Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-09-30 | -97.58 |
| 2025-09-29 | -97.51 |
| 2025-09-26 | -97.67 |
| 2025-09-25 | -97.69 |
| 2025-09-24 | -97.67 |
| 2025-09-23 | -97.63 |
| 2025-09-22 | -97.62 |
| 2025-09-19 | -97.61 |
| 2025-09-18 | -97.60 |
| 2025-09-17 | -97.58 |
| 2025-09-16 | -97.57 |
| 2025-09-15 | -97.61 |
| 2025-09-12 | -97.57 |
| 2025-09-11 | -97.46 |
| 2025-09-10 | -97.56 |
| 2025-09-09 | -97.60 |
| 2025-09-08 | -97.57 |
| 2025-09-05 | -97.67 |
| 2025-09-04 | -97.67 |
| 2025-09-03 | -97.61 |
| 2025-09-02 | -97.55 |
| 2025-09-01 | -97.55 |
| 2025-08-29 | -97.58 |
| 2025-08-28 | -97.60 |
| 2025-08-27 | -97.55 |
| 2025-08-26 | -97.56 |
| 2025-08-25 | -97.62 |
| 2025-08-22 | -97.57 |
| 2025-08-21 | -97.58 |
| 2025-08-20 | -97.51 |
| 2025-08-19 | -97.52 |
| 2025-08-18 | -97.52 |
| 2025-08-15 | -97.45 |
| 2025-08-14 | -97.45 |
| 2025-08-13 | -97.36 |
| 2025-08-12 | -97.57 |
| 2025-08-11 | -97.56 |
| 2025-08-08 | -97.52 |
| 2025-08-07 | -97.47 |
| 2025-08-06 | -97.40 |
| 2025-08-05 | -97.29 |
| 2025-08-04 | -97.17 |
| 2025-08-01 | -97.21 |
| 2025-07-31 | -97.12 |
| 2025-07-30 | -97.06 |
| 2025-07-29 | -97.06 |
| 2025-07-28 | -97.00 |
| 2025-07-25 | -97.00 |
| 2025-07-24 | -97.02 |
| 2025-07-23 | -97.02 |
| 2025-07-22 | -97.02 |
| 2025-07-21 | -96.84 |
| 2025-07-18 | -96.84 |
| 2025-07-17 | -96.72 |
| 2025-07-16 | -96.78 |
| 2025-07-15 | -96.54 |
| 2025-07-14 | -96.48 |
| 2025-07-11 | -96.60 |
| 2025-07-10 | -96.78 |
| 2025-07-09 | -97.01 |
| 2025-07-08 | -96.90 |
| 2025-07-07 | -97.02 |
| 2025-07-04 | -96.98 |
| 2025-07-03 | -96.96 |
| 2025-07-02 | -96.66 |
| 2025-06-30 | -96.72 |
| 2025-06-27 | -96.84 |
| 2025-06-26 | -97.52 |
| 2025-06-25 | -97.51 |
| 2025-06-24 | -98.18 |
| 2025-06-23 | -98.29 |
| 2025-06-20 | -98.30 |
| 2025-06-19 | -98.20 |
| 2025-06-18 | -98.29 |
| 2025-06-17 | -98.24 |
| 2025-06-16 | -98.21 |
| 2025-06-13 | -98.17 |
| 2025-06-12 | -98.11 |
| 2025-06-11 | -98.08 |
| 2025-06-10 | -98.15 |
| 2025-06-09 | -98.08 |
| 2025-06-06 | -98.26 |
| 2025-06-05 | -98.26 |
| 2025-06-04 | -98.30 |
| 2025-06-03 | -98.31 |
| 2025-06-02 | -98.40 |
| 2025-05-30 | -98.46 |
| 2025-05-29 | -98.42 |
| 2025-05-28 | -98.45 |
| 2025-05-27 | -98.42 |
| 2025-05-26 | -98.42 |
| 2025-05-23 | -98.51 |
| 2025-05-22 | -98.47 |
| 2025-05-21 | -98.45 |
| 2025-05-20 | -98.38 |
| 2025-05-19 | -98.31 |
| 2025-05-16 | -98.37 |
| 2025-05-15 | -98.42 |
| 2025-05-14 | -98.43 |
| 2025-05-13 | -98.46 |
| 2025-05-12 | -98.36 |
| 2025-05-09 | -98.31 |
| 2025-05-08 | -98.42 |
| 2025-05-07 | -98.40 |
| 2025-05-06 | -98.40 |
| 2025-05-02 | -98.40 |
| 2025-04-30 | -98.49 |
| 2025-04-29 | -98.41 |
| 2025-04-28 | -98.42 |
| 2025-04-25 | -98.34 |
| 2025-04-24 | -98.28 |
| 2025-04-23 | -98.35 |
| 2025-04-22 | -98.36 |
| 2025-04-17 | -98.37 |
| 2025-04-16 | -98.37 |
| 2025-04-15 | -98.28 |
| 2025-04-14 | -98.26 |
| 2025-04-11 | -98.35 |
| 2025-04-10 | -98.35 |
| 2025-04-09 | -98.45 |
| 2025-04-08 | -98.48 |
| 2025-04-07 | -98.52 |
| 2025-04-03 | -98.14 |
| 2025-04-02 | -98.18 |
| 2025-04-01 | -98.19 |
| 2025-03-31 | -98.07 |
| 2025-03-28 | -98.03 |
| 2025-03-27 | -98.08 |
| 2025-03-26 | -98.18 |
| 2025-03-25 | -98.09 |
| 2025-03-24 | -98.04 |
| 2025-03-21 | -97.96 |
| 2025-03-20 | -98.15 |
| 2025-03-19 | -98.15 |
| 2025-03-18 | -98.11 |
| 2025-03-17 | -98.09 |
| 2025-03-14 | -98.14 |
| 2025-03-13 | -98.20 |
| 2025-03-12 | -98.17 |
| 2025-03-11 | -98.15 |
| 2025-03-10 | -98.19 |
| 2025-03-07 | -98.17 |
| 2025-03-06 | -98.19 |
| 2025-03-05 | -98.20 |
| 2025-03-04 | -98.21 |
| 2025-03-03 | -98.18 |
| 2025-02-28 | -98.24 |
| 2025-02-27 | -98.14 |
| 2025-02-26 | -98.17 |
| 2025-02-25 | -98.18 |
| 2025-02-24 | -98.20 |
| 2025-02-21 | -98.19 |
| 2025-02-20 | -98.35 |
| 2025-02-19 | -98.31 |
| 2025-02-18 | -98.26 |
| 2025-02-17 | -98.23 |
| 2025-02-14 | -98.26 |
| 2025-02-13 | -98.24 |
| 2025-02-12 | -98.14 |
| 2025-02-11 | -98.20 |
| 2025-02-10 | -98.23 |
| 2025-02-07 | -98.17 |
| 2025-02-06 | -98.11 |
| 2025-02-05 | -98.12 |
| 2025-02-04 | -98.17 |
| 2025-02-03 | -98.35 |
| 2025-01-28 | -98.36 |
| 2025-01-27 | -98.41 |
| 2025-01-24 | -98.42 |
| 2025-01-23 | -98.41 |
| 2025-01-22 | -98.35 |
| 2025-01-21 | -98.30 |
| 2025-01-20 | -98.30 |
| 2025-01-17 | -98.35 |
| 2025-01-16 | -98.42 |
| 2025-01-15 | -98.43 |
| 2025-01-14 | -98.47 |
| 2025-01-13 | -98.55 |
| 2025-01-10 | -98.60 |
| 2025-01-09 | -98.45 |
| 2025-01-08 | -98.54 |
| 2025-01-07 | -98.46 |
| 2025-01-06 | -98.34 |
| 2025-01-03 | -98.23 |
| 2025-01-02 | -98.15 |
| 2024-12-31 | -98.13 |
| 2024-12-30 | -98.12 |
| 2024-12-27 | -98.02 |
| 2024-12-24 | -98.07 |
| 2024-12-23 | -98.01 |
| 2024-12-20 | -98.00 |
| 2024-12-19 | -97.95 |
| 2024-12-18 | -97.87 |
| 2024-12-17 | -97.84 |
| 2024-12-16 | -97.80 |
| 2024-12-13 | -97.75 |
| 2024-12-12 | -97.69 |
| 2024-12-11 | -97.75 |
| 2024-12-10 | -97.75 |
| 2024-12-09 | -97.67 |
| 2024-12-06 | -97.72 |
| 2024-12-05 | -97.72 |
| 2024-12-04 | -97.58 |
| 2024-12-03 | -97.61 |
| 2024-12-02 | -97.60 |
| 2024-11-29 | -97.52 |
| 2024-11-28 | -97.67 |
| 2024-11-27 | -97.60 |
| 2024-11-26 | -97.67 |
| 2024-11-25 | -97.74 |
| 2024-11-22 | -97.79 |
| 2024-11-21 | -97.69 |
| 2024-11-20 | -97.64 |
| 2024-11-19 | -97.50 |
| 2024-11-18 | -97.61 |
| 2024-11-15 | -97.50 |
| 2024-11-14 | -97.55 |
| 2024-11-13 | -97.44 |
| 2024-11-12 | -97.41 |
| 2024-11-11 | -97.21 |
| 2024-11-08 | -96.99 |
| 2024-11-07 | -96.96 |
| 2024-11-06 | -97.36 |
| 2024-11-05 | -97.24 |
| 2024-11-04 | -97.78 |
| 2024-11-01 | -97.83 |
| 2024-10-31 | -97.68 |
| 2024-10-30 | -97.95 |
| 2024-10-29 | -97.84 |
| 2024-10-28 | -97.73 |
| 2024-10-25 | -97.63 |
| 2024-10-24 | -97.60 |
| 2024-10-23 | -97.40 |
| 2024-10-22 | -97.30 |
| 2024-10-21 | -97.21 |
| 2024-10-18 | -97.09 |
| 2024-10-17 | -97.47 |
| 2024-10-16 | -97.29 |
| 2024-10-15 | -97.33 |
| 2024-10-14 | -96.90 |
| 2024-10-10 | -97.09 |
| 2024-10-09 | -97.05 |
| 2024-10-08 | -96.48 |
| 2024-10-07 | -95.02 |
| 2024-10-04 | -94.84 |
| 2024-10-03 | -93.93 |
| 2024-10-02 | -95.02 |
| 2024-09-30 | -99.03 |
| 2024-09-27 | -99.17 |
| 2024-09-26 | -99.19 |
| 2024-09-25 | -99.15 |
| 2024-09-24 | -99.30 |
| 2024-09-23 | -99.31 |
| 2024-09-20 | -99.32 |
| 2024-09-19 | -99.36 |
| 2024-09-17 | -99.37 |
| 2024-09-16 | -99.37 |
| 2024-09-13 | -99.39 |
| 2024-09-12 | -99.32 |
| 2024-09-11 | -99.32 |
| 2024-09-10 | -99.33 |
| 2024-09-09 | -99.32 |
| 2024-09-05 | -99.30 |
| 2024-09-04 | -99.30 |
| 2024-09-03 | -99.28 |
| 2024-09-02 | -99.31 |
| 2024-08-30 | -99.31 |
| 2024-08-29 | -99.30 |
| 2024-08-28 | -99.34 |
| 2024-08-27 | -99.33 |
| 2024-08-26 | -99.33 |
| 2024-08-23 | -99.33 |
| 2024-08-22 | -99.33 |
| 2024-08-21 | -99.33 |
| 2024-08-20 | -99.33 |
| 2024-08-19 | -99.33 |
| 2024-08-16 | -99.34 |
| 2024-08-15 | -99.34 |
| 2024-08-14 | -99.34 |
| 2024-08-13 | -99.37 |
| 2024-08-12 | -99.37 |
| 2024-08-09 | -99.34 |
| 2024-08-08 | -99.36 |
| 2024-08-07 | -99.36 |
| 2024-08-06 | -99.36 |
| 2024-08-05 | -99.42 |
| 2024-08-02 | -99.36 |
| 2024-08-01 | -99.34 |
| 2024-07-31 | -99.45 |
| 2024-07-30 | -99.39 |
| 2024-07-29 | -99.38 |
| 2024-07-26 | -99.37 |
| 2024-07-25 | -99.37 |
| 2024-07-24 | -99.37 |
| 2024-07-23 | -99.37 |
| 2024-07-22 | -99.37 |
| 2024-07-19 | -99.37 |
| 2024-07-18 | -99.37 |
| 2024-07-17 | -99.36 |
| 2024-07-16 | -99.37 |
| 2024-07-15 | -99.37 |
| 2024-07-12 | -99.38 |
| 2024-07-11 | -99.37 |
| 2024-07-10 | -99.38 |
| 2024-07-09 | -99.34 |
| 2024-07-08 | -99.33 |
| 2024-07-05 | -99.34 |
| 2024-07-04 | -99.36 |
| 2024-07-03 | -99.37 |
| 2024-07-02 | -99.34 |
| 2024-06-28 | -99.34 |
| 2024-06-27 | -99.34 |
| 2024-06-26 | -99.34 |
| 2024-06-25 | -99.34 |
| 2024-06-24 | -99.37 |
| 2024-06-21 | -99.33 |
| 2024-06-20 | -99.36 |
| 2024-06-19 | -99.34 |
| 2024-06-18 | -99.33 |
| 2024-06-17 | -99.34 |
| 2024-06-14 | -99.34 |
| 2024-06-13 | -99.33 |
| 2024-06-12 | -99.32 |
| 2024-06-11 | -99.32 |
| 2024-06-07 | -99.33 |
| 2024-06-06 | -99.32 |
| 2024-06-05 | -99.32 |
| 2024-06-04 | -99.28 |
| 2024-06-03 | -99.28 |
| 2024-05-31 | -99.33 |
| 2024-05-30 | -99.36 |
| 2024-05-29 | -99.34 |
| 2024-05-28 | -99.31 |
| 2024-05-27 | -99.28 |
| 2024-05-24 | -99.28 |
| 2024-05-23 | -99.28 |
| 2024-05-22 | -99.28 |
| 2024-05-21 | -99.28 |
| 2024-05-20 | -99.28 |
| 2024-05-17 | -99.31 |
| 2024-05-16 | -99.28 |
| 2024-05-14 | -99.30 |
| 2024-05-13 | -99.28 |
| 2024-05-10 | -99.30 |
| 2024-05-09 | -99.30 |
| 2024-05-08 | -99.32 |
| 2024-05-07 | -99.36 |
| 2024-05-06 | -99.39 |
| 2024-05-03 | -99.33 |
| 2024-05-02 | -99.36 |
| 2024-04-30 | -99.37 |
| 2024-04-29 | -99.31 |
| 2024-04-26 | -99.36 |
| 2024-04-25 | -99.36 |
| 2024-04-24 | -99.32 |
| 2024-04-23 | -99.36 |
| 2024-04-22 | -99.38 |
| 2024-04-19 | -99.39 |
| 2024-04-18 | -99.38 |
| 2024-04-17 | -99.40 |
| 2024-04-16 | -99.39 |
| 2024-04-15 | -99.39 |
| 2024-04-12 | -99.34 |
| 2024-04-11 | -99.34 |
| 2024-04-10 | -99.34 |
| 2024-04-09 | -99.34 |
| 2024-04-08 | -99.34 |
| 2024-04-05 | -99.33 |
