021-12-01 | 1,316.89 |
| 2021-11-30 | 1,277.89 |
| 2021-11-29 | 1,264.89 |
| 2021-11-26 | 1,355.89 |
| 2021-11-25 | 1,368.89 |
| 2021-11-24 | 1,446.88 |
| 2021-11-23 | 1,407.88 |
| 2021-11-22 | 1,433.88 |
| 2021-11-19 | 1,615.87 |
| 2021-11-18 | 1,524.87 |
| 2021-11-17 | 1,524.87 |
| 2021-11-16 | 1,277.89 |
| 2021-11-15 | 1,342.89 |
| 2021-11-12 | 1,251.90 |
| 2021-11-11 | 1,238.90 |
| 2021-11-10 | 1,277.89 |
| 2021-11-09 | 1,225.90 |
| 2021-11-08 | 1,290.89 |
| 2021-11-05 | 1,355.89 |
| 2021-11-04 | 1,394.88 |
| 2021-11-03 | 1,342.89 |
| 2021-11-02 | 1,264.89 |
| 2021-11-01 | 1,342.89 |
| 2021-10-29 | 1,472.88 |
| 2021-10-28 | 1,433.88 |
| 2021-10-27 | 1,472.88 |
| 2021-10-26 | 1,524.87 |
| 2021-10-25 | 1,459.88 |
| 2021-10-22 | 1,498.88 |
| 2021-10-21 | 1,472.88 |
| 2021-10-20 | 1,498.88 |
| 2021-10-19 | 1,498.88 |
| 2021-10-18 | 1,563.87 |
| 2021-10-15 | 1,511.88 |
| 2021-10-12 | 1,498.88 |
| 2021-10-11 | 1,420.88 |
| 2021-10-08 | 1,472.88 |
| 2021-10-07 | 1,550.87 |
| 2021-10-06 | 1,238.90 |
| 2021-10-05 | 1,316.89 |
| 2021-10-04 | 1,030.91 |
| 2021-09-30 | 1,043.91 |
| 2021-09-29 | 952.92 |
| 2021-09-28 | 874.92 |
| 2021-09-27 | 835.93 |
| 2021-09-24 | 887.92 |
| 2021-09-23 | 952.92 |
| 2021-09-21 | 991.92 |
| 2021-09-20 | 978.92 |
| 2021-09-17 | 1,056.91 |
| 2021-09-16 | 978.92 |
| 2021-09-15 | 1,017.91 |
| 2021-09-14 | 991.92 |
| 2021-09-13 | 1,082.91 |
| 2021-09-10 | 1,108.91 |
| 2021-09-09 | 978.92 |
| 2021-09-08 | 926.92 |
| 2021-09-07 | 705.94 |
| 2021-09-06 | 718.94 |
| 2021-09-03 | 731.94 |
| 2021-09-02 | 718.94 |
| 2021-09-01 | 731.94 |
| 2021-08-31 | 692.94 |
| 2021-08-30 | 705.94 |
| 2021-08-27 | 679.94 |
| 2021-08-26 | 666.94 |
| 2021-08-25 | 679.94 |
| 2021-08-24 | 692.94 |
| 2021-08-23 | 692.94 |
| 2021-08-20 | 692.94 |
| 2021-08-19 | 692.94 |
| 2021-08-18 | 718.94 |
| 2021-08-17 | 705.94 |
| 2021-08-16 | 718.94 |
| 2021-08-13 | 757.93 |
| 2021-08-12 | 757.93 |
| 2021-08-11 | 757.93 |
| 2021-08-10 | 744.93 |
| 2021-08-09 | 718.94 |
| 2021-08-06 | 692.94 |
| 2021-08-05 | 705.94 |
| 2021-08-04 | 744.93 |
| 2021-08-03 | 640.94 |
| 2021-08-02 | 627.94 |
| 2021-07-30 | 640.94 |
| 2021-07-29 | 640.94 |
| 2021-07-28 | 614.94 |
| 2021-07-27 | 543.45 |
| 2021-07-26 | 692.94 |
| 2021-07-23 | 770.93 |
| 2021-07-22 | 822.93 |
| 2021-07-21 | 848.93 |
| 2021-07-20 | 861.93 |
| 2021-07-19 | 809.93 |
| 2021-07-16 | 796.93 |
| 2021-07-15 | 783.93 |
| 2021-07-14 | 770.93 |
| 2021-07-13 | 848.93 |
| 2021-07-12 | 835.93 |
| 2021-07-09 | 835.93 |
| 2021-07-08 | 822.93 |
| 2021-07-07 | 900.92 |
| 2021-07-06 | 887.92 |
| 2021-07-05 | 874.92 |
| 2021-07-02 | 887.92 |
| 2021-06-30 | 939.92 |
| 2021-06-29 | 874.92 |
| 2021-06-28 | 861.93 |
| 2021-06-25 | 783.93 |
| 2021-06-24 | 796.93 |
| 2021-06-23 | 809.93 |
| 2021-06-22 | 835.93 |
| 2021-06-21 | 848.93 |
| 2021-06-18 | 809.93 |
| 2021-06-17 | 848.93 |
| 2021-06-16 | 731.94 |
| 2021-06-15 | 679.94 |
| 2021-06-11 | 705.94 |
| 2021-06-10 | 731.94 |
| 2021-06-09 | 731.94 |
| 2021-06-08 | 731.94 |
| 2021-06-07 | 770.93 |
| 2021-06-04 | 783.93 |
| 2021-06-03 | 770.93 |
| 2021-06-02 | 770.93 |
| 2021-06-01 | 796.93 |
| 2021-05-31 | 822.93 |
| 2021-05-28 | 809.93 |
| 2021-05-27 | 783.93 |
| 2021-05-26 | 744.93 |
| 2021-05-25 | 757.93 |
| 2021-05-24 | 796.93 |
| 2021-05-21 | 679.94 |
| 2021-05-20 | 666.94 |
| 2021-05-18 | 601.95 |
| 2021-05-17 | 562.95 |
| 2021-05-14 | 562.95 |
| 2021-05-13 | 530.45 |
| 2021-05-12 | 549.95 |
| 2021-05-11 | 523.95 |
| 2021-05-10 | 562.95 |
| 2021-05-07 | 588.95 |
| 2021-05-06 | 601.95 |
| 2021-05-05 | 601.95 |
| 2021-05-04 | 614.94 |
| 2021-05-03 | 666.94 |
| 2021-04-30 | 653.94 |
| 2021-04-29 | 627.94 |
| 2021-04-28 | 614.94 |
| 2021-04-27 | 562.95 |
| 2021-04-26 | 562.95 |
| 2021-04-23 | 536.95 |
| 2021-04-22 | 523.95 |
| 2021-04-21 | 549.95 |
| 2021-04-20 | 562.95 |
| 2021-04-19 | 543.45 |
| 2021-04-16 | 575.95 |
| 2021-04-15 | 543.45 |
| 2021-04-14 | 478.46 |
| 2021-04-13 | 484.95 |
| 2021-04-12 | 413.46 |
| 2021-04-09 | 419.96 |
| 2021-04-08 | 432.96 |
| 2021-04-07 | 484.95 |
| 2021-04-01 | 432.96 |
| 2021-03-31 | 406.96 |
| 2021-03-30 | 393.96 |
| 2021-03-29 | 380.96 |
| 2021-03-26 | 380.96 |
| 2021-03-25 | 400.46 |
| 2021-03-24 | 406.96 |
| 2021-03-23 | 413.46 |
| 2021-03-22 | 419.96 |
| 2021-03-19 | 393.96 |
| 2021-03-18 | 400.46 |
| 2021-03-17 | 387.46 |
| 2021-03-16 | 393.96 |
| 2021-03-15 | 380.96 |
| 2021-03-12 | 367.96 |
| 2021-03-11 | 387.46 |
| 2021-03-10 | 367.96 |
| 2021-03-09 | 361.46 |
| 2021-03-08 | 367.96 |
| 2021-03-05 | 380.96 |
| 2021-03-04 | 374.55 |
| 2021-03-03 | 387.38 |
| 2021-03-02 | 387.38 |
| 2021-03-01 | 393.79 |
| 2021-02-26 | 387.38 |
| 2021-02-25 | 400.20 |
| 2021-02-24 | 400.20 |
| 2021-02-23 | 400.20 |
| 2021-02-22 | 400.20 |
| 2021-02-19 | 406.61 |
| 2021-02-18 | 406.61 |
| 2021-02-17 | 419.44 |
| 2021-02-16 | 406.61 |
| 2021-02-11 | 406.61 |
| 2021-02-10 | 374.55 |
| 2021-02-09 | 393.79 |
| 2021-02-08 | 413.03 |
| 2021-02-05 | 502.81 |
| 2021-02-04 | 528.46 |
| 2021-02-03 | 509.22 |
| 2021-02-02 | 522.05 |
| 2021-02-01 | 528.46 |
| 2021-01-29 | 515.63 |
| 2021-01-28 | 522.05 |
| 2021-01-27 | 554.11 |
| 2021-01-26 | 566.94 |
| 2021-01-25 | 579.76 |
| 2021-01-22 | 592.59 |
| 2021-01-21 | 592.59 |
| 2021-01-20 | 592.59 |
| 2021-01-19 | 605.41 |
| 2021-01-18 | 618.24 |
| 2021-01-15 | 592.59 |
| 2021-01-14 | 618.24 |
| 2021-01-13 | 618.24 |
| 2021-01-12 | 643.89 |
| 2021-01-11 | 605.41 |
| 2021-01-08 | 643.89 |
| 2021-01-07 | 669.54 |
| 2021-01-06 | 515.63 |
| 2021-01-05 | 489.98 |
| 2021-01-04 | 470.74 |
| 2020-12-31 | 483.57 |
| 2020-12-30 | 470.74 |
| 2020-12-29 | 483.57 |
| 2020-12-28 | 496.39 |
| 2020-12-24 | 509.22 |
| 2020-12-23 | 509.22 |
| 2020-12-22 | 496.39 |
| 2020-12-21 | 509.22 |
| 2020-12-18 | 528.46 |
| 2020-12-17 | 522.05 |
| 2020-12-16 | 515.63 |
| 2020-12-15 | 528.46 |
| 2020-12-14 | 489.98 |
| 2020-12-11 | 502.81 |
| 2020-12-10 | 496.39 |
| 2020-12-09 | 522.05 |
| 2020-12-08 | 534.87 |
| 2020-12-07 | 534.87 |
| 2020-12-04 | 541.28 |
| 2020-12-03 | 541.28 |
| 2020-12-02 | 554.11 |
| 2020-12-01 | 554.11 |
| 2020-11-30 | 554.11 |
| 2020-11-27 | 554.11 |
| 2020-11-26 | 541.28 |
| 2020-11-25 | 554.11 |
| 2020-11-24 | 579.76 |
| 2020-11-23 | 566.94 |
| 2020-11-20 | 579.76 |
| 2020-11-19 | 592.59 |
| 2020-11-18 | 579.76 |
| 2020-11-17 | 554.11 |
| 2020-11-16 | 554.11 |
| 2020-11-13 | 566.94 |
| 2020-11-12 | 566.94 |
| 2020-11-11 | 554.11 |
| 2020-11-10 | 579.76 |
| 2020-11-09 | 579.76 |
| 2020-11-06 | 592.59 |
| 2020-11-05 | 579.76 |
| 2020-11-04 | 541.28 |
| 2020-11-03 | 534.87 |
| 2020-11-02 | 541.28 |
| 2020-10-30 | 554.11 |
| 2020-10-29 | 618.24 |
| 2020-10-28 | 618.24 |
| 2020-10-27 | 643.89 |
| 2020-10-23 | 643.89 |
| 2020-10-22 | 592.59 |
| 2020-10-21 | 618.24 |
| 2020-10-20 | 541.28 |
| 2020-10-19 | 541.28 |
| 2020-10-16 | 554.11 |
| 2020-10-15 | 534.87 |
| 2020-10-14 | 541.28 |
| 2020-10-12 | 605.41 |
| 2020-10-09 | 579.76 |
| 2020-10-08 | 566.94 |
| 2020-10-07 | 566.94 |
| 2020-10-06 | 579.76 |
| 2020-10-05 | 579.76 |
| 2020-09-30 | 554.11 |
| 2020-09-29 | 489.98 |
| 2020-09-28 | 502.81 |
| 2020-09-25 | 489.98 |
| 2020-09-24 | 592.59 |
| 2020-09-23 | 656.71 |
| 2020-09-22 | 656.71 |
| 2020-09-21 | 643.89 |
| 2020-09-18 | 720.84 |
| 2020-09-17 | 708.02 |
| 2020-09-16 | 772.15 |
| 2020-09-15 | 810.62 |
| 2020-09-14 | 733.67 |
| 2020-09-11 | 772.15 |
| 2020-09-10 | 733.67 |
| 2020-09-09 | 810.62 |
| 2020-09-08 | 823.45 |
| 2020-09-07 | 964.53 |
| 2020-09-04 | 887.58 |
| 2020-09-03 | 772.15 |
| 2020-09-02 | 759.32 |
| 2020-09-01 | 733.67 |
| 2020-08-31 | 631.06 |
| 2020-08-28 | 631.06 |
| 2020-08-27 | 720.84 |
| 2020-08-26 | 733.67 |
| 2020-08-25 | 720.84 |
| 2020-08-24 | 746.49 |
| 2020-08-21 | 631.06 |
| 2020-08-20 | 554.11 |
| 2020-08-19 | 554.11 |
| 2020-08-18 | 534.87 |
| 2020-08-17 | 477.16 |
| 2020-08-14 | 451.50 |
| 2020-08-13 | 451.50 |
| 2020-08-12 | 400.20 |
| 2020-08-11 | 393.79 |
| 2020-08-10 | 400.20 |
| 2020-08-07 | 419.44 |
| 2020-08-06 | 457.92 |
| 2020-08-05 | 470.74 |
| 2020-08-04 | 477.16 |
| 2020-08-03 | 464.33 |
| 2020-07-31 | 483.57 |
| 2020-07-30 | 438.68 |
| 2020-07-29 | 438.68 |
| 2020-07-28 | 451.50 |
| 2020-07-27 | 541.28 |
| 2020-07-24 | 355.31 |
| 2020-07-23 | 387.38 |
| 2020-07-22 | 393.79 |
| 2020-07-21 | 323.25 |
| 2020-07-20 | 316.83 |
| 2020-07-17 | 336.07 |
| 2020-07-16 | 233.47 |
| 2020-07-15 | 271.94 |
| 2020-07-14 | 284.77 |
| 2020-07-13 | 284.77 |
| 2020-07-10 | 291.18 |
| 2020-07-09 | 316.83 |
| 2020-07-08 | 304.01 |
| 2020-07-07 | 297.60 |
| 2020-07-06 | 323.25 |
| 2020-07-03 | 310.42 |
| 2020-07-02 | 291.18 |
| 2020-06-30 | 297.60 |
| 2020-06-29 | 278.36 |
| 2020-06-26 | 329.66 |
| 2020-06-24 | 355.31 |
| 2020-06-23 | 368.14 |
| 2020-06-22 | 368.14 |
| 2020-06-19 | 380.96 |
| 2020-06-18 | 374.55 |
| 2020-06-17 | 380.96 |
| 2020-06-16 | 355.31 |
| 2020-06-15 | 342.49 |
| 2020-06-12 | 393.79 |
| 2020-06-11 | 368.14 |
| 2020-06-10 | 406.61 |
| 2020-06-09 | 425.85 |
| 2020-06-08 | 451.50 |
| 2020-06-05 | 477.16 |
| 2020-06-04 | 483.57 |
| 2020-06-03 | 457.92 |
| 2020-06-02 | 457.92 |
| 2020-06-01 | 432.27 |
| 2020-05-29 | 419.44 |
| 2020-05-28 | 457.92 |
| 2020-05-27 | 400.20 |
| 2020-05-26 | 502.81 |
| 2020-05-25 | 554.11 |
| 2020-05-22 | 592.59 |
| 2020-05-21 | 534.87 |
| 2020-05-20 | 219.36 |
| 2020-05-19 | 148.82 |
| 2020-05-18 | 150.10 |
| 2020-05-15 | 187.30 |
| 2020-05-14 | 89.82 |
| 2020-05-13 | 93.67 |
| 2020-05-12 | 100.08 |
| 2020-05-11 | 97.52 |
| 2020-05-08 | 97.52 |
| 2020-05-07 | 98.80 |
| 2020-05-06 | 80.84 |
| 2020-05-05 | 80.84 |
| 2020-05-04 | 78.28 |
| 2020-04-29 | 87.25 |
| 2020-04-28 | 74.43 |
| 2020-04-27 | 75.71 |
| 2020-04-24 | 75.71 |
| 2020-04-23 | 70.58 |
| 2020-04-22 | 71.86 |
| 2020-04-21 | 71.86 |
| 2020-04-20 | 68.02 |
| 2020-04-17 | 73.15 |
| 2020-04-16 | 69.30 |
| 2020-04-15 | 70.58 |
| 2020-04-14 | 66.73 |
| 2020-04-09 | 66.73 |
| 2020-04-08 | 53.91 |
| 2020-04-07 | 55.19 |
| 2020-04-06 | 65.45 |
| 2020-04-03 | 53.91 |
| 2020-04-02 | 53.91 |
| 2020-04-01 | 53.91 |
| 2020-03-31 | 60.32 |
| 2020-03-30 | 52.63 |
| 2020-03-27 | 52.63 |
| 2020-03-26 | 52.63 |
| 2020-03-25 | 50.06 |
| 2020-03-24 | 55.19 |
| 2020-03-23 | 56.47 |
| 2020-03-20 | 56.47 |
| 2020-03-19 | 53.91 |
| 2020-03-18 | 50.06 |
| 2020-03-17 | 52.63 |
| 2020-03-16 | 53.91 |
| 2020-03-13 | 52.63 |
| 2020-03-12 | 107.78 |
| 2020-03-11 | 115.47 |
| 2020-03-10 | 115.47 |
| 2020-03-09 | 109.06 |
| 2020-03-06 | 123.17 |
| 2020-03-05 | 123.17 |
| 2020-03-04 | 123.17 |
| 2020-03-03 | 124.45 |
| 2020-03-02 | 130.86 |
| 2020-02-28 | 134.71 |
| 2020-02-27 | 135.99 |
| 2020-02-26 | 135.99 |
| 2020-02-25 | 128.30 |
| 2020-02-24 | 139.84 |
| 2020-02-21 | 138.56 |
| 2020-02-20 | 134.71 |
| 2020-02-19 | 153.95 |
| 2020-02-18 | 148.82 |
| 2020-02-17 | 147.54 |
| 2020-02-14 | 150.10 |
| 2020-02-13 | 146.25 |
| 2020-02-12 | 143.69 |
| 2020-02-11 | 144.97 |
| 2020-02-10 | 146.25 |
| 2020-02-07 | 150.10 |
| 2020-02-06 | 148.82 |
| 2020-02-05 | 150.10 |
| 2020-02-04 | 142.41 |
| 2020-02-03 | 150.10 |
| 2020-01-31 | 146.25 |
| 2020-01-30 | 153.95 |
| 2020-01-29 | 153.95 |
| 2020-01-24 | 159.08 |
| 2020-01-23 | 168.06 |
| 2020-01-22 | 162.93 |
| 2020-01-21 | 162.93 |
| 2020-01-20 | 166.77 |
| 2020-01-17 | 165.49 |
| 2020-01-16 | 166.77 |
| 2020-01-15 | 159.08 |
| 2020-01-14 | 156.51 |
| 2020-01-13 | 155.23 |
| 2020-01-10 | 152.67 |
| 2020-01-09 | 152.67 |
| 2020-01-08 | 156.51 |
| 2020-01-07 | 152.67 |
| 2020-01-06 | 156.51 |
| 2020-01-03 | 150.10 |
| 2020-01-02 | 148.82 |
| 2019-12-31 | 148.82 |
| 2019-12-30 | 144.97 |
| 2019-12-27 | 151.38 |
| 2019-12-24 | 155.23 |
| 2019-12-23 | 155.23 |
| 2019-12-20 | 146.25 |
| 2019-12-19 | 146.25 |
| 2019-12-18 | 146.25 |
| 2019-12-17 | 150.10 |
| 2019-12-16 | 152.67 |
| 2019-12-13 | 151.38 |
| 2019-12-12 | 144.97 |
| 2019-12-11 | 151.38 |
| 2019-12-10 | 151.38 |
| 2019-12-09 | 143.69 |
| 2019-12-06 | 150.10 |
| 2019-12-05 | 143.69 |
| 2019-12-04 | 143.69 |
| 2019-12-03 | 147.54 |
| 2019-12-02 | 143.69 |
| 2019-11-29 | 143.69 |
| 2019-11-28 | 142.41 |
| 2019-11-27 | 151.38 |
| 2019-11-26 | 152.67 |
| 2019-11-25 | 156.51 |
| 2019-11-22 | 153.95 |
| 2019-11-21 | 151.38 |
| 2019-11-20 | 168.06 |
| 2019-11-19 | 168.06 |
| 2019-11-18 | 168.06 |
| 2019-11-15 | 173.19 |
| 2019-11-14 | 173.19 |
| 2019-11-13 | 165.23 |
| 2019-11-12 | 166.45 |
| 2019-11-11 | 155.55 |
| 2019-11-08 | 161.60 |
| 2019-11-07 | 161.60 |
| 2019-11-06 | 153.12 |
| 2019-11-05 | 154.33 |
| 2019-11-04 | 153.12 |
| 2019-11-01 | 148.28 |
| 2019-10-31 | 154.33 |
| 2019-10-30 | 153.12 |
| 2019-10-29 | 149.49 |
| 2019-10-28 | 148.28 |
| 2019-10-25 | 148.28 |
| 2019-10-24 | 153.12 |
| 2019-10-23 | 148.28 |
| 2019-10-22 | 148.28 |
| 2019-10-21 | 150.70 |
| 2019-10-18 | 154.33 |
| 2019-10-17 | 154.33 |
| 2019-10-16 | 154.33 |
| 2019-10-15 | 154.33 |
| 2019-10-14 | 148.28 |
| 2019-10-11 | 143.43 |
| 2019-10-10 | 145.86 |
| 2019-10-09 | 142.22 |
| 2019-10-08 | 154.33 |
| 2019-10-04 | 148.28 |
| 2019-10-03 | 148.28 |
| 2019-10-02 | 148.28 |
| 2019-09-30 | 143.43 |
| 2019-09-27 | 145.86 |
| 2019-09-26 | 148.28 |
| 2019-09-25 | 148.28 |
| 2019-09-24 | 154.33 |
| 2019-09-23 | 154.33 |
| 2019-09-20 | 154.33 |
| 2019-09-19 | 148.28 |
| 2019-09-18 | 154.33 |
| 2019-09-17 | 154.33 |
| 2019-09-16 | 165.23 |
| 2019-09-13 | 145.86 |
| 2019-09-12 | 144.65 |
| 2019-09-11 | 143.43 |
| 2019-09-10 | 143.43 |
| 2019-09-09 | 143.43 |
| 2019-09-06 | 161.60 |
| 2019-09-05 | 168.87 |
| 2019-09-04 | 172.50 |
| 2019-09-03 | 150.70 |
| 2019-09-02 | 150.70 |
| 2019-08-30 | 149.49 |
| 2019-08-29 | 149.49 |
| 2019-08-28 | 149.49 |
| 2019-08-27 | 160.39 |
| 2019-08-26 | 160.39 |
| 2019-08-23 | 167.66 |
| 2019-08-22 | 171.29 |
| 2019-08-21 | 171.29 |
| 2019-08-20 | 172.50 |
| 2019-08-19 | 156.76 |
| 2019-08-16 | 148.28 |
| 2019-08-15 | 164.02 |
| 2019-08-14 | 164.02 |
| 2019-08-13 | 165.23 |
| 2019-08-12 | 160.39 |
| 2019-08-09 | 160.39 |
| 2019-08-08 | 164.02 |
| 2019-08-07 | 160.39 |
| 2019-08-06 | 154.33 |
| 2019-08-05 | 154.33 |
| 2019-08-02 | 178.56 |
| 2019-08-01 | 160.39 |
| 2019-07-31 | 166.45 |
| 2019-07-30 | 166.45 |
| 2019-07-29 | 161.60 |
| 2019-07-26 | 183.40 |
| 2019-07-25 | 162.81 |
| 2019-07-24 | 162.81 |
| 2019-07-23 | 161.60 |
| 2019-07-22 | 155.55 |
| 2019-07-19 | 164.02 |
| 2019-07-18 | 155.55 |
| 2019-07-17 | 157.97 |
| 2019-07-16 | 157.97 |