| 2024-04-03 | -99.33 |
| 2024-04-02 | -99.33 |
| 2024-03-28 | -99.33 |
| 2024-03-27 | -99.33 |
| 2024-03-26 | -99.33 |
| 2024-03-25 | -99.32 |
| 2024-03-22 | -99.32 |
| 2024-03-21 | -99.32 |
| 2024-03-20 | -99.31 |
| 2024-03-19 | -99.30 |
| 2024-03-18 | -99.28 |
| 2024-03-15 | -99.32 |
| 2024-03-14 | -99.31 |
| 2024-03-13 | -99.30 |
| 2024-03-12 | -99.30 |
| 2024-03-11 | -99.31 |
| 2024-03-08 | -99.32 |
| 2024-03-07 | -99.33 |
| 2024-03-06 | -99.31 |
| 2024-03-05 | -99.28 |
| 2024-03-04 | -99.32 |
| 2024-03-01 | -99.27 |
| 2024-02-29 | -99.28 |
| 2024-02-28 | -99.28 |
| 2024-02-27 | -99.28 |
| 2024-02-26 | -99.23 |
| 2024-02-23 | -99.26 |
| 2024-02-22 | -99.21 |
| 2024-02-21 | -99.21 |
| 2024-02-20 | -99.21 |
| 2024-02-19 | -99.21 |
| 2024-02-16 | -99.21 |
| 2024-02-15 | -99.21 |
| 2024-02-14 | -99.26 |
| 2024-02-09 | -99.25 |
| 2024-02-08 | -99.26 |
| 2024-02-07 | -99.25 |
| 2024-02-06 | -99.25 |
| 2024-02-05 | -99.25 |
| 2024-02-02 | -99.27 |
| 2024-02-01 | -99.23 |
| 2024-01-31 | -99.22 |
| 2024-01-30 | -99.23 |
| 2024-01-29 | -99.17 |
| 2024-01-26 | -99.17 |
| 2024-01-25 | -99.20 |
| 2024-01-24 | -99.16 |
| 2024-01-23 | -99.16 |
| 2024-01-22 | -99.20 |
| 2024-01-19 | -99.20 |
| 2024-01-18 | -99.20 |
| 2024-01-17 | -99.15 |
| 2024-01-16 | -99.17 |
| 2024-01-15 | -99.23 |
| 2024-01-12 | -99.21 |
| 2024-01-11 | -99.21 |
| 2024-01-10 | -99.17 |
| 2024-01-09 | -99.17 |
| 2024-01-08 | -99.26 |
| 2024-01-05 | -99.28 |
| 2024-01-04 | -99.22 |
| 2024-01-03 | -99.25 |
| 2024-01-02 | -99.27 |
| 2023-12-29 | -99.27 |
| 2023-12-28 | -99.31 |
| 2023-12-27 | -99.37 |
| 2023-12-22 | -99.26 |
| 2023-12-21 | -99.27 |
| 2023-12-20 | -99.27 |
| 2023-12-19 | -99.28 |
| 2023-12-18 | -99.33 |
| 2023-12-15 | -99.27 |
| 2023-12-14 | -99.25 |
| 2023-12-13 | -99.26 |
| 2023-12-12 | -99.28 |
| 2023-12-11 | -99.31 |
| 2023-12-08 | -99.31 |
| 2023-12-07 | -99.33 |
| 2023-12-06 | -99.37 |
| 2023-12-05 | -99.34 |
| 2023-12-04 | -99.31 |
| 2023-12-01 | -99.31 |
| 2023-11-30 | -99.32 |
| 2023-11-29 | -99.32 |
| 2023-11-28 | -99.28 |
| 2023-11-27 | -99.38 |
| 2023-11-24 | -99.30 |
| 2023-11-23 | -99.33 |
| 2023-11-22 | -99.34 |
| 2023-11-21 | -99.33 |
| 2023-11-20 | -99.33 |
| 2023-11-17 | -99.33 |
| 2023-11-16 | -99.37 |
| 2023-11-15 | -99.33 |
| 2023-11-14 | -99.36 |
| 2023-11-13 | -99.34 |
| 2023-11-10 | -99.39 |
| 2023-11-09 | -99.34 |
| 2023-11-08 | -99.33 |
| 2023-11-07 | -99.37 |
| 2023-11-06 | -99.50 |
| 2023-11-03 | -99.40 |
| 2023-11-02 | -99.40 |
| 2023-11-01 | -99.39 |
| 2023-10-31 | -99.39 |
| 2023-10-30 | -99.39 |
| 2023-10-27 | -99.37 |
| 2023-10-26 | -99.36 |
| 2023-10-25 | -99.38 |
| 2023-10-24 | -99.39 |
| 2023-10-20 | -99.39 |
| 2023-10-19 | -99.38 |
| 2023-10-18 | -99.37 |
| 2023-10-17 | -99.37 |
| 2023-10-16 | -99.37 |
| 2023-10-13 | -99.39 |
| 2023-10-12 | -99.39 |
| 2023-10-11 | -99.42 |
| 2023-10-10 | -99.38 |
| 2023-10-09 | -99.33 |
| 2023-10-06 | -99.30 |
| 2023-10-05 | -99.39 |
| 2023-10-04 | -99.39 |
| 2023-10-03 | -99.39 |
| 2023-09-29 | -99.42 |
| 2023-09-28 | -99.42 |
| 2023-09-27 | -99.42 |
| 2023-09-26 | -99.43 |
| 2023-09-25 | -99.39 |
| 2023-09-22 | -99.39 |
| 2023-09-21 | -99.39 |
| 2023-09-20 | -99.39 |
| 2023-09-19 | -99.39 |
| 2023-09-18 | -99.39 |
| 2023-09-15 | -99.39 |
| 2023-09-14 | -99.37 |
| 2023-09-13 | -99.37 |
| 2023-09-12 | -99.44 |
| 2023-09-11 | -99.44 |
| 2023-09-07 | -99.45 |
| 2023-09-06 | -99.42 |
| 2023-09-05 | -99.42 |
| 2023-09-04 | -99.42 |
| 2023-08-31 | -99.48 |
| 2023-08-30 | -99.48 |
| 2023-08-29 | -99.33 |
| 2023-08-28 | -99.32 |
| 2023-08-25 | -99.32 |
| 2023-08-24 | -99.32 |
| 2023-08-23 | -99.37 |
| 2023-08-22 | -99.34 |
| 2023-08-21 | -99.40 |
| 2023-08-18 | -99.42 |
| 2023-08-17 | -99.31 |
| 2023-08-16 | -99.39 |
| 2023-08-15 | -99.30 |
| 2023-08-14 | -99.30 |
| 2023-08-11 | -99.34 |
| 2023-08-10 | -99.31 |
| 2023-08-09 | -99.42 |
| 2023-08-08 | -99.32 |
| 2023-08-07 | -99.31 |
| 2023-08-04 | -99.34 |
| 2023-08-03 | -99.34 |
| 2023-08-02 | -99.34 |
| 2023-08-01 | -99.31 |
| 2023-07-31 | -99.39 |
| 2023-07-28 | -99.37 |
| 2023-07-27 | -99.37 |
| 2023-07-26 | -99.33 |
| 2023-07-25 | -99.33 |
| 2023-07-24 | -99.33 |
| 2023-07-21 | -99.33 |
| 2023-07-20 | -99.33 |
| 2023-07-19 | -99.32 |
| 2023-07-18 | -99.32 |
| 2023-07-14 | -99.32 |
| 2023-07-13 | -99.36 |
| 2023-07-12 | -99.39 |
| 2023-07-11 | -99.39 |
| 2023-07-10 | -99.39 |
| 2023-07-07 | -99.43 |
| 2023-07-06 | -99.40 |
| 2023-07-05 | -99.33 |
| 2023-07-04 | -99.37 |
| 2023-07-03 | -99.34 |
| 2023-06-30 | -99.37 |
| 2023-06-29 | -99.38 |
| 2023-06-28 | -99.43 |
| 2023-06-27 | -99.43 |
| 2023-06-26 | -99.48 |
| 2023-06-23 | -99.42 |
| 2023-06-21 | -99.45 |
| 2023-06-20 | -99.34 |
| 2023-06-19 | -99.34 |
| 2023-06-16 | -99.27 |
| 2023-06-15 | -99.32 |
| 2023-06-14 | -99.30 |
| 2023-06-13 | -99.22 |
| 2023-06-12 | -99.22 |
| 2023-06-09 | -99.22 |
| 2023-06-08 | -99.25 |
| 2023-06-07 | -99.21 |
| 2023-06-06 | -99.23 |
| 2023-06-05 | -99.27 |
| 2023-06-02 | -99.32 |
| 2023-06-01 | -99.20 |
| 2023-05-31 | -99.22 |
| 2023-05-30 | -99.23 |
| 2023-05-29 | -99.10 |
| 2023-05-25 | -99.11 |
| 2023-05-24 | -99.11 |
| 2023-05-23 | -99.13 |
| 2023-05-22 | -99.11 |
| 2023-05-19 | -99.11 |
| 2023-05-18 | -99.11 |
| 2023-05-17 | -99.10 |
| 2023-05-16 | -99.10 |
| 2023-05-15 | -99.10 |
| 2023-05-12 | -99.11 |
| 2023-05-11 | -99.09 |
| 2023-05-10 | -99.09 |
| 2023-05-09 | -99.09 |
| 2023-05-08 | -99.09 |
| 2023-05-05 | -99.14 |
| 2023-05-04 | -99.11 |
| 2023-05-03 | -99.09 |
| 2023-05-02 | -99.09 |
| 2023-04-28 | -99.14 |
| 2023-04-27 | -99.10 |
| 2023-04-26 | -99.09 |
| 2023-04-25 | -99.09 |
| 2023-04-24 | -99.15 |
| 2023-04-21 | -99.16 |
| 2023-04-20 | -99.19 |
| 2023-04-19 | -99.17 |
| 2023-04-18 | -99.17 |
| 2023-04-17 | -99.19 |
| 2023-04-14 | -98.88 |
| 2023-04-13 | -98.87 |
| 2023-04-12 | -98.88 |
| 2023-04-11 | -98.89 |
| 2023-04-06 | -98.91 |
| 2023-04-04 | -98.91 |
| 2023-04-03 | -98.98 |
| 2023-03-31 | -98.91 |
| 2023-03-30 | -98.94 |
| 2023-03-29 | -98.87 |
| 2023-03-28 | -98.86 |
| 2023-03-27 | -98.92 |
| 2023-03-24 | -98.85 |
| 2023-03-23 | -98.86 |
| 2023-03-22 | -98.85 |
| 2023-03-21 | -98.87 |
| 2023-03-20 | -98.91 |
| 2023-03-17 | -98.82 |
| 2023-03-16 | -98.80 |
| 2023-03-15 | -98.81 |
| 2023-03-14 | -98.85 |
| 2023-03-13 | -98.88 |
| 2023-03-10 | -98.89 |
| 2023-03-09 | -98.89 |
| 2023-03-08 | -98.89 |
| 2023-03-07 | -98.91 |
| 2023-03-06 | -98.89 |
| 2023-03-03 | -98.88 |
| 2023-03-02 | -98.82 |
| 2023-03-01 | -98.89 |
| 2023-02-28 | -98.89 |
| 2023-02-27 | -98.89 |
| 2023-02-24 | -98.91 |
| 2023-02-23 | -98.96 |
| 2023-02-22 | -98.97 |
| 2023-02-21 | -98.92 |
| 2023-02-20 | -98.97 |
| 2023-02-17 | -99.00 |
| 2023-02-16 | -98.86 |
| 2023-02-15 | -98.86 |
| 2023-02-14 | -98.96 |
| 2023-02-13 | -98.94 |
| 2023-02-10 | -98.91 |
| 2023-02-09 | -98.79 |
| 2023-02-08 | -98.85 |
| 2023-02-07 | -98.81 |
| 2023-02-06 | -98.85 |
| 2023-02-03 | -98.74 |
| 2023-02-02 | -98.76 |
| 2023-02-01 | -98.76 |
| 2023-01-31 | -98.69 |
| 2023-01-30 | -98.81 |
| 2023-01-27 | -98.60 |
| 2023-01-26 | -98.62 |
| 2023-01-20 | -98.66 |
| 2023-01-19 | -98.69 |
| 2023-01-18 | -98.62 |
| 2023-01-17 | -98.62 |
| 2023-01-16 | -98.66 |
| 2023-01-13 | -98.68 |
| 2023-01-12 | -98.79 |
| 2023-01-11 | -98.60 |
| 2023-01-10 | -98.60 |
| 2023-01-09 | -98.60 |
| 2023-01-06 | -98.60 |
| 2023-01-05 | -98.60 |
| 2023-01-04 | -98.41 |
| 2023-01-03 | -98.54 |
| 2022-12-30 | -98.54 |
| 2022-12-29 | -98.60 |
| 2022-12-28 | -98.60 |
| 2022-12-23 | -98.57 |
| 2022-12-22 | -98.60 |
| 2022-12-21 | -98.66 |
| 2022-12-20 | -98.66 |
| 2022-12-19 | -98.54 |
| 2022-12-16 | -98.57 |
| 2022-12-15 | -98.69 |
| 2022-12-14 | -98.54 |
| 2022-12-13 | -98.42 |
| 2022-12-12 | -98.45 |
| 2022-12-09 | -98.28 |
| 2022-12-08 | -98.28 |
| 2022-12-07 | -98.26 |
| 2022-12-06 | -98.54 |
| 2022-12-05 | -98.75 |
| 2022-12-02 | -98.59 |
| 2022-12-01 | -98.60 |
| 2022-11-30 | -98.54 |
| 2022-11-29 | -98.54 |
| 2022-11-28 | -98.54 |
| 2022-11-25 | -98.57 |
| 2022-11-24 | -98.83 |
| 2022-11-23 | -98.83 |
| 2022-11-22 | -98.79 |
| 2022-11-21 | -98.83 |
| 2022-11-18 | -98.51 |
| 2022-11-17 | -98.64 |
| 2022-11-16 | -98.63 |
| 2022-11-15 | -98.63 |
| 2022-11-14 | -98.91 |
| 2022-11-11 | -98.91 |
| 2022-11-10 | -98.89 |
| 2022-11-09 | -98.88 |
| 2022-11-08 | -98.87 |
| 2022-11-07 | -98.87 |
| 2022-11-04 | -98.93 |
| 2022-11-03 | -98.97 |
| 2022-11-02 | -99.00 |
| 2022-11-01 | -99.00 |
| 2022-10-31 | -99.00 |
| 2022-10-28 | -99.00 |
| 2022-10-27 | -98.92 |
| 2022-10-26 | -98.92 |
| 2022-10-25 | -98.99 |
| 2022-10-24 | -98.88 |
| 2022-10-21 | -98.88 |
| 2022-10-20 | -98.85 |
| 2022-10-19 | -98.85 |
| 2022-10-18 | -98.88 |
| 2022-10-17 | -98.88 |
| 2022-10-14 | -98.88 |
| 2022-10-13 | -98.72 |
| 2022-10-12 | -98.91 |
| 2022-10-11 | -98.91 |
| 2022-10-10 | -98.91 |
| 2022-10-07 | -98.85 |
| 2022-10-06 | -98.85 |
| 2022-10-05 | -98.79 |
| 2022-10-03 | -98.79 |
| 2022-09-30 | -98.79 |
| 2022-09-29 | -98.79 |
| 2022-09-28 | -98.70 |
| 2022-09-27 | -98.70 |
| 2022-09-26 | -98.70 |
| 2022-09-23 | -98.68 |
| 2022-09-22 | -98.68 |
| 2022-09-21 | -98.65 |
| 2022-09-20 | -98.54 |
| 2022-09-19 | -98.55 |
| 2022-09-16 | -98.54 |
| 2022-09-15 | -98.54 |
| 2022-09-14 | -98.54 |
| 2022-09-13 | -98.41 |
| 2022-09-09 | -98.38 |
| 2022-09-08 | -98.54 |
| 2022-09-07 | -98.54 |
| 2022-09-06 | -98.54 |
| 2022-09-05 | -98.54 |
| 2022-09-02 | -98.54 |
| 2022-09-01 | -98.54 |
| 2022-08-31 | -98.55 |
| 2022-08-30 | -98.57 |
| 2022-08-29 | -98.42 |
| 2022-08-26 | -98.53 |
| 2022-08-25 | -98.37 |
| 2022-08-24 | -98.40 |
| 2022-08-23 | -98.40 |
| 2022-08-22 | -98.54 |
| 2022-08-19 | -98.54 |
| 2022-08-18 | -98.54 |
| 2022-08-17 | -98.42 |
| 2022-08-16 | -98.42 |
| 2022-08-15 | -98.54 |
| 2022-08-12 | -98.48 |
| 2022-08-11 | -98.64 |
| 2022-08-10 | -98.64 |
| 2022-08-09 | -98.64 |
| 2022-08-08 | -98.64 |
| 2022-08-05 | -98.60 |
| 2022-08-04 | -98.55 |
| 2022-08-03 | -98.55 |
| 2022-08-02 | -98.55 |
| 2022-08-01 | -98.55 |
| 2022-07-29 | -98.54 |
| 2022-07-28 | -98.54 |
| 2022-07-27 | -98.54 |
| 2022-07-26 | -98.54 |
| 2022-07-25 | -98.53 |
| 2022-07-22 | -98.30 |
| 2022-07-21 | -98.30 |
| 2022-07-20 | -98.28 |
| 2022-07-19 | -98.28 |
| 2022-07-18 | -98.24 |
| 2022-07-15 | -98.54 |
| 2022-07-14 | -98.52 |
| 2022-07-13 | -98.51 |
| 2022-07-12 | -98.54 |
| 2022-07-11 | -98.54 |
| 2022-07-08 | -98.49 |
| 2022-07-07 | -98.37 |
| 2022-07-06 | -98.35 |
| 2022-07-05 | -98.32 |
| 2022-07-04 | -98.38 |
| 2022-06-30 | -98.25 |
| 2022-06-29 | -98.25 |
| 2022-06-28 | -98.23 |
| 2022-06-27 | -98.36 |
| 2022-06-24 | -98.52 |
| 2022-06-23 | -98.57 |
| 2022-06-22 | -98.48 |
| 2022-06-21 | -98.42 |
| 2022-06-20 | -98.68 |
| 2022-06-17 | -98.75 |
| 2022-06-16 | -98.75 |
| 2022-06-15 | -98.75 |
| 2022-06-14 | -98.58 |
| 2022-06-13 | -98.58 |
| 2022-06-10 | -98.58 |
| 2022-06-09 | -98.54 |
| 2022-06-08 | -98.53 |
| 2022-06-07 | -98.58 |
| 2022-06-06 | -98.58 |
| 2022-06-02 | -98.58 |
| 2022-06-01 | -98.58 |
| 2022-05-31 | -98.49 |
| 2022-05-30 | -98.49 |
| 2022-05-27 | -98.58 |
| 2022-05-26 | -98.46 |
| 2022-05-25 | -98.48 |
| 2022-05-24 | -98.53 |
| 2022-05-23 | -98.53 |
| 2022-05-20 | -98.53 |
| 2022-05-19 | -98.46 |
| 2022-05-18 | -98.45 |
| 2022-05-17 | -98.45 |
| 2022-05-16 | -98.45 |
| 2022-05-13 | -98.42 |
| 2022-05-12 | -98.42 |
| 2022-05-11 | -98.41 |
| 2022-05-10 | -98.41 |
| 2022-05-06 | -98.45 |
| 2022-05-05 | -98.45 |
| 2022-05-04 | -98.40 |
| 2022-05-03 | -98.40 |
| 2022-04-29 | -98.36 |
| 2022-04-28 | -98.36 |
| 2022-04-27 | -98.35 |
| 2022-04-26 | -98.42 |
| 2022-04-25 | -98.23 |
| 2022-04-22 | -98.23 |
| 2022-04-21 | -98.31 |
| 2022-04-20 | -98.31 |
| 2022-04-19 | -98.28 |
| 2022-04-14 | -98.30 |
| 2022-04-13 | -98.24 |
| 2022-04-12 | -98.47 |
| 2022-04-11 | -98.47 |
| 2022-04-08 | -98.42 |
| 2022-04-07 | -98.42 |
| 2022-04-06 | -98.42 |
| 2022-04-04 | -98.38 |
| 2022-04-01 | -98.31 |
| 2022-03-31 | -98.24 |
| 2022-03-30 | -98.20 |
| 2022-03-29 | -98.31 |
| 2022-03-28 | -98.31 |
| 2022-03-25 | -98.20 |
| 2022-03-24 | -98.13 |
| 2022-03-23 | -98.13 |
| 2022-03-22 | -98.19 |
| 2022-03-21 | -98.28 |
| 2022-03-18 | -98.26 |
| 2022-03-17 | -98.17 |
| 2022-03-16 | -98.31 |
| 2022-03-15 | -98.45 |
| 2022-03-14 | -98.31 |
| 2022-03-11 | -98.26 |
| 2022-03-10 | -98.13 |
| 2022-03-09 | -98.08 |
| 2022-03-08 | -98.06 |
| 2022-03-07 | -98.06 |
| 2022-03-04 | -98.06 |
| 2022-03-03 | -97.94 |
| 2022-03-02 | -98.18 |
| 2022-03-01 | -98.06 |
| 2022-02-28 | -98.09 |
| 2022-02-25 | -98.12 |
| 2022-02-24 | -98.06 |
| 2022-02-23 | -98.02 |
| 2022-02-22 | -98.00 |
| 2022-02-21 | -98.04 |
| 2022-02-18 | -98.04 |
| 2022-02-17 | -97.90 |
| 2022-02-16 | -97.90 |
| 2022-02-15 | -97.90 |
| 2022-02-14 | -98.04 |
| 2022-02-11 | -97.92 |
| 2022-02-10 | -97.90 |
| 2022-02-09 | -98.02 |
| 2022-02-08 | -97.87 |
| 2022-02-07 | -97.87 |
| 2022-02-04 | -97.97 |
| 2022-01-31 | -97.92 |
| 2022-01-28 | -97.92 |
| 2022-01-27 | -97.91 |
| 2022-01-26 | -97.91 |
| 2022-01-25 | -97.78 |
| 2022-01-24 | -97.78 |
| 2022-01-21 | -97.78 |
| 2022-01-20 | -97.78 |
| 2022-01-19 | -97.91 |
| 2022-01-18 | -97.78 |
| 2022-01-17 | -97.77 |
| 2022-01-14 | -97.92 |
| 2022-01-13 | -97.92 |
| 2022-01-12 | -97.87 |
| 2022-01-11 | -97.87 |
| 2022-01-10 | -97.86 |
| 2022-01-07 | -97.84 |
| 2022-01-06 | -97.95 |
| 2022-01-05 | -97.87 |
| 2022-01-04 | -97.75 |
| 2022-01-03 | -97.74 |
| 2021-12-31 | -97.62 |
| 2021-12-30 | -97.57 |
| 2021-12-29 | -97.78 |
| 2021-12-28 | -97.57 |
| 2021-12-24 | -97.57 |
| 2021-12-23 | -97.75 |
| 2021-12-22 | -97.81 |
| 2021-12-21 | -97.86 |
| 2021-12-20 | -97.86 |
| 2021-12-17 | -97.86 |
| 2021-12-16 | -97.84 |
| 2021-12-15 | -97.86 |
| 2021-12-14 | -97.81 |
| 2021-12-13 | -97.75 |
| 2021-12-10 | -97.73 |
| 2021-12-09 | -97.72 |
| 2021-12-08 | -97.75 |
| 2021-12-07 | -97.70 |
| 2021-12-06 | -97.69 |
| 2021-12-03 | -97.77 |
| 2021-12-02 | -97.77 |
| 2021-12-01 | -97.80 |
| 2021-11-30 | -97.69 |
| 2021-11-29 | -97.81 |
| 2021-11-26 | -97.75 |
| 2021-11-25 | -97.75 |
| 2021-11-24 | -97.75 |
| 2021-11-23 | -97.72 |
| 2021-11-22 | -97.67 |
| 2021-11-19 | -97.63 |
| 2021-11-18 | -97.64 |
| 2021-11-17 | -97.70 |
| 2021-11-16 | -97.67 |
| 2021-11-15 | -97.57 |
| 2021-11-12 | -97.68 |
| 2021-11-11 | -97.72 |
| 2021-11-10 | -97.72 |
| 2021-11-09 | -97.69 |
| 2021-11-08 | -97.75 |
| 2021-11-05 | -97.75 |
| 2021-11-04 | -97.81 |
| 2021-11-03 | -97.84 |
| 2021-11-02 | -97.77 |
| 2021-11-01 | -97.81 |
| 2021-10-29 | -97.94 |
| 2021-10-28 | -98.00 |
| 2021-10-27 | -97.73 |
| 2021-10-26 | -97.73 |
| 2021-10-25 | -97.72 |
| 2021-10-22 | -97.72 |
| 2021-10-21 | -97.72 |
| 2021-10-20 | -97.81 |
| 2021-10-19 | -97.81 |
| 2021-10-18 | -97.67 |
| 2021-10-15 | -97.94 |
| 2021-10-12 | -97.75 |
| 2021-10-11 | -97.72 |
| 2021-10-08 | -97.72 |
| 2021-10-07 | -97.72 |
| 2021-10-06 | -97.72 |
| 2021-10-05 | -97.83 |
| 2021-10-04 | -97.85 |
| 2021-09-30 | -97.84 |
| 2021-09-29 | -97.94 |
| 2021-09-28 | -97.91 |
| 2021-09-27 | -98.04 |
| 2021-09-24 | -98.07 |
| 2021-09-23 | -98.00 |
| 2021-09-21 | -98.02 |
| 2021-09-20 | -97.91 |
| 2021-09-17 | -97.91 |
| 2021-09-16 | -97.91 |
| 2021-09-15 | -97.90 |
| 2021-09-14 | -97.78 |
| 2021-09-13 | -97.70 |
| 2021-09-10 | -97.67 |
| 2021-09-09 | -97.58 |
| 2021-09-08 | -97.58 |
| 2021-09-07 | -97.40 |
| 2021-09-06 | -97.47 |
| 2021-09-03 | -97.49 |
| 2021-09-02 | -97.53 |
| 2021-09-01 | -97.39 |
| 2021-08-31 | -97.28 |
| 2021-08-30 | -97.28 |
| 2021-08-27 | -97.28 |
| 2021-08-26 | -97.28 |
| 2021-08-25 | -97.28 |
| 2021-08-24 | -97.28 |
| 2021-08-23 | -97.28 |
| 2021-08-20 | -97.28 |
| 2021-08-19 | -97.28 |
| 2021-08-18 | -97.28 |
| 2021-08-17 | -97.28 |
| 2021-08-16 | -97.28 |
| 2021-08-13 | -97.28 |
| 2021-08-12 | -97.28 |
| 2021-08-11 | -97.28 |
| 2021-08-10 | -97.28 |
| 2021-08-09 | -97.28 |
| 2021-08-06 | -97.28 |
| 2021-08-05 | -97.28 |
| 2021-08-04 | -97.28 |
| 2021-08-03 | -97.28 |
| 2021-08-02 | -97.28 |
| 2021-07-30 | -97.28 |
| 2021-07-29 | -97.28 |
| 2021-07-28 | -97.28 |
| 2021-07-27 | -97.28 |
| 2021-07-26 | -97.28 |
| 2021-07-23 | -97.28 |
| 2021-07-22 | -97.28 |
| 2021-07-21 | -97.28 |
| 2021-07-20 | -97.28 |
| 2021-07-19 | -97.28 |
| 2021-07-16 | -97.28 |
| 2021-07-15 | -97.28 |
| 2021-07-14 | -97.28 |
| 2021-07-13 | -97.28 |
| 2021-07-12 | -97.28 |
| 2021-07-09 | -97.28 |
| 2021-07-08 | -97.28 |
| 2021-07-07 | -97.28 |
| 2021-07-06 | -97.28 |
| 2021-07-05 | -97.28 |
| 2021-07-02 | -97.28 |
| 2021-06-30 | -97.28 |
| 2021-06-29 | -97.28 |
| 2021-06-28 | -97.28 |
| 2021-06-25 | -97.28 |
| 2021-06-24 | -97.28 |
| 2021-06-23 | -97.28 |
| 2021-06-22 | -97.28 |
| 2021-06-21 | -97.28 |
| 2021-06-18 | -97.28 |
| 2021-06-17 | -97.28 |
| 2021-06-16 | -97.28 |
| 2021-06-15 | -97.28 |
| 2021-06-11 | -97.28 |
| 2021-06-10 | -97.28 |
| 2021-06-09 | -97.28 |
| 2021-06-08 | -97.28 |
| 2021-06-07 | -97.28 |
| 2021-06-04 | -97.28 |
| 2021-06-03 | -97.28 |
| 2021-06-02 | -97.28 |
| 2021-06-01 | -97.28 |
| 2021-05-31 | -97.28 |
| 2021-05-28 | -97.28 |
| 2021-05-27 | -97.28 |
| 2021-05-26 | -97.28 |
| 2021-05-25 | -97.28 |
| 2021-05-24 | -97.28 |
| 2021-05-21 | -97.28 |
| 2021-05-20 | -97.28 |
| 2021-05-18 | -97.28 |
| 2021-05-17 | -97.28 |
| 2021-05-14 | -97.28 |
| 2021-05-13 | -97.28 |
| 2021-05-12 | -97.28 |
| 2021-05-11 | -97.28 |
| 2021-05-10 | -97.28 |
| 2021-05-07 | -97.28 |
| 2021-05-06 | -97.28 |
| 2021-05-05 | -97.28 |
| 2021-05-04 | -97.28 |
| 2021-05-03 | -97.28 |
| 2021-04-30 | -97.28 |
| 2021-04-29 | -97.28 |
| 2021-04-28 | -97.28 |
| 2021-04-27 | -97.28 |
| 2021-04-26 | -97.28 |
| 2021-04-23 | -97.28 |
| 2021-04-22 | -97.28 |
| 2021-04-21 | -97.28 |
| 2021-04-20 | -97.28 |
| 2021-04-19 | -97.28 |
| 2021-04-16 | -97.28 |
| 2021-04-15 | -97.28 |
| 2021-04-14 | -97.28 |
| 2021-04-13 | -97.28 |
| 2021-04-12 | -97.28 |
| 2021-04-09 | -97.28 |
| 2021-04-08 | -97.28 |
| 2021-04-07 | -97.28 |
| 2021-04-01 | -97.28 |
| 2021-03-31 | -97.28 |
| 2021-03-30 | -97.46 |
| 2021-03-29 | -97.29 |