| 2019-07-15 | 176.14 |
| 2019-07-12 | 170.08 |
| 2019-07-11 | 166.45 |
| 2019-07-10 | 165.23 |
| 2019-07-09 | 164.02 |
| 2019-07-08 | 168.87 |
| 2019-07-05 | 174.92 |
| 2019-07-04 | 178.56 |
| 2019-07-03 | 178.56 |
| 2019-07-02 | 179.77 |
| 2019-06-28 | 178.56 |
| 2019-06-27 | 178.56 |
| 2019-06-26 | 179.77 |
| 2019-06-25 | 179.77 |
| 2019-06-24 | 184.61 |
| 2019-06-21 | 177.35 |
| 2019-06-20 | 184.61 |
| 2019-06-19 | 179.77 |
| 2019-06-18 | 179.77 |
| 2019-06-17 | 180.98 |
| 2019-06-14 | 176.14 |
| 2019-06-13 | 178.56 |
| 2019-06-12 | 183.40 |
| 2019-06-11 | 184.61 |
| 2019-06-10 | 184.61 |
| 2019-06-06 | 182.19 |
| 2019-06-05 | 184.61 |
| 2019-06-04 | 200.36 |
| 2019-06-03 | 201.57 |
| 2019-05-31 | 196.72 |
| 2019-05-30 | 202.78 |
| 2019-05-29 | 202.78 |
| 2019-05-28 | 208.84 |
| 2019-05-27 | 208.84 |
| 2019-05-24 | 214.89 |
| 2019-05-23 | 214.89 |
| 2019-05-22 | 208.84 |
| 2019-05-21 | 214.89 |
| 2019-05-20 | 220.95 |
| 2019-05-17 | 220.95 |
| 2019-05-16 | 220.95 |
| 2019-05-15 | 220.95 |
| 2019-05-14 | 214.89 |
| 2019-05-10 | 214.89 |
| 2019-05-09 | 214.89 |
| 2019-05-08 | 220.95 |
| 2019-05-07 | 220.95 |
| 2019-05-06 | 227.00 |
| 2019-05-03 | 227.00 |
| 2019-05-02 | 227.00 |
| 2019-04-30 | 227.00 |
| 2019-04-29 | 233.06 |
| 2019-04-26 | 227.00 |
| 2019-04-25 | 227.00 |
| 2019-04-24 | 227.00 |
| 2019-04-23 | 227.00 |
| 2019-04-18 | 227.00 |
| 2019-04-17 | 233.06 |
| 2019-04-16 | 233.06 |
| 2019-04-15 | 227.00 |
| 2019-04-12 | 233.06 |
| 2019-04-11 | 227.00 |
| 2019-04-10 | 233.06 |
| 2019-04-09 | 233.06 |
| 2019-04-08 | 239.11 |
| 2019-04-04 | 239.11 |
| 2019-04-03 | 239.11 |
| 2019-04-02 | 245.17 |
| 2019-04-01 | 245.17 |
| 2019-03-29 | 239.11 |
| 2019-03-28 | 239.11 |
| 2019-03-27 | 239.11 |
| 2019-03-26 | 239.11 |
| 2019-03-25 | 227.00 |
| 2019-03-22 | 239.11 |
| 2019-03-21 | 239.11 |
| 2019-03-20 | 239.11 |
| 2019-03-19 | 239.11 |
| 2019-03-18 | 239.11 |
| 2019-03-15 | 239.11 |
| 2019-03-14 | 245.17 |
| 2019-03-13 | 239.11 |
| 2019-03-12 | 233.06 |
| 2019-03-11 | 230.39 |
| 2019-03-08 | 236.19 |
| 2019-03-07 | 230.39 |
| 2019-03-06 | 236.19 |
| 2019-03-05 | 230.39 |
| 2019-03-04 | 224.60 |
| 2019-03-01 | 224.60 |
| 2019-02-28 | 230.39 |
| 2019-02-27 | 230.39 |
| 2019-02-26 | 224.60 |
| 2019-02-25 | 230.39 |
| 2019-02-22 | 236.19 |
| 2019-02-21 | 224.60 |
| 2019-02-20 | 230.39 |
| 2019-02-19 | 230.39 |
| 2019-02-18 | 230.39 |
| 2019-02-15 | 230.39 |
| 2019-02-14 | 236.19 |
| 2019-02-13 | 241.99 |
| 2019-02-12 | 230.39 |
| 2019-02-11 | 241.99 |
| 2019-02-08 | 236.19 |
| 2019-02-04 | 236.19 |
| 2019-02-01 | 236.19 |
| 2019-01-31 | 230.39 |
| 2019-01-30 | 230.39 |
| 2019-01-29 | 224.60 |
| 2019-01-28 | 224.60 |
| 2019-01-25 | 224.60 |
| 2019-01-24 | 218.80 |
| 2019-01-23 | 218.80 |
| 2019-01-22 | 218.80 |
| 2019-01-21 | 224.60 |
| 2019-01-18 | 213.00 |
| 2019-01-17 | 213.00 |
| 2019-01-16 | 213.00 |
| 2019-01-15 | 241.99 |
| 2019-01-14 | 241.99 |
| 2019-01-11 | 241.99 |
| 2019-01-10 | 241.99 |
| 2019-01-09 | 241.99 |
| 2019-01-08 | 241.99 |
| 2019-01-07 | 236.19 |
| 2019-01-04 | 230.39 |
| 2019-01-03 | 224.60 |
| 2019-01-02 | 218.80 |
| 2018-12-31 | 218.80 |
| 2018-12-28 | 218.80 |
| 2018-12-27 | 218.80 |
| 2018-12-24 | 218.80 |
| 2018-12-21 | 218.80 |
| 2018-12-20 | 218.80 |
| 2018-12-19 | 224.60 |
| 2018-12-18 | 224.60 |
| 2018-12-17 | 224.60 |
| 2018-12-14 | 224.60 |
| 2018-12-13 | 224.60 |
| 2018-12-12 | 224.60 |
| 2018-12-11 | 224.60 |
| 2018-12-10 | 218.80 |
| 2018-12-07 | 218.80 |
| 2018-12-06 | 213.00 |
| 2018-12-05 | 213.00 |
| 2018-12-04 | 213.00 |
| 2018-12-03 | 213.00 |
| 2018-11-30 | 207.21 |
| 2018-11-29 | 213.00 |
| 2018-11-28 | 213.00 |
| 2018-11-27 | 213.00 |
| 2018-11-26 | 207.21 |
| 2018-11-23 | 201.41 |
| 2018-11-22 | 207.21 |
| 2018-11-21 | 201.41 |
| 2018-11-20 | 201.41 |
| 2018-11-19 | 207.21 |
| 2018-11-16 | 201.41 |
| 2018-11-15 | 207.21 |
| 2018-11-14 | 210.45 |
| 2018-11-13 | 199.37 |
| 2018-11-12 | 199.37 |
| 2018-11-09 | 204.91 |
| 2018-11-08 | 199.37 |
| 2018-11-07 | 199.37 |
| 2018-11-06 | 199.37 |
| 2018-11-05 | 199.37 |
| 2018-11-02 | 204.91 |
| 2018-11-01 | 199.37 |
| 2018-10-31 | 204.91 |
| 2018-10-30 | 199.37 |
| 2018-10-29 | 199.37 |
| 2018-10-26 | 193.82 |
| 2018-10-25 | 193.82 |
| 2018-10-24 | 199.37 |
| 2018-10-23 | 204.91 |
| 2018-10-22 | 204.91 |
| 2018-10-19 | 204.91 |
| 2018-10-18 | 210.45 |
| 2018-10-16 | 204.91 |
| 2018-10-15 | 210.45 |
| 2018-10-12 | 221.54 |
| 2018-10-11 | 210.45 |
| 2018-10-10 | 216.00 |
| 2018-10-09 | 216.00 |
| 2018-10-08 | 216.00 |
| 2018-10-05 | 227.09 |
| 2018-10-04 | 227.09 |
| 2018-10-03 | 227.09 |
| 2018-10-02 | 227.09 |
| 2018-09-28 | 221.54 |
| 2018-09-27 | 221.54 |
| 2018-09-26 | 227.09 |
| 2018-09-24 | 216.00 |
| 2018-09-21 | 216.00 |
| 2018-09-20 | 210.45 |
| 2018-09-19 | 216.00 |
| 2018-09-18 | 216.00 |
| 2018-09-17 | 216.00 |
| 2018-09-14 | 221.54 |
| 2018-09-13 | 221.54 |
| 2018-09-12 | 216.00 |
| 2018-09-11 | 221.54 |
| 2018-09-10 | 221.54 |
| 2018-09-07 | 221.54 |
| 2018-09-06 | 227.09 |
| 2018-09-05 | 227.09 |
| 2018-09-04 | 227.09 |
| 2018-09-03 | 238.17 |
| 2018-08-31 | 232.63 |
| 2018-08-30 | 232.63 |
| 2018-08-29 | 243.72 |
| 2018-08-28 | 238.17 |
| 2018-08-27 | 238.17 |
| 2018-08-24 | 243.72 |
| 2018-08-23 | 243.72 |
| 2018-08-22 | 243.72 |
| 2018-08-21 | 238.17 |
| 2018-08-20 | 238.17 |
| 2018-08-17 | 238.17 |
| 2018-08-16 | 238.17 |
| 2018-08-15 | 238.17 |
| 2018-08-14 | 243.72 |
| 2018-08-13 | 249.26 |
| 2018-08-10 | 249.26 |
| 2018-08-09 | 243.72 |
| 2018-08-08 | 254.80 |
| 2018-08-07 | 254.80 |
| 2018-08-06 | 260.35 |
| 2018-08-03 | 254.80 |
| 2018-08-02 | 254.80 |
| 2018-08-01 | 260.35 |
| 2018-07-31 | 260.35 |
| 2018-07-30 | 265.89 |
| 2018-07-27 | 265.89 |
| 2018-07-26 | 265.89 |
| 2018-07-25 | 265.89 |
| 2018-07-24 | 265.89 |
| 2018-07-23 | 265.89 |
| 2018-07-20 | 260.35 |
| 2018-07-19 | 276.98 |
| 2018-07-18 | 276.98 |
| 2018-07-17 | 271.44 |
| 2018-07-16 | 276.98 |
| 2018-07-13 | 282.52 |
| 2018-07-12 | 271.44 |
| 2018-07-11 | 265.89 |
| 2018-07-10 | 276.98 |
| 2018-07-09 | 282.52 |
| 2018-07-06 | 271.44 |
| 2018-07-05 | 276.98 |
| 2018-07-04 | 276.98 |
| 2018-07-03 | 276.98 |
| 2018-06-29 | 288.07 |
| 2018-06-28 | 288.07 |
| 2018-06-27 | 288.07 |
| 2018-06-26 | 293.61 |
| 2018-06-25 | 293.61 |
| 2018-06-22 | 299.15 |
| 2018-06-21 | 304.70 |
| 2018-06-20 | 299.15 |
| 2018-06-19 | 299.15 |
| 2018-06-15 | 310.24 |
| 2018-06-14 | 310.24 |
| 2018-06-13 | 321.33 |
| 2018-06-12 | 315.79 |
| 2018-06-11 | 315.79 |
| 2018-06-08 | 310.24 |
| 2018-06-07 | 321.33 |
| 2018-06-06 | 315.79 |
| 2018-06-05 | 326.87 |
| 2018-06-04 | 315.79 |
| 2018-06-01 | 299.15 |
| 2018-05-31 | 299.15 |
| 2018-05-30 | 293.61 |
| 2018-05-29 | 293.61 |
| 2018-05-28 | 293.61 |
| 2018-05-25 | 293.61 |
| 2018-05-24 | 293.61 |
| 2018-05-23 | 293.61 |
| 2018-05-21 | 293.61 |
| 2018-05-18 | 299.15 |
| 2018-05-17 | 293.61 |
| 2018-05-16 | 288.07 |
| 2018-05-15 | 293.61 |
| 2018-05-14 | 293.61 |
| 2018-05-11 | 299.15 |
| 2018-05-10 | 299.15 |
| 2018-05-09 | 299.15 |
| 2018-05-08 | 293.61 |
| 2018-05-07 | 293.61 |
| 2018-05-04 | 293.61 |
| 2018-05-03 | 299.15 |
| 2018-05-02 | 299.15 |
| 2018-04-30 | 293.61 |
| 2018-04-27 | 293.61 |
| 2018-04-26 | 293.61 |
| 2018-04-25 | 293.61 |
| 2018-04-24 | 299.15 |
| 2018-04-23 | 293.61 |
| 2018-04-20 | 299.15 |
| 2018-04-19 | 293.61 |
| 2018-04-18 | 293.61 |
| 2018-04-17 | 299.15 |
| 2018-04-16 | 288.07 |
| 2018-04-13 | 299.15 |
| 2018-04-12 | 299.15 |
| 2018-04-11 | 299.15 |
| 2018-04-10 | 293.61 |
| 2018-04-09 | 293.61 |
| 2018-04-06 | 293.61 |
| 2018-04-04 | 288.07 |
| 2018-04-03 | 293.61 |
| 2018-03-29 | 304.70 |
| 2018-03-28 | 304.70 |
| 2018-03-27 | 304.70 |
| 2018-03-26 | 310.24 |
| 2018-03-23 | 304.70 |
| 2018-03-22 | 310.24 |
| 2018-03-21 | 315.79 |
| 2018-03-20 | 310.24 |
| 2018-03-19 | 315.79 |
| 2018-03-16 | 310.24 |
| 2018-03-15 | 310.24 |
| 2018-03-14 | 310.24 |
| 2018-03-13 | 315.79 |
| 2018-03-12 | 307.80 |
| 2018-03-09 | 307.80 |
| 2018-03-08 | 313.17 |
| 2018-03-07 | 307.80 |
| 2018-03-06 | 307.80 |
| 2018-03-05 | 307.80 |
| 2018-03-02 | 307.80 |
| 2018-03-01 | 307.80 |
| 2018-02-28 | 313.17 |
| 2018-02-27 | 307.80 |
| 2018-02-26 | 313.17 |
| 2018-02-23 | 318.53 |
| 2018-02-22 | 318.53 |
| 2018-02-21 | 313.17 |
| 2018-02-20 | 313.17 |
| 2018-02-15 | 313.17 |
| 2018-02-14 | 313.17 |
| 2018-02-13 | 313.17 |
| 2018-02-12 | 318.53 |
| 2018-02-09 | 313.17 |
| 2018-02-08 | 318.53 |
| 2018-02-07 | 307.80 |
| 2018-02-06 | 313.17 |
| 2018-02-05 | 329.27 |
| 2018-02-02 | 329.27 |
| 2018-02-01 | 329.27 |
| 2018-01-31 | 334.63 |
| 2018-01-30 | 334.63 |
| 2018-01-29 | 334.63 |
| 2018-01-26 | 329.27 |
| 2018-01-25 | 329.27 |
| 2018-01-24 | 329.27 |
| 2018-01-23 | 323.90 |
| 2018-01-22 | 329.27 |
| 2018-01-19 | 334.63 |
| 2018-01-18 | 345.36 |
| 2018-01-17 | 345.36 |
| 2018-01-16 | 350.73 |
| 2018-01-15 | 350.73 |
| 2018-01-12 | 356.10 |
| 2018-01-11 | 356.10 |
| 2018-01-10 | 356.10 |
| 2018-01-09 | 356.10 |
| 2018-01-08 | 356.10 |
| 2018-01-05 | 356.10 |
| 2018-01-04 | 361.46 |
| 2018-01-03 | 356.10 |
| 2018-01-02 | 350.73 |
| 2017-12-29 | 350.73 |
| 2017-12-28 | 350.73 |
| 2017-12-27 | 345.36 |
| 2017-12-22 | 345.36 |
| 2017-12-21 | 356.10 |
| 2017-12-20 | 345.36 |
| 2017-12-19 | 345.36 |
| 2017-12-18 | 345.36 |
| 2017-12-15 | 345.36 |
| 2017-12-14 | 340.00 |
| 2017-12-13 | 340.00 |
| 2017-12-12 | 345.36 |
| 2017-12-11 | 350.73 |
| 2017-12-08 | 345.36 |
| 2017-12-07 | 340.00 |
| 2017-12-06 | 345.36 |
| 2017-12-05 | 350.73 |
| 2017-12-04 | 356.10 |
| 2017-12-01 | 356.10 |
| 2017-11-30 | 350.73 |
| 2017-11-29 | 356.10 |
| 2017-11-28 | 361.46 |
| 2017-11-27 | 356.10 |
| 2017-11-24 | 356.10 |
| 2017-11-23 | 372.19 |
| 2017-11-22 | 366.83 |
| 2017-11-21 | 366.83 |
| 2017-11-20 | 372.19 |
| 2017-11-17 | 382.92 |
| 2017-11-16 | 388.29 |
| 2017-11-15 | 374.02 |
| 2017-11-14 | 384.32 |
| 2017-11-13 | 384.32 |
| 2017-11-10 | 379.17 |
| 2017-11-09 | 374.02 |
| 2017-11-08 | 379.17 |
| 2017-11-07 | 379.17 |
| 2017-11-06 | 379.17 |
| 2017-11-03 | 384.32 |
| 2017-11-02 | 384.32 |
| 2017-11-01 | 374.02 |
| 2017-10-31 | 379.17 |
| 2017-10-30 | 374.02 |
| 2017-10-27 | 374.02 |
| 2017-10-26 | 374.02 |
| 2017-10-25 | 374.02 |
| 2017-10-24 | 374.02 |
| 2017-10-23 | 379.17 |
| 2017-10-20 | 368.87 |
| 2017-10-19 | 368.87 |
| 2017-10-18 | 379.17 |
| 2017-10-17 | 389.47 |
| 2017-10-16 | 363.71 |
| 2017-10-13 | 368.87 |
| 2017-10-12 | 374.02 |
| 2017-10-11 | 374.02 |
| 2017-10-10 | 374.02 |
| 2017-10-09 | 368.87 |
| 2017-10-06 | 374.02 |
| 2017-10-04 | 368.87 |
| 2017-10-03 | 368.87 |
| 2017-09-29 | 368.87 |
| 2017-09-28 | 358.56 |
| 2017-09-27 | 363.71 |
| 2017-09-26 | 363.71 |
| 2017-09-25 | 358.56 |
| 2017-09-22 | 363.71 |
| 2017-09-21 | 358.56 |
| 2017-09-20 | 353.41 |
| 2017-09-19 | 353.41 |
| 2017-09-18 | 353.41 |
| 2017-09-15 | 353.41 |
| 2017-09-14 | 353.41 |
| 2017-09-13 | 353.41 |
| 2017-09-12 | 348.26 |
| 2017-09-11 | 353.41 |
| 2017-09-08 | 353.41 |
| 2017-09-07 | 353.41 |
| 2017-09-06 | 353.41 |
| 2017-09-05 | 353.41 |
| 2017-09-04 | 348.26 |
| 2017-09-01 | 358.56 |
| 2017-08-31 | 358.56 |
| 2017-08-30 | 358.56 |
| 2017-08-29 | 358.56 |
| 2017-08-28 | 353.41 |
| 2017-08-25 | 348.26 |
| 2017-08-24 | 353.41 |
| 2017-08-22 | 353.41 |
| 2017-08-21 | 358.56 |
| 2017-08-18 | 358.56 |
| 2017-08-17 | 358.56 |
| 2017-08-16 | 358.56 |
| 2017-08-15 | 353.41 |
| 2017-08-14 | 353.41 |
| 2017-08-11 | 353.41 |
| 2017-08-10 | 363.71 |
| 2017-08-09 | 368.87 |
| 2017-08-08 | 368.87 |
| 2017-08-07 | 363.71 |
| 2017-08-04 | 363.71 |
| 2017-08-03 | 363.71 |
| 2017-08-02 | 374.02 |
| 2017-08-01 | 374.02 |
| 2017-07-31 | 374.02 |
| 2017-07-28 | 368.87 |
| 2017-07-27 | 374.02 |
| 2017-07-26 | 368.87 |
| 2017-07-25 | 374.02 |
| 2017-07-24 | 384.32 |
| 2017-07-21 | 379.17 |
| 2017-07-20 | 389.47 |
| 2017-07-19 | 394.63 |
| 2017-07-18 | 389.47 |
| 2017-07-17 | 389.47 |
| 2017-07-14 | 394.63 |
| 2017-07-13 | 394.63 |
| 2017-07-12 | 394.63 |
| 2017-07-11 | 394.63 |
| 2017-07-10 | 394.63 |
| 2017-07-07 | 389.47 |
| 2017-07-06 | 389.47 |
| 2017-07-05 | 389.47 |
| 2017-07-04 | 389.47 |
| 2017-07-03 | 379.17 |
| 2017-06-30 | 384.32 |
| 2017-06-29 | 384.32 |
| 2017-06-28 | 379.17 |
| 2017-06-27 | 384.32 |
| 2017-06-26 | 379.17 |
| 2017-06-23 | 379.17 |
| 2017-06-22 | 368.87 |
| 2017-06-21 | 368.87 |
| 2017-06-20 | 368.87 |
| 2017-06-19 | 368.87 |
| 2017-06-16 | 363.71 |
| 2017-06-15 | 363.71 |
| 2017-06-14 | 374.02 |
| 2017-06-13 | 374.02 |
| 2017-06-12 | 368.87 |
| 2017-06-09 | 374.02 |
| 2017-06-08 | 374.02 |
| 2017-06-07 | 374.02 |
| 2017-06-06 | 379.17 |
| 2017-06-05 | 379.17 |
| 2017-06-02 | 379.17 |
| 2017-06-01 | 368.87 |
| 2017-05-31 | 374.02 |
| 2017-05-29 | 374.02 |
| 2017-05-26 | 374.02 |
| 2017-05-25 | 374.02 |
| 2017-05-24 | 374.02 |
| 2017-05-23 | 374.02 |
| 2017-05-22 | 374.02 |
| 2017-05-19 | 374.02 |
| 2017-05-18 | 374.02 |
| 2017-05-17 | 379.17 |
| 2017-05-16 | 384.32 |
| 2017-05-15 | 379.17 |
| 2017-05-12 | 379.17 |
| 2017-05-11 | 374.02 |
| 2017-05-10 | 379.17 |
| 2017-05-09 | 379.17 |
| 2017-05-08 | 384.32 |
| 2017-05-05 | 379.17 |
| 2017-05-04 | 384.32 |
| 2017-05-02 | 384.32 |
| 2017-04-28 | 384.32 |
| 2017-04-27 | 384.32 |
| 2017-04-26 | 384.32 |
| 2017-04-25 | 384.32 |
| 2017-04-24 | 384.32 |
| 2017-04-21 | 384.32 |
| 2017-04-20 | 384.32 |
| 2017-04-19 | 384.32 |
| 2017-04-18 | 389.47 |
| 2017-04-13 | 394.63 |
| 2017-04-12 | 389.47 |
| 2017-04-11 | 389.47 |
| 2017-04-10 | 389.47 |
| 2017-04-07 | 394.63 |
| 2017-04-06 | 389.47 |
| 2017-04-05 | 389.47 |
| 2017-04-03 | 389.47 |
| 2017-03-31 | 389.47 |
| 2017-03-30 | 389.47 |
| 2017-03-29 | 389.47 |
| 2017-03-28 | 394.63 |
| 2017-03-27 | 394.63 |
| 2017-03-24 | 394.63 |
| 2017-03-23 | 399.78 |
| 2017-03-22 | 394.63 |
| 2017-03-21 | 394.63 |
| 2017-03-20 | 389.47 |
| 2017-03-17 | 389.47 |
| 2017-03-16 | 389.47 |
| 2017-03-15 | 394.63 |
| 2017-03-14 | 389.47 |
| 2017-03-13 | 387.21 |
| 2017-03-10 | 382.18 |
| 2017-03-09 | 387.21 |
| 2017-03-08 | 387.21 |
| 2017-03-07 | 387.21 |
| 2017-03-06 | 382.18 |
| 2017-03-03 | 382.18 |
| 2017-03-02 | 382.18 |
| 2017-03-01 | 382.18 |
| 2017-02-28 | 382.18 |
| 2017-02-27 | 392.23 |
| 2017-02-24 | 392.23 |
| 2017-02-23 | 387.21 |
| 2017-02-22 | 377.16 |
| 2017-02-21 | 377.16 |
| 2017-02-20 | 372.14 |
| 2017-02-17 | 372.14 |
| 2017-02-16 | 372.14 |
| 2017-02-15 | 372.14 |