| 2021-03-26 | -97.22 |
| 2021-03-25 | -97.33 |
| 2021-03-24 | -97.28 |
| 2021-03-23 | -97.17 |
| 2021-03-22 | -97.45 |
| 2021-03-19 | -97.45 |
| 2021-03-18 | -97.53 |
| 2021-03-17 | -97.51 |
| 2021-03-16 | -97.51 |
| 2021-03-15 | -97.46 |
| 2021-03-12 | -97.57 |
| 2021-03-11 | -97.53 |
| 2021-03-10 | -97.68 |
| 2021-03-09 | -97.70 |
| 2021-03-08 | -97.58 |
| 2021-03-05 | -97.53 |
| 2021-03-04 | -97.38 |
| 2021-03-03 | -97.52 |
| 2021-03-02 | -97.55 |
| 2021-03-01 | -97.56 |
| 2021-02-26 | -97.45 |
| 2021-02-25 | -97.38 |
| 2021-02-24 | -97.29 |
| 2021-02-23 | -96.72 |
| 2021-02-22 | -97.87 |
| 2021-02-19 | -97.96 |
| 2021-02-18 | -97.95 |
| 2021-02-17 | -97.96 |
| 2021-02-16 | -97.95 |
| 2021-02-11 | -97.98 |
| 2021-02-10 | -98.11 |
| 2021-02-09 | -98.04 |
| 2021-02-08 | -98.04 |
| 2021-02-05 | -98.08 |
| 2021-02-04 | -98.02 |
| 2021-02-03 | -98.09 |
| 2021-02-02 | -98.09 |
| 2021-02-01 | -98.17 |
| 2021-01-29 | -98.17 |
| 2021-01-28 | -98.08 |
| 2021-01-27 | -98.07 |
| 2021-01-26 | -98.08 |
| 2021-01-25 | -98.02 |
| 2021-01-22 | -97.96 |
| 2021-01-21 | -97.94 |
| 2021-01-20 | -98.00 |
| 2021-01-19 | -97.96 |
| 2021-01-18 | -98.00 |
| 2021-01-15 | -98.03 |
| 2021-01-14 | -98.04 |
| 2021-01-13 | -98.04 |
| 2021-01-12 | -98.03 |
| 2021-01-11 | -98.00 |
| 2021-01-08 | -97.97 |
| 2021-01-07 | -97.98 |
| 2021-01-06 | -98.01 |
| 2021-01-05 | -98.09 |
| 2021-01-04 | -98.02 |
| 2020-12-31 | -98.03 |
| 2020-12-30 | -98.09 |
| 2020-12-29 | -98.11 |
| 2020-12-28 | -98.03 |
| 2020-12-24 | -98.06 |
| 2020-12-23 | -98.00 |
| 2020-12-22 | -98.06 |
| 2020-12-21 | -98.00 |
| 2020-12-18 | -98.00 |
| 2020-12-17 | -98.03 |
| 2020-12-16 | -97.97 |
| 2020-12-15 | -97.96 |
| 2020-12-14 | -98.04 |
| 2020-12-11 | -98.06 |
| 2020-12-10 | -98.02 |
| 2020-12-09 | -97.98 |
| 2020-12-08 | -98.06 |
| 2020-12-07 | -98.02 |
| 2020-12-04 | -98.00 |
| 2020-12-03 | -97.95 |
| 2020-12-02 | -97.98 |
| 2020-12-01 | -97.97 |
| 2020-11-30 | -97.98 |
| 2020-11-27 | -98.03 |
| 2020-11-26 | -98.00 |
| 2020-11-25 | -97.87 |
| 2020-11-24 | -97.87 |
| 2020-11-23 | -97.89 |
| 2020-11-20 | -97.94 |
| 2020-11-19 | -97.81 |
| 2020-11-18 | -97.02 |
| 2020-11-17 | -96.66 |
| 2020-11-16 | -96.60 |
| 2020-11-13 | -96.54 |
| 2020-11-12 | -96.54 |
| 2020-11-11 | -96.90 |
| 2020-11-10 | -96.90 |
| 2020-11-09 | -96.60 |
| 2020-11-06 | -97.00 |
| 2020-11-05 | -96.78 |
| 2020-11-04 | -96.78 |
| 2020-11-03 | -96.78 |
| 2020-11-02 | -96.84 |
| 2020-10-30 | -97.43 |
| 2020-10-29 | -97.43 |
| 2020-10-28 | -97.17 |
| 2020-10-27 | -96.96 |
| 2020-10-23 | -96.84 |
| 2020-10-22 | -97.09 |
| 2020-10-21 | -96.96 |
| 2020-10-20 | -96.84 |
| 2020-10-19 | -96.84 |
| 2020-10-16 | -96.84 |
| 2020-10-15 | -96.84 |
| 2020-10-14 | -96.90 |
| 2020-10-12 | -96.84 |
| 2020-10-09 | -96.72 |
| 2020-10-08 | -96.90 |
| 2020-10-07 | -97.02 |
| 2020-10-06 | -97.01 |
| 2020-10-05 | -96.90 |
| 2020-09-30 | -96.90 |
| 2020-09-29 | -97.04 |
| 2020-09-28 | -97.04 |
| 2020-09-25 | -97.01 |
| 2020-09-24 | -96.96 |
| 2020-09-23 | -96.96 |
| 2020-09-22 | -96.84 |
| 2020-09-21 | -96.96 |
| 2020-09-18 | -96.96 |
| 2020-09-17 | -97.12 |
| 2020-09-16 | -97.18 |
| 2020-09-15 | -97.11 |
| 2020-09-14 | -97.12 |
| 2020-09-11 | -96.90 |
| 2020-09-10 | -96.84 |
| 2020-09-09 | -97.09 |
| 2020-09-08 | -96.96 |
| 2020-09-07 | -97.10 |
| 2020-09-04 | -96.84 |
| 2020-09-03 | -97.01 |
| 2020-09-02 | -96.72 |
| 2020-09-01 | -96.60 |
| 2020-08-31 | -96.60 |
| 2020-08-28 | -96.54 |
| 2020-08-27 | -96.60 |
| 2020-08-26 | -96.30 |
| 2020-08-25 | -96.54 |
| 2020-08-24 | -96.78 |
| 2020-08-21 | -96.66 |
| 2020-08-20 | -96.72 |
| 2020-08-19 | -96.72 |
| 2020-08-18 | -96.72 |
| 2020-08-17 | -96.42 |
| 2020-08-14 | -96.66 |
| 2020-08-13 | -96.60 |
| 2020-08-12 | -96.60 |
| 2020-08-11 | -96.54 |
| 2020-08-10 | -96.54 |
| 2020-08-07 | -96.54 |
| 2020-08-06 | -96.36 |
| 2020-08-05 | -96.11 |
| 2020-08-04 | -96.36 |
| 2020-08-03 | -96.11 |
| 2020-07-31 | -96.11 |
| 2020-07-30 | -96.17 |
| 2020-07-29 | -95.87 |
| 2020-07-28 | -96.11 |
| 2020-07-27 | -96.30 |
| 2020-07-24 | -96.36 |
| 2020-07-23 | -96.30 |
| 2020-07-22 | -95.99 |
| 2020-07-21 | -95.75 |
| 2020-07-20 | -95.63 |
| 2020-07-17 | -95.81 |
| 2020-07-16 | -95.75 |
| 2020-07-15 | -95.63 |
| 2020-07-14 | -95.75 |
| 2020-07-13 | -95.81 |
| 2020-07-10 | -95.57 |
| 2020-07-09 | -95.45 |
| 2020-07-08 | -94.17 |
| 2020-07-07 | -93.44 |
| 2020-07-06 | -93.56 |
| 2020-07-03 | -98.19 |
| 2020-07-02 | -98.19 |
| 2020-06-30 | -98.19 |
| 2020-06-29 | -98.19 |
| 2020-06-26 | -98.12 |
| 2020-06-24 | -98.01 |
| 2020-06-23 | -98.01 |
| 2020-06-22 | -97.94 |
| 2020-06-19 | -98.24 |
| 2020-06-18 | -98.42 |
| 2020-06-17 | -98.38 |
| 2020-06-16 | -98.38 |
| 2020-06-15 | -98.35 |
| 2020-06-12 | -98.35 |
| 2020-06-11 | -98.35 |
| 2020-06-10 | -98.36 |
| 2020-06-09 | -98.32 |
| 2020-06-08 | -98.25 |
| 2020-06-05 | -98.25 |
| 2020-06-04 | -98.34 |
| 2020-06-03 | -98.34 |
| 2020-06-02 | -98.18 |
| 2020-06-01 | -98.12 |
| 2020-05-29 | -98.09 |
| 2020-05-28 | -98.14 |
| 2020-05-27 | -98.28 |
| 2020-05-26 | -98.30 |
| 2020-05-25 | -98.24 |
| 2020-05-22 | -98.25 |
| 2020-05-21 | -98.31 |
| 2020-05-20 | -98.42 |
| 2020-05-19 | -98.31 |
| 2020-05-18 | -98.20 |
| 2020-05-15 | -98.42 |
| 2020-05-14 | -98.30 |
| 2020-05-13 | -98.18 |
| 2020-05-12 | -98.11 |
| 2020-05-11 | -98.36 |
| 2020-05-08 | -98.19 |
| 2020-05-07 | -98.19 |
| 2020-05-06 | -98.19 |
| 2020-05-05 | -98.18 |
| 2020-05-04 | -98.18 |
| 2020-04-29 | -98.18 |
| 2020-04-28 | -98.36 |
| 2020-04-27 | -98.47 |
| 2020-04-24 | -98.40 |
| 2020-04-23 | -98.12 |
| 2020-04-22 | -97.83 |
| 2020-04-21 | -98.34 |
| 2020-04-20 | -98.34 |
| 2020-04-17 | -98.36 |
| 2020-04-16 | -98.37 |
| 2020-04-15 | -98.25 |
| 2020-04-14 | -98.25 |
| 2020-04-09 | -98.24 |
| 2020-04-08 | -98.28 |
| 2020-04-07 | -98.21 |
| 2020-04-06 | -98.28 |
| 2020-04-03 | -98.21 |
| 2020-04-02 | -98.21 |
| 2020-04-01 | -98.19 |
| 2020-03-31 | -98.34 |
| 2020-03-30 | -98.18 |
| 2020-03-27 | -98.01 |
| 2020-03-26 | -98.06 |
| 2020-03-25 | -98.06 |
| 2020-03-24 | -98.04 |
| 2020-03-23 | -98.02 |
| 2020-03-20 | -97.92 |
| 2020-03-19 | -98.09 |
| 2020-03-18 | -97.94 |
| 2020-03-17 | -97.92 |
| 2020-03-16 | -97.74 |
| 2020-03-13 | -97.94 |
| 2020-03-12 | -97.90 |
| 2020-03-11 | -97.90 |
| 2020-03-10 | -97.72 |
| 2020-03-09 | -97.67 |
| 2020-03-06 | -97.67 |
| 2020-03-05 | -97.66 |
| 2020-03-04 | -97.69 |
| 2020-03-03 | -97.58 |
| 2020-03-02 | -97.64 |
| 2020-02-28 | -97.64 |
| 2020-02-27 | -97.62 |
| 2020-02-26 | -97.56 |
| 2020-02-25 | -97.57 |
| 2020-02-24 | -97.56 |
| 2020-02-21 | -97.56 |
| 2020-02-20 | -97.55 |
| 2020-02-19 | -97.45 |
| 2020-02-18 | -97.45 |
| 2020-02-17 | -97.50 |
| 2020-02-14 | -97.41 |
| 2020-02-13 | -97.49 |
| 2020-02-12 | -97.43 |
| 2020-02-11 | -97.47 |
| 2020-02-10 | -97.47 |
| 2020-02-07 | -97.45 |
| 2020-02-06 | -97.63 |
| 2020-02-05 | -97.67 |
| 2020-02-04 | -97.45 |
| 2020-02-03 | -97.56 |
| 2020-01-31 | -97.46 |
| 2020-01-30 | -97.34 |
| 2020-01-29 | -97.34 |
| 2020-01-24 | -97.33 |
| 2020-01-23 | -97.33 |
| 2020-01-22 | -97.21 |
| 2020-01-21 | -97.30 |
| 2020-01-20 | -97.09 |
| 2020-01-17 | -97.09 |
| 2020-01-16 | -97.09 |
| 2020-01-15 | -97.16 |
| 2020-01-14 | -97.11 |
| 2020-01-13 | -97.26 |
| 2020-01-10 | -97.27 |
| 2020-01-09 | -97.21 |
| 2020-01-08 | -97.21 |
| 2020-01-07 | -97.21 |
| 2020-01-06 | -97.23 |
| 2020-01-03 | -97.12 |
| 2020-01-02 | -97.16 |
| 2019-12-31 | -97.39 |
| 2019-12-30 | -97.45 |
| 2019-12-27 | -97.49 |
| 2019-12-24 | -97.52 |
| 2019-12-23 | -97.51 |
| 2019-12-20 | -97.44 |
| 2019-12-19 | -97.46 |
| 2019-12-18 | -97.38 |
| 2019-12-17 | -97.46 |
| 2019-12-16 | -97.49 |
| 2019-12-13 | -97.50 |
| 2019-12-12 | -97.50 |
| 2019-12-11 | -97.49 |
| 2019-12-10 | -97.46 |
| 2019-12-09 | -97.52 |
| 2019-12-06 | -97.53 |
| 2019-12-05 | -97.53 |
| 2019-12-04 | -97.13 |
| 2019-12-03 | -97.26 |
| 2019-12-02 | -97.07 |
| 2019-11-29 | -97.09 |
| 2019-11-28 | -97.09 |
| 2019-11-27 | -97.00 |
| 2019-11-26 | -96.90 |
| 2019-11-25 | -96.96 |
| 2019-11-22 | -96.90 |
| 2019-11-21 | -96.84 |
| 2019-11-20 | -96.60 |
| 2019-11-19 | -96.54 |
| 2019-11-18 | -96.42 |
| 2019-11-15 | -96.42 |
| 2019-11-14 | -96.48 |
| 2019-11-13 | -96.66 |
| 2019-11-12 | -96.48 |
| 2019-11-11 | -96.42 |
| 2019-11-08 | -96.42 |
| 2019-11-07 | -96.30 |
| 2019-11-06 | -96.24 |
| 2019-11-05 | -96.48 |
| 2019-11-04 | -96.36 |
| 2019-11-01 | -96.30 |
| 2019-10-31 | -96.30 |
| 2019-10-30 | -96.24 |
| 2019-10-29 | -95.99 |
| 2019-10-28 | -95.99 |
| 2019-10-25 | -96.11 |
| 2019-10-24 | -96.11 |
| 2019-10-23 | -96.30 |
| 2019-10-22 | -96.30 |
| 2019-10-21 | -96.30 |
| 2019-10-18 | -96.11 |
| 2019-10-17 | -96.36 |
| 2019-10-16 | -96.05 |
| 2019-10-15 | -96.24 |
| 2019-10-14 | -95.93 |
| 2019-10-11 | -96.11 |
| 2019-10-10 | -96.05 |
| 2019-10-09 | -96.05 |
| 2019-10-08 | -96.11 |
| 2019-10-04 | -95.87 |
| 2019-10-03 | -95.99 |
| 2019-10-02 | -95.99 |
| 2019-09-30 | -95.81 |
| 2019-09-27 | -95.81 |
| 2019-09-26 | -95.69 |