| 2017-02-14 | 377.16 |
| 2017-02-13 | 372.14 |
| 2017-02-10 | 377.16 |
| 2017-02-09 | 367.12 |
| 2017-02-08 | 377.16 |
| 2017-02-07 | 352.05 |
| 2017-02-06 | 357.07 |
| 2017-02-03 | 352.05 |
| 2017-02-02 | 352.05 |
| 2017-02-01 | 352.05 |
| 2017-01-27 | 347.03 |
| 2017-01-26 | 347.03 |
| 2017-01-25 | 357.07 |
| 2017-01-24 | 342.00 |
| 2017-01-23 | 342.00 |
| 2017-01-20 | 347.03 |
| 2017-01-19 | 347.03 |
| 2017-01-18 | 347.03 |
| 2017-01-17 | 331.96 |
| 2017-01-16 | 336.98 |
| 2017-01-13 | 342.00 |
| 2017-01-12 | 331.96 |
| 2017-01-11 | 336.98 |
| 2017-01-10 | 326.93 |
| 2017-01-09 | 326.93 |
| 2017-01-06 | 326.93 |
| 2017-01-05 | 331.96 |
| 2017-01-04 | 321.91 |
| 2017-01-03 | 321.91 |
| 2016-12-30 | 321.91 |
| 2016-12-29 | 321.91 |
| 2016-12-28 | 321.91 |
| 2016-12-23 | 311.87 |
| 2016-12-22 | 316.89 |
| 2016-12-21 | 316.89 |
| 2016-12-20 | 316.89 |
| 2016-12-19 | 316.89 |
| 2016-12-16 | 321.91 |
| 2016-12-15 | 321.91 |
| 2016-12-14 | 321.91 |
| 2016-12-13 | 331.96 |
| 2016-12-12 | 331.96 |
| 2016-12-09 | 336.98 |
| 2016-12-08 | 342.00 |
| 2016-12-07 | 357.07 |
| 2016-12-06 | 362.09 |
| 2016-12-05 | 362.09 |
| 2016-12-02 | 362.09 |
| 2016-12-01 | 362.09 |
| 2016-11-30 | 357.07 |
| 2016-11-29 | 352.05 |
| 2016-11-28 | 352.05 |
| 2016-11-25 | 357.07 |
| 2016-11-24 | 362.09 |
| 2016-11-23 | 352.05 |
| 2016-11-22 | 352.05 |
| 2016-11-21 | 352.05 |
| 2016-11-18 | 357.07 |
| 2016-11-17 | 352.05 |
| 2016-11-16 | 354.86 |
| 2016-11-15 | 354.86 |
| 2016-11-14 | 349.97 |
| 2016-11-11 | 354.86 |
| 2016-11-10 | 359.75 |
| 2016-11-09 | 349.97 |
| 2016-11-08 | 354.86 |
| 2016-11-07 | 354.86 |
| 2016-11-04 | 354.86 |
| 2016-11-03 | 359.75 |
| 2016-11-02 | 354.86 |
| 2016-11-01 | 354.86 |
| 2016-10-31 | 359.75 |
| 2016-10-28 | 354.86 |
| 2016-10-27 | 359.75 |
| 2016-10-26 | 354.86 |
| 2016-10-25 | 364.64 |
| 2016-10-24 | 359.75 |
| 2016-10-20 | 359.75 |
| 2016-10-19 | 354.86 |
| 2016-10-18 | 369.53 |
| 2016-10-17 | 364.64 |
| 2016-10-14 | 364.64 |
| 2016-10-13 | 364.64 |
| 2016-10-12 | 369.53 |
| 2016-10-11 | 369.53 |
| 2016-10-07 | 374.42 |
| 2016-10-06 | 379.32 |
| 2016-10-05 | 369.53 |
| 2016-10-04 | 379.32 |
| 2016-10-03 | 379.32 |
| 2016-09-30 | 379.32 |
| 2016-09-29 | 384.21 |
| 2016-09-28 | 389.10 |
| 2016-09-27 | 389.10 |
| 2016-09-26 | 384.21 |
| 2016-09-23 | 389.10 |
| 2016-09-22 | 398.88 |
| 2016-09-21 | 457.57 |
| 2016-09-20 | 467.35 |
| 2016-09-19 | 467.35 |
| 2016-09-15 | 447.79 |
| 2016-09-14 | 438.01 |
| 2016-09-13 | 438.01 |
| 2016-09-12 | 438.01 |
| 2016-09-09 | 447.79 |
| 2016-09-08 | 457.57 |
| 2016-09-07 | 457.57 |
| 2016-09-06 | 438.01 |
| 2016-09-05 | 438.01 |
| 2016-09-02 | 438.01 |
| 2016-09-01 | 438.01 |
| 2016-08-31 | 438.01 |
| 2016-08-30 | 447.79 |
| 2016-08-29 | 447.79 |
| 2016-08-26 | 428.23 |
| 2016-08-25 | 428.23 |
| 2016-08-24 | 418.44 |
| 2016-08-23 | 418.44 |
| 2016-08-22 | 428.23 |
| 2016-08-19 | 486.92 |
| 2016-08-18 | 486.92 |
| 2016-08-17 | 467.35 |
| 2016-08-16 | 477.14 |
| 2016-08-15 | 486.92 |
| 2016-08-12 | 486.92 |
| 2016-08-11 | 457.57 |
| 2016-08-10 | 467.35 |
| 2016-08-09 | 428.23 |
| 2016-08-08 | 428.23 |
| 2016-08-05 | 418.44 |
| 2016-08-04 | 428.23 |
| 2016-08-03 | 418.44 |
| 2016-08-01 | 428.23 |
| 2016-07-29 | 428.23 |
| 2016-07-28 | 447.79 |
| 2016-07-27 | 438.01 |
| 2016-07-26 | 418.44 |
| 2016-07-25 | 418.44 |
| 2016-07-22 | 418.44 |
| 2016-07-21 | 398.88 |
| 2016-07-20 | 389.10 |
| 2016-07-19 | 384.21 |
| 2016-07-18 | 384.21 |
| 2016-07-15 | 389.10 |
| 2016-07-14 | 389.10 |
| 2016-07-13 | 389.10 |
| 2016-07-12 | 384.21 |
| 2016-07-11 | 389.10 |
| 2016-07-08 | 398.88 |
| 2016-07-07 | 398.88 |
| 2016-07-06 | 379.32 |
| 2016-07-05 | 379.32 |
| 2016-07-04 | 374.42 |
| 2016-06-30 | 379.32 |
| 2016-06-29 | 369.53 |
| 2016-06-28 | 349.97 |
| 2016-06-27 | 345.08 |
| 2016-06-24 | 345.08 |
| 2016-06-23 | 349.97 |
| 2016-06-22 | 349.97 |
| 2016-06-21 | 349.97 |
| 2016-06-20 | 349.97 |
| 2016-06-17 | 349.97 |
| 2016-06-16 | 349.97 |
| 2016-06-15 | 349.97 |
| 2016-06-14 | 349.97 |
| 2016-06-13 | 354.86 |
| 2016-06-10 | 354.86 |
| 2016-06-08 | 354.86 |
| 2016-06-07 | 354.86 |
| 2016-06-06 | 349.97 |
| 2016-06-03 | 354.86 |
| 2016-06-02 | 349.97 |
| 2016-06-01 | 349.97 |
| 2016-05-31 | 354.86 |
| 2016-05-30 | 354.86 |
| 2016-05-27 | 354.86 |
| 2016-05-26 | 349.97 |
| 2016-05-25 | 354.86 |
| 2016-05-24 | 354.86 |
| 2016-05-23 | 354.86 |
| 2016-05-20 | 354.86 |
| 2016-05-19 | 359.75 |
| 2016-05-18 | 364.64 |
| 2016-05-17 | 359.75 |
| 2016-05-16 | 359.75 |
| 2016-05-13 | 364.64 |
| 2016-05-12 | 354.86 |
| 2016-05-11 | 354.86 |
| 2016-05-10 | 354.86 |
| 2016-05-09 | 359.75 |
| 2016-05-06 | 364.64 |
| 2016-05-05 | 364.64 |
| 2016-05-04 | 369.53 |
| 2016-05-03 | 369.53 |
| 2016-04-29 | 369.53 |
| 2016-04-28 | 369.53 |
| 2016-04-27 | 374.42 |
| 2016-04-26 | 379.32 |
| 2016-04-25 | 379.32 |
| 2016-04-22 | 389.10 |
| 2016-04-21 | 384.21 |
| 2016-04-20 | 384.21 |
| 2016-04-19 | 398.88 |
| 2016-04-18 | 389.10 |
| 2016-04-15 | 389.10 |
| 2016-04-14 | 398.88 |
| 2016-04-13 | 374.42 |
| 2016-04-12 | 359.75 |
| 2016-04-11 | 364.64 |
| 2016-04-08 | 359.75 |
| 2016-04-07 | 359.75 |
| 2016-04-06 | 369.53 |
| 2016-04-05 | 374.42 |
| 2016-04-01 | 374.42 |
| 2016-03-31 | 379.32 |
| 2016-03-30 | 384.21 |
| 2016-03-29 | 374.42 |
| 2016-03-24 | 384.21 |
| 2016-03-23 | 384.21 |
| 2016-03-22 | 384.21 |
| 2016-03-21 | 384.21 |
| 2016-03-18 | 389.10 |
| 2016-03-17 | 389.10 |
| 2016-03-16 | 389.10 |
| 2016-03-15 | 389.10 |
| 2016-03-14 | 396.73 |
| 2016-03-11 | 406.28 |
| 2016-03-10 | 415.83 |
| 2016-03-09 | 396.73 |
| 2016-03-08 | 358.52 |
| 2016-03-07 | 368.07 |
| 2016-03-04 | 372.85 |
| 2016-03-03 | 262.99 |
| 2016-03-02 | 277.32 |
| 2016-03-01 | 272.55 |
| 2016-02-29 | 272.55 |
| 2016-02-26 | 277.32 |
| 2016-02-25 | 282.10 |
| 2016-02-24 | 277.32 |
| 2016-02-23 | 282.10 |
| 2016-02-22 | 282.10 |
| 2016-02-19 | 282.10 |
| 2016-02-18 | 282.10 |
| 2016-02-17 | 282.10 |
| 2016-02-16 | 272.55 |
| 2016-02-15 | 272.55 |
| 2016-02-12 | 267.77 |
| 2016-02-11 | 262.99 |
| 2016-02-05 | 267.77 |
| 2016-02-04 | 272.55 |
| 2016-02-03 | 277.32 |
| 2016-02-02 | 286.87 |
| 2016-02-01 | 286.87 |
| 2016-01-29 | 286.87 |
| 2016-01-28 | 282.10 |
| 2016-01-27 | 282.10 |
| 2016-01-26 | 277.32 |
| 2016-01-25 | 291.65 |
| 2016-01-22 | 272.55 |
| 2016-01-21 | 277.32 |
| 2016-01-20 | 286.87 |
| 2016-01-19 | 296.43 |
| 2016-01-18 | 296.43 |
| 2016-01-15 | 320.31 |
| 2016-01-14 | 415.83 |
| 2016-01-13 | 406.28 |
| 2016-01-12 | 415.83 |
| 2016-01-11 | 434.94 |
| 2016-01-08 | 454.04 |
| 2016-01-07 | 454.04 |
| 2016-01-06 | 454.04 |
| 2016-01-05 | 454.04 |
| 2016-01-04 | 463.59 |
| 2015-12-31 | 463.59 |
| 2015-12-30 | 463.59 |
| 2015-12-29 | 463.59 |
| 2015-12-28 | 463.59 |
| 2015-12-24 | 454.04 |
| 2015-12-23 | 454.04 |
| 2015-12-22 | 454.04 |
| 2015-12-21 | 463.59 |
| 2015-12-18 | 463.59 |
| 2015-12-17 | 463.59 |
| 2015-12-16 | 473.15 |
| 2015-12-15 | 463.59 |
| 2015-12-14 | 463.59 |
| 2015-12-11 | 473.15 |
| 2015-12-10 | 482.70 |
| 2015-12-09 | 482.70 |
| 2015-12-08 | 482.70 |
| 2015-12-07 | 482.70 |
| 2015-12-04 | 482.70 |
| 2015-12-03 | 492.25 |
| 2015-12-02 | 492.25 |
| 2015-12-01 | 482.70 |
| 2015-11-30 | 492.25 |
| 2015-11-27 | 482.70 |
| 2015-11-26 | 492.25 |
| 2015-11-25 | 492.25 |
| 2015-11-24 | 492.25 |
| 2015-11-23 | 482.70 |
| 2015-11-20 | 473.15 |
| 2015-11-19 | 482.70 |
| 2015-11-18 | 492.25 |
| 2015-11-17 | 482.70 |
| 2015-11-16 | 482.70 |
| 2015-11-13 | 501.80 |
| 2015-11-12 | 511.36 |
| 2015-11-11 | 526.83 |
| 2015-11-10 | 517.88 |
| 2015-11-09 | 517.88 |
| 2015-11-06 | 517.88 |
| 2015-11-05 | 517.88 |
| 2015-11-04 | 499.97 |
| 2015-11-03 | 491.01 |
| 2015-11-02 | 491.01 |
| 2015-10-30 | 499.97 |
| 2015-10-29 | 491.01 |
| 2015-10-28 | 491.01 |
| 2015-10-27 | 491.01 |
| 2015-10-26 | 491.01 |
| 2015-10-23 | 491.01 |
| 2015-10-22 | 491.01 |
| 2015-10-20 | 491.01 |
| 2015-10-19 | 491.01 |
| 2015-10-16 | 482.06 |
| 2015-10-15 | 491.01 |
| 2015-10-14 | 482.06 |
| 2015-10-13 | 499.97 |
| 2015-10-12 | 491.01 |
| 2015-10-09 | 491.01 |
| 2015-10-08 | 491.01 |
| 2015-10-07 | 482.06 |
| 2015-10-06 | 482.06 |
| 2015-10-05 | 482.06 |
| 2015-10-02 | 482.06 |
| 2015-09-30 | 473.10 |
| 2015-09-29 | 464.15 |
| 2015-09-25 | 473.10 |
| 2015-09-24 | 473.10 |
| 2015-09-23 | 482.06 |
| 2015-09-22 | 482.06 |
| 2015-09-21 | 482.06 |
| 2015-09-18 | 491.01 |
| 2015-09-17 | 499.97 |
| 2015-09-16 | 553.70 |
| 2015-09-15 | 535.79 |
| 2015-09-14 | 535.79 |
| 2015-09-11 | 526.83 |
| 2015-09-10 | 517.88 |
| 2015-09-09 | 526.83 |
| 2015-09-08 | 517.88 |
| 2015-09-07 | 499.97 |
| 2015-09-04 | 499.97 |
| 2015-09-02 | 499.97 |
| 2015-09-01 | 499.97 |
| 2015-08-31 | 499.97 |
| 2015-08-28 | 508.92 |
| 2015-08-27 | 499.97 |
| 2015-08-26 | 499.97 |
| 2015-08-25 | 491.01 |
| 2015-08-24 | 491.01 |
| 2015-08-21 | 508.92 |
| 2015-08-20 | 526.83 |
| 2015-08-19 | 535.79 |
| 2015-08-18 | 544.74 |
| 2015-08-17 | 544.74 |
| 2015-08-14 | 535.79 |
| 2015-08-13 | 553.70 |
| 2015-08-12 | 544.74 |
| 2015-08-11 | 562.65 |
| 2015-08-10 | 553.70 |
| 2015-08-07 | 553.70 |
| 2015-08-06 | 562.65 |
| 2015-08-05 | 553.70 |
| 2015-08-04 | 553.70 |
| 2015-08-03 | 562.65 |
| 2015-07-31 | 571.61 |
| 2015-07-30 | 562.65 |
| 2015-07-29 | 553.70 |
| 2015-07-28 | 544.74 |
| 2015-07-27 | 544.74 |
| 2015-07-24 | 580.56 |
| 2015-07-23 | 571.61 |
| 2015-07-22 | 571.61 |
| 2015-07-21 | 571.61 |
| 2015-07-20 | 580.56 |
| 2015-07-17 | 571.61 |
| 2015-07-16 | 544.74 |
| 2015-07-15 | 517.88 |
| 2015-07-14 | 526.83 |
| 2015-07-13 | 517.88 |
| 2015-07-10 | 517.88 |
| 2015-07-09 | 526.83 |
| 2015-07-08 | 499.97 |
| 2015-07-07 | 526.83 |
| 2015-07-06 | 526.83 |
| 2015-07-03 | 544.74 |
| 2015-07-02 | 562.65 |
| 2015-06-30 | 544.74 |
| 2015-06-29 | 544.74 |
| 2015-06-26 | 562.65 |
| 2015-06-25 | 553.70 |
| 2015-06-24 | 553.70 |
| 2015-06-23 | 553.70 |
| 2015-06-22 | 553.70 |
| 2015-06-19 | 544.74 |
| 2015-06-18 | 544.74 |
| 2015-06-17 | 562.65 |
| 2015-06-16 | 553.70 |
| 2015-06-15 | 553.70 |
| 2015-06-12 | 553.70 |
| 2015-06-11 | 553.70 |
| 2015-06-10 | 562.65 |
| 2015-06-09 | 562.65 |
| 2015-06-08 | 580.56 |
| 2015-06-05 | 580.56 |
| 2015-06-04 | 589.52 |
| 2015-06-03 | 571.61 |
| 2015-06-02 | 580.56 |
| 2015-06-01 | 598.47 |
| 2015-05-29 | 553.70 |
| 2015-05-28 | 553.70 |
| 2015-05-27 | 553.70 |
| 2015-05-26 | 544.74 |
| 2015-05-22 | 535.79 |
| 2015-05-21 | 544.74 |
| 2015-05-20 | 544.74 |
| 2015-05-19 | 535.79 |
| 2015-05-18 | 535.79 |
| 2015-05-15 | 544.74 |
| 2015-05-14 | 535.79 |
| 2015-05-13 | 526.83 |
| 2015-05-12 | 526.83 |
| 2015-05-11 | 517.88 |
| 2015-05-08 | 517.88 |
| 2015-05-07 | 526.83 |
| 2015-05-06 | 526.83 |
| 2015-05-05 | 535.79 |
| 2015-05-04 | 535.79 |
| 2015-04-30 | 526.83 |
| 2015-04-29 | 526.83 |
| 2015-04-28 | 517.88 |
| 2015-04-27 | 526.83 |
| 2015-04-24 | 526.83 |
| 2015-04-23 | 508.92 |
| 2015-04-22 | 499.97 |
| 2015-04-21 | 508.92 |
| 2015-04-20 | 508.92 |
| 2015-04-17 | 508.92 |
| 2015-04-16 | 508.92 |
| 2015-04-15 | 508.92 |
| 2015-04-14 | 526.83 |
| 2015-04-13 | 517.88 |
| 2015-04-10 | 526.83 |
| 2015-04-09 | 544.74 |
| 2015-04-08 | 508.92 |
| 2015-04-02 | 491.01 |
| 2015-04-01 | 508.92 |
| 2015-03-31 | 508.92 |
| 2015-03-30 | 508.92 |
| 2015-03-27 | 491.01 |
| 2015-03-26 | 499.97 |
| 2015-03-25 | 499.97 |
| 2015-03-24 | 508.92 |
| 2015-03-23 | 508.92 |
| 2015-03-20 | 499.97 |
| 2015-03-19 | 499.97 |
| 2015-03-18 | 499.97 |
| 2015-03-17 | 491.01 |
| 2015-03-16 | 529.52 |
| 2015-03-13 | 546.77 |
| 2015-03-12 | 546.77 |
| 2015-03-11 | 529.52 |
| 2015-03-10 | 546.77 |
| 2015-03-09 | 529.52 |
| 2015-03-06 | 529.52 |
| 2015-03-05 | 529.52 |
| 2015-03-04 | 529.52 |
| 2015-03-03 | 538.14 |
| 2015-03-02 | 546.77 |
| 2015-02-27 | 546.77 |
| 2015-02-26 | 572.64 |
| 2015-02-25 | 546.77 |
| 2015-02-24 | 564.01 |
| 2015-02-23 | 555.39 |
| 2015-02-18 | 546.77 |
| 2015-02-17 | 538.14 |
| 2015-02-16 | 538.14 |
| 2015-02-13 | 503.65 |
| 2015-02-12 | 477.78 |
| 2015-02-11 | 486.40 |
| 2015-02-10 | 486.40 |
| 2015-02-09 | 477.78 |
| 2015-02-06 | 477.78 |
| 2015-02-05 | 477.78 |
| 2015-02-04 | 477.78 |
| 2015-02-03 | 469.15 |
| 2015-02-02 | 486.40 |
| 2015-01-30 | 469.15 |
| 2015-01-29 | 469.15 |
| 2015-01-28 | 469.15 |
| 2015-01-27 | 477.78 |
| 2015-01-26 | 469.15 |
| 2015-01-23 | 460.53 |
| 2015-01-22 | 469.15 |
| 2015-01-21 | 460.53 |
| 2015-01-20 | 477.78 |
| 2015-01-19 | 451.91 |
| 2015-01-16 | 486.40 |
| 2015-01-15 | 495.02 |
| 2015-01-14 | 477.78 |
| 2015-01-13 | 477.78 |
| 2015-01-12 | 451.91 |
| 2015-01-09 | 451.91 |
| 2015-01-08 | 443.28 |
| 2015-01-07 | 443.28 |
| 2015-01-06 | 443.28 |
| 2015-01-05 | 443.28 |
| 2015-01-02 | 451.91 |
| 2014-12-31 | 443.28 |
| 2014-12-30 | 443.28 |
| 2014-12-29 | 451.91 |
| 2014-12-24 | 434.66 |
| 2014-12-23 | 434.66 |
| 2014-12-22 | 451.91 |
| 2014-12-19 | 443.28 |
| 2014-12-18 | 451.91 |
| 2014-12-17 | 443.28 |
| 2014-12-16 | 469.15 |
| 2014-12-15 | 477.78 |
| 2014-12-12 | 477.78 |
| 2014-12-11 | 443.28 |
| 2014-12-10 | 443.28 |
| 2014-12-09 | 443.28 |
| 2014-12-08 | 434.66 |
| 2014-12-05 | 451.91 |
| 2014-12-04 | 460.53 |
| 2014-12-03 | 443.28 |
| 2014-12-02 | 469.15 |
| 2014-12-01 | 477.78 |
| 2014-11-28 | 486.40 |
| 2014-11-27 | 503.65 |
| 2014-11-26 | 503.65 |
| 2014-11-25 | 512.27 |
| 2014-11-24 | 503.65 |
| 2014-11-21 | 512.27 |
| 2014-11-20 | 529.52 |
| 2014-11-19 | 529.52 |
| 2014-11-18 | 529.52 |
| 2014-11-17 | 529.52 |
| 2014-11-14 | 538.14 |
| 2014-11-13 | 529.52 |
| 2014-11-12 | 540.47 |
| 2014-11-11 | 548.58 |
| 2014-11-10 | 556.68 |
| 2014-11-07 | 556.68 |
| 2014-11-06 | 548.58 |
| 2014-11-05 | 540.47 |
| 2014-11-04 | 516.15 |
| 2014-11-03 | 516.15 |
| 2014-10-31 | 516.15 |
| 2014-10-30 | 524.26 |
| 2014-10-29 | 516.15 |
| 2014-10-28 | 491.83 |
| 2014-10-27 | 499.93 |
| 2014-10-24 | 508.04 |
| 2014-10-23 | 508.04 |
| 2014-10-22 | 499.93 |
| 2014-10-21 | 499.93 |
| 2014-10-20 | 508.04 |
| 2014-10-17 | 508.04 |
| 2014-10-16 | 499.93 |
| 2014-10-15 | 508.04 |
| 2014-10-14 | 491.83 |
| 2014-10-13 | 499.93 |
| 2014-10-10 | 508.04 |
| 2014-10-09 | 516.15 |
| 2014-10-08 | 524.26 |
| 2014-10-07 | 524.26 |
| 2014-10-06 | 491.83 |
| 2014-10-03 | 499.93 |
| 2014-09-30 | 491.83 |
| 2014-09-29 | 491.83 |
| 2014-09-26 | 540.47 |
| 2014-09-25 | 548.58 |
| 2014-09-24 | 556.68 |
| 2014-09-23 | 548.58 |
| 2014-09-22 | 548.58 |
| 2014-09-19 | 564.79 |
| 2014-09-18 | 589.11 |
| 2014-09-17 | 499.93 |