| 2019-09-25 | -95.93 |
| 2019-09-24 | -95.75 |
| 2019-09-23 | -95.69 |
| 2019-09-20 | -95.69 |
| 2019-09-19 | -95.69 |
| 2019-09-18 | -95.75 |
| 2019-09-17 | -95.87 |
| 2019-09-16 | -95.75 |
| 2019-09-13 | -95.63 |
| 2019-09-12 | -95.75 |
| 2019-09-11 | -95.81 |
| 2019-09-10 | -95.75 |
| 2019-09-09 | -95.93 |
| 2019-09-06 | -95.99 |
| 2019-09-05 | -95.93 |
| 2019-09-04 | -95.99 |
| 2019-09-03 | -95.99 |
| 2019-09-02 | -96.17 |
| 2019-08-30 | -95.99 |
| 2019-08-29 | -96.05 |
| 2019-08-28 | -96.05 |
| 2019-08-27 | -95.87 |
| 2019-08-26 | -95.87 |
| 2019-08-23 | -95.63 |
| 2019-08-22 | -96.11 |
| 2019-08-21 | -96.05 |
| 2019-08-20 | -95.99 |
| 2019-08-19 | -92.71 |
| 2019-08-16 | -93.08 |
| 2019-08-15 | -93.99 |
| 2019-08-14 | -94.47 |
| 2019-08-13 | -94.54 |
| 2019-08-12 | -94.05 |
| 2019-08-09 | -93.93 |
| 2019-08-08 | -93.93 |
| 2019-08-07 | -94.05 |
| 2019-08-06 | -93.93 |
| 2019-08-05 | -93.81 |
| 2019-08-02 | -93.69 |
| 2019-08-01 | -93.44 |
| 2019-07-31 | -93.81 |
| 2019-07-30 | -93.56 |
| 2019-07-29 | -93.32 |
| 2019-07-26 | -93.44 |
| 2019-07-25 | -93.20 |
| 2019-07-24 | -93.44 |
| 2019-07-23 | -93.32 |
| 2019-07-22 | -93.56 |
| 2019-07-19 | -93.44 |
| 2019-07-18 | -93.44 |
| 2019-07-17 | -93.44 |
| 2019-07-16 | -93.44 |
| 2019-07-15 | -93.44 |
| 2019-07-12 | -93.32 |
| 2019-07-11 | -93.44 |
| 2019-07-10 | -93.44 |
| 2019-07-09 | -93.56 |
| 2019-07-08 | -93.20 |
| 2019-07-05 | -93.44 |
| 2019-07-04 | -93.56 |
| 2019-07-03 | -93.32 |
| 2019-07-02 | -93.56 |
| 2019-06-28 | -92.96 |
| 2019-06-27 | -93.69 |
| 2019-06-26 | -93.69 |
| 2019-06-25 | -93.69 |
| 2019-06-24 | -93.69 |
| 2019-06-21 | -93.69 |
| 2019-06-20 | -93.69 |
| 2019-06-19 | -93.81 |
| 2019-06-18 | -93.93 |
| 2019-06-17 | -94.29 |
| 2019-06-14 | -93.93 |
| 2019-06-13 | -93.81 |
| 2019-06-12 | -93.69 |
| 2019-06-11 | -93.56 |
| 2019-06-10 | -93.56 |
| 2019-06-06 | -93.81 |
| 2019-06-05 | -93.69 |
| 2019-06-04 | -93.56 |
| 2019-06-03 | -93.56 |
| 2019-05-31 | -93.44 |
| 2019-05-30 | -93.44 |
| 2019-05-29 | -93.08 |
| 2019-05-28 | -92.71 |
| 2019-05-27 | -93.20 |
| 2019-05-24 | -92.71 |
| 2019-05-23 | -93.20 |
| 2019-05-22 | -92.47 |
| 2019-05-21 | -92.35 |
| 2019-05-20 | -92.96 |
| 2019-05-17 | -92.96 |
| 2019-05-16 | -93.32 |
| 2019-05-15 | -93.08 |
| 2019-05-14 | -93.32 |
| 2019-05-10 | -93.32 |
| 2019-05-09 | -93.20 |
| 2019-05-08 | -93.32 |
| 2019-05-07 | -92.96 |
| 2019-05-06 | -93.08 |
| 2019-05-03 | -92.71 |
| 2019-05-02 | -92.47 |
| 2019-04-30 | -92.47 |
| 2019-04-29 | -92.71 |
| 2019-04-26 | -92.71 |
| 2019-04-25 | -92.59 |
| 2019-04-24 | -91.98 |
| 2019-04-23 | -92.11 |
| 2019-04-18 | -91.26 |
| 2019-04-17 | -91.26 |
| 2019-04-16 | -91.26 |
| 2019-04-15 | -91.01 |
| 2019-04-12 | -90.77 |
| 2019-04-11 | -90.53 |
| 2019-04-10 | -91.13 |
| 2019-04-09 | -91.26 |
| 2019-04-08 | -91.26 |
| 2019-04-04 | -91.13 |
| 2019-04-03 | -90.89 |
| 2019-04-02 | -90.53 |
| 2019-04-01 | -90.41 |
| 2019-03-29 | -90.65 |
| 2019-03-28 | -90.53 |
| 2019-03-27 | -90.65 |
| 2019-03-26 | -90.89 |
| 2019-03-25 | -90.89 |
| 2019-03-22 | -90.53 |
| 2019-03-21 | -90.89 |
| 2019-03-20 | -90.77 |
| 2019-03-19 | -90.53 |
| 2019-03-18 | -90.28 |
| 2019-03-15 | -90.65 |
| 2019-03-14 | -90.65 |
| 2019-03-13 | -90.04 |
| 2019-03-12 | -90.28 |
| 2019-03-11 | -90.28 |
| 2019-03-08 | -90.65 |
| 2019-03-07 | -90.28 |
| 2019-03-06 | -90.28 |
| 2019-03-05 | -90.53 |
| 2019-03-04 | -91.62 |
| 2019-03-01 | -92.83 |
| 2019-02-28 | -93.08 |
| 2019-02-27 | -92.96 |
| 2019-02-26 | -92.96 |
| 2019-02-25 | -93.08 |
| 2019-02-22 | -93.44 |
| 2019-02-21 | -93.56 |
| 2019-02-20 | -93.32 |
| 2019-02-19 | -93.56 |
| 2019-02-18 | -93.44 |
| 2019-02-15 | -93.56 |
| 2019-02-14 | -93.44 |
| 2019-02-13 | -93.44 |
| 2019-02-12 | -93.81 |
| 2019-02-11 | -93.32 |
| 2019-02-08 | -93.56 |
| 2019-02-04 | -93.56 |
| 2019-02-01 | -93.56 |
| 2019-01-31 | -93.69 |
| 2019-01-30 | -93.81 |
| 2019-01-29 | -93.93 |
| 2019-01-28 | -93.69 |
| 2019-01-25 | -93.20 |
| 2019-01-24 | -93.69 |
| 2019-01-23 | -93.81 |
| 2019-01-22 | -93.93 |
| 2019-01-21 | -93.81 |
| 2019-01-18 | -93.81 |
| 2019-01-17 | -93.93 |
| 2019-01-16 | -93.44 |
| 2019-01-15 | -93.93 |
| 2019-01-14 | -93.81 |
| 2019-01-11 | -93.93 |
| 2019-01-10 | -94.23 |
| 2019-01-09 | -94.35 |
| 2019-01-08 | -94.35 |
| 2019-01-07 | -94.47 |
| 2019-01-04 | -94.41 |
| 2019-01-03 | -93.93 |
| 2019-01-02 | -93.93 |
| 2018-12-31 | -93.44 |
| 2018-12-28 | -94.17 |
| 2018-12-27 | -94.17 |
| 2018-12-24 | -93.93 |
| 2018-12-21 | -93.69 |
| 2018-12-20 | -93.44 |
| 2018-12-19 | -92.71 |
| 2018-12-18 | -91.74 |
| 2018-12-17 | -92.96 |
| 2018-12-14 | -92.96 |
| 2018-12-13 | -92.71 |
| 2018-12-12 | -93.20 |
| 2018-12-11 | -93.08 |
| 2018-12-10 | -92.96 |
| 2018-12-07 | -93.08 |
| 2018-12-06 | -92.47 |
| 2018-12-05 | -92.47 |
| 2018-12-04 | -92.59 |
| 2018-12-03 | -92.47 |
| 2018-11-30 | -91.98 |
| 2018-11-29 | -91.74 |
| 2018-11-28 | -89.43 |
| 2018-11-27 | -93.08 |
| 2018-11-26 | -92.96 |
| 2018-11-23 | -92.23 |
| 2018-11-22 | -92.59 |
| 2018-11-21 | -92.59 |
| 2018-11-20 | -92.83 |
| 2018-11-19 | -92.47 |
| 2018-11-16 | -92.11 |
| 2018-11-15 | -92.59 |
| 2018-11-14 | -92.35 |
| 2018-11-13 | -91.38 |
| 2018-11-12 | -91.50 |
| 2018-11-09 | -91.50 |
| 2018-11-08 | -92.47 |
| 2018-11-07 | -91.86 |
| 2018-11-06 | -91.74 |
| 2018-11-05 | -91.74 |
| 2018-11-02 | -91.50 |
| 2018-11-01 | -91.62 |
| 2018-10-31 | -91.62 |
| 2018-10-30 | -92.59 |
| 2018-10-29 | -92.35 |
| 2018-10-26 | -92.23 |
| 2018-10-25 | -92.83 |
| 2018-10-24 | -91.98 |
| 2018-10-23 | -91.50 |
| 2018-10-22 | -92.47 |
| 2018-10-19 | -91.74 |
| 2018-10-18 | -91.50 |
| 2018-10-16 | -92.11 |
| 2018-10-15 | -91.86 |
| 2018-10-12 | -91.86 |
| 2018-10-11 | -91.38 |
| 2018-10-10 | -90.53 |
| 2018-10-09 | -90.77 |
| 2018-10-08 | -89.92 |
| 2018-10-05 | -89.80 |
| 2018-10-04 | -90.28 |
| 2018-10-03 | -89.92 |
| 2018-10-02 | -90.04 |
| 2018-09-28 | -90.04 |
| 2018-09-27 | -91.01 |
| 2018-09-26 | -90.41 |
| 2018-09-24 | -89.43 |
| 2018-09-21 | -89.31 |
| 2018-09-20 | -90.53 |
| 2018-09-19 | -90.41 |
| 2018-09-18 | -90.28 |
| 2018-09-17 | -89.80 |
| 2018-09-14 | -89.68 |
| 2018-09-13 | -89.56 |
| 2018-09-12 | -88.46 |
| 2018-09-11 | -89.43 |
| 2018-09-10 | -89.56 |
| 2018-09-07 | -89.31 |
| 2018-09-06 | -89.80 |
| 2018-09-05 | -89.19 |
| 2018-09-04 | -88.83 |
| 2018-09-03 | -89.07 |
| 2018-08-31 | -89.07 |
| 2018-08-30 | -87.86 |
| 2018-08-29 | -87.25 |
| 2018-08-28 | -87.86 |
| 2018-08-27 | -88.71 |
| 2018-08-24 | -88.46 |
| 2018-08-23 | -88.46 |
| 2018-08-22 | -88.46 |
| 2018-08-21 | -88.46 |
| 2018-08-20 | -88.46 |
| 2018-08-17 | -87.98 |
| 2018-08-16 | -87.49 |
| 2018-08-15 | -88.95 |
| 2018-08-14 | -88.34 |
| 2018-08-13 | -87.25 |
| 2018-08-10 | -87.25 |
| 2018-08-09 | -87.86 |
| 2018-08-08 | -88.83 |
| 2018-08-07 | -89.19 |
| 2018-08-06 | -88.71 |
| 2018-08-03 | -87.98 |
| 2018-08-02 | -87.86 |
| 2018-08-01 | -87.61 |
| 2018-07-31 | -87.49 |
| 2018-07-30 | -87.01 |
| 2018-07-27 | -87.13 |
| 2018-07-26 | -86.76 |
| 2018-07-25 | -86.64 |
| 2018-07-24 | -86.28 |
| 2018-07-23 | -86.40 |
| 2018-07-20 | -86.16 |
| 2018-07-19 | -85.67 |
| 2018-07-18 | -86.40 |
| 2018-07-17 | -85.31 |
| 2018-07-16 | -84.33 |
| 2018-07-13 | -83.97 |
| 2018-07-12 | -83.12 |
| 2018-07-11 | -84.21 |
| 2018-07-10 | -83.00 |
| 2018-07-09 | -82.88 |
| 2018-07-06 | -83.36 |
| 2018-07-05 | -83.97 |
| 2018-07-04 | -83.61 |
| 2018-07-03 | -83.97 |
| 2018-06-29 | -83.00 |
| 2018-06-28 | -82.39 |
| 2018-06-27 | -81.78 |
| 2018-06-26 | -80.81 |
| 2018-06-25 | -79.96 |
| 2018-06-22 | -79.96 |
| 2018-06-21 | -80.08 |
| 2018-06-20 | -79.48 |
| 2018-06-19 | -79.11 |
| 2018-06-15 | -78.38 |
| 2018-06-14 | -79.60 |
| 2018-06-13 | -79.11 |
| 2018-06-12 | -79.60 |
| 2018-06-11 | -79.48 |
| 2018-06-08 | -79.60 |
| 2018-06-07 | -79.84 |
| 2018-06-06 | -79.48 |
| 2018-06-05 | -78.50 |
| 2018-06-04 | -79.60 |
| 2018-06-01 | -78.75 |
| 2018-05-31 | -79.96 |
| 2018-05-30 | -79.11 |
| 2018-05-29 | -78.87 |
| 2018-05-28 | -78.59 |
| 2018-05-25 | -78.23 |
| 2018-05-24 | -78.59 |
| 2018-05-23 | -78.83 |
| 2018-05-21 | -78.47 |
| 2018-05-18 | -78.59 |
| 2018-05-17 | -78.59 |
| 2018-05-16 | -79.19 |
| 2018-05-15 | -79.31 |
| 2018-05-14 | -79.91 |
| 2018-05-11 | -79.43 |
| 2018-05-10 | -80.15 |
| 2018-05-09 | -79.07 |
| 2018-05-08 | -78.47 |
| 2018-05-07 | -78.23 |
| 2018-05-04 | -78.71 |
| 2018-05-03 | -78.71 |
| 2018-05-02 | -81.84 |
| 2018-04-30 | -81.36 |
| 2018-04-27 | -81.96 |
| 2018-04-26 | -80.75 |
| 2018-04-25 | -79.67 |
| 2018-04-24 | -78.35 |
| 2018-04-23 | -77.99 |
| 2018-04-20 | -77.15 |
| 2018-04-19 | -74.50 |
| 2018-04-18 | -74.50 |
| 2018-04-17 | -74.50 |
| 2018-04-16 | -74.26 |
| 2018-04-13 | -73.66 |
| 2018-04-12 | -73.54 |
| 2018-04-11 | -72.94 |
| 2018-04-10 | -73.54 |
| 2018-04-09 | -73.06 |
| 2018-04-06 | -72.82 |
| 2018-04-04 | -74.14 |
| 2018-04-03 | -74.02 |
| 2018-03-29 | -73.66 |
| 2018-03-28 | -73.66 |
| 2018-03-27 | -73.30 |
| 2018-03-26 | -74.14 |