| 2014-09-16 | 483.72 |
| 2014-09-15 | 475.61 |
| 2014-09-12 | 475.61 |
| 2014-09-11 | 483.72 |
| 2014-09-10 | 483.72 |
| 2014-09-08 | 491.83 |
| 2014-09-05 | 459.40 |
| 2014-09-04 | 459.40 |
| 2014-09-03 | 467.51 |
| 2014-09-02 | 467.51 |
| 2014-09-01 | 467.51 |
| 2014-08-29 | 467.51 |
| 2014-08-28 | 459.40 |
| 2014-08-27 | 451.29 |
| 2014-08-26 | 451.29 |
| 2014-08-25 | 459.40 |
| 2014-08-22 | 451.29 |
| 2014-08-21 | 451.29 |
| 2014-08-20 | 459.40 |
| 2014-08-19 | 459.40 |
| 2014-08-18 | 459.40 |
| 2014-08-15 | 443.18 |
| 2014-08-14 | 443.18 |
| 2014-08-13 | 443.18 |
| 2014-08-12 | 443.18 |
| 2014-08-11 | 451.29 |
| 2014-08-08 | 443.18 |
| 2014-08-07 | 443.18 |
| 2014-08-06 | 443.18 |
| 2014-08-05 | 443.18 |
| 2014-08-04 | 443.18 |
| 2014-08-01 | 435.08 |
| 2014-07-31 | 443.18 |
| 2014-07-30 | 443.18 |
| 2014-07-29 | 443.18 |
| 2014-07-28 | 451.29 |
| 2014-07-25 | 451.29 |
| 2014-07-24 | 459.40 |
| 2014-07-23 | 467.51 |
| 2014-07-22 | 467.51 |
| 2014-07-21 | 459.40 |
| 2014-07-18 | 459.40 |
| 2014-07-17 | 459.40 |
| 2014-07-16 | 451.29 |
| 2014-07-15 | 467.51 |
| 2014-07-14 | 459.40 |
| 2014-07-11 | 467.51 |
| 2014-07-10 | 443.18 |
| 2014-07-09 | 435.08 |
| 2014-07-08 | 467.51 |
| 2014-07-07 | 467.51 |
| 2014-07-04 | 467.51 |
| 2014-07-03 | 467.51 |
| 2014-07-02 | 467.51 |
| 2014-06-30 | 467.51 |
| 2014-06-27 | 467.51 |
| 2014-06-26 | 475.61 |
| 2014-06-25 | 451.29 |
| 2014-06-24 | 451.29 |
| 2014-06-23 | 451.29 |
| 2014-06-20 | 459.40 |
| 2014-06-19 | 459.40 |
| 2014-06-18 | 394.54 |
| 2014-06-17 | 402.65 |
| 2014-06-16 | 410.75 |
| 2014-06-13 | 418.86 |
| 2014-06-12 | 418.86 |
| 2014-06-11 | 426.97 |
| 2014-06-10 | 426.97 |
| 2014-06-09 | 410.75 |
| 2014-06-06 | 394.54 |
| 2014-06-05 | 394.54 |
| 2014-06-04 | 394.54 |
| 2014-06-03 | 394.54 |
| 2014-05-30 | 394.54 |
| 2014-05-29 | 410.75 |
| 2014-05-28 | 402.65 |
| 2014-05-27 | 402.65 |
| 2014-05-26 | 402.65 |
| 2014-05-23 | 402.65 |
| 2014-05-22 | 394.54 |
| 2014-05-21 | 386.43 |
| 2014-05-20 | 386.43 |
| 2014-05-19 | 378.33 |
| 2014-05-16 | 386.43 |
| 2014-05-15 | 386.43 |
| 2014-05-14 | 378.33 |
| 2014-05-13 | 386.43 |
| 2014-05-12 | 386.43 |
| 2014-05-09 | 386.43 |
| 2014-05-08 | 386.43 |
| 2014-05-07 | 394.54 |
| 2014-05-05 | 418.86 |
| 2014-05-02 | 435.08 |
| 2014-04-30 | 426.97 |
| 2014-04-29 | 443.18 |
| 2014-04-28 | 451.29 |
| 2014-04-25 | 467.51 |
| 2014-04-24 | 451.29 |
| 2014-04-23 | 467.51 |
| 2014-04-22 | 467.51 |
| 2014-04-17 | 467.51 |
| 2014-04-16 | 467.51 |
| 2014-04-15 | 467.51 |
| 2014-04-14 | 467.51 |
| 2014-04-11 | 475.61 |
| 2014-04-10 | 483.72 |
| 2014-04-09 | 475.61 |
| 2014-04-08 | 467.51 |
| 2014-04-07 | 467.51 |
| 2014-04-04 | 467.51 |
| 2014-04-03 | 467.51 |
| 2014-04-02 | 426.97 |
| 2014-04-01 | 418.86 |
| 2014-03-31 | 426.97 |
| 2014-03-28 | 435.08 |
| 2014-03-27 | 435.08 |
| 2014-03-26 | 435.08 |
| 2014-03-25 | 418.86 |
| 2014-03-24 | 410.75 |
| 2014-03-21 | 418.86 |
| 2014-03-20 | 418.86 |
| 2014-03-19 | 426.97 |
| 2014-03-18 | 426.97 |
| 2014-03-17 | 426.97 |
| 2014-03-14 | 424.54 |
| 2014-03-13 | 432.37 |
| 2014-03-12 | 416.71 |
| 2014-03-11 | 440.19 |
| 2014-03-10 | 448.02 |
| 2014-03-07 | 448.02 |
| 2014-03-06 | 455.85 |
| 2014-03-05 | 455.85 |
| 2014-03-04 | 448.02 |
| 2014-03-03 | 440.19 |
| 2014-02-28 | 455.85 |
| 2014-02-27 | 448.02 |
| 2014-02-26 | 448.02 |
| 2014-02-25 | 463.68 |
| 2014-02-24 | 479.34 |
| 2014-02-21 | 479.34 |
| 2014-02-20 | 455.85 |
| 2014-02-19 | 471.51 |
| 2014-02-18 | 455.85 |
| 2014-02-17 | 455.85 |
| 2014-02-14 | 487.17 |
| 2014-02-13 | 432.37 |
| 2014-02-12 | 432.37 |
| 2014-02-11 | 416.71 |
| 2014-02-10 | 408.88 |
| 2014-02-07 | 408.88 |
| 2014-02-06 | 393.22 |
| 2014-02-05 | 393.22 |
| 2014-02-04 | 393.22 |
| 2014-01-30 | 408.88 |
| 2014-01-29 | 424.54 |
| 2014-01-28 | 393.22 |
| 2014-01-27 | 385.39 |
| 2014-01-24 | 401.05 |
| 2014-01-23 | 424.54 |
| 2014-01-22 | 432.37 |
| 2014-01-21 | 322.76 |
| 2014-01-20 | 330.59 |
| 2014-01-17 | 322.76 |
| 2014-01-16 | 330.59 |
| 2014-01-15 | 338.42 |
| 2014-01-14 | 330.59 |
| 2014-01-13 | 338.42 |
| 2014-01-10 | 338.42 |
| 2014-01-09 | 338.42 |
| 2014-01-08 | 346.25 |
| 2014-01-07 | 338.42 |
| 2014-01-06 | 338.42 |
| 2014-01-03 | 361.91 |
| 2014-01-02 | 346.25 |
| 2013-12-31 | 361.91 |
| 2013-12-30 | 354.08 |
| 2013-12-27 | 338.42 |
| 2013-12-24 | 346.25 |
| 2013-12-23 | 330.59 |
| 2013-12-20 | 338.42 |
| 2013-12-19 | 330.59 |
| 2013-12-18 | 354.08 |
| 2013-12-17 | 354.08 |
| 2013-12-16 | 369.73 |
| 2013-12-13 | 369.73 |
| 2013-12-12 | 369.73 |
| 2013-12-11 | 369.73 |
| 2013-12-10 | 338.42 |
| 2013-12-09 | 338.42 |
| 2013-12-06 | 322.76 |
| 2013-12-05 | 338.42 |
| 2013-12-04 | 338.42 |
| 2013-12-03 | 346.25 |
| 2013-12-02 | 346.25 |
| 2013-11-29 | 346.25 |
| 2013-11-28 | 346.25 |
| 2013-11-27 | 330.59 |
| 2013-11-26 | 330.59 |
| 2013-11-25 | 322.76 |
| 2013-11-22 | 322.76 |
| 2013-11-21 | 307.10 |
| 2013-11-20 | 322.76 |
| 2013-11-19 | 330.59 |
| 2013-11-18 | 354.08 |
| 2013-11-15 | 338.42 |
| 2013-11-14 | 330.59 |
| 2013-11-13 | 282.05 |
| 2013-11-12 | 262.95 |
| 2013-11-11 | 262.95 |
| 2013-11-08 | 259.13 |
| 2013-11-07 | 259.13 |
| 2013-11-06 | 251.49 |
| 2013-11-05 | 251.49 |
| 2013-11-04 | 255.31 |
| 2013-11-01 | 251.49 |
| 2013-10-31 | 255.31 |
| 2013-10-30 | 255.31 |
| 2013-10-29 | 255.31 |
| 2013-10-28 | 255.31 |
| 2013-10-25 | 251.49 |
| 2013-10-24 | 255.31 |
| 2013-10-23 | 255.31 |
| 2013-10-22 | 259.13 |
| 2013-10-21 | 259.13 |
| 2013-10-18 | 259.13 |
| 2013-10-17 | 255.31 |
| 2013-10-16 | 255.31 |
| 2013-10-15 | 251.49 |
| 2013-10-11 | 251.49 |
| 2013-10-10 | 247.67 |
| 2013-10-09 | 247.67 |
| 2013-10-08 | 247.67 |
| 2013-10-07 | 251.49 |
| 2013-10-04 | 247.67 |
| 2013-10-03 | 247.67 |
| 2013-10-02 | 247.67 |
| 2013-09-30 | 251.49 |
| 2013-09-27 | 251.49 |
| 2013-09-26 | 251.49 |
| 2013-09-25 | 255.31 |
| 2013-09-24 | 240.03 |
| 2013-09-23 | 240.03 |
| 2013-09-19 | 243.85 |
| 2013-09-18 | 232.38 |
| 2013-09-17 | 228.56 |
| 2013-09-16 | 232.38 |
| 2013-09-13 | 232.38 |
| 2013-09-12 | 232.38 |
| 2013-09-11 | 228.56 |
| 2013-09-10 | 232.38 |
| 2013-09-09 | 232.38 |
| 2013-09-06 | 228.56 |
| 2013-09-05 | 228.56 |
| 2013-09-04 | 224.74 |
| 2013-09-03 | 220.92 |
| 2013-09-02 | 224.74 |
| 2013-08-30 | 224.74 |
| 2013-08-29 | 209.46 |
| 2013-08-28 | 209.46 |
| 2013-08-27 | 209.46 |
| 2013-08-26 | 209.46 |
| 2013-08-23 | 205.64 |
| 2013-08-22 | 209.46 |
| 2013-08-21 | 209.46 |
| 2013-08-20 | 209.46 |
| 2013-08-19 | 213.28 |
| 2013-08-16 | 213.28 |
| 2013-08-15 | 213.28 |
| 2013-08-13 | 205.64 |
| 2013-08-12 | 205.64 |
| 2013-08-09 | 205.64 |
| 2013-08-08 | 201.82 |
| 2013-08-07 | 198.00 |
| 2013-08-06 | 201.82 |
| 2013-08-05 | 201.82 |
| 2013-08-02 | 201.82 |
| 2013-08-01 | 198.00 |
| 2013-07-31 | 201.82 |
| 2013-07-30 | 194.18 |
| 2013-07-29 | 198.00 |
| 2013-07-26 | 198.00 |
| 2013-07-25 | 198.00 |
| 2013-07-24 | 194.18 |
| 2013-07-23 | 194.18 |
| 2013-07-22 | 190.36 |
| 2013-07-19 | 194.18 |
| 2013-07-18 | 194.18 |
| 2013-07-17 | 194.18 |
| 2013-07-16 | 194.18 |
| 2013-07-15 | 194.18 |
| 2013-07-12 | 190.36 |
| 2013-07-11 | 194.18 |
| 2013-07-10 | 194.18 |
| 2013-07-09 | 194.18 |
| 2013-07-08 | 194.18 |
| 2013-07-05 | 198.00 |
| 2013-07-04 | 198.00 |
| 2013-07-03 | 198.00 |
| 2013-07-02 | 198.00 |
| 2013-06-28 | 201.82 |
| 2013-06-27 | 205.64 |
| 2013-06-26 | 205.64 |
| 2013-06-25 | 201.82 |
| 2013-06-24 | 205.64 |
| 2013-06-21 | 205.64 |
| 2013-06-20 | 205.64 |
| 2013-06-19 | 209.46 |
| 2013-06-18 | 209.46 |
| 2013-06-17 | 213.28 |
| 2013-06-14 | 209.46 |
| 2013-06-13 | 205.64 |
| 2013-06-11 | 209.46 |
| 2013-06-10 | 213.28 |
| 2013-06-07 | 213.28 |
| 2013-06-06 | 209.46 |
| 2013-06-05 | 217.10 |
| 2013-06-04 | 220.92 |
| 2013-06-03 | 228.56 |
| 2013-05-31 | 220.92 |
| 2013-05-30 | 217.10 |
| 2013-05-29 | 213.28 |
| 2013-05-28 | 213.28 |
| 2013-05-27 | 213.28 |
| 2013-05-24 | 220.92 |
| 2013-05-23 | 217.10 |
| 2013-05-22 | 224.74 |
| 2013-05-21 | 224.74 |
| 2013-05-20 | 224.74 |
| 2013-05-16 | 220.92 |
| 2013-05-15 | 224.74 |
| 2013-05-14 | 228.56 |
| 2013-05-13 | 228.56 |
| 2013-05-10 | 220.92 |
| 2013-05-09 | 220.92 |
| 2013-05-08 | 217.10 |
| 2013-05-07 | 220.92 |
| 2013-05-06 | 213.28 |
| 2013-05-03 | 213.28 |
| 2013-05-02 | 213.28 |
| 2013-04-30 | 217.10 |
| 2013-04-29 | 217.10 |
| 2013-04-26 | 217.10 |
| 2013-04-25 | 217.10 |
| 2013-04-24 | 217.10 |
| 2013-04-23 | 213.28 |
| 2013-04-22 | 213.28 |
| 2013-04-19 | 209.46 |
| 2013-04-18 | 209.46 |
| 2013-04-17 | 209.46 |
| 2013-04-16 | 209.46 |
| 2013-04-15 | 209.46 |
| 2013-04-12 | 209.46 |
| 2013-04-11 | 209.46 |
| 2013-04-10 | 209.46 |
| 2013-04-09 | 205.64 |
| 2013-04-08 | 213.28 |
| 2013-04-05 | 209.46 |
| 2013-04-03 | 220.92 |
| 2013-04-02 | 220.92 |
| 2013-03-28 | 220.92 |
| 2013-03-27 | 217.10 |
| 2013-03-26 | 217.10 |
| 2013-03-25 | 220.92 |
| 2013-03-22 | 217.10 |
| 2013-03-21 | 220.92 |
| 2013-03-20 | 217.10 |
| 2013-03-19 | 217.10 |
| 2013-03-18 | 217.10 |
| 2013-03-15 | 223.37 |
| 2013-03-14 | 227.04 |
| 2013-03-13 | 219.69 |
| 2013-03-12 | 216.02 |
| 2013-03-11 | 223.37 |
| 2013-03-08 | 219.69 |
| 2013-03-07 | 216.02 |
| 2013-03-06 | 216.02 |
| 2013-03-05 | 216.02 |
| 2013-03-04 | 216.02 |
| 2013-03-01 | 219.69 |
| 2013-02-28 | 219.69 |
| 2013-02-27 | 219.69 |
| 2013-02-26 | 193.97 |
| 2013-02-25 | 190.30 |
| 2013-02-22 | 193.97 |
| 2013-02-21 | 193.97 |
| 2013-02-20 | 193.97 |
| 2013-02-19 | 193.97 |
| 2013-02-18 | 193.97 |
| 2013-02-15 | 197.65 |
| 2013-02-14 | 193.97 |
| 2013-02-08 | 193.97 |
| 2013-02-07 | 193.97 |
| 2013-02-06 | 193.97 |
| 2013-02-05 | 193.97 |
| 2013-02-04 | 193.97 |
| 2013-02-01 | 197.65 |
| 2013-01-31 | 208.67 |
| 2013-01-30 | 193.97 |
| 2013-01-29 | 193.97 |
| 2013-01-28 | 193.97 |
| 2013-01-25 | 197.65 |
| 2013-01-24 | 190.30 |
| 2013-01-23 | 197.65 |
| 2013-01-22 | 223.37 |
| 2013-01-21 | 223.37 |
| 2013-01-18 | 227.04 |
| 2013-01-17 | 227.04 |
| 2013-01-16 | 234.39 |
| 2013-01-15 | 241.74 |
| 2013-01-14 | 241.74 |
| 2013-01-11 | 241.74 |
| 2013-01-10 | 230.72 |
| 2013-01-09 | 234.39 |
| 2013-01-08 | 223.37 |
| 2013-01-07 | 227.04 |
| 2013-01-04 | 223.37 |
| 2013-01-03 | 208.67 |
| 2013-01-02 | 212.34 |
| 2012-12-31 | 201.32 |
| 2012-12-28 | 197.65 |
| 2012-12-27 | 190.30 |
| 2012-12-24 | 193.97 |
| 2012-12-21 | 190.30 |
| 2012-12-20 | 190.30 |
| 2012-12-19 | 190.30 |
| 2012-12-18 | 190.30 |
| 2012-12-17 | 193.97 |
| 2012-12-14 | 193.97 |
| 2012-12-13 | 186.62 |
| 2012-12-12 | 190.30 |
| 2012-12-11 | 190.30 |
| 2012-12-10 | 190.30 |
| 2012-12-07 | 197.65 |
| 2012-12-06 | 193.97 |
| 2012-12-05 | 190.30 |
| 2012-12-04 | 193.97 |
| 2012-12-03 | 193.97 |
| 2012-11-30 | 201.32 |
| 2012-11-29 | 186.62 |
| 2012-11-28 | 186.62 |
| 2012-11-27 | 182.95 |
| 2012-11-26 | 190.30 |
| 2012-11-23 | 182.95 |
| 2012-11-22 | 186.62 |
| 2012-11-21 | 182.95 |
| 2012-11-20 | 182.95 |
| 2012-11-19 | 182.95 |
| 2012-11-16 | 182.95 |
| 2012-11-15 | 182.95 |
| 2012-11-14 | 186.62 |
| 2012-11-13 | 182.95 |
| 2012-11-12 | 186.62 |
| 2012-11-09 | 182.95 |
| 2012-11-08 | 182.95 |
| 2012-11-07 | 190.30 |
| 2012-11-06 | 186.62 |
| 2012-11-05 | 190.30 |
| 2012-11-02 | 190.30 |
| 2012-11-01 | 186.62 |
| 2012-10-31 | 186.62 |
| 2012-10-30 | 182.95 |
| 2012-10-29 | 182.95 |
| 2012-10-26 | 182.95 |
| 2012-10-25 | 182.95 |
| 2012-10-24 | 182.95 |
| 2012-10-22 | 186.62 |
| 2012-10-19 | 182.95 |
| 2012-10-18 | 186.62 |
| 2012-10-17 | 186.62 |
| 2012-10-16 | 182.95 |
| 2012-10-15 | 182.95 |
| 2012-10-12 | 186.62 |
| 2012-10-11 | 190.30 |
| 2012-10-10 | 193.97 |
| 2012-10-09 | 193.97 |
| 2012-10-08 | 193.97 |
| 2012-10-05 | 197.65 |
| 2012-10-04 | 197.65 |
| 2012-10-03 | 197.65 |
| 2012-09-28 | 204.99 |
| 2012-09-27 | 197.65 |
| 2012-09-26 | 197.65 |
| 2012-09-25 | 193.97 |
| 2012-09-24 | 193.97 |
| 2012-09-21 | 201.32 |
| 2012-09-20 | 197.65 |
| 2012-09-19 | 216.02 |
| 2012-09-18 | 208.67 |
| 2012-09-17 | 216.02 |
| 2012-09-14 | 204.99 |
| 2012-09-13 | 201.32 |
| 2012-09-12 | 201.32 |
| 2012-09-11 | 197.65 |
| 2012-09-10 | 197.65 |
| 2012-09-07 | 197.65 |
| 2012-09-06 | 197.65 |
| 2012-09-05 | 197.65 |
| 2012-09-04 | 197.65 |
| 2012-09-03 | 201.32 |
| 2012-08-31 | 208.67 |
| 2012-08-30 | 201.32 |
| 2012-08-29 | 197.65 |
| 2012-08-28 | 197.65 |
| 2012-08-27 | 204.99 |
| 2012-08-24 | 201.32 |
| 2012-08-23 | 204.99 |
| 2012-08-22 | 197.65 |
| 2012-08-21 | 201.32 |
| 2012-08-20 | 197.65 |
| 2012-08-17 | 204.99 |
| 2012-08-16 | 201.32 |
| 2012-08-15 | 204.99 |
| 2012-08-14 | 208.67 |
| 2012-08-13 | 208.67 |
| 2012-08-10 | 212.34 |
| 2012-08-09 | 212.34 |
| 2012-08-08 | 216.02 |
| 2012-08-07 | 234.39 |
| 2012-08-06 | 234.39 |
| 2012-08-03 | 238.07 |
| 2012-08-02 | 238.07 |
| 2012-08-01 | 238.07 |
| 2012-07-31 | 234.39 |
| 2012-07-30 | 238.07 |
| 2012-07-27 | 241.74 |
| 2012-07-26 | 238.07 |
| 2012-07-25 | 234.39 |
| 2012-07-24 | 238.07 |
| 2012-07-23 | 238.07 |
| 2012-07-20 | 249.09 |
| 2012-07-19 | 252.76 |
| 2012-07-18 | 252.76 |
| 2012-07-17 | 252.76 |
| 2012-07-16 | 252.76 |
| 2012-07-13 | 249.09 |
| 2012-07-12 | 249.09 |
| 2012-07-11 | 252.76 |
| 2012-07-10 | 256.44 |
| 2012-07-09 | 252.76 |
| 2012-07-06 | 260.11 |
| 2012-07-05 | 256.44 |
| 2012-07-04 | 256.44 |
| 2012-07-03 | 260.11 |
| 2012-06-29 | 256.44 |
| 2012-06-28 | 256.44 |
| 2012-06-27 | 256.44 |
| 2012-06-26 | 260.11 |
| 2012-06-25 | 263.79 |
| 2012-06-22 | 263.79 |
| 2012-06-21 | 274.81 |
| 2012-06-20 | 263.79 |
| 2012-06-19 | 256.44 |
| 2012-06-18 | 252.76 |
| 2012-06-15 | 252.76 |
| 2012-06-14 | 249.09 |
| 2012-06-13 | 256.44 |
| 2012-06-12 | 249.09 |
| 2012-06-11 | 249.09 |
| 2012-06-08 | 252.76 |
| 2012-06-07 | 252.76 |
| 2012-06-06 | 252.76 |
| 2012-06-05 | 252.76 |
| 2012-06-04 | 256.44 |
| 2012-06-01 | 263.79 |
| 2012-05-31 | 263.79 |
| 2012-05-30 | 263.79 |
| 2012-05-29 | 267.46 |
| 2012-05-28 | 249.09 |
| 2012-05-25 | 249.09 |
| 2012-05-24 | 249.09 |
| 2012-05-23 | 249.09 |
| 2012-05-22 | 252.76 |
| 2012-05-21 | 249.09 |
| 2012-05-18 | 252.76 |
| 2012-05-17 | 256.44 |
| 2012-05-16 | 260.11 |
| 2012-05-15 | 267.46 |
| 2012-05-14 | 267.46 |
| 2012-05-11 | 274.81 |
| 2012-05-10 | 274.81 |
| 2012-05-09 | 274.81 |
| 2012-05-08 | 282.16 |
| 2012-05-07 | 282.16 |
| 2012-05-04 | 289.51 |
| 2012-05-03 | 296.86 |
| 2012-05-02 | 304.21 |
| 2012-04-30 | 296.86 |
| 2012-04-27 | 296.86 |
| 2012-04-26 | 296.86 |
| 2012-04-25 | 296.86 |
| 2012-04-24 | 304.21 |
| 2012-04-23 | 304.21 |
| 2012-04-20 | 318.91 |
| 2012-04-19 | 318.91 |
| 2012-04-18 | 318.91 |
| 2012-04-17 | 311.56 |
| 2012-04-16 | 311.56 |
| 2012-04-13 | 318.91 |
| 2012-04-12 | 304.21 |
| 2012-04-11 | 296.86 |
| 2012-04-10 | 296.86 |
| 2012-04-05 | 296.86 |
| 2012-04-03 | 296.86 |
| 2012-04-02 | 296.86 |
| 2012-03-30 | 289.51 |
| 2012-03-29 | 282.16 |
| 2012-03-28 | 289.51 |
| 2012-03-27 | 289.51 |
| 2012-03-26 | 289.51 |
| 2012-03-23 | 282.16 |
| 2012-03-22 | 289.51 |
| 2012-03-21 | 282.16 |
| 2012-03-20 | 296.86 |
| 2012-03-19 | 304.21 |
| 2012-03-16 | 311.56 |
| 2012-03-15 | 311.56 |
| 2012-03-14 | 311.56 |
| 2012-03-13 | 318.91 |
| 2012-03-12 | 318.91 |
| 2012-03-09 | 318.17 |
| 2012-03-08 | 310.96 |
| 2012-03-07 | 303.75 |
| 2012-03-06 | 310.96 |
| 2012-03-05 | 318.17 |
| 2012-03-02 | 325.38 |
| 2012-03-01 | 325.38 |
| 2012-02-29 | 318.17 |
| 2012-02-28 | 325.38 |
| 2012-02-27 | 325.38 |
| 2012-02-24 | 332.59 |
| 2012-02-23 | 332.59 |
| 2012-02-22 | 332.59 |
| 2012-02-21 | 390.27 |
| 2012-02-20 | 397.48 |
| 2012-02-17 | 390.27 |
| 2012-02-16 | 390.27 |
| 2012-02-15 | 383.06 |
| 2012-02-14 | 383.06 |
| 2012-02-13 | 383.06 |
| 2012-02-10 | 368.64 |
| 2012-02-09 | 383.06 |
| 2012-02-08 | 383.06 |
| 2012-02-07 | 339.80 |
| 2012-02-06 | 347.01 |
| 2012-02-03 | 354.22 |
| 2012-02-02 | 318.17 |
| 2012-02-01 | 318.17 |
| 2012-01-31 | 318.17 |
| 2012-01-30 | 310.96 |
| 2012-01-27 | 318.17 |
| 2012-01-26 | 318.17 |
| 2012-01-20 | 318.17 |
| 2012-01-19 | 318.17 |
| 2012-01-18 | 318.17 |
| 2012-01-17 | 310.96 |
| 2012-01-16 | 310.96 |
| 2012-01-13 | 318.17 |
| 2012-01-12 | 303.75 |
| 2012-01-11 | 303.75 |
| 2012-01-10 | 310.96 |
| 2012-01-09 | 310.96 |
| 2012-01-06 | 296.54 |
| 2012-01-05 | 303.75 |
| 2012-01-04 | 318.17 |
| 2012-01-03 | 325.38 |
| 2011-12-30 | 318.17 |
| 2011-12-29 | 325.38 |
| 2011-12-28 | 325.38 |
| 2011-12-23 | 318.17 |
| 2011-12-22 | 310.96 |
| 2011-12-21 | 318.17 |
| 2011-12-20 | 318.17 |
| 2011-12-19 | 303.75 |
| 2011-12-16 | 303.75 |
| 2011-12-15 | 289.33 |
| 2011-12-14 | 318.17 |
| 2011-12-13 | 318.17 |
| 2011-12-12 | 332.59 |
| 2011-12-09 | 339.80 |
| 2011-12-08 | 347.01 |
| 2011-12-07 | 354.22 |
| 2011-12-06 | 354.22 |
| 2011-12-05 | 361.43 |
| 2011-12-02 | 361.43 |
| 2011-12-01 | 368.64 |
| 2011-11-30 | 354.22 |
| 2011-11-29 | 361.43 |
| 2011-11-28 | 347.01 |
| 2011-11-25 | 339.80 |
| 2011-11-24 | 339.80 |
| 2011-11-23 | 347.01 |
| 2011-11-22 | 354.22 |
| 2011-11-21 | 368.64 |
| 2011-11-18 | 397.48 |
| 2011-11-17 | 431.87 |
| 2011-11-16 | 431.87 |
| 2011-11-15 | 425.05 |
| 2011-11-14 | 404.60 |
| 2011-11-11 | 404.60 |
| 2011-11-10 | 397.78 |
| 2011-11-09 | 411.42 |
| 2011-11-08 | 397.78 |
| 2011-11-07 | 404.60 |
| 2011-11-04 | 404.60 |
| 2011-11-03 | 390.96 |
| 2011-11-02 | 411.42 |
| 2011-11-01 | 390.96 |
| 2011-10-31 | 411.42 |
| 2011-10-28 | 411.42 |
| 2011-10-27 | 390.96 |
| 2011-10-26 | 356.87 |
| 2011-10-25 | 356.87 |
| 2011-10-24 | 363.68 |
| 2011-10-21 | 336.41 |
| 2011-10-20 | 336.41 |
| 2011-10-19 | 343.23 |
| 2011-10-18 | 329.59 |
| 2011-10-17 | 363.68 |
| 2011-10-14 | 356.87 |
| 2011-10-13 | 363.68 |
| 2011-10-12 | 356.87 |
| 2011-10-11 | 350.05 |
| 2011-10-10 | 322.77 |
| 2011-10-07 | 302.31 |
| 2011-10-06 | 268.22 |
| 2011-10-04 | 254.58 |
| 2011-10-03 | 281.86 |
| 2011-09-30 | 329.59 |
| 2011-09-28 | 350.05 |
| 2011-09-27 | 356.87 |
| 2011-09-26 | 329.59 |
| 2011-09-23 | 370.50 |
| 2011-09-22 | 397.78 |
| 2011-09-21 | 404.60 |
| 2011-09-20 | 397.78 |
| 2011-09-19 | 397.78 |
| 2011-09-16 | 397.78 |
| 2011-09-15 | 390.96 |
| 2011-09-14 | 377.32 |
| 2011-09-12 | 377.32 |
| 2011-09-09 | 397.78 |
| 2011-09-08 | 390.96 |
| 2011-09-07 | 390.96 |
| 2011-09-06 | 377.32 |
| 2011-09-05 | 384.14 |
| 2011-09-02 | 397.78 |
| 2011-09-01 | 404.60 |
| 2011-08-31 | 411.42 |
| 2011-08-30 | 404.60 |
| 2011-08-29 | 377.32 |
| 2011-08-26 | 356.87 |
| 2011-08-25 | 363.68 |
| 2011-08-24 | 356.87 |
| 2011-08-23 | 370.50 |
| 2011-08-22 | 356.87 |
| 2011-08-19 | 370.50 |
| 2011-08-18 | 397.78 |
| 2011-08-17 | 411.42 |
| 2011-08-16 | 390.96 |
| 2011-08-15 | 390.96 |
| 2011-08-12 | 377.32 |
| 2011-08-11 | 370.50 |
| 2011-08-10 | 377.32 |
| 2011-08-09 | 384.14 |
| 2011-08-08 | 425.05 |
| 2011-08-05 | 445.51 |
| 2011-08-04 | 493.24 |
| 2011-08-03 | 472.79 |
| 2011-08-02 | 479.61 |
| 2011-08-01 | 486.42 |
| 2011-07-29 | 479.61 |
| 2011-07-28 | 486.42 |
| 2011-07-27 | 486.42 |
| 2011-07-26 | 472.79 |
| 2011-07-25 | 472.79 |
| 2011-07-22 | 479.61 |
| 2011-07-21 | 472.79 |
| 2011-07-20 | 459.15 |
| 2011-07-19 | 472.79 |
| 2011-07-18 | 479.61 |
| 2011-07-15 | 486.42 |
| 2011-07-14 | 486.42 |
| 2011-07-13 | 500.06 |
| 2011-07-12 | 486.42 |
| 2011-07-11 | 500.06 |
| 2011-07-08 | 513.70 |
| 2011-07-07 | 520.52 |
| 2011-07-06 | 520.52 |
| 2011-07-05 | 540.98 |
| 2011-07-04 | 500.06 |
| 2011-06-30 | 493.24 |
| 2011-06-29 | 493.24 |
| 2011-06-28 | 493.24 |
| 2011-06-27 | 500.06 |
| 2011-06-24 | 486.42 |
| 2011-06-23 | 493.24 |
| 2011-06-22 | 500.06 |
| 2011-06-21 | 493.24 |
| 2011-06-20 | 472.79 |
| 2011-06-17 | 479.61 |
| 2011-06-16 | 479.61 |
| 2011-06-15 | 493.24 |
| 2011-06-14 | 500.06 |
| 2011-06-13 | 493.24 |
| 2011-06-10 | 486.42 |
| 2011-06-09 | 500.06 |
| 2011-06-08 | 513.70 |
| 2011-06-07 | 527.34 |
| 2011-06-03 | 534.16 |
| 2011-06-02 | 527.34 |
| 2011-06-01 | 540.98 |
| 2011-05-31 | 534.16 |
| 2011-05-30 | 527.34 |
| 2011-05-27 | 520.52 |
| 2011-05-26 | 506.88 |
| 2011-05-25 | 479.61 |
| 2011-05-24 | 479.61 |
| 2011-05-23 | 472.79 |
| 2011-05-20 | 486.42 |
| 2011-05-19 | 486.42 |
| 2011-05-18 | 479.61 |
| 2011-05-17 | 486.42 |
| 2011-05-16 | 493.24 |
| 2011-05-13 | 500.06 |
| 2011-05-12 | 506.88 |
| 2011-05-11 | 472.79 |
| 2011-05-09 | 479.61 |
| 2011-05-06 | 472.79 |
| 2011-05-05 | 479.61 |
| 2011-05-04 | 486.42 |
| 2011-05-03 | 500.06 |
| 2011-04-29 | 500.06 |
| 2011-04-28 | 506.88 |
| 2011-04-27 | 520.52 |
| 2011-04-26 | 506.88 |
| 2011-04-21 | 513.70 |
| 2011-04-20 | 506.88 |
| 2011-04-19 | 520.52 |
| 2011-04-18 | 527.34 |
| 2011-04-15 | 506.88 |
| 2011-04-14 | 486.42 |
| 2011-04-13 | 479.61 |
| 2011-04-12 | 465.97 |
| 2011-04-11 | 479.61 |
| 2011-04-08 | 486.42 |
| 2011-04-07 | 472.79 |
| 2011-04-06 | 479.61 |
| 2011-04-04 | 479.61 |
| 2011-04-01 | 438.69 |
| 2011-03-31 | 431.87 |
| 2011-03-30 | 445.51 |
| 2011-03-29 | 452.33 |
| 2011-03-28 | 445.51 |
| 2011-03-25 | 452.33 |
| 2011-03-24 | 465.97 |
| 2011-03-23 | 465.97 |
| 2011-03-22 | 472.79 |
| 2011-03-21 | 459.15 |
| 2011-03-18 | 431.87 |
| 2011-03-17 | 418.24 |
| 2011-03-16 | 465.97 |
| 2011-03-15 | 465.97 |
| 2011-03-14 | 493.24 |
| 2011-03-11 | 498.70 |
| 2011-03-10 | 492.05 |
| 2011-03-09 | 498.70 |
| 2011-03-08 | 505.35 |
| 2011-03-07 | 498.70 |
| 2011-03-04 | 518.66 |
| 2011-03-03 | 498.70 |
| 2011-03-02 | 505.35 |
| 2011-03-01 | 492.05 |
| 2011-02-28 | 485.39 |
| 2011-02-25 | 485.39 |
| 2011-02-24 | 472.09 |
| 2011-02-23 | 485.39 |
| 2011-02-22 | 505.35 |
| 2011-02-21 | 518.66 |
| 2011-02-18 | 518.66 |
| 2011-02-17 | 492.05 |
| 2011-02-16 | 498.70 |
| 2011-02-15 | 485.39 |
| 2011-02-14 | 498.70 |
| 2011-02-11 | 478.74 |
| 2011-02-10 | 478.74 |
| 2011-02-09 | 492.05 |
| 2011-02-08 | 505.35 |
| 2011-02-07 | 518.66 |
| 2011-02-02 | 512.00 |
| 2011-02-01 | 492.05 |
| 2011-01-31 | 492.05 |
| 2011-01-28 | 492.05 |
| 2011-01-27 | 498.70 |
| 2011-01-26 | 498.70 |
| 2011-01-25 | 512.00 |
| 2011-01-24 | 525.31 |
| 2011-01-21 | 531.96 |
| 2011-01-20 | 518.66 |
| 2011-01-19 | 545.26 |
| 2011-01-18 | 545.26 |
| 2011-01-17 | 585.18 |
| 2011-01-14 | 551.92 |
| 2011-01-13 | 525.31 |
| 2011-01-12 | 525.31 |
| 2011-01-11 | 518.66 |
| 2011-01-10 | 525.31 |
| 2011-01-07 | 538.61 |
| 2011-01-06 | 558.57 |
| 2011-01-05 | 565.22 |
| 2011-01-04 | 512.00 |
| 2011-01-03 | 505.35 |
| 2010-12-31 | 525.31 |
| 2010-12-30 | 518.66 |
| 2010-12-29 | 498.70 |
| 2010-12-28 | 505.35 |
| 2010-12-24 | 518.66 |
| 2010-12-23 | 492.05 |
| 2010-12-22 | 505.35 |
| 2010-12-21 | 512.00 |
| 2010-12-20 | 485.39 |
| 2010-12-17 | 505.35 |
| 2010-12-16 | 478.74 |
| 2010-12-15 | 518.66 |
| 2010-12-14 | 538.61 |
| 2010-12-13 | 525.31 |
| 2010-12-10 | 545.26 |
| 2010-12-09 | 585.18 |
| 2010-12-08 | 585.18 |
| 2010-12-07 | 611.79 |
| 2010-12-06 | 591.83 |
| 2010-12-03 | 618.44 |
| 2010-12-02 | 678.31 |
| 2010-12-01 | 571.87 |
| 2010-11-30 | 498.70 |
| 2010-11-29 | 498.70 |
| 2010-11-26 | 485.39 |
| 2010-11-25 | 452.13 |
| 2010-11-24 | 432.18 |
| 2010-11-23 | 398.92 |
| 2010-11-22 | 438.83 |
| 2010-11-19 | 412.22 |
| 2010-11-18 | 418.87 |
| 2010-11-17 | 392.26 |
| 2010-11-16 | 425.52 |
| 2010-11-15 | 438.83 |
| 2010-11-12 | 432.18 |
| 2010-11-11 | 452.13 |
| 2010-11-10 | 465.44 |
| 2010-11-09 | 461.45 |
| 2010-11-08 | 442.09 |
| 2010-11-05 | 454.99 |
| 2010-11-04 | 448.54 |
| 2010-11-03 | 448.54 |
| 2010-11-02 | 435.63 |
| 2010-11-01 | 435.63 |
| 2010-10-29 | 429.18 |
| 2010-10-28 | 442.09 |
| 2010-10-27 | 442.09 |
| 2010-10-26 | 435.63 |
| 2010-10-25 | 422.73 |
| 2010-10-22 | 429.18 |
| 2010-10-21 | 442.09 |
| 2010-10-20 | 403.37 |
| 2010-10-19 | 403.37 |
| 2010-10-18 | 390.46 |
| 2010-10-15 | 384.01 |
| 2010-10-14 | 403.37 |
| 2010-10-13 | 403.37 |
| 2010-10-12 | 377.55 |
| 2010-10-11 | 390.46 |
| 2010-10-08 | 403.37 |
| 2010-10-07 | 409.82 |
| 2010-10-06 | 396.91 |
| 2010-10-05 | 416.27 |
| 2010-10-04 | 435.63 |
| 2010-09-30 | 461.45 |
| 2010-09-29 | 461.45 |
| 2010-09-28 | 435.63 |
| 2010-09-27 | 461.45 |
| 2010-09-24 | 493.71 |
| 2010-09-22 | 474.35 |
| 2010-09-21 | 416.27 |
| 2010-09-20 | 409.82 |
| 2010-09-17 | 416.27 |
| 2010-09-16 | 416.27 |
| 2010-09-15 | 429.18 |
| 2010-09-14 | 442.09 |
| 2010-09-13 | 396.91 |
| 2010-09-10 | 384.01 |
| 2010-09-09 | 409.82 |
| 2010-09-08 | 325.92 |
| 2010-09-07 | 319.47 |
| 2010-09-06 | 300.11 |
| 2010-09-03 | 306.56 |
| 2010-09-02 | 300.11 |
| 2010-09-01 | 313.02 |
| 2010-08-31 | 293.66 |
| 2010-08-30 | 313.02 |
| 2010-08-27 | 313.02 |
| 2010-08-26 | 325.92 |
| 2010-08-25 | 306.56 |
| 2010-08-24 | 313.02 |
| 2010-08-23 | 300.11 |
| 2010-08-20 | 300.11 |
| 2010-08-19 | 293.66 |
| 2010-08-18 | 306.56 |
| 2010-08-17 | 300.11 |
| 2010-08-16 | 306.56 |
| 2010-08-13 | 280.75 |
| 2010-08-12 | 280.75 |
| 2010-08-11 | 293.66 |
| 2010-08-10 | 274.30 |
| 2010-08-09 | 280.75 |
| 2010-08-06 | 280.75 |
| 2010-08-05 | 274.30 |
| 2010-08-04 | 267.84 |
| 2010-08-03 | 267.84 |
| 2010-08-02 | 280.75 |
| 2010-07-30 | 280.75 |
| 2010-07-29 | 287.20 |
| 2010-07-28 | 280.75 |
| 2010-07-27 | 261.39 |
| 2010-07-26 | 274.30 |
| 2010-07-23 | 280.75 |
| 2010-07-22 | 300.11 |
| 2010-07-21 | 274.30 |
| 2010-07-20 | 267.84 |
| 2010-07-19 | 287.20 |
| 2010-07-16 | 267.84 |
| 2010-07-15 | 229.12 |
| 2010-07-14 | 229.12 |
| 2010-07-13 | 229.12 |
| 2010-07-12 | 229.12 |
| 2010-07-09 | 242.03 |
| 2010-07-08 | 222.67 |
| 2010-07-07 | 222.67 |
| 2010-07-06 | 216.22 |
| 2010-07-05 | 219.44 |
| 2010-07-02 | 219.44 |
| 2010-06-30 | 219.44 |
| 2010-06-29 | 219.44 |
| 2010-06-28 | 229.12 |
| 2010-06-25 | 235.58 |
| 2010-06-24 | 242.03 |
| 2010-06-23 | 229.12 |
| 2010-06-22 | 219.44 |
| 2010-06-21 | 229.12 |
| 2010-06-18 | 229.12 |
| 2010-06-17 | 216.22 |
| 2010-06-15 | 219.44 |
| 2010-06-14 | 235.58 |
| 2010-06-11 | 219.44 |
| 2010-06-10 | 222.67 |
| 2010-06-09 | 212.99 |
| 2010-06-08 | 212.99 |
| 2010-06-07 | 209.76 |
| 2010-06-04 | 212.99 |
| 2010-06-03 | 212.99 |
| 2010-06-02 | 203.31 |
| 2010-06-01 | 203.31 |
| 2010-05-31 | 203.31 |
| 2010-05-28 | 216.22 |
| 2010-05-27 | 212.99 |
| 2010-05-26 | 206.54 |
| 2010-05-25 | 203.31 |
| 2010-05-24 | 206.54 |
| 2010-05-20 | 203.31 |
| 2010-05-19 | 209.76 |
| 2010-05-18 | 222.67 |
| 2010-05-17 | 216.22 |
| 2010-05-14 | 219.44 |
| 2010-05-13 | 222.67 |
| 2010-05-12 | 222.67 |
| 2010-05-11 | 222.67 |
| 2010-05-10 | 222.67 |
| 2010-05-07 | 219.44 |
| 2010-05-06 | 222.67 |
| 2010-05-05 | 235.58 |
| 2010-05-04 | 242.03 |
| 2010-05-03 | 242.03 |
| 2010-04-30 | 235.58 |
| 2010-04-29 | 235.58 |
| 2010-04-28 | 242.03 |
| 2010-04-27 | 242.03 |
| 2010-04-26 | 248.48 |
| 2010-04-23 | 248.48 |
| 2010-04-22 | 254.94 |
| 2010-04-21 | 261.39 |
| 2010-04-20 | 254.94 |
| 2010-04-19 | 261.39 |
| 2010-04-16 | 267.84 |
| 2010-04-15 | 267.84 |
| 2010-04-14 | 267.84 |
| 2010-04-13 | 261.39 |
| 2010-04-12 | 267.84 |
| 2010-04-09 | 261.39 |
| 2010-04-08 | 261.39 |
| 2010-04-07 | 274.30 |
| 2010-04-01 | 280.75 |
| 2010-03-31 | 267.20 |
| 2010-03-30 | 267.20 |
| 2010-03-29 | 254.54 |
| 2010-03-26 | 260.87 |
| 2010-03-25 | 248.21 |
| 2010-03-24 | 254.54 |
| 2010-03-23 | 254.54 |
| 2010-03-22 | 254.54 |
| 2010-03-19 | 248.21 |
| 2010-03-18 | 248.21 |
| 2010-03-17 | 235.54 |
| 2010-03-16 | 222.88 |
| 2010-03-15 | 210.22 |
| 2010-03-12 | 207.05 |
| 2010-03-11 | 216.55 |
| 2010-03-10 | 210.22 |
| 2010-03-09 | 207.05 |
| 2010-03-08 | 213.39 |
| 2010-03-05 | 213.39 |
| 2010-03-04 | 203.89 |
| 2010-03-03 | 210.22 |
| 2010-03-02 | 213.39 |
| 2010-03-01 | 222.88 |
| 2010-02-26 | 207.05 |
| 2010-02-25 | 203.89 |
| 2010-02-24 | 194.39 |
| 2010-02-23 | 200.72 |
| 2010-02-22 | 197.56 |
| 2010-02-19 | 194.39 |
| 2010-02-18 | 200.72 |
| 2010-02-17 | 194.39 |
| 2010-02-12 | 191.23 |
| 2010-02-11 | 184.90 |
| 2010-02-10 | 184.90 |
| 2010-02-09 | 184.90 |
| 2010-02-08 | 184.90 |
| 2010-02-05 | 178.56 |
| 2010-02-04 | 188.06 |
| 2010-02-03 | 194.39 |
| 2010-02-02 | 184.90 |
| 2010-02-01 | 181.73 |
| 2010-01-29 | 188.06 |
| 2010-01-28 | 194.39 |
| 2010-01-27 | 197.56 |
| 2010-01-26 | 203.89 |
| 2010-01-25 | 222.88 |
| 2010-01-22 | 216.55 |
| 2010-01-21 | 203.89 |
| 2010-01-20 | 200.72 |
| 2010-01-19 | 197.56 |
| 2010-01-18 | 197.56 |
| 2010-01-15 | 200.72 |
| 2010-01-14 | 203.89 |
| 2010-01-13 | 184.90 |
| 2010-01-12 | 188.06 |
| 2010-01-11 | 191.23 |
| 2010-01-08 | 175.40 |
| 2010-01-07 | 165.90 |
| 2010-01-06 | 165.90 |
| 2010-01-05 | 162.74 |
| 2010-01-04 | 162.74 |
| 2009-12-31 | 162.74 |
| 2009-12-30 | 165.90 |
| 2009-12-29 | 162.74 |
| 2009-12-28 | 162.74 |
| 2009-12-24 | 165.90 |
| 2009-12-23 | 159.57 |
| 2009-12-22 | 159.57 |
| 2009-12-21 | 153.24 |
| 2009-12-18 | 156.41 |
| 2009-12-17 | 159.57 |
| 2009-12-16 | 162.74 |
| 2009-12-15 | 165.90 |
| 2009-12-14 | 172.23 |
| 2009-12-11 | 165.90 |
| 2009-12-10 | 172.23 |
| 2009-12-09 | 169.07 |
| 2009-12-08 | 172.23 |
| 2009-12-07 | 184.90 |
| 2009-12-04 | 162.74 |
| 2009-12-03 | 162.74 |
| 2009-12-02 | 159.57 |
| 2009-12-01 | 165.90 |
| 2009-11-30 | 159.57 |
| 2009-11-27 | 153.24 |