| 2018-03-23 | -72.70 |
| 2018-03-22 | -72.21 |
| 2018-03-21 | -71.97 |
| 2018-03-20 | -72.09 |
| 2018-03-19 | -71.97 |
| 2018-03-16 | -71.85 |
| 2018-03-15 | -71.37 |
| 2018-03-14 | -71.85 |
| 2018-03-13 | -70.17 |
| 2018-03-12 | -70.29 |
| 2018-03-09 | -70.17 |
| 2018-03-08 | -70.17 |
| 2018-03-07 | -70.17 |
| 2018-03-06 | -70.41 |
| 2018-03-05 | -70.65 |
| 2018-03-02 | -70.29 |
| 2018-03-01 | -69.81 |
| 2018-02-28 | -69.33 |
| 2018-02-27 | -69.93 |
| 2018-02-26 | -69.69 |
| 2018-02-23 | -70.05 |
| 2018-02-22 | -70.17 |
| 2018-02-21 | -69.81 |
| 2018-02-20 | -70.17 |
| 2018-02-15 | -69.81 |
| 2018-02-14 | -70.17 |
| 2018-02-13 | -70.05 |
| 2018-02-12 | -70.17 |
| 2018-02-09 | -70.41 |
| 2018-02-08 | -69.93 |
| 2018-02-07 | -69.33 |
| 2018-02-06 | -69.33 |
| 2018-02-05 | -67.76 |
| 2018-02-02 | -67.52 |
| 2018-02-01 | -67.52 |
| 2018-01-31 | -67.52 |
| 2018-01-30 | -67.04 |
| 2018-01-29 | -66.68 |
| 2018-01-26 | -66.80 |
| 2018-01-25 | -67.16 |
| 2018-01-24 | -66.92 |
| 2018-01-23 | -67.28 |
| 2018-01-22 | -67.28 |
| 2018-01-19 | -67.04 |
| 2018-01-18 | -67.04 |
| 2018-01-17 | -67.40 |
| 2018-01-16 | -67.76 |
| 2018-01-15 | -68.00 |
| 2018-01-12 | -67.52 |
| 2018-01-11 | -67.76 |
| 2018-01-10 | -68.00 |
| 2018-01-09 | -68.00 |
| 2018-01-08 | -67.76 |
| 2018-01-05 | -67.04 |
| 2018-01-04 | -66.80 |
| 2018-01-03 | -69.21 |
| 2018-01-02 | -68.73 |
| 2017-12-29 | -69.57 |
| 2017-12-28 | -69.09 |
| 2017-12-27 | -69.93 |
| 2017-12-22 | -69.81 |
| 2017-12-21 | -69.93 |
| 2017-12-20 | -69.69 |
| 2017-12-19 | -69.57 |
| 2017-12-18 | -69.45 |
| 2017-12-15 | -69.57 |
| 2017-12-14 | -69.69 |
| 2017-12-13 | -69.69 |
| 2017-12-12 | -69.69 |
| 2017-12-11 | -69.69 |
| 2017-12-08 | -69.33 |
| 2017-12-07 | -69.45 |
| 2017-12-06 | -69.45 |
| 2017-12-05 | -69.21 |
| 2017-12-04 | -69.09 |
| 2017-12-01 | -68.73 |
| 2017-11-30 | -68.61 |
| 2017-11-29 | -67.40 |
| 2017-11-28 | -67.52 |
| 2017-11-27 | -67.28 |
| 2017-11-24 | -66.80 |
| 2017-11-23 | -66.80 |
| 2017-11-22 | -67.16 |
| 2017-11-21 | -67.16 |
| 2017-11-20 | -67.16 |
| 2017-11-17 | -67.28 |
| 2017-11-16 | -67.28 |
| 2017-11-15 | -68.49 |
| 2017-11-14 | -68.00 |
| 2017-11-13 | -67.76 |
| 2017-11-10 | -67.64 |
| 2017-11-09 | -67.88 |
| 2017-11-08 | -67.52 |
| 2017-11-07 | -68.25 |
| 2017-11-06 | -68.13 |
| 2017-11-03 | -68.49 |
| 2017-11-02 | -68.49 |
| 2017-11-01 | -68.37 |
| 2017-10-31 | -68.49 |
| 2017-10-30 | -68.25 |
| 2017-10-27 | -67.52 |
| 2017-10-26 | -67.76 |
| 2017-10-25 | -66.32 |
| 2017-10-24 | -65.96 |
| 2017-10-23 | -64.88 |
| 2017-10-20 | -65.24 |
| 2017-10-19 | -65.12 |
| 2017-10-18 | -64.76 |
| 2017-10-17 | -65.00 |
| 2017-10-16 | -65.12 |
| 2017-10-13 | -65.12 |
| 2017-10-12 | -65.72 |
| 2017-10-11 | -65.60 |
| 2017-10-10 | -65.48 |
| 2017-10-09 | -65.48 |
| 2017-10-06 | -65.24 |
| 2017-10-04 | -64.76 |
| 2017-10-03 | -65.60 |
| 2017-09-29 | -65.24 |
| 2017-09-28 | -65.72 |
| 2017-09-27 | -65.48 |
| 2017-09-26 | -65.84 |
| 2017-09-25 | -65.60 |
| 2017-09-22 | -65.36 |
| 2017-09-21 | -65.36 |
| 2017-09-20 | -65.60 |
| 2017-09-19 | -66.08 |
| 2017-09-18 | -67.28 |
| 2017-09-15 | -67.88 |
| 2017-09-14 | -68.61 |
| 2017-09-13 | -68.85 |
| 2017-09-12 | -68.85 |
| 2017-09-11 | -69.09 |
| 2017-09-08 | -69.09 |
| 2017-09-07 | -69.09 |
| 2017-09-06 | -69.33 |
| 2017-09-05 | -69.45 |
| 2017-09-04 | -70.29 |
| 2017-09-01 | -69.21 |
| 2017-08-31 | -69.09 |
| 2017-08-30 | -69.21 |
| 2017-08-29 | -68.97 |
| 2017-08-28 | -68.73 |
| 2017-08-25 | -69.45 |
| 2017-08-24 | -69.33 |
| 2017-08-22 | -68.73 |
| 2017-08-21 | -68.49 |
| 2017-08-18 | -68.37 |
| 2017-08-17 | -68.37 |
| 2017-08-16 | -68.97 |
| 2017-08-15 | -68.25 |
| 2017-08-14 | -68.13 |
| 2017-08-11 | -67.52 |
| 2017-08-10 | -67.04 |
| 2017-08-09 | -66.32 |
| 2017-08-08 | -66.32 |
| 2017-08-07 | -66.32 |
| 2017-08-04 | -66.68 |
| 2017-08-03 | -67.52 |
| 2017-08-02 | -67.76 |
| 2017-08-01 | -68.37 |
| 2017-07-31 | -68.61 |
| 2017-07-28 | -67.64 |
| 2017-07-27 | -68.49 |
| 2017-07-26 | -67.64 |
| 2017-07-25 | -67.64 |
| 2017-07-24 | -67.16 |
| 2017-07-21 | -67.52 |
| 2017-07-20 | -67.40 |
| 2017-07-19 | -66.56 |
| 2017-07-18 | -66.80 |
| 2017-07-17 | -67.04 |
| 2017-07-14 | -66.80 |
| 2017-07-13 | -66.92 |
| 2017-07-12 | -66.92 |
| 2017-07-11 | -66.56 |
| 2017-07-10 | -66.20 |
| 2017-07-07 | -65.48 |
| 2017-07-06 | -66.20 |
| 2017-07-05 | -66.32 |
| 2017-07-04 | -65.72 |
| 2017-07-03 | -66.20 |
| 2017-06-30 | -66.08 |
| 2017-06-29 | -65.48 |
| 2017-06-28 | -66.20 |
| 2017-06-27 | -65.12 |
| 2017-06-26 | -64.16 |
| 2017-06-23 | -64.40 |
| 2017-06-22 | -64.28 |
| 2017-06-21 | -62.71 |
| 2017-06-20 | -61.87 |
| 2017-06-19 | -61.39 |
| 2017-06-16 | -61.27 |
| 2017-06-15 | -61.51 |
| 2017-06-14 | -61.99 |
| 2017-06-13 | -61.27 |
| 2017-06-12 | -60.91 |
| 2017-06-09 | -60.07 |
| 2017-06-08 | -60.07 |
| 2017-06-07 | -59.59 |
| 2017-06-06 | -60.55 |
| 2017-06-05 | -60.91 |
| 2017-06-02 | -60.43 |
| 2017-06-01 | -65.36 |
| 2017-05-31 | -64.76 |
| 2017-05-29 | -64.76 |
| 2017-05-26 | -65.12 |
| 2017-05-25 | -64.04 |
| 2017-05-24 | -64.04 |
| 2017-05-23 | -64.52 |
| 2017-05-22 | -68.00 |
| 2017-05-19 | -67.88 |
| 2017-05-18 | -66.32 |
| 2017-05-17 | -70.65 |
| 2017-05-16 | -70.53 |
| 2017-05-15 | -70.05 |
| 2017-05-12 | -70.29 |
| 2017-05-11 | -69.93 |
| 2017-05-10 | -70.77 |
| 2017-05-09 | -72.34 |
| 2017-05-08 | -72.09 |
| 2017-05-05 | -70.77 |
| 2017-05-04 | -70.89 |
| 2017-05-02 | -70.65 |
| 2017-04-28 | -70.65 |
| 2017-04-27 | -71.01 |
| 2017-04-26 | -70.89 |
| 2017-04-25 | -70.65 |
| 2017-04-24 | -71.49 |
| 2017-04-21 | -71.49 |
| 2017-04-20 | -71.25 |
| 2017-04-19 | -70.17 |
| 2017-04-18 | -70.77 |
| 2017-04-13 | -68.73 |
| 2017-04-12 | -68.73 |
| 2017-04-11 | -67.76 |
| 2017-04-10 | -67.76 |
| 2017-04-07 | -67.28 |
| 2017-04-06 | -67.16 |
| 2017-04-05 | -67.04 |
| 2017-04-03 | -66.92 |
| 2017-03-31 | -66.44 |
| 2017-03-30 | -66.32 |
| 2017-03-29 | -66.68 |
| 2017-03-28 | -65.96 |
| 2017-03-27 | -66.80 |
| 2017-03-24 | -66.20 |
| 2017-03-23 | -66.08 |
| 2017-03-22 | -65.84 |
| 2017-03-21 | -65.96 |
| 2017-03-20 | -65.48 |
| 2017-03-17 | -65.36 |
| 2017-03-16 | -65.24 |
| 2017-03-15 | -65.00 |
| 2017-03-14 | -65.24 |
| 2017-03-13 | -65.24 |
| 2017-03-10 | -65.00 |
| 2017-03-09 | -65.12 |
| 2017-03-08 | -65.24 |
| 2017-03-07 | -65.72 |
| 2017-03-06 | -65.96 |
| 2017-03-03 | -65.72 |
| 2017-03-02 | -65.72 |
| 2017-03-01 | -65.36 |
| 2017-02-28 | -65.12 |
| 2017-02-27 | -65.24 |
| 2017-02-24 | -65.72 |
| 2017-02-23 | -65.84 |
| 2017-02-22 | -65.60 |
| 2017-02-21 | -66.08 |
| 2017-02-20 | -65.96 |
| 2017-02-17 | -66.32 |
| 2017-02-16 | -65.84 |
| 2017-02-15 | -65.72 |
| 2017-02-14 | -65.96 |
| 2017-02-13 | -65.12 |
| 2017-02-10 | -65.72 |
| 2017-02-09 | -64.64 |
| 2017-02-08 | -64.04 |
| 2017-02-07 | -63.55 |
| 2017-02-06 | -65.24 |
| 2017-02-03 | -66.20 |
| 2017-02-02 | -66.68 |
| 2017-02-01 | -66.56 |
| 2017-01-27 | -66.44 |
| 2017-01-26 | -66.32 |
| 2017-01-25 | -66.92 |
| 2017-01-24 | -66.44 |
| 2017-01-23 | -66.44 |
| 2017-01-20 | -66.32 |
| 2017-01-19 | -66.20 |
| 2017-01-18 | -66.08 |
| 2017-01-17 | -66.68 |
| 2017-01-16 | -65.72 |
| 2017-01-13 | -65.12 |
| 2017-01-12 | -65.36 |
| 2017-01-11 | -64.64 |
| 2017-01-10 | -64.40 |
| 2017-01-09 | -64.04 |
| 2017-01-06 | -63.19 |
| 2017-01-05 | -63.43 |
| 2017-01-04 | -63.11 |
| 2017-01-03 | -63.58 |
| 2016-12-30 | -63.70 |
| 2016-12-29 | -63.46 |
| 2016-12-28 | -62.99 |
| 2016-12-23 | -64.42 |
| 2016-12-22 | -63.58 |
| 2016-12-21 | -64.54 |
| 2016-12-20 | -62.27 |
| 2016-12-19 | -64.89 |
| 2016-12-16 | -63.23 |
| 2016-12-15 | -64.42 |
| 2016-12-14 | -65.61 |
| 2016-12-13 | -66.68 |
| 2016-12-12 | -68.46 |
| 2016-12-09 | -69.30 |
| 2016-12-08 | -66.56 |
| 2016-12-07 | -64.18 |
| 2016-12-06 | -63.35 |
| 2016-12-05 | -62.39 |
| 2016-12-02 | -61.32 |
| 2016-12-01 | -63.23 |
| 2016-11-30 | -63.23 |
| 2016-11-29 | -61.32 |
| 2016-11-28 | -65.01 |
| 2016-11-25 | -72.87 |
| 2016-11-24 | -77.15 |
| 2016-11-23 | -75.84 |
| 2016-11-22 | -76.67 |
| 2016-11-21 | -77.03 |
| 2016-11-18 | -77.03 |
| 2016-11-17 | -76.91 |
| 2016-11-16 | -76.67 |
| 2016-11-15 | -76.44 |
| 2016-11-14 | -77.03 |
| 2016-11-11 | -76.56 |
| 2016-11-10 | -76.79 |
| 2016-11-09 | -77.15 |
| 2016-11-08 | -77.03 |
| 2016-11-07 | -76.79 |
| 2016-11-04 | -77.03 |
| 2016-11-03 | -77.27 |
| 2016-11-02 | -77.39 |
| 2016-11-01 | -76.79 |
| 2016-10-31 | -77.15 |
| 2016-10-28 | -77.75 |
| 2016-10-27 | -77.63 |
| 2016-10-26 | -77.03 |
| 2016-10-25 | -76.67 |
| 2016-10-24 | -76.56 |
| 2016-10-20 | -76.44 |
| 2016-10-19 | -76.32 |
| 2016-10-18 | -76.32 |
| 2016-10-17 | -75.96 |
| 2016-10-14 | -75.84 |
| 2016-10-13 | -75.84 |
| 2016-10-12 | -75.84 |
| 2016-10-11 | -76.20 |
| 2016-10-07 | -76.56 |
| 2016-10-06 | -77.27 |
| 2016-10-05 | -77.27 |
| 2016-10-04 | -77.51 |
| 2016-10-03 | -77.39 |
| 2016-09-30 | -77.51 |
| 2016-09-29 | -76.91 |
| 2016-09-28 | -77.39 |
| 2016-09-27 | -77.39 |
| 2016-09-26 | -77.39 |
| 2016-09-23 | -76.91 |
| 2016-09-22 | -76.79 |
| 2016-09-21 | -76.67 |
| 2016-09-20 | -77.03 |
| 2016-09-19 | -76.56 |
| 2016-09-15 | -76.56 |
| 2016-09-14 | -77.15 |
| 2016-09-13 | -76.79 |
| 2016-09-12 | -76.67 |
| 2016-09-09 | -75.48 |
| 2016-09-08 | -76.20 |
| 2016-09-07 | -75.84 |
| 2016-09-06 | -76.67 |
| 2016-09-05 | -76.67 |
| 2016-09-02 | -76.44 |
| 2016-09-01 | -76.08 |
| 2016-08-31 | -76.44 |
| 2016-08-30 | -75.72 |
| 2016-08-29 | -76.20 |
| 2016-08-26 | -76.56 |
| 2016-08-25 | -76.44 |
| 2016-08-24 | -76.32 |
| 2016-08-23 | -76.32 |
| 2016-08-22 | -75.84 |
| 2016-08-19 | -76.56 |
| 2016-08-18 | -76.20 |
| 2016-08-17 | -75.96 |
| 2016-08-16 | -75.60 |
| 2016-08-15 | -75.25 |
| 2016-08-12 | -75.60 |
| 2016-08-11 | -75.60 |
| 2016-08-10 | -76.79 |
| 2016-08-09 | -76.56 |
| 2016-08-08 | -76.20 |
| 2016-08-05 | -76.56 |
| 2016-08-04 | -76.67 |
| 2016-08-03 | -75.72 |
| 2016-08-01 | -77.03 |
| 2016-07-29 | -77.39 |
| 2016-07-28 | -74.29 |
| 2016-07-27 | -73.94 |
| 2016-07-26 | -73.46 |
| 2016-07-25 | -73.10 |
| 2016-07-22 | -73.58 |
| 2016-07-21 | -73.58 |
| 2016-07-20 | -73.34 |
| 2016-07-19 | -73.22 |
| 2016-07-18 | -70.49 |
| 2016-07-15 | -70.72 |
| 2016-07-14 | -70.25 |
| 2016-07-13 | -70.13 |
| 2016-07-12 | -69.77 |
| 2016-07-11 | -69.77 |
| 2016-07-08 | -69.30 |
| 2016-07-07 | -69.65 |
| 2016-07-06 | -69.53 |
| 2016-07-05 | -70.01 |
| 2016-07-04 | -67.63 |
| 2016-06-30 | -67.39 |
| 2016-06-29 | -66.68 |
| 2016-06-28 | -64.30 |
| 2016-06-27 | -64.30 |
| 2016-06-24 | -64.06 |
| 2016-06-23 | -64.18 |
| 2016-06-22 | -63.70 |
| 2016-06-21 | -65.61 |
| 2016-06-20 | -65.01 |
| 2016-06-17 | -65.49 |
| 2016-06-16 | -66.56 |
| 2016-06-15 | -65.37 |
| 2016-06-14 | -65.37 |
| 2016-06-13 | -65.13 |
| 2016-06-10 | -66.32 |
| 2016-06-08 | -67.15 |
| 2016-06-07 | -67.03 |
| 2016-06-06 | -67.15 |
| 2016-06-03 | -67.87 |
| 2016-06-02 | -68.58 |
| 2016-06-01 | -68.94 |
| 2016-05-31 | -67.75 |
| 2016-05-30 | -69.53 |
| 2016-05-27 | -69.30 |
| 2016-05-26 | -69.18 |
| 2016-05-25 | -67.03 |
| 2016-05-24 | -67.99 |
| 2016-05-23 | -68.34 |
| 2016-05-20 | -69.30 |
| 2016-05-19 | -67.87 |
| 2016-05-18 | -67.87 |
| 2016-05-17 | -69.41 |
| 2016-05-16 | -70.72 |
| 2016-05-13 | -73.94 |
| 2016-05-12 | -75.60 |
| 2016-05-11 | -75.25 |
| 2016-05-10 | -74.53 |
| 2016-05-09 | -74.65 |
| 2016-05-06 | -74.89 |
| 2016-05-05 | -73.94 |
| 2016-05-04 | -73.34 |
| 2016-05-03 | -75.01 |
| 2016-04-29 | -74.65 |
| 2016-04-28 | -74.41 |
| 2016-04-27 | -74.29 |
| 2016-04-26 | -74.06 |
| 2016-04-25 | -73.58 |
| 2016-04-22 | -72.87 |
| 2016-04-21 | -73.34 |
| 2016-04-20 | -72.75 |
| 2016-04-19 | -72.39 |
| 2016-04-18 | -72.63 |
| 2016-04-15 | -73.22 |
| 2016-04-14 | -72.98 |
| 2016-04-13 | -72.63 |
| 2016-04-12 | -72.87 |
| 2016-04-11 | -71.91 |
| 2016-04-08 | -72.63 |
| 2016-04-07 | -73.82 |
| 2016-04-06 | -74.06 |
| 2016-04-05 | -73.82 |
| 2016-04-01 | -73.70 |
| 2016-03-31 | -73.82 |
| 2016-03-30 | -73.22 |
| 2016-03-29 | -73.22 |
| 2016-03-24 | -72.63 |
| 2016-03-23 | -72.87 |
| 2016-03-22 | -72.87 |
| 2016-03-21 | -72.63 |
| 2016-03-18 | -72.51 |
| 2016-03-17 | -72.87 |
| 2016-03-16 | -72.63 |
| 2016-03-15 | -72.87 |
| 2016-03-14 | -73.22 |
| 2016-03-11 | -73.10 |
| 2016-03-10 | -73.34 |
| 2016-03-09 | -72.63 |
| 2016-03-08 | -71.44 |
| 2016-03-07 | -71.68 |
| 2016-03-04 | -72.63 |
| 2016-03-03 | -72.98 |
| 2016-03-02 | -72.63 |
| 2016-03-01 | -72.51 |
| 2016-02-29 | -73.58 |
| 2016-02-26 | -72.87 |
| 2016-02-25 | -72.63 |
| 2016-02-24 | -73.82 |
| 2016-02-23 | -72.87 |
| 2016-02-22 | -72.75 |
| 2016-02-19 | -72.27 |
| 2016-02-18 | -72.03 |
| 2016-02-17 | -72.39 |
| 2016-02-16 | -72.27 |
| 2016-02-15 | -72.27 |
| 2016-02-12 | -72.51 |
| 2016-02-11 | -71.79 |
| 2016-02-05 | -71.79 |
| 2016-02-04 | -71.44 |
| 2016-02-03 | -71.91 |
| 2016-02-02 | -71.56 |
| 2016-02-01 | -72.27 |
| 2016-01-29 | -71.68 |
| 2016-01-28 | -71.79 |
| 2016-01-27 | -72.03 |
| 2016-01-26 | -70.49 |
| 2016-01-25 | -69.89 |
| 2016-01-22 | -72.63 |
| 2016-01-21 | -72.39 |
| 2016-01-20 | -70.01 |
| 2016-01-19 | -67.87 |
| 2016-01-18 | -68.82 |
| 2016-01-15 | -67.15 |
| 2016-01-14 | -66.68 |
| 2016-01-13 | -66.44 |
| 2016-01-12 | -65.73 |
| 2016-01-11 | -65.61 |
| 2016-01-08 | -64.30 |
| 2016-01-07 | -65.84 |
| 2016-01-06 | -65.49 |
| 2016-01-05 | -65.49 |
| 2016-01-04 | -64.89 |
| 2015-12-31 | -64.54 |
| 2015-12-30 | -64.42 |
| 2015-12-29 | -64.30 |
| 2015-12-28 | -66.32 |
| 2015-12-24 | -65.84 |
| 2015-12-23 | -65.37 |
| 2015-12-22 | -65.84 |
| 2015-12-21 | -65.25 |
| 2015-12-18 | -65.01 |
| 2015-12-17 | -64.77 |
| 2015-12-16 | -65.13 |
| 2015-12-15 | -65.49 |
| 2015-12-14 | -65.25 |
| 2015-12-11 | -64.65 |
| 2015-12-10 | -62.39 |
| 2015-12-09 | -65.96 |
| 2015-12-08 | -65.01 |
| 2015-12-07 | -63.82 |
| 2015-12-04 | -63.70 |
| 2015-12-03 | -62.99 |
| 2015-12-02 | -63.11 |
| 2015-12-01 | -63.11 |
| 2015-11-30 | -63.35 |
| 2015-11-27 | -64.30 |
| 2015-11-26 | -62.39 |
| 2015-11-25 | -63.35 |
| 2015-11-24 | -63.46 |
| 2015-11-23 | -63.82 |
| 2015-11-20 | -65.01 |
| 2015-11-19 | -65.96 |
| 2015-11-18 | -65.37 |
| 2015-11-17 | -63.70 |
| 2015-11-16 | -63.35 |
| 2015-11-13 | -62.27 |
| 2015-11-12 | -62.39 |
| 2015-11-11 | -61.20 |
| 2015-11-10 | -63.11 |
| 2015-11-09 | -60.73 |
| 2015-11-06 | -59.77 |
| 2015-11-05 | -60.01 |
| 2015-11-04 | -58.94 |
| 2015-11-03 | -58.70 |
| 2015-11-02 | -56.92 |
| 2015-10-30 | -56.32 |
| 2015-10-29 | -55.73 |
| 2015-10-28 | -56.80 |
| 2015-10-27 | -55.49 |
| 2015-10-26 | -55.49 |
| 2015-10-23 | -55.97 |
| 2015-10-22 | -55.97 |
| 2015-10-20 | -55.49 |
| 2015-10-19 | -56.09 |
| 2015-10-16 | -51.44 |
| 2015-10-15 | -50.97 |
| 2015-10-14 | -52.40 |
| 2015-10-13 | -55.61 |
| 2015-10-12 | -55.49 |
| 2015-10-09 | -54.54 |
| 2015-10-08 | -53.94 |
| 2015-10-07 | -53.47 |
| 2015-10-06 | -53.47 |
| 2015-10-05 | -53.59 |
| 2015-10-02 | -56.20 |
| 2015-09-30 | -56.92 |
| 2015-09-29 | -55.49 |
| 2015-09-25 | -55.37 |
| 2015-09-24 | -56.80 |
| 2015-09-23 | -54.78 |
| 2015-09-22 | -52.63 |
| 2015-09-21 | -51.44 |
| 2015-09-18 | -48.47 |
| 2015-09-17 | -45.02 |
| 2015-09-16 | -44.42 |
| 2015-09-15 | -44.90 |
| 2015-09-14 | -43.95 |
| 2015-09-11 | -42.76 |
| 2015-09-10 | -43.11 |
| 2015-09-09 | -42.04 |
| 2015-09-08 | -43.23 |
| 2015-09-07 | -45.97 |
| 2015-09-04 | -45.49 |
| 2015-09-02 | -44.90 |
| 2015-09-01 | -45.85 |
| 2015-08-31 | -44.07 |
| 2015-08-28 | -42.76 |
| 2015-08-27 | -41.92 |
| 2015-08-26 | -45.49 |
| 2015-08-25 | -46.45 |
| 2015-08-24 | -46.45 |
| 2015-08-21 | -39.31 |
| 2015-08-20 | -35.97 |
| 2015-08-19 | -34.78 |
| 2015-08-18 | -35.38 |
| 2015-08-17 | -32.40 |
| 2015-08-14 | -32.16 |
| 2015-08-13 | -34.31 |
| 2015-08-12 | -33.83 |
| 2015-08-11 | -31.09 |
| 2015-08-10 | -32.40 |
| 2015-08-07 | -33.35 |
| 2015-08-06 | -35.73 |
| 2015-08-05 | -37.16 |
| 2015-08-04 | -40.85 |
| 2015-08-03 | -39.54 |
| 2015-07-31 | -37.16 |
| 2015-07-30 | -35.73 |
| 2015-07-29 | -35.02 |
| 2015-07-28 | -43.85 |
| 2015-07-27 | -42.11 |
| 2015-07-24 | -41.70 |
| 2015-07-23 | -42.52 |
| 2015-07-22 | -42.72 |
| 2015-07-21 | -46.41 |
| 2015-07-20 | -45.70 |
| 2015-07-17 | -45.90 |
| 2015-07-16 | -47.74 |
| 2015-07-15 | -47.95 |
| 2015-07-14 | -44.67 |
| 2015-07-13 | -43.75 |
| 2015-07-10 | -44.36 |
| 2015-07-09 | -56.86 |
| 2015-07-08 | -69.47 |
| 2015-07-07 | -61.06 |
| 2015-07-06 | -53.38 |
| 2015-07-03 | -45.70 |
| 2015-07-02 | -38.32 |
| 2015-06-30 | -35.55 |
| 2015-06-29 | -37.09 |
| 2015-06-26 | -32.79 |
| 2015-06-25 | -33.09 |
| 2015-06-24 | -33.81 |
| 2015-06-23 | -32.38 |
| 2015-06-22 | -34.73 |
| 2015-06-19 | -34.53 |
| 2015-06-18 | -31.35 |
| 2015-06-17 | -32.79 |
| 2015-06-16 | -29.51 |
| 2015-06-15 | -26.74 |
| 2015-06-12 | -22.33 |
| 2015-06-11 | -28.38 |
| 2015-06-10 | -48.67 |
| 2015-06-09 | -48.26 |
| 2015-06-08 | -47.03 |
| 2015-06-05 | -46.62 |
| 2015-06-04 | -46.11 |
| 2015-06-03 | -45.80 |
| 2015-06-02 | -43.24 |
| 2015-06-01 | -43.34 |
| 2015-05-29 | -44.67 |
| 2015-05-28 | -46.00 |
| 2015-05-27 | -44.98 |
| 2015-05-26 | -44.67 |
| 2015-05-22 | -45.70 |
| 2015-05-21 | -46.52 |
| 2015-05-20 | -44.16 |
| 2015-05-19 | -43.13 |
| 2015-05-18 | -46.72 |
| 2015-05-15 | -46.00 |
| 2015-05-14 | -45.49 |
| 2015-05-13 | -49.28 |
| 2015-05-12 | -52.87 |
| 2015-05-11 | -51.84 |
| 2015-05-08 | -51.13 |
| 2015-05-07 | -49.79 |
| 2015-05-06 | -48.46 |
| 2015-05-05 | -49.28 |
| 2015-05-04 | -45.70 |
| 2015-04-30 | -44.98 |
| 2015-04-29 | -45.59 |
| 2015-04-28 | -44.16 |
| 2015-04-27 | -42.93 |
| 2015-04-24 | -45.70 |
| 2015-04-23 | -44.88 |
| 2015-04-22 | -43.34 |
| 2015-04-21 | -43.03 |
| 2015-04-20 | -46.00 |
| 2015-04-17 | -44.98 |
| 2015-04-16 | -40.67 |
| 2015-04-15 | -52.87 |
| 2015-04-14 | -51.74 |
| 2015-04-13 | -51.74 |
| 2015-04-10 | -51.64 |
| 2015-04-09 | -49.18 |
| 2015-04-08 | -56.15 |
| 2015-04-02 | -65.06 |
| 2015-04-01 | -65.47 |
| 2015-03-31 | -64.96 |
| 2015-03-30 | -67.21 |
| 2015-03-27 | -65.47 |
| 2015-03-26 | -60.65 |
| 2015-03-25 | -67.93 |
| 2015-03-24 | -75.72 |
| 2015-03-23 | -82.48 |
| 2015-03-20 | -82.48 |
| 2015-03-19 | -82.48 |
| 2015-03-18 | -82.48 |
| 2015-03-17 | -82.48 |
| 2015-03-16 | -82.48 |
| 2015-03-13 | -82.48 |
| 2015-03-12 | -82.48 |
| 2015-03-11 | -82.48 |
| 2015-03-10 | -82.48 |
| 2015-03-09 | -82.48 |
| 2015-03-06 | -82.48 |
| 2015-03-05 | -82.48 |
| 2015-03-04 | -82.48 |
| 2015-03-03 | -82.48 |
| 2015-03-02 | -82.48 |
| 2015-02-27 | -82.48 |
| 2015-02-26 | -82.48 |
| 2015-02-25 | -82.48 |
| 2015-02-24 | -82.48 |
| 2015-02-23 | -82.48 |
| 2015-02-18 | -82.48 |
| 2015-02-17 | -82.48 |
| 2015-02-16 | -82.48 |
| 2015-02-13 | -82.48 |
| 2015-02-12 | -82.48 |
| 2015-02-11 | -82.48 |
| 2015-02-10 | -82.48 |
| 2015-02-09 | -82.48 |
| 2015-02-06 | -82.48 |
| 2015-02-05 | -82.48 |
| 2015-02-04 | -82.48 |
| 2015-02-03 | -82.48 |
| 2015-02-02 | -82.48 |
| 2015-01-30 | -82.48 |
| 2015-01-29 | -82.48 |
| 2015-01-28 | -82.48 |
| 2015-01-27 | -82.48 |
| 2015-01-26 | -82.48 |
| 2015-01-23 | -82.48 |
| 2015-01-22 | -82.48 |
| 2015-01-21 | -82.48 |
| 2015-01-20 | -82.48 |
| 2015-01-19 | -82.48 |
| 2015-01-16 | -82.48 |
| 2015-01-15 | -82.48 |
| 2015-01-14 | -82.48 |
| 2015-01-13 | -82.48 |
| 2015-01-12 | -82.48 |
| 2015-01-09 | -82.48 |
| 2015-01-08 | -82.48 |
| 2015-01-07 | -82.48 |
| 2015-01-06 | -82.48 |
| 2015-01-05 | -82.48 |
| 2015-01-02 | -82.48 |
| 2014-12-31 | -82.48 |
| 2014-12-30 | -82.48 |
| 2014-12-29 | -82.48 |
| 2014-12-24 | -82.48 |
| 2014-12-23 | -82.48 |
| 2014-12-22 | -82.48 |
| 2014-12-19 | -82.48 |
| 2014-12-18 | -82.48 |
| 2014-12-17 | -82.48 |
| 2014-12-16 | -82.48 |
| 2014-12-15 | -82.48 |
| 2014-12-12 | -82.48 |
| 2014-12-11 | -82.48 |
| 2014-12-10 | -82.48 |
| 2014-12-09 | -82.48 |
| 2014-12-08 | -82.48 |
| 2014-12-05 | -82.48 |
| 2014-12-04 | -82.48 |
| 2014-12-03 | -82.48 |
| 2014-12-02 | -82.48 |
| 2014-12-01 | -82.48 |
| 2014-11-28 | -82.48 |
| 2014-11-27 | -82.48 |
| 2014-11-26 | -82.48 |
| 2014-11-25 | -82.48 |
| 2014-11-24 | -82.48 |
| 2014-11-21 | -82.48 |
| 2014-11-20 | -82.48 |
| 2014-11-19 | -82.48 |
| 2014-11-18 | -82.48 |
| 2014-11-17 | -82.48 |
| 2014-11-14 | -82.48 |
| 2014-11-13 | -82.48 |
| 2014-11-12 | -82.48 |
| 2014-11-11 | -82.48 |
| 2014-11-10 | -82.48 |
| 2014-11-07 | -82.48 |
| 2014-11-06 | -82.48 |
| 2014-11-05 | -82.48 |
| 2014-11-04 | -82.48 |
| 2014-11-03 | -82.48 |
| 2014-10-31 | -82.48 |
| 2014-10-30 | -82.89 |
| 2014-10-29 | -82.68 |
| 2014-10-28 | -82.89 |
| 2014-10-27 | -83.30 |
| 2014-10-24 | -82.58 |
| 2014-10-23 | -82.68 |
| 2014-10-22 | -82.17 |
| 2014-10-21 | -81.66 |
| 2014-10-20 | -83.91 |
| 2014-10-17 | -82.79 |
| 2014-10-16 | -82.58 |
| 2014-10-15 | -81.56 |
| 2014-10-14 | -81.56 |
| 2014-10-13 | -81.45 |
| 2014-10-10 | -79.61 |
| 2014-10-09 | -74.38 |
| 2014-10-08 | -66.29 |
| 2014-10-07 | -68.85 |
| 2014-10-06 | -68.85 |
| 2014-10-03 | -68.85 |
| 2014-09-30 | -68.85 |
| 2014-09-29 | -68.85 |
| 2014-09-26 | -59.22 |
| 2014-09-25 | -56.25 |
| 2014-09-24 | -55.02 |
| 2014-09-23 | -54.92 |
| 2014-09-22 | -53.89 |
| 2014-09-19 | -54.40 |
| 2014-09-18 | -56.04 |
| 2014-09-17 | -56.45 |
| 2014-09-16 | -56.76 |
| 2014-09-15 | -54.30 |
| 2014-09-12 | -57.17 |
| 2014-09-11 | -56.56 |
| 2014-09-10 | -55.33 |
| 2014-09-08 | -55.12 |
| 2014-09-05 | -55.12 |
| 2014-09-04 | -54.71 |
| 2014-09-03 | -54.40 |
| 2014-09-02 | -53.79 |
| 2014-09-01 | -53.89 |
| 2014-08-29 | -53.59 |
| 2014-08-28 | -53.69 |
| 2014-08-27 | -55.33 |
| 2014-08-26 | -55.12 |
| 2014-08-25 | -54.30 |
| 2014-08-22 | -53.79 |
| 2014-08-21 | -54.81 |
| 2014-08-20 | -53.89 |
| 2014-08-19 | -54.30 |
| 2014-08-18 | -54.60 |
| 2014-08-15 | -54.00 |
| 2014-08-14 | -52.72 |
| 2014-08-13 | -52.12 |
| 2014-08-12 | -50.44 |
| 2014-08-11 | -47.36 |
| 2014-08-08 | -53.51 |
| 2014-08-07 | -53.51 |
| 2014-08-06 | -53.71 |
| 2014-08-05 | -53.31 |
| 2014-08-04 | -53.01 |
| 2014-08-01 | -53.41 |
| 2014-07-31 | -52.91 |
| 2014-07-30 | -53.41 |
| 2014-07-29 | -52.32 |
| 2014-07-28 | -52.02 |
| 2014-07-25 | -52.22 |
| 2014-07-24 | -54.30 |
| 2014-07-23 | -53.21 |
| 2014-07-22 | -51.53 |
| 2014-07-21 | -50.83 |
| 2014-07-18 | -52.22 |
| 2014-07-17 | -49.94 |
| 2014-07-16 | -52.62 |
| 2014-07-15 | -55.59 |
| 2014-07-14 | -64.31 |
| 2014-07-11 | -66.89 |
| 2014-07-10 | -65.21 |
| 2014-07-09 | -70.06 |
| 2014-07-08 | -70.26 |
| 2014-07-07 | -70.26 |
| 2014-07-04 | -72.24 |
| 2014-07-03 | -73.14 |
| 2014-07-02 | -73.73 |
| 2014-06-30 | -73.43 |
| 2014-06-27 | -73.43 |
| 2014-06-26 | -73.24 |
| 2014-06-25 | -73.43 |
| 2014-06-24 | -73.24 |
| 2014-06-23 | -72.94 |
| 2014-06-20 | -72.54 |
| 2014-06-19 | -71.65 |
| 2014-06-18 | -73.24 |
| 2014-06-17 | -73.33 |
| 2014-06-16 | -73.33 |
| 2014-06-13 | -72.24 |
| 2014-06-12 | -72.34 |
| 2014-06-11 | -73.14 |
| 2014-06-10 | -72.54 |
| 2014-06-09 | -73.24 |
| 2014-06-06 | -71.75 |
| 2014-06-05 | -70.96 |
| 2014-06-04 | -72.05 |
| 2014-06-03 | -70.96 |
| 2014-05-30 | -72.44 |
| 2014-05-29 | -72.54 |
| 2014-05-28 | -71.85 |
| 2014-05-27 | -72.24 |
| 2014-05-26 | -71.15 |
| 2014-05-23 | -68.87 |
| 2014-05-22 | -69.17 |
| 2014-05-21 | -68.48 |
| 2014-05-20 | -70.26 |
| 2014-05-19 | -68.87 |
| 2014-05-16 | -67.39 |
| 2014-05-15 | -78.39 |
| 2014-05-14 | -77.70 |
| 2014-05-13 | -78.79 |
| 2014-05-12 | -78.09 |
| 2014-05-09 | -77.00 |
| 2014-05-08 | -75.61 |
| 2014-05-07 | -74.82 |
| 2014-05-05 | -75.71 |
| 2014-05-02 | -75.22 |
| 2014-04-30 | -75.12 |
| 2014-04-29 | -74.92 |
| 2014-04-28 | -74.72 |
| 2014-04-25 | -73.33 |
| 2014-04-24 | -73.24 |
| 2014-04-23 | -73.24 |
| 2014-04-22 | -66.00 |
| 2014-04-17 | -64.31 |
| 2014-04-16 | -61.94 |
| 2014-04-15 | -60.94 |
| 2014-04-14 | -59.85 |
| 2014-04-11 | -59.95 |
| 2014-04-10 | -57.87 |
| 2014-04-09 | -57.18 |
| 2014-04-08 | -55.79 |
| 2014-04-07 | -56.19 |
| 2014-04-04 | -54.90 |
| 2014-04-03 | -51.03 |
| 2014-04-02 | -41.71 |
| 2014-04-01 | -69.67 |
| 2014-03-31 | -67.78 |
| 2014-03-28 | -67.68 |
| 2014-03-27 | -67.34 |
| 2014-03-26 | -66.74 |
| 2014-03-25 | -66.00 |
| 2014-03-24 | -62.83 |
| 2014-03-21 | -62.73 |
| 2014-03-20 | -62.53 |
| 2014-03-19 | -62.93 |
| 2014-03-18 | -66.00 |
| 2014-03-17 | -66.30 |
| 2014-03-14 | -69.77 |
| 2014-03-13 | -66.64 |
| 2014-03-12 | -60.65 |
| 2014-03-11 | -64.31 |
| 2014-03-10 | -69.52 |
| 2014-03-07 | -72.05 |
| 2014-03-06 | -74.92 |
| 2014-03-05 | -77.75 |
| 2014-03-04 | -77.99 |
| 2014-03-03 | -77.65 |
| 2014-02-28 | -77.10 |
| 2014-02-27 | -76.66 |
| 2014-02-26 | -76.41 |
| 2014-02-25 | -78.54 |
| 2014-02-24 | -77.65 |
| 2014-02-21 | -75.91 |
| 2014-02-20 | -81.36 |
| 2014-02-19 | -82.16 |
| 2014-02-18 | -83.15 |
| 2014-02-17 | -82.55 |
| 2014-02-14 | -82.85 |
| 2014-02-13 | -83.09 |
| 2014-02-12 | -84.14 |
| 2014-02-11 | -88.20 |
| 2014-02-10 | -89.39 |
| 2014-02-07 | -89.59 |
| 2014-02-06 | -89.63 |
| 2014-02-05 | -89.61 |
| 2014-02-04 | -89.61 |
| 2014-01-30 | -89.59 |
| 2014-01-29 | -89.21 |
| 2014-01-28 | -89.18 |
| 2014-01-27 | -88.70 |
| 2014-01-24 | -88.50 |
| 2014-01-23 | -88.44 |
| 2014-01-22 | -88.70 |
| 2014-01-21 | -88.50 |
| 2014-01-20 | -88.60 |
| 2014-01-17 | -88.60 |
| 2014-01-16 | -89.89 |
| 2014-01-15 | -90.14 |
| 2014-01-14 | -89.79 |
| 2014-01-13 | -89.69 |
| 2014-01-10 | -89.69 |
| 2014-01-09 | -89.49 |
| 2014-01-08 | -89.10 |
| 2014-01-07 | -89.21 |
| 2014-01-06 | -89.29 |
| 2014-01-03 | -89.00 |
| 2014-01-02 | -88.70 |
| 2013-12-31 | -88.30 |
| 2013-12-30 | -88.30 |
| 2013-12-27 | -88.10 |
| 2013-12-24 | -88.10 |
| 2013-12-23 | -88.30 |
| 2013-12-20 | -88.18 |
| 2013-12-19 | -89.00 |
| 2013-12-18 | -88.52 |
| 2013-12-17 | -88.10 |
| 2013-12-16 | -88.90 |
| 2013-12-13 | -88.90 |
| 2013-12-12 | -88.60 |
| 2013-12-11 | -88.40 |
| 2013-12-10 | -88.70 |
| 2013-12-09 | -88.48 |
| 2013-12-06 | -88.18 |
| 2013-12-05 | -86.95 |
| 2013-12-04 | -88.10 |
| 2013-12-03 | -89.89 |
| 2013-12-02 | -89.63 |
| 2013-11-29 | -88.90 |
| 2013-11-28 | -88.80 |
| 2013-11-27 | -88.38 |
| 2013-11-26 | -88.36 |
| 2013-11-25 | -88.36 |
| 2013-11-22 | -88.10 |
| 2013-11-21 | -87.31 |
| 2013-11-20 | -87.11 |
| 2013-11-19 | -85.92 |
| 2013-11-18 | -85.73 |
| 2013-11-15 | -85.13 |
| 2013-11-14 | -85.13 |
| 2013-11-13 | -85.23 |
| 2013-11-12 | -85.01 |
| 2013-11-11 | -84.91 |
| 2013-11-08 | -85.13 |
| 2013-11-07 | -85.90 |
| 2013-11-06 | -85.13 |
| 2013-11-05 | -85.43 |
| 2013-11-04 | -86.52 |
| 2013-11-01 | -86.60 |
| 2013-10-31 | -86.30 |
| 2013-10-30 | -83.64 |
| 2013-10-29 | -86.68 |
| 2013-10-28 | -90.48 |
| 2013-10-25 | -92.12 |
| 2013-10-24 | -93.61 |
| 2013-10-23 | -94.40 |
| 2013-10-22 | -94.84 |
| 2013-10-21 | -95.03 |
| 2013-10-18 | -95.24 |
| 2013-10-17 | -96.46 |
| 2013-10-16 | -96.51 |
| 2013-10-15 | -96.53 |
| 2013-10-11 | -96.53 |
| 2013-10-10 | -96.31 |
| 2013-10-09 | -96.19 |
| 2013-10-08 | -96.07 |
| 2013-10-07 | -96.03 |
| 2013-10-04 | -95.76 |
| 2013-10-03 | -95.40 |
| 2013-10-02 | -95.80 |
| 2013-09-30 | -95.92 |
| 2013-09-27 | -95.24 |
| 2013-09-26 | -96.27 |
| 2013-09-25 | -96.95 |
| 2013-09-24 | -96.83 |
| 2013-09-23 | -96.91 |
| 2013-09-19 | -96.87 |