| 2009-11-26 | 169.07 |
| 2009-11-25 | 165.90 |
| 2009-11-24 | 172.23 |
| 2009-11-23 | 169.07 |
| 2009-11-20 | 162.74 |
| 2009-11-19 | 159.65 |
| 2009-11-18 | 168.92 |
| 2009-11-17 | 162.74 |
| 2009-11-16 | 168.92 |
| 2009-11-13 | 153.46 |
| 2009-11-12 | 156.55 |
| 2009-11-11 | 153.46 |
| 2009-11-10 | 153.46 |
| 2009-11-09 | 156.55 |
| 2009-11-06 | 153.46 |
| 2009-11-05 | 159.65 |
| 2009-11-04 | 147.28 |
| 2009-11-03 | 144.19 |
| 2009-11-02 | 147.28 |
| 2009-10-30 | 150.37 |
| 2009-10-29 | 153.46 |
| 2009-10-28 | 159.65 |
| 2009-10-27 | 156.55 |
| 2009-10-23 | 159.65 |
| 2009-10-22 | 181.28 |
| 2009-10-21 | 168.92 |
| 2009-10-20 | 172.01 |
| 2009-10-19 | 165.83 |
| 2009-10-16 | 159.65 |
| 2009-10-15 | 165.83 |
| 2009-10-14 | 165.83 |
| 2009-10-13 | 165.83 |
| 2009-10-12 | 175.10 |
| 2009-10-09 | 147.28 |
| 2009-10-08 | 141.10 |
| 2009-10-07 | 144.19 |
| 2009-10-06 | 147.28 |
| 2009-10-05 | 141.10 |
| 2009-10-02 | 141.10 |
| 2009-09-30 | 141.10 |
| 2009-09-29 | 138.01 |
| 2009-09-28 | 141.10 |
| 2009-09-25 | 147.28 |
| 2009-09-24 | 144.19 |
| 2009-09-23 | 153.46 |
| 2009-09-22 | 159.65 |
| 2009-09-21 | 156.55 |
| 2009-09-18 | 159.65 |
| 2009-09-17 | 156.55 |
| 2009-09-16 | 159.65 |
| 2009-09-15 | 159.65 |
| 2009-09-14 | 165.83 |
| 2009-09-11 | 168.92 |
| 2009-09-10 | 162.74 |
| 2009-09-09 | 159.65 |
| 2009-09-08 | 159.65 |
| 2009-09-07 | 159.65 |
| 2009-09-04 | 162.74 |
| 2009-09-03 | 159.65 |
| 2009-09-02 | 162.74 |
| 2009-09-01 | 144.19 |
| 2009-08-31 | 147.28 |
| 2009-08-28 | 156.55 |
| 2009-08-27 | 162.74 |
| 2009-08-26 | 165.83 |
| 2009-08-25 | 184.37 |
| 2009-08-24 | 187.47 |
| 2009-08-21 | 131.83 |
| 2009-08-20 | 134.92 |
| 2009-08-19 | 138.01 |
| 2009-08-18 | 113.28 |
| 2009-08-17 | 122.55 |
| 2009-08-14 | 128.74 |
| 2009-08-13 | 134.92 |
| 2009-08-12 | 134.92 |
| 2009-08-11 | 138.01 |
| 2009-08-10 | 141.10 |
| 2009-08-07 | 138.01 |
| 2009-08-06 | 144.19 |
| 2009-08-05 | 147.28 |
| 2009-08-04 | 147.28 |
| 2009-08-03 | 141.10 |
| 2009-07-31 | 147.28 |
| 2009-07-30 | 141.10 |
| 2009-07-29 | 181.28 |
| 2009-07-28 | 206.01 |
| 2009-07-27 | 119.46 |
| 2009-07-24 | 97.83 |
| 2009-07-23 | 97.83 |
| 2009-07-22 | 100.92 |
| 2009-07-21 | 97.83 |
| 2009-07-20 | 97.83 |
| 2009-07-17 | 97.83 |
| 2009-07-16 | 94.73 |
| 2009-07-15 | 91.64 |
| 2009-07-14 | 97.83 |
| 2009-07-13 | 91.64 |
| 2009-07-10 | 97.83 |
| 2009-07-09 | 97.83 |
| 2009-07-08 | 94.73 |
| 2009-07-07 | 94.73 |
| 2009-07-06 | 100.92 |
| 2009-07-03 | 100.92 |
| 2009-07-02 | 100.92 |
| 2009-06-30 | 104.01 |
| 2009-06-29 | 104.01 |
| 2009-06-26 | 107.10 |
| 2009-06-25 | 104.01 |
| 2009-06-24 | 104.01 |
| 2009-06-23 | 100.92 |
| 2009-06-22 | 104.01 |
| 2009-06-19 | 104.01 |
| 2009-06-18 | 107.10 |
| 2009-06-17 | 104.01 |
| 2009-06-16 | 107.10 |
| 2009-06-15 | 107.10 |
| 2009-06-12 | 104.01 |
| 2009-06-11 | 110.19 |
| 2009-06-10 | 97.83 |
| 2009-06-09 | 97.83 |
| 2009-06-08 | 104.01 |
| 2009-06-05 | 100.92 |
| 2009-06-04 | 94.73 |
| 2009-06-03 | 97.83 |
| 2009-06-02 | 91.64 |
| 2009-06-01 | 100.92 |
| 2009-05-29 | 94.73 |
| 2009-05-27 | 97.83 |
| 2009-05-26 | 100.92 |
| 2009-05-25 | 91.64 |
| 2009-05-22 | 82.37 |
| 2009-05-21 | 88.55 |
| 2009-05-20 | 82.37 |
| 2009-05-19 | 85.46 |
| 2009-05-18 | 82.37 |
| 2009-05-15 | 85.46 |
| 2009-05-14 | 82.37 |
| 2009-05-13 | 91.64 |
| 2009-05-12 | 85.46 |
| 2009-05-11 | 91.64 |
| 2009-05-08 | 91.64 |
| 2009-05-07 | 94.73 |
| 2009-05-06 | 88.55 |
| 2009-05-05 | 79.28 |
| 2009-05-04 | 88.55 |
| 2009-04-30 | 70.01 |
| 2009-04-29 | 66.92 |
| 2009-04-28 | 57.64 |
| 2009-04-27 | 63.82 |
| 2009-04-24 | 76.19 |
| 2009-04-23 | 70.01 |
| 2009-04-22 | 66.92 |
| 2009-04-21 | 66.92 |
| 2009-04-20 | 76.19 |
| 2009-04-17 | 63.82 |
| 2009-04-16 | 54.55 |
| 2009-04-15 | 48.37 |
| 2009-04-14 | 50.84 |
| 2009-04-09 | 50.22 |
| 2009-04-08 | 45.90 |
| 2009-04-07 | 48.37 |
| 2009-04-06 | 50.84 |
| 2009-04-03 | 54.55 |
| 2009-04-02 | 48.61 |
| 2009-04-01 | 51.58 |
| 2009-03-31 | 46.82 |
| 2009-03-30 | 40.88 |
| 2009-03-27 | 45.04 |
| 2009-03-26 | 47.42 |
| 2009-03-25 | 43.85 |
| 2009-03-24 | 42.07 |
| 2009-03-23 | 46.82 |
| 2009-03-20 | 48.01 |
| 2009-03-19 | 47.42 |
| 2009-03-18 | 15.32 |
| 2009-03-17 | 10.56 |
| 2009-03-16 | 14.72 |
| 2009-03-13 | 10.56 |
| 2009-03-12 | 10.56 |
| 2009-03-11 | 12.94 |
| 2009-03-10 | 14.13 |
| 2009-03-09 | 15.32 |
| 2009-03-06 | 12.94 |
| 2009-03-05 | 12.94 |
| 2009-03-04 | 10.56 |
| 2009-03-03 | 9.97 |
| 2009-03-02 | 12.94 |
| 2009-02-27 | 10.56 |
| 2009-02-26 | 9.97 |
| 2009-02-25 | 9.97 |
| 2009-02-24 | 9.97 |
| 2009-02-23 | 10.56 |
| 2009-02-20 | 10.56 |
| 2009-02-19 | 12.35 |
| 2009-02-18 | 12.35 |
| 2009-02-17 | 11.16 |
| 2009-02-16 | 10.56 |
| 2009-02-13 | 9.97 |
| 2009-02-12 | 9.37 |
| 2009-02-11 | 11.16 |
| 2009-02-10 | 11.16 |
| 2009-02-09 | 14.13 |
| 2009-02-06 | 15.32 |
| 2009-02-05 | 14.13 |
| 2009-02-04 | 14.13 |
| 2009-02-03 | 15.32 |
| 2009-02-02 | 11.16 |
| 2009-01-30 | 9.97 |
| 2009-01-29 | 13.54 |
| 2009-01-23 | 14.72 |
| 2009-01-22 | 15.32 |
| 2009-01-21 | 15.32 |
| 2009-01-20 | 9.37 |
| 2009-01-19 | 13.54 |
| 2009-01-16 | 13.54 |
| 2009-01-15 | 9.97 |
| 2009-01-14 | 9.97 |
| 2009-01-13 | 9.97 |
| 2009-01-12 | 9.97 |
| 2009-01-09 | 13.54 |
| 2009-01-08 | 9.97 |
| 2009-01-07 | 13.54 |
| 2009-01-06 | 11.75 |
| 2009-01-05 | 11.16 |
| 2009-01-02 | 7.00 |
| 2008-12-31 | 7.00 |
| 2008-12-30 | 5.81 |
| 2008-12-29 | 7.59 |
| 2008-12-24 | 4.02 |
| 2008-12-23 | 4.02 |
| 2008-12-22 | 3.43 |
| 2008-12-19 | 2.84 |
| 2008-12-18 | 7.00 |
| 2008-12-17 | 7.00 |
| 2008-12-16 | 7.00 |
| 2008-12-15 | 7.00 |
| 2008-12-12 | 9.97 |
| 2008-12-11 | 9.97 |
| 2008-12-10 | -0.14 |
| 2008-12-09 | -1.33 |
| 2008-12-08 | -1.33 |
| 2008-12-05 | -0.14 |
| 2008-12-04 | -3.11 |
| 2008-12-03 | -3.70 |
| 2008-12-02 | 5.81 |
| 2008-12-01 | 0.46 |
| 2008-11-28 | -4.89 |
| 2008-11-27 | -3.11 |
| 2008-11-26 | -12.02 |
| 2008-11-25 | -15.00 |
| 2008-11-24 | -12.02 |
| 2008-11-21 | -6.08 |
| 2008-11-20 | -6.08 |
| 2008-11-19 | -6.08 |
| 2008-11-18 | -3.70 |
| 2008-11-17 | -3.70 |
| 2008-11-14 | -3.70 |
| 2008-11-13 | -2.02 |
| 2008-11-12 | -2.02 |
| 2008-11-11 | -4.26 |
| 2008-11-10 | -2.02 |
| 2008-11-07 | -7.62 |
| 2008-11-06 | -7.62 |
| 2008-11-05 | -3.14 |
| 2008-11-04 | -7.06 |
| 2008-11-03 | -8.18 |
| 2008-10-31 | -10.42 |
| 2008-10-30 | -10.42 |
| 2008-10-29 | -20.50 |
| 2008-10-28 | -20.50 |
| 2008-10-27 | -18.82 |
| 2008-10-24 | -10.42 |
| 2008-10-23 | -4.26 |
| 2008-10-22 | -7.62 |
| 2008-10-21 | -5.94 |
| 2008-10-20 | -2.02 |
| 2008-10-17 | 0.78 |
| 2008-10-16 | 3.58 |
| 2008-10-15 | 6.37 |
| 2008-10-14 | 11.97 |
| 2008-10-13 | 11.41 |
| 2008-10-10 | 11.97 |
| 2008-10-09 | 16.45 |
| 2008-10-08 | 17.57 |
| 2008-10-06 | 12.53 |
| 2008-10-03 | 22.61 |
| 2008-10-02 | 22.61 |
| 2008-09-30 | 25.41 |
| 2008-09-29 | 34.37 |
| 2008-09-26 | 23.17 |
| 2008-09-25 | 28.77 |
| 2008-09-24 | 25.41 |
| 2008-09-23 | 21.49 |
| 2008-09-22 | 25.97 |
| 2008-09-19 | 25.41 |
| 2008-09-18 | 18.13 |
| 2008-09-17 | 35.49 |
| 2008-09-16 | 39.97 |
| 2008-09-12 | 45.57 |
| 2008-09-11 | 51.16 |
| 2008-09-10 | 56.76 |
| 2008-09-09 | 56.76 |
| 2008-09-08 | 56.76 |
| 2008-09-05 | 59.56 |
| 2008-09-04 | 59.56 |
| 2008-09-03 | 59.56 |
| 2008-09-02 | 70.76 |
| 2008-09-01 | 70.76 |
| 2008-08-29 | 70.76 |
| 2008-08-28 | 70.76 |
| 2008-08-27 | 62.36 |
| 2008-08-26 | 59.56 |
| 2008-08-25 | 73.56 |
| 2008-08-21 | 76.36 |
| 2008-08-20 | 79.16 |
| 2008-08-19 | 73.56 |
| 2008-08-18 | 70.76 |
| 2008-08-15 | 70.76 |
| 2008-08-14 | 79.16 |
| 2008-08-13 | 76.36 |
| 2008-08-12 | 79.16 |
| 2008-08-11 | 81.96 |
| 2008-08-08 | 90.36 |
| 2008-08-07 | 90.36 |
| 2008-08-05 | 87.56 |
| 2008-08-04 | 90.36 |
| 2008-08-01 | 93.15 |
| 2008-07-31 | 95.95 |
| 2008-07-30 | 95.95 |
| 2008-07-29 | 98.75 |
| 2008-07-28 | 93.15 |
| 2008-07-25 | 93.15 |
| 2008-07-24 | 95.95 |
| 2008-07-23 | 95.95 |
| 2008-07-22 | 93.15 |
| 2008-07-21 | 90.36 |
| 2008-07-18 | 87.56 |
| 2008-07-17 | 87.56 |
| 2008-07-16 | 87.56 |
| 2008-07-15 | 84.76 |
| 2008-07-14 | 90.36 |
| 2008-07-11 | 87.56 |
| 2008-07-10 | 84.76 |
| 2008-07-09 | 84.76 |
| 2008-07-08 | 84.76 |
| 2008-07-07 | 90.36 |
| 2008-07-04 | 90.36 |
| 2008-07-03 | 84.76 |
| 2008-07-02 | 87.56 |
| 2008-06-30 | 90.36 |
| 2008-06-27 | 90.36 |
| 2008-06-26 | 93.15 |
| 2008-06-25 | 95.95 |
| 2008-06-24 | 95.95 |
| 2008-06-23 | 95.95 |
| 2008-06-20 | 101.55 |
| 2008-06-19 | 101.55 |
| 2008-06-18 | 104.35 |
| 2008-06-17 | 104.35 |
| 2008-06-16 | 101.55 |
| 2008-06-13 | 101.55 |
| 2008-06-12 | 101.55 |
| 2008-06-11 | 104.35 |
| 2008-06-10 | 107.15 |
| 2008-06-06 | 107.15 |
| 2008-06-05 | 107.15 |
| 2008-06-04 | 107.15 |
| 2008-06-03 | 104.35 |
| 2008-06-02 | 104.35 |
| 2008-05-30 | 104.35 |
| 2008-05-29 | 104.35 |
| 2008-05-28 | 104.35 |
| 2008-05-27 | 104.35 |
| 2008-05-26 | 104.35 |
| 2008-05-23 | 101.55 |
| 2008-05-22 | 104.35 |
| 2008-05-21 | 107.15 |
| 2008-05-20 | 107.15 |
| 2008-05-19 | 107.15 |
| 2008-05-16 | 104.35 |
| 2008-05-15 | 107.15 |
| 2008-05-14 | 107.15 |
| 2008-05-13 | 107.15 |
| 2008-05-09 | 104.35 |
| 2008-05-08 | 104.35 |
| 2008-05-07 | 107.15 |
| 2008-05-06 | 112.75 |
| 2008-05-05 | 109.95 |
| 2008-05-02 | 112.75 |
| 2008-04-30 | 109.95 |
| 2008-04-29 | 109.95 |
| 2008-04-28 | 109.95 |
| 2008-04-25 | 109.95 |
| 2008-04-24 | 112.75 |
| 2008-04-23 | 112.75 |
| 2008-04-22 | 112.75 |
| 2008-04-21 | 112.75 |
| 2008-04-18 | 112.75 |
| 2008-04-17 | 109.95 |
| 2008-04-16 | 107.15 |
| 2008-04-15 | 112.75 |
| 2008-04-14 | 101.55 |
| 2008-04-11 | 101.55 |
| 2008-04-10 | 101.55 |
| 2008-04-09 | 107.15 |
| 2008-04-08 | 107.15 |
| 2008-04-07 | 109.95 |
| 2008-04-03 | 118.35 |
| 2008-04-02 | 104.35 |
| 2008-04-01 | 101.55 |
| 2008-03-31 | 104.35 |
| 2008-03-28 | 107.15 |
| 2008-03-27 | 101.55 |
| 2008-03-26 | 98.75 |
| 2008-03-25 | 101.55 |
| 2008-03-20 | 107.15 |
| 2008-03-19 | 104.35 |
| 2008-03-18 | 93.15 |
| 2008-03-17 | 93.15 |
| 2008-03-14 | 98.75 |
| 2008-03-13 | 95.95 |
| 2008-03-12 | 98.75 |
| 2008-03-11 | 101.55 |
| 2008-03-10 | 95.95 |
| 2008-03-07 | 98.75 |
| 2008-03-06 | 101.55 |
| 2008-03-05 | 101.55 |
| 2008-03-04 | 101.55 |
| 2008-03-03 | 104.35 |
| 2008-02-29 | 98.75 |
| 2008-02-28 | 104.35 |
| 2008-02-27 | 107.15 |
| 2008-02-26 | 107.15 |
| 2008-02-25 | 109.95 |
| 2008-02-22 | 107.15 |
| 2008-02-21 | 104.35 |
| 2008-02-20 | 107.15 |
| 2008-02-19 | 107.15 |
| 2008-02-18 | 104.35 |
| 2008-02-15 | 104.35 |
| 2008-02-14 | 101.55 |
| 2008-02-13 | 101.55 |
| 2008-02-12 | 98.75 |
| 2008-02-11 | 98.75 |
| 2008-02-06 | 101.55 |
| 2008-02-05 | 101.55 |
| 2008-02-04 | 101.55 |
| 2008-02-01 | 101.55 |
| 2008-01-31 | 98.75 |
| 2008-01-30 | 95.95 |
| 2008-01-29 | 101.55 |
| 2008-01-28 | 98.75 |
| 2008-01-25 | 98.75 |
| 2008-01-24 | 98.75 |
| 2008-01-23 | 98.75 |
| 2008-01-22 | 93.15 |
| 2008-01-21 | 101.55 |
| 2008-01-18 | 107.15 |
| 2008-01-17 | 109.95 |
| 2008-01-16 | 112.75 |
| 2008-01-15 | 118.35 |
| 2008-01-14 | 118.35 |
| 2008-01-11 | 126.75 |
| 2008-01-10 | 135.14 |
| 2008-01-09 | 137.94 |
| 2008-01-08 | 118.35 |
| 2008-01-07 | 112.75 |
| 2008-01-04 | 115.55 |
| 2008-01-03 | 115.55 |
| 2008-01-02 | 115.55 |
| 2007-12-31 | 115.55 |
| 2007-12-28 | 115.55 |
| 2007-12-27 | 115.55 |
| 2007-12-24 | 118.35 |
| 2007-12-21 | 112.75 |
| 2007-12-20 | 115.55 |
| 2007-12-19 | 115.55 |
| 2007-12-18 | 112.75 |
| 2007-12-17 | 112.75 |
| 2007-12-14 | 112.75 |
| 2007-12-13 | 115.55 |
| 2007-12-12 | 112.75 |
| 2007-12-11 | 118.35 |
| 2007-12-10 | 118.35 |
| 2007-12-07 | 118.35 |
| 2007-12-06 | 118.35 |
| 2007-12-05 | 121.15 |
| 2007-12-04 | 112.75 |
| 2007-12-03 | 115.55 |
| 2007-11-30 | 112.75 |
| 2007-11-29 | 118.35 |
| 2007-11-28 | 112.75 |
| 2007-11-27 | 112.75 |
| 2007-11-26 | 118.35 |
| 2007-11-23 | 112.75 |
| 2007-11-22 | 107.15 |
| 2007-11-21 | 109.95 |
| 2007-11-20 | 109.95 |
| 2007-11-19 | 104.35 |
| 2007-11-16 | 104.35 |
| 2007-11-15 | 112.75 |
| 2007-11-14 | 109.95 |
| 2007-11-13 | 104.35 |
| 2007-11-12 | 104.35 |
| 2007-11-09 | 109.95 |
| 2007-11-08 | 112.75 |
| 2007-11-07 | 118.35 |
| 2007-11-06 | 115.55 |
| 2007-11-05 | 118.35 |
| 2007-11-02 | 118.35 |
| 2007-11-01 | 121.15 |
| 2007-10-31 | 123.95 |
| 2007-10-30 | 123.95 |
| 2007-10-29 | 126.75 |
| 2007-10-26 | 129.55 |
| 2007-10-25 | 123.95 |
| 2007-10-24 | 121.15 |
| 2007-10-23 | 129.55 |
| 2007-10-22 | 126.75 |
| 2007-10-18 | 143.54 |
| 2007-10-17 | 146.34 |
| 2007-10-16 | 151.94 |
| 2007-10-15 | 154.74 |
| 2007-10-12 | 151.94 |
| 2007-10-11 | 143.54 |
| 2007-10-10 | 146.34 |
| 2007-10-09 | 140.74 |
| 2007-10-08 | 137.94 |
| 2007-10-05 | 146.34 |
| 2007-10-04 | 132.35 |
| 2007-10-03 | 140.74 |
| 2007-10-02 | 143.54 |
| 2007-09-28 | 146.34 |
| 2007-09-27 | 154.74 |
| 2007-09-25 | 146.34 |
| 2007-09-24 | 146.34 |
| 2007-09-21 | 157.54 |
| 2007-09-20 | 163.14 |
| 2007-09-19 | 160.34 |
| 2007-09-18 | 165.94 |
| 2007-09-17 | 163.14 |
| 2007-09-14 | 163.14 |
| 2007-09-13 | 165.94 |
| 2007-09-12 | 165.94 |
| 2007-09-11 | 165.94 |
| 2007-09-10 | 168.74 |
| 2007-09-07 | 163.14 |
| 2007-09-06 | 163.14 |
| 2007-09-05 | 168.74 |
| 2007-09-04 | 163.14 |
| 2007-09-03 | 165.94 |
| 2007-08-31 | 174.34 |
| 2007-08-30 | 157.54 |
| 2007-08-29 | 151.94 |
| 2007-08-28 | 163.14 |
| 2007-08-27 | 177.13 |
| 2007-08-24 | 160.34 |
| 2007-08-23 | 143.54 |
| 2007-08-22 | 129.55 |
| 2007-08-21 | 126.75 |
| 2007-08-20 | 135.14 |
| 2007-08-17 | 123.95 |
| 2007-08-16 | 137.94 |
| 2007-08-15 | 157.54 |
| 2007-08-14 | 154.74 |
| 2007-08-13 | 160.34 |
| 2007-08-10 | 151.94 |
| 2007-08-09 | 163.14 |
| 2007-08-08 | 160.34 |
| 2007-08-07 | 157.54 |
| 2007-08-06 | 165.94 |
| 2007-08-03 | 174.34 |
| 2007-08-02 | 171.54 |
| 2007-08-01 | 179.93 |
| 2007-07-31 | 191.13 |
| 2007-07-30 | 191.13 |
| 2007-07-27 | 191.13 |
| 2007-07-26 | 207.93 |
| 2007-07-25 | 207.93 |
| 2007-07-24 | 202.33 |
| 2007-07-23 | 202.33 |
| 2007-07-20 | 213.53 |
| 2007-07-19 | 213.53 |
| 2007-07-18 | 207.93 |
| 2007-07-17 | 207.93 |
| 2007-07-16 | 207.93 |
| 2007-07-13 | 213.53 |
| 2007-07-12 | 207.93 |
| 2007-07-11 | 213.53 |
| 2007-07-10 | 213.53 |
| 2007-07-09 | 230.32 |
| 2007-07-06 | 213.53 |
| 2007-07-05 | 207.93 |
| 2007-07-04 | 196.73 |
| 2007-07-03 | 191.13 |
| 2007-06-29 | 191.13 |
| 2007-06-28 | 202.33 |
| 2007-06-27 | 202.33 |
| 2007-06-26 | 202.33 |
| 2007-06-25 | 196.73 |
| 2007-06-22 | 219.12 |
| 2007-06-21 | 263.91 |
| 2007-06-20 | 258.32 |
| 2007-06-18 | 258.32 |
| 2007-06-15 | 269.51 |
| 2007-06-14 | 275.11 |
| 2007-06-13 | 275.11 |
| 2007-06-12 | 263.91 |
| 2007-06-11 | 269.51 |
| 2007-06-08 | 269.51 |
| 2007-06-07 | 280.71 |
| 2007-06-06 | 275.11 |
| 2007-06-05 | 286.31 |
| 2007-06-04 | 269.51 |
| 2007-06-01 | 241.52 |
| 2007-05-31 | 230.32 |
| 2007-05-30 | 235.92 |
| 2007-05-29 | 247.12 |
| 2007-05-28 | 252.72 |
| 2007-05-25 | 235.92 |
| 2007-05-23 | 219.12 |
| 2007-05-22 | 219.12 |
| 2007-05-21 | 219.12 |
| 2007-05-18 | 219.12 |
| 2007-05-17 | 224.72 |
| 2007-05-16 | 219.12 |
| 2007-05-15 | 213.53 |
| 2007-05-14 | 219.12 |
| 2007-05-11 | 219.12 |
| 2007-05-10 | 230.32 |
| 2007-05-09 | 247.12 |
| 2007-05-08 | 247.12 |
| 2007-05-07 | 213.53 |
| 2007-05-04 | 196.73 |
| 2007-05-03 | 191.13 |
| 2007-05-02 | 202.33 |
| 2007-04-30 | 191.13 |
| 2007-04-27 | 196.73 |
| 2007-04-26 | 196.73 |
| 2007-04-25 | 202.33 |
| 2007-04-24 | 207.93 |
| 2007-04-23 | 207.93 |
| 2007-04-20 | 202.33 |
| 2007-04-19 | 179.93 |
| 2007-04-18 | 185.53 |
| 2007-04-17 | 196.73 |
| 2007-04-16 | 196.73 |
| 2007-04-13 | 191.13 |
| 2007-04-12 | 202.33 |
| 2007-04-11 | 196.73 |
| 2007-04-10 | 196.73 |
| 2007-04-04 | 165.94 |
| 2007-04-03 | 168.74 |
| 2007-04-02 | 149.14 |
| 2007-03-30 | 146.34 |
| 2007-03-29 | 146.34 |
| 2007-03-28 | 140.74 |
| 2007-03-27 | 151.94 |
| 2007-03-26 | 154.74 |
| 2007-03-23 | 149.14 |
| 2007-03-22 | 143.54 |
| 2007-03-21 | 143.54 |
| 2007-03-20 | 149.14 |
| 2007-03-19 | 146.34 |
| 2007-03-16 | 140.74 |
| 2007-03-15 | 146.34 |
| 2007-03-14 | 143.54 |
| 2007-03-13 | 146.34 |
| 2007-03-12 | 143.54 |
| 2007-03-09 | 146.34 |
| 2007-03-08 | 151.94 |
| 2007-03-07 | 140.74 |
| 2007-03-06 | 146.34 |
| 2007-03-05 | 146.34 |
| 2007-03-02 | 160.34 |
| 2007-03-01 | 168.74 |
| 2007-02-28 | 163.14 |
| 2007-02-27 | 177.13 |
| 2007-02-26 | 196.73 |
| 2007-02-23 | 179.93 |
| 2007-02-22 | 174.34 |
| 2007-02-21 | 165.94 |
| 2007-02-16 | 154.74 |
| 2007-02-15 | 160.34 |
| 2007-02-14 | 157.54 |
| 2007-02-13 | 157.54 |
| 2007-02-12 | 163.14 |
| 2007-02-09 | 154.74 |
| 2007-02-08 | 157.54 |
| 2007-02-07 | 149.14 |
| 2007-02-06 | 149.14 |
| 2007-02-05 | 132.35 |
| 2007-02-02 | 129.55 |
| 2007-02-01 | 126.75 |
| 2007-01-31 | 121.15 |
| 2007-01-30 | 123.95 |
| 2007-01-29 | 126.75 |
| 2007-01-26 | 129.55 |
| 2007-01-25 | 129.55 |
| 2007-01-24 | 129.55 |
| 2007-01-23 | 126.75 |
| 2007-01-22 | 123.95 |
| 2007-01-19 | 121.15 |
| 2007-01-18 | 118.35 |
| 2007-01-17 | 121.15 |
| 2007-01-16 | 123.95 |
| 2007-01-15 | 123.95 |
| 2007-01-12 | 123.95 |
| 2007-01-11 | 123.95 |
| 2007-01-10 | 123.95 |
| 2007-01-09 | 126.75 |
| 2007-01-08 | 129.55 |
| 2007-01-05 | 123.95 |
| 2007-01-04 | 115.55 |
| 2007-01-03 | 112.75 |
| 2007-01-02 | 112.75 |
| 2006-12-29 | 115.55 |
| 2006-12-28 | 118.35 |
| 2006-12-27 | 126.75 |
| 2006-12-22 | 132.35 |
| 2006-12-21 | 126.75 |
| 2006-12-20 | 135.14 |
| 2006-12-19 | 143.54 |
| 2006-12-18 | 146.34 |
| 2006-12-15 | 146.34 |
| 2006-12-14 | 151.94 |
| 2006-12-13 | 157.54 |
| 2006-12-12 | 154.74 |
| 2006-12-11 | 151.94 |
| 2006-12-08 | 163.14 |
| 2006-12-07 | 202.33 |
| 2006-12-06 | 202.33 |
| 2006-12-05 | 202.33 |
| 2006-12-04 | 202.33 |
| 2006-12-01 | 207.93 |
| 2006-11-30 | 202.33 |
| 2006-11-29 | 202.33 |
| 2006-11-28 | 202.33 |
| 2006-11-27 | 207.93 |
| 2006-11-24 | 202.33 |
| 2006-11-23 | 202.33 |
| 2006-11-22 | 219.12 |
| 2006-11-21 | 191.13 |
| 2006-11-20 | 191.13 |
| 2006-11-17 | 191.13 |
| 2006-11-16 | 191.13 |
| 2006-11-15 | 191.13 |
| 2006-11-14 | 191.13 |
| 2006-11-13 | 191.13 |
| 2006-11-10 | 196.73 |
| 2006-11-09 | 191.13 |
| 2006-11-08 | 191.13 |
| 2006-11-07 | 191.13 |
| 2006-11-06 | 185.53 |
| 2006-11-03 | 191.13 |
| 2006-11-02 | 191.13 |
| 2006-11-01 | 191.13 |
| 2006-10-31 | 191.13 |
| 2006-10-27 | 191.13 |
| 2006-10-26 | 196.73 |
| 2006-10-25 | 196.73 |
| 2006-10-24 | 196.73 |
| 2006-10-23 | 191.13 |
| 2006-10-20 | 185.53 |
| 2006-10-19 | 191.13 |
| 2006-10-18 | 196.73 |
| 2006-10-17 | 191.13 |
| 2006-10-16 | 196.73 |
| 2006-10-13 | 196.73 |
| 2006-10-12 | 202.33 |
| 2006-10-11 | 196.73 |
| 2006-10-10 | 207.93 |
| 2006-10-09 | 202.33 |
| 2006-10-06 | 213.53 |
| 2006-10-05 | 213.53 |
| 2006-10-04 | 207.93 |
| 2006-10-03 | 213.53 |
| 2006-09-29 | 207.93 |
| 2006-09-28 | 202.33 |
| 2006-09-27 | 207.93 |
| 2006-09-26 | 224.72 |
| 2006-09-25 | 196.73 |
| 2006-09-22 | 196.73 |
| 2006-09-21 | 191.13 |
| 2006-09-20 | 196.73 |
| 2006-09-19 | 202.33 |
| 2006-09-18 | 202.33 |
| 2006-09-15 | 207.93 |
| 2006-09-14 | 207.93 |
| 2006-09-13 | 213.53 |
| 2006-09-12 | 213.53 |
| 2006-09-11 | 207.93 |
| 2006-09-08 | 207.93 |
| 2006-09-07 | 207.93 |
| 2006-09-06 | 207.93 |
| 2006-09-05 | 207.93 |
| 2006-09-04 | 202.33 |
| 2006-09-01 | 196.73 |
| 2006-08-31 | 207.93 |
| 2006-08-30 | 207.93 |
| 2006-08-29 | 191.13 |
| 2006-08-28 | 191.13 |
| 2006-08-25 | 202.33 |
| 2006-08-24 | 196.73 |
| 2006-08-23 | 207.93 |
| 2006-08-22 | 207.93 |
| 2006-08-21 | 196.73 |
| 2006-08-18 | 192.25 |
| 2006-08-17 | 197.66 |
| 2006-08-16 | 203.08 |
| 2006-08-15 | 197.66 |
| 2006-08-14 | 197.66 |
| 2006-08-11 | 203.08 |
| 2006-08-10 | 192.25 |
| 2006-08-09 | 197.66 |
| 2006-08-08 | 203.08 |
| 2006-08-07 | 197.66 |
| 2006-08-04 | 213.90 |
| 2006-08-03 | 192.25 |
| 2006-08-02 | 186.84 |
| 2006-08-01 | 186.84 |
| 2006-07-31 | 186.84 |
| 2006-07-28 | 192.25 |
| 2006-07-27 | 197.66 |
| 2006-07-26 | 197.66 |
| 2006-07-25 | 197.66 |
| 2006-07-24 | 197.66 |
| 2006-07-21 | 197.66 |
| 2006-07-20 | 197.66 |
| 2006-07-19 | 213.90 |
| 2006-07-18 | 251.78 |
| 2006-07-17 | 251.78 |
| 2006-07-14 | 251.78 |
| 2006-07-13 | 257.20 |
| 2006-07-12 | 235.55 |
| 2006-07-11 | 224.72 |
| 2006-07-10 | 219.31 |
| 2006-07-07 | 213.90 |
| 2006-07-06 | 208.49 |
| 2006-07-05 | 213.90 |
| 2006-07-04 | 219.31 |
| 2006-07-03 | 219.31 |
| 2006-06-30 | 219.31 |
| 2006-06-29 | 208.49 |
| 2006-06-28 | 197.66 |
| 2006-06-27 | 197.66 |
| 2006-06-26 | 192.25 |
| 2006-06-23 | 197.66 |
| 2006-06-22 | 186.84 |
| 2006-06-21 | 186.84 |
| 2006-06-20 | 186.84 |
| 2006-06-19 | 192.25 |
| 2006-06-16 | 192.25 |
| 2006-06-15 | 186.84 |
| 2006-06-14 | 176.01 |
| 2006-06-13 | 197.66 |
| 2006-06-12 | 208.49 |
| 2006-06-09 | 213.90 |
| 2006-06-08 | 213.90 |
| 2006-06-07 | 230.14 |
| 2006-06-06 | 230.14 |
| 2006-06-05 | 240.96 |
| 2006-06-02 | 230.14 |
| 2006-06-01 | 235.55 |
| 2006-05-30 | 251.78 |
| 2006-05-29 | 257.20 |
| 2006-05-26 | 257.20 |
| 2006-05-25 | 257.20 |
| 2006-05-24 | 268.02 |
| 2006-05-23 | 257.20 |
| 2006-05-22 | 251.78 |
| 2006-05-19 | 273.43 |
| 2006-05-18 | 268.02 |
| 2006-05-17 | 273.43 |
| 2006-05-16 | 268.02 |
| 2006-05-15 | 262.61 |
| 2006-05-12 | 289.67 |
| 2006-05-11 | 300.49 |
| 2006-05-10 | 305.90 |
| 2006-05-09 | 316.73 |
| 2006-05-08 | 300.49 |
| 2006-05-04 | 316.73 |
| 2006-05-03 | 300.49 |
| 2006-05-02 | 284.26 |
| 2006-04-28 | 284.26 |
| 2006-04-27 | 278.84 |
| 2006-04-26 | 278.84 |
| 2006-04-25 | 278.84 |
| 2006-04-24 | 278.84 |
| 2006-04-21 | 284.26 |
| 2006-04-20 | 278.84 |
| 2006-04-19 | 289.67 |
| 2006-04-18 | 295.08 |
| 2006-04-13 | 289.67 |
| 2006-04-12 | 278.84 |
| 2006-04-11 | 289.67 |
| 2006-04-10 | 289.67 |
| 2006-04-07 | 289.67 |
| 2006-04-06 | 300.49 |
| 2006-04-04 | 278.84 |
| 2006-04-03 | 273.43 |
| 2006-03-31 | 273.43 |
| 2006-03-30 | 278.84 |
| 2006-03-29 | 278.84 |
| 2006-03-28 | 273.43 |
| 2006-03-27 | 278.84 |
| 2006-03-24 | 278.84 |
| 2006-03-23 | 284.26 |
| 2006-03-22 | 289.67 |
| 2006-03-21 | 295.08 |
| 2006-03-20 | 289.67 |
| 2006-03-17 | 278.84 |
| 2006-03-16 | 273.43 |
| 2006-03-15 | 278.84 |
| 2006-03-14 | 268.02 |
| 2006-03-13 | 284.26 |
| 2006-03-10 | 316.73 |
| 2006-03-09 | 327.55 |
| 2006-03-08 | 322.14 |
| 2006-03-07 | 338.38 |
| 2006-03-06 | 343.79 |
| 2006-03-03 | 343.79 |
| 2006-03-02 | 332.96 |
| 2006-03-01 | 332.96 |
| 2006-02-28 | 338.38 |
| 2006-02-27 | 338.38 |
| 2006-02-24 | 360.02 |
| 2006-02-23 | 354.61 |
| 2006-02-22 | 360.02 |
| 2006-02-21 | 354.61 |
| 2006-02-20 | 365.44 |
| 2006-02-17 | 360.02 |
| 2006-02-16 | 360.02 |
| 2006-02-15 | 365.44 |
| 2006-02-14 | 354.61 |
| 2006-02-13 | 360.02 |
| 2006-02-10 | 376.26 |
| 2006-02-09 | 370.85 |
| 2006-02-08 | 365.44 |
| 2006-02-07 | 365.44 |
| 2006-02-06 | 387.09 |
| 2006-02-03 | 376.26 |
| 2006-02-02 | 365.44 |
| 2006-02-01 | 365.44 |
| 2006-01-27 | 365.44 |
| 2006-01-26 | 376.26 |
| 2006-01-25 | 365.44 |
| 2006-01-24 | 370.85 |
| 2006-01-23 | 360.02 |
| 2006-01-20 | 376.26 |
| 2006-01-19 | 392.50 |
| 2006-01-18 | 397.91 |
| 2006-01-17 | 408.73 |
| 2006-01-16 | 397.91 |
| 2006-01-13 | 376.26 |
| 2006-01-12 | 381.67 |
| 2006-01-11 | 376.26 |
| 2006-01-10 | 360.02 |
| 2006-01-09 | 343.79 |
| 2006-01-06 | 349.20 |
| 2006-01-05 | 349.20 |
| 2006-01-04 | 338.38 |
| 2006-01-03 | 338.38 |
| 2005-12-30 | 338.38 |
| 2005-12-29 | 338.38 |
| 2005-12-28 | 349.20 |
| 2005-12-23 | 349.20 |
| 2005-12-22 | 360.02 |
| 2005-12-21 | 350.28 |
| 2005-12-20 | 344.99 |
| 2005-12-19 | 344.99 |
| 2005-12-16 | 344.99 |
| 2005-12-15 | 350.28 |
| 2005-12-14 | 344.99 |
| 2005-12-13 | 339.69 |
| 2005-12-12 | 350.28 |
| 2005-12-09 | 371.47 |
| 2005-12-08 | 376.77 |
| 2005-12-07 | 440.34 |
| 2005-12-06 | 387.37 |
| 2005-12-05 | 397.96 |
| 2005-12-02 | 408.56 |
| 2005-12-01 | 392.66 |
| 2005-11-30 | 392.66 |
| 2005-11-29 | 397.96 |
| 2005-11-28 | 408.56 |
| 2005-11-25 | 408.56 |
| 2005-11-24 | 413.85 |
| 2005-11-23 | 387.37 |
| 2005-11-22 | 387.37 |
| 2005-11-21 | 392.66 |
| 2005-11-18 | 387.37 |
| 2005-11-17 | 360.88 |
| 2005-11-16 | 371.47 |
| 2005-11-15 | 371.47 |
| 2005-11-14 | 366.18 |
| 2005-11-11 | 382.07 |
| 2005-11-10 | 403.26 |
| 2005-11-09 | 408.56 |
| 2005-11-08 | 397.96 |
| 2005-11-07 | 413.85 |
| 2005-11-04 | 424.45 |
| 2005-11-03 | 445.64 |
| 2005-11-02 | 435.04 |
| 2005-11-01 | 403.26 |
| 2005-10-31 | 392.66 |
| 2005-10-28 | 371.47 |
| 2005-10-27 | 371.47 |
| 2005-10-26 | 382.07 |
| 2005-10-25 | 397.96 |
| 2005-10-24 | 403.26 |
| 2005-10-21 | 435.04 |
| 2005-10-20 | 461.53 |
| 2005-10-19 | 482.72 |
| 2005-10-18 | 488.02 |
| 2005-10-17 | 498.61 |
| 2005-10-14 | 535.69 |
| 2005-10-13 | 556.88 |
| 2005-10-12 | 546.29 |
| 2005-10-10 | 578.07 |
| 2005-10-07 | 562.18 |
| 2005-10-06 | 477.42 |
| 2005-10-05 | 498.61 |
| 2005-10-04 | 546.29 |
| 2005-10-03 | 567.48 |
| 2005-09-30 | 588.67 |
| 2005-09-29 | 556.88 |
| 2005-09-28 | 567.48 |
| 2005-09-27 | 572.78 |
| 2005-09-26 | 615.16 |
| 2005-09-23 | 625.75 |
| 2005-09-22 | 631.05 |
| 2005-09-21 | 652.24 |
| 2005-09-20 | 652.24 |
| 2005-09-16 | 662.83 |
| 2005-09-15 | 668.13 |
| 2005-09-14 | 662.83 |
| 2005-09-13 | 652.24 |
| 2005-09-12 | 678.72 |
| 2005-09-09 | 689.32 |
| 2005-09-08 | 699.91 |
| 2005-09-07 | 699.91 |
| 2005-09-06 | 678.72 |
| 2005-09-05 | 689.32 |
| 2005-09-02 | 699.91 |
| 2005-09-01 | 705.21 |
| 2005-08-31 | 715.81 |
| 2005-08-30 | 721.10 |
| 2005-08-29 | 699.91 |
| 2005-08-26 | 678.72 |
| 2005-08-25 | 684.02 |
| 2005-08-24 | 705.21 |
| 2005-08-23 | 715.81 |
| 2005-08-22 | 721.63 |
| 2005-08-19 | 721.63 |
| 2005-08-18 | 721.63 |
| 2005-08-17 | 731.97 |
| 2005-08-16 | 711.30 |
| 2005-08-15 | 711.30 |
| 2005-08-12 | 731.97 |
| 2005-08-11 | 742.30 |
| 2005-08-10 | 747.47 |
| 2005-08-09 | 742.30 |
| 2005-08-08 | 737.14 |
| 2005-08-05 | 742.30 |
| 2005-08-04 | 742.30 |
| 2005-08-03 | 757.81 |
| 2005-08-02 | 752.64 |
| 2005-08-01 | 762.97 |
| 2005-07-29 | 768.14 |
| 2005-07-28 | 762.97 |
| 2005-07-27 | 773.31 |
| 2005-07-26 | 742.30 |
| 2005-07-25 | 747.47 |
| 2005-07-22 | 757.81 |
| 2005-07-21 | 762.97 |
| 2005-07-20 | 752.64 |
| 2005-07-19 | 742.30 |
| 2005-07-18 | 757.81 |
| 2005-07-15 | 757.81 |
| 2005-07-14 | 762.97 |
| 2005-07-13 | 742.30 |
| 2005-07-12 | 737.14 |
| 2005-07-11 | 737.14 |
| 2005-07-08 | 711.30 |
| 2005-07-07 | 716.47 |
| 2005-07-06 | 711.30 |
| 2005-07-05 | 669.96 |
| 2005-07-04 | 695.80 |
| 2005-06-30 | 706.13 |
| 2005-06-29 | 721.63 |
| 2005-06-28 | 731.97 |
| 2005-06-27 | 742.30 |
| 2005-06-24 | 721.63 |
| 2005-06-23 | 737.14 |
| 2005-06-22 | 711.30 |
| 2005-06-21 | 695.80 |
| 2005-06-20 | 700.96 |
| 2005-06-17 | 695.80 |
| 2005-06-16 | 685.46 |
| 2005-06-15 | 685.46 |
| 2005-06-14 | 700.96 |
| 2005-06-13 | 726.80 |
| 2005-06-10 | 731.97 |
| 2005-06-09 | 737.14 |
| 2005-06-08 | 737.14 |
| 2005-06-07 | 721.63 |
| 2005-06-06 | 731.97 |
| 2005-06-03 | 731.97 |
| 2005-06-02 | 731.97 |
| 2005-06-01 | 711.30 |
| 2005-05-31 | 680.29 |
| 2005-05-30 | 690.63 |
| 2005-05-27 | 685.46 |
| 2005-05-26 | 685.46 |
| 2005-05-25 | 675.13 |
| 2005-05-24 | 623.45 |
| 2005-05-23 | 618.28 |
| 2005-05-20 | 618.28 |
| 2005-05-19 | 628.62 |
| 2005-05-18 | 633.79 |
| 2005-05-17 | 649.29 |
| 2005-05-13 | 664.79 |
| 2005-05-12 | 638.95 |
| 2005-05-11 | 690.63 |
| 2005-05-10 | 721.63 |
| 2005-05-09 | 737.14 |
| 2005-05-06 | 742.30 |
| 2005-05-05 | 742.30 |
| 2005-05-04 | 742.30 |
| 2005-05-03 | 737.14 |
| 2005-04-29 | 742.30 |
| 2005-04-28 | 752.64 |
| 2005-04-27 | 757.81 |
| 2005-04-26 | 778.48 |
| 2005-04-25 | 783.64 |
| 2005-04-22 | 778.48 |
| 2005-04-21 | 788.81 |
| 2005-04-20 | 793.98 |
| 2005-04-19 | 814.65 |
| 2005-04-18 | 788.81 |
| 2005-04-15 | 814.65 |
| 2005-04-14 | 824.98 |
| 2005-04-13 | 824.98 |
| 2005-04-12 | 819.82 |
| 2005-04-11 | 835.32 |
| 2005-04-08 | 809.48 |
| 2005-04-07 | 819.82 |
| 2005-04-06 | 819.82 |
| 2005-04-04 | 814.65 |
| 2005-04-01 | 819.82 |
| 2005-03-31 | 819.82 |
| 2005-03-30 | 814.65 |
| 2005-03-29 | 824.98 |
| 2005-03-24 | 814.65 |
| 2005-03-23 | 824.98 |
| 2005-03-22 | 824.98 |
| 2005-03-21 | 840.49 |
| 2005-03-18 | 830.15 |
| 2005-03-17 | 835.32 |
| 2005-03-16 | 845.65 |
| 2005-03-15 | 855.99 |
| 2005-03-14 | 871.49 |
| 2005-03-11 | 861.16 |
| 2005-03-10 | 850.82 |
| 2005-03-09 | 855.99 |
| 2005-03-08 | 850.82 |
| 2005-03-07 | 876.66 |
| 2005-03-04 | 897.33 |
| 2005-03-03 | 928.33 |
| 2005-03-02 | 907.66 |
| 2005-03-01 | 933.50 |
| 2005-02-28 | 918.00 |
| 2005-02-25 | 907.66 |
| 2005-02-24 | 946.42 |
| 2005-02-23 | 876.66 |
| 2005-02-22 | 881.83 |
| 2005-02-21 | 861.16 |
| 2005-02-18 | 876.66 |
| 2005-02-17 | 871.49 |
| 2005-02-16 | 855.99 |
| 2005-02-15 | 866.32 |
| 2005-02-14 | 866.32 |
| 2005-02-08 | 886.99 |
| 2005-02-07 | 876.66 |
| 2005-02-04 | 871.49 |
| 2005-02-03 | 876.66 |
| 2005-02-02 | 897.33 |
| 2005-02-01 | 840.49 |
| 2005-01-31 | 824.98 |
| 2005-01-28 | 819.82 |
| 2005-01-27 | 830.15 |
| 2005-01-26 | 830.15 |
| 2005-01-25 | 835.32 |
| 2005-01-24 | 819.82 |
| 2005-01-21 | 830.15 |
| 2005-01-20 | 835.32 |
| 2005-01-19 | 845.65 |
| 2005-01-18 | 861.16 |
| 2005-01-17 | 850.82 |
| 2005-01-14 | 855.99 |
| 2005-01-13 | 861.16 |
| 2005-01-12 | 845.65 |
| 2005-01-11 | 855.99 |
| 2005-01-10 | 824.98 |
| 2005-01-07 | 835.32 |
| 2005-01-06 | 866.32 |
| 2005-01-05 | 845.65 |
| 2005-01-04 | 871.49 |
| 2005-01-03 | 897.33 |
| 2004-12-31 | 902.50 |
| 2004-12-30 | 897.33 |
| 2004-12-29 | 918.00 |
| 2004-12-28 | 912.83 |
| 2004-12-24 | 830.15 |
| 2004-12-23 | 809.48 |
| 2004-12-22 | 788.81 |
| 2004-12-21 | 840.49 |
| 2004-12-20 | 835.32 |
| 2004-12-17 | 855.99 |
| 2004-12-16 | 841.52 |
| 2004-12-15 | 882.46 |
| 2004-12-14 | 913.16 |
| 2004-12-13 | 908.04 |
| 2004-12-10 | 923.39 |
| 2004-12-09 | 948.98 |
| 2004-12-08 | 923.39 |
| 2004-12-07 | 923.39 |
| 2004-12-06 | 936.18 |
| 2004-12-03 | 961.77 |
| 2004-12-02 | 918.27 |
| 2004-12-01 | 877.34 |
| 2004-11-30 | 936.18 |
| 2004-11-29 | 987.35 |
| 2004-11-26 | 936.18 |
| 2004-11-25 | 872.22 |
| 2004-11-24 | 897.81 |
| 2004-11-23 | 897.81 |
| 2004-11-22 | 887.57 |
| 2004-11-19 | 815.94 |
| 2004-11-18 | 775.00 |
| 2004-11-17 | 744.30 |
| 2004-11-16 | 718.71 |
| 2004-11-15 | 739.18 |
| 2004-11-12 | 703.36 |
| 2004-11-11 | 698.25 |
| 2004-11-10 | 677.78 |
| 2004-11-09 | 682.89 |
| 2004-11-08 | 677.78 |
| 2004-11-05 | 667.54 |
| 2004-11-04 | 657.31 |
| 2004-11-03 | 672.66 |
| 2004-11-02 | 682.89 |
| 2004-11-01 | 693.13 |
| 2004-10-29 | 677.78 |
| 2004-10-28 | 672.66 |
| 2004-10-27 | 667.54 |
| 2004-10-26 | 688.01 |
| 2004-10-25 | 621.49 |
| 2004-10-21 | 631.73 |
| 2004-10-20 | 647.08 |
| 2004-10-19 | 631.73 |
| 2004-10-18 | 641.96 |
| 2004-10-15 | 636.84 |
| 2004-10-14 | 601.02 |
| 2004-10-13 | 595.91 |
| 2004-10-12 | 606.14 |
| 2004-10-11 | 595.91 |
| 2004-10-08 | 590.79 |
| 2004-10-07 | 565.20 |
| 2004-10-06 | 570.32 |
| 2004-10-05 | 580.56 |
| 2004-10-04 | 590.79 |
| 2004-09-30 | 575.44 |
| 2004-09-28 | 585.67 |
| 2004-09-27 | 580.56 |
| 2004-09-24 | 590.79 |
| 2004-09-23 | 595.91 |
| 2004-09-22 | 601.02 |
| 2004-09-21 | 606.14 |
| 2004-09-20 | 595.91 |
| 2004-09-17 | 595.91 |
| 2004-09-16 | 595.91 |
| 2004-09-15 | 611.26 |
| 2004-09-14 | 631.73 |
| 2004-09-13 | 636.84 |
| 2004-09-10 | 626.61 |
| 2004-09-09 | 606.14 |
| 2004-09-08 | 590.79 |
| 2004-09-07 | 595.91 |
| 2004-09-06 | 570.32 |
| 2004-09-03 | 560.09 |
| 2004-09-02 | 570.32 |
| 2004-09-01 | 565.20 |
| 2004-08-31 | 560.09 |
| 2004-08-30 | 554.97 |
| 2004-08-27 | 560.09 |
| 2004-08-26 | 580.56 |
| 2004-08-25 | 601.02 |
| 2004-08-24 | 611.26 |
| 2004-08-23 | 611.26 |
| 2004-08-20 | 631.73 |
| 2004-08-19 | 585.67 |
| 2004-08-18 | 556.25 |
| 2004-08-17 | 543.75 |
| 2004-08-16 | 543.75 |
| 2004-08-13 | 543.75 |
| 2004-08-12 | 550.00 |
| 2004-08-11 | 537.50 |
| 2004-08-10 | 512.50 |
| 2004-08-09 | 506.25 |
| 2004-08-06 | 500.00 |
| 2004-08-05 | 512.50 |
| 2004-08-04 | 537.50 |
| 2004-08-03 | 518.75 |
| 2004-08-02 | 531.25 |
| 2004-07-30 | 550.00 |
| 2004-07-29 | 537.50 |
| 2004-07-28 | 556.25 |
| 2004-07-27 | 550.00 |
| 2004-07-26 | 568.75 |
| 2004-07-23 | 500.00 |
| 2004-07-22 | 425.00 |
| 2004-07-21 | 425.00 |
| 2004-07-20 | 406.25 |
| 2004-07-19 | 400.00 |
| 2004-07-16 | 392.50 |
| 2004-07-15 | 385.00 |
| 2004-07-14 | 385.00 |
| 2004-07-13 | 382.50 |
| 2004-07-12 | 387.50 |
| 2004-07-09 | 406.25 |
| 2004-07-08 | 390.00 |
| 2004-07-07 | 400.00 |
| 2004-07-06 | 397.50 |
| 2004-07-05 | 412.50 |
| 2004-07-02 | 400.00 |
| 2004-06-30 | 325.00 |
| 2004-06-29 | 242.50 |
| 2004-06-28 | 240.00 |
| 2004-06-25 | 212.50 |
| 2004-06-24 | 187.50 |
| 2004-06-23 | 185.00 |
| 2004-06-21 | 187.50 |
| 2004-06-18 | 187.50 |
| 2004-06-17 | 197.50 |
| 2004-06-16 | 195.00 |
| 2004-06-15 | 195.00 |
| 2004-06-14 | 182.50 |
| 2004-06-11 | 210.00 |
| 2004-06-10 | 202.50 |
| 2004-06-09 | 220.00 |
| 2004-06-08 | 182.50 |
| 2004-06-07 | 185.00 |
| 2004-06-04 | 185.00 |
| 2004-06-03 | 185.00 |
| 2004-06-02 | 187.50 |
| 2004-06-01 | 190.00 |
| 2004-05-31 | 185.00 |
| 2004-05-28 | 185.00 |
| 2004-05-27 | 180.00 |
| 2004-05-25 | 145.00 |
| 2004-05-24 | 137.50 |
| 2004-05-21 | 125.00 |
| 2004-05-20 | 125.00 |
| 2004-05-19 | 127.50 |
| 2004-05-18 | 115.00 |
| 2004-05-17 | 122.50 |
| 2004-05-14 | 137.50 |
| 2004-05-13 | 135.00 |
| 2004-05-12 | 105.00 |
| 2004-05-11 | 105.00 |
| 2004-05-10 | 97.50 |
| 2004-05-07 | 135.00 |
| 2004-05-06 | 157.50 |
| 2004-05-05 | 162.50 |
| 2004-05-04 | 175.00 |
| 2004-05-03 | 185.00 |
| 2004-04-30 | 192.50 |
| 2004-04-29 | 197.50 |
| 2004-04-28 | 205.00 |
| 2004-04-27 | 205.00 |
| 2004-04-26 | 205.00 |
| 2004-04-23 | 210.00 |
| 2004-04-22 | 210.00 |
| 2004-04-21 | 200.00 |
| 2004-04-20 | 207.50 |
| 2004-04-19 | 210.00 |
| 2004-04-16 | 210.00 |
| 2004-04-15 | 212.50 |
| 2004-04-14 | 222.50 |
| 2004-04-13 | 230.00 |
| 2004-04-08 | 230.00 |
| 2004-04-07 | 247.50 |
| 2004-04-06 | 247.50 |
| 2004-04-02 | 242.50 |
| 2004-04-01 | 242.50 |
| 2004-03-31 | 255.00 |
| 2004-03-30 | 255.00 |
| 2004-03-29 | 225.00 |
| 2004-03-26 | 225.00 |
| 2004-03-25 | 230.00 |
| 2004-03-24 | 232.50 |
| 2004-03-23 | 212.50 |
| 2004-03-22 | 225.00 |
| 2004-03-19 | 232.50 |
| 2004-03-18 | 235.00 |
| 2004-03-17 | 227.50 |
| 2004-03-16 | 230.00 |
| 2004-03-15 | 232.50 |
| 2004-03-12 | 250.00 |
| 2004-03-11 | 250.00 |
| 2004-03-10 | 257.50 |
| 2004-03-09 | 250.00 |
| 2004-03-08 | 270.00 |
| 2004-03-05 | 275.00 |
| 2004-03-04 | 230.00 |
| 2004-03-03 | 207.50 |
| 2004-03-02 | 215.00 |
| 2004-03-01 | 225.00 |
| 2004-02-27 | 215.00 |
| 2004-02-26 | 195.00 |
| 2004-02-25 | 162.50 |
| 2004-02-24 | 150.00 |
| 2004-02-23 | 145.00 |
| 2004-02-20 | 147.50 |
| 2004-02-19 | 130.00 |
| 2004-02-18 | 125.00 |
| 2004-02-17 | 127.50 |
| 2004-02-16 | 105.00 |
| 2004-02-13 | 117.50 |
| 2004-02-12 | 95.00 |
| 2004-02-11 | 85.00 |
| 2004-02-10 | 90.00 |
| 2004-02-09 | 87.50 |
| 2004-02-06 | 72.50 |
| 2004-02-05 | 55.00 |
| 2004-02-04 | 55.00 |
| 2004-02-03 | 60.00 |
| 2004-02-02 | 37.50 |
| 2004-01-30 | 45.00 |
| 2004-01-29 | 42.50 |
| 2004-01-28 | 57.50 |
| 2004-01-27 | 60.00 |
| 2004-01-26 | 57.50 |
| 2004-01-21 | 47.50 |
| 2004-01-20 | 45.00 |
| 2004-01-19 | 32.50 |
| 2004-01-16 | 22.50 |
| 2004-01-15 | 1.25 |
| 2004-01-14 | 5.00 |
| 2004-01-13 | 5.00 |
| 2004-01-12 | -1.25 |
| 2004-01-09 | -8.75 |
| 2004-01-08 | -7.50 |
| 2004-01-07 | -11.25 |
| 2004-01-06 | -10.00 |
| 2004-01-05 | -8.75 |
| 2004-01-02 | -17.50 |
| 2003-12-31 | -18.75 |
| 2003-12-30 | -18.75 |
| 2003-12-29 | -16.25 |
| 2003-12-24 | -18.75 |
| 2003-12-23 | -17.50 |
| 2003-12-22 | -20.00 |
| 2003-12-19 | -20.00 |
| 2003-12-18 | -21.25 |
| 2003-12-17 | -22.50 |
| 2003-12-16 | -18.75 |
| 2003-12-15 | -16.25 |
| 2003-12-12 | -20.00 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -18.75 |
| 2003-12-09 | -18.75 |
| 2003-12-08 | -18.75 |
| 2003-12-05 | -20.00 |
| 2003-12-04 | -18.75 |
| 2003-12-03 | -15.00 |
| 2003-12-02 | -12.50 |
| 2003-12-01 | -13.75 |
| 2003-11-28 | -17.50 |
| 2003-11-27 | -16.25 |
| 2003-11-26 | -25.00 |
| 2003-11-25 | -27.50 |
| 2003-11-24 | -27.50 |
| 2003-11-21 | -27.50 |
| 2003-11-20 | -33.75 |
| 2003-11-19 | -33.75 |
| 2003-11-18 | -32.50 |
| 2003-11-17 | -32.50 |
| 2003-11-14 | -32.50 |
| 2003-11-13 | -32.50 |
| 2003-11-12 | -32.50 |
| 2003-11-11 | -32.50 |
| 2003-11-10 | -28.75 |
| 2003-11-07 | -28.75 |
| 2003-11-06 | -28.75 |
| 2003-11-05 | -28.75 |
| 2003-11-04 | -26.25 |
| 2003-11-03 | -22.50 |
| 2003-10-31 | -30.00 |
| 2003-10-30 | -27.50 |
| 2003-10-29 | -30.00 |
| 2003-10-28 | -27.50 |
| 2003-10-27 | -32.50 |
| 2003-10-24 | -32.50 |
| 2003-10-23 | -31.25 |
| 2003-10-22 | -27.50 |
| 2003-10-21 | -26.25 |
| 2003-10-20 | -28.75 |
| 2003-10-17 | -28.75 |
| 2003-10-16 | -27.50 |
| 2003-10-15 | -30.00 |
| 2003-10-14 | -28.75 |
| 2003-10-13 | -30.00 |
| 2003-10-10 | -30.00 |
| 2003-10-09 | -26.25 |
| 2003-10-08 | -23.75 |
| 2003-10-07 | -22.50 |
| 2003-10-06 | -23.75 |
| 2003-10-03 | -22.50 |
| 2003-10-02 | -18.75 |
| 2003-09-30 | -21.25 |
| 2003-09-29 | -20.00 |
| 2003-09-26 | -18.75 |
| 2003-09-25 | -18.75 |
| 2003-09-24 | -16.25 |
| 2003-09-23 | -20.00 |
| 2003-09-22 | -21.25 |
| 2003-09-19 | -18.75 |
| 2003-09-18 | -17.50 |
| 2003-09-17 | -16.25 |
| 2003-09-16 | -13.75 |
| 2003-09-15 | -11.25 |
| 2003-09-11 | -12.50 |
| 2003-09-10 | -18.75 |
| 2003-09-09 | -16.25 |
| 2003-09-08 | -3.75 |
| 2003-09-05 | -6.25 |
| 2003-09-04 | -5.00 |
| 2003-09-03 | 10.00 |
| 2003-09-02 | 13.75 |
| 2003-09-01 | -15.00 |
| 2003-08-29 | -27.50 |
| 2003-08-28 | -30.00 |
| 2003-08-27 | -30.00 |
| 2003-08-26 | -28.75 |
| 2003-08-25 | -30.00 |
| 2003-08-22 | -33.75 |
| 2003-08-21 | -32.50 |
| 2003-08-20 | -30.00 |
| 2003-08-19 | -28.75 |
| 2003-08-18 | -26.25 |
| 2003-08-15 | -25.00 |
| 2003-08-14 | -25.00 |
| 2003-08-13 | -22.50 |
| 2003-08-12 | -21.25 |
| 2003-08-11 | -27.50 |
| 2003-08-08 | -35.00 |
| 2003-08-07 | -37.50 |
| 2003-08-06 | -31.25 |
| 2003-08-05 | -32.50 |
| 2003-08-04 | -35.00 |
| 2003-08-01 | -35.00 |
| 2003-07-31 | -36.25 |
| 2003-07-30 | -44.75 |
| 2003-07-29 | -44.50 |
| 2003-07-28 | -47.50 |
| 2003-07-25 | -50.00 |
| 2003-07-24 | -48.50 |
| 2003-07-23 | -49.50 |
| 2003-07-22 | -49.25 |
| 2003-07-21 | -47.75 |
| 2003-07-18 | -52.00 |
| 2003-07-17 | -52.75 |
| 2003-07-16 | -49.00 |
| 2003-07-15 | -51.75 |
| 2003-07-14 | -52.50 |
| 2003-07-11 | -52.50 |
| 2003-07-10 | -52.50 |
| 2003-07-09 | -53.75 |
| 2003-07-08 | -52.50 |
| 2003-07-07 | -51.25 |
| 2003-07-04 | -53.75 |
| 2003-07-03 | -53.75 |
| 2003-07-02 | -53.75 |
| 2003-06-30 | -52.50 |
| 2003-06-27 | -54.25 |
| 2003-06-26 | -51.25 |
| 2003-06-25 | -51.25 |
| 2003-06-24 | -52.00 |
| 2003-06-23 | -47.50 |
| 2003-06-20 | -47.50 |
| 2003-06-19 | -46.50 |
| 2003-06-18 | -46.50 |
| 2003-06-17 | -45.75 |
| 2003-06-16 | -47.75 |
| 2003-06-13 | -47.75 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -48.50 |
| 2003-06-10 | -48.50 |
| 2003-06-09 | -50.00 |
| 2003-06-06 | -50.00 |
| 2003-06-05 | -50.00 |
| 2003-06-03 | -47.50 |
| 2003-06-02 | -47.25 |
| 2003-05-30 | -48.00 |
| 2003-05-29 | -48.00 |
| 2003-05-28 | -48.00 |
| 2003-05-27 | -47.50 |
| 2003-05-26 | -47.50 |
| 2003-05-23 | -48.50 |
| 2003-05-22 | -48.50 |
| 2003-05-21 | -48.75 |
| 2003-05-20 | -46.25 |
| 2003-05-19 | -48.00 |
| 2003-05-16 | -48.75 |
| 2003-05-15 | -50.00 |
| 2003-05-14 | -49.75 |
| 2003-05-13 | -50.75 |
| 2003-05-12 | -51.25 |
| 2003-05-09 | -51.25 |
| 2003-05-07 | -50.50 |
| 2003-05-06 | -52.00 |
| 2003-05-05 | -54.00 |
| 2003-05-02 | -54.75 |
| 2003-04-30 | -56.75 |
| 2003-04-29 | -56.25 |
| 2003-04-28 | -54.00 |
| 2003-04-25 | -57.50 |
| 2003-04-24 | -57.50 |
| 2003-04-23 | -57.50 |
| 2003-04-22 | -56.25 |
| 2003-04-17 | -56.25 |
| 2003-04-16 | -57.50 |
| 2003-04-15 | -59.00 |
| 2003-04-14 | -57.00 |
| 2003-04-11 | -54.25 |
| 2003-04-10 | -49.25 |
| 2003-04-09 | -47.50 |
| 2003-04-08 | -47.00 |
| 2003-04-07 | -46.25 |
| 2003-04-04 | -48.25 |
| 2003-04-03 | -48.25 |
| 2003-04-02 | -47.50 |
| 2003-04-01 | -47.50 |
| 2003-03-31 | -47.25 |
| 2003-03-28 | -46.25 |
| 2003-03-27 | -46.25 |
| 2003-03-26 | -45.50 |
| 2003-03-25 | -45.50 |
| 2003-03-24 | -42.00 |
| 2003-03-21 | -42.00 |
| 2003-03-20 | -40.25 |
| 2003-03-19 | -42.00 |
| 2003-03-18 | -42.00 |
| 2003-03-17 | -40.00 |
| 2003-03-14 | -40.00 |
| 2003-03-13 | -40.00 |
| 2003-03-12 | -41.25 |
| 2003-03-11 | -42.50 |
| 2003-03-10 | -39.50 |
| 2003-03-07 | -35.00 |
| 2003-03-06 | -37.50 |
| 2003-03-05 | -35.00 |
| 2003-03-04 | -32.50 |
| 2003-03-03 | -32.50 |
| 2003-02-28 | -32.50 |
| 2003-02-27 | -32.50 |
| 2003-02-26 | -30.00 |
| 2003-02-25 | -30.00 |
| 2003-02-24 | -27.50 |
| 2003-02-21 | -27.50 |
| 2003-02-20 | -25.00 |
| 2003-02-19 | -25.00 |
| 2003-02-18 | -25.00 |
| 2003-02-17 | -31.25 |
| 2003-02-14 | -35.00 |
| 2003-02-13 | -35.00 |
| 2003-02-12 | -32.50 |
| 2003-02-11 | -32.50 |
| 2003-02-10 | -32.50 |
| 2003-02-07 | -35.00 |
| 2003-02-06 | -35.00 |
| 2003-02-05 | -35.00 |
| 2003-02-04 | -35.00 |
| 2003-01-30 | -35.00 |
| 2003-01-29 | -35.00 |
| 2003-01-28 | -35.00 |
| 2003-01-27 | -35.00 |
| 2003-01-24 | -35.00 |
| 2003-01-23 | -35.00 |
| 2003-01-22 | -35.00 |
| 2003-01-21 | -35.00 |
| 2003-01-20 | -33.75 |
| 2003-01-17 | -33.75 |
| 2003-01-16 | -35.00 |
| 2003-01-15 | -35.00 |
| 2003-01-14 | -32.50 |
| 2003-01-13 | -27.50 |
| 2003-01-10 | -35.00 |
| 2003-01-09 | -37.50 |
| 2003-01-08 | -37.50 |
| 2003-01-07 | -37.50 |
| 2003-01-06 | -37.50 |
| 2003-01-03 | -37.50 |
| 2003-01-02 | -37.50 |
| 2002-12-31 | -38.50 |
| 2002-12-30 | -38.50 |
| 2002-12-27 | -37.50 |
| 2002-12-24 | -35.00 |
| 2002-12-23 | -36.25 |
| 2002-12-20 | -35.00 |
| 2002-12-19 | -35.00 |
| 2002-12-18 | -32.50 |
| 2002-12-17 | -32.50 |
| 2002-12-16 | -32.50 |
| 2002-12-13 | -35.00 |
| 2002-12-12 | -35.00 |
| 2002-12-11 | -31.25 |
| 2002-12-10 | -31.25 |
| 2002-12-09 | -31.25 |
| 2002-12-06 | -30.00 |
| 2002-12-05 | -31.25 |
| 2002-12-04 | -31.25 |
| 2002-12-03 | -28.75 |
| 2002-12-02 | -28.75 |
| 2002-11-29 | -30.00 |
| 2002-11-28 | -20.00 |
| 2002-11-27 | -21.25 |
| 2002-11-26 | -23.75 |
| 2002-11-25 | -21.25 |
| 2002-11-22 | -25.00 |
| 2002-11-21 | -23.75 |
| 2002-11-20 | -22.50 |
| 2002-11-19 | -27.50 |
| 2002-11-18 | -27.50 |
| 2002-11-15 | -27.50 |
| 2002-11-14 | -27.50 |
| 2002-11-13 | -26.25 |
| 2002-11-12 | -26.25 |
| 2002-11-11 | -23.75 |
| 2002-11-08 | -27.50 |
| 2002-11-07 | -26.25 |
| 2002-11-06 | -26.25 |
| 2002-11-05 | -22.50 |
| 2002-11-04 | -23.75 |
| 2002-11-01 | -22.50 |
| 2002-10-31 | -21.25 |
| 2002-10-30 | -21.25 |
| 2002-10-29 | -22.50 |
| 2002-10-28 | -18.75 |
| 2002-10-25 | -17.50 |
| 2002-10-24 | -20.00 |
| 2002-10-23 | -25.00 |
| 2002-10-22 | -22.50 |
| 2002-10-21 | -22.50 |
| 2002-10-18 | -22.50 |
| 2002-10-17 | -22.50 |
| 2002-10-16 | -25.00 |
| 2002-10-15 | -25.00 |
| 2002-10-11 | -30.00 |
| 2002-10-10 | -30.00 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -27.50 |
| 2002-10-07 | -27.50 |
| 2002-10-04 | -27.50 |
| 2002-10-03 | -27.50 |
| 2002-10-02 | -22.50 |
| 2002-09-30 | -22.50 |
| 2002-09-27 | -25.00 |
| 2002-09-26 | -25.00 |
| 2002-09-25 | -21.25 |
| 2002-09-24 | -21.25 |
| 2002-09-23 | -22.50 |
| 2002-09-20 | -22.50 |
| 2002-09-19 | -18.75 |
| 2002-09-18 | -18.75 |
| 2002-09-17 | -15.00 |
| 2002-09-16 | -20.00 |
| 2002-09-13 | -5.00 |
| 2002-09-12 | -5.00 |
| 2002-09-11 | -5.00 |
| 2002-09-10 | -5.00 |
| 2002-09-09 | -5.00 |
| 2002-09-06 | -5.00 |
| 2002-09-05 | -5.00 |
| 2002-09-04 | -10.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy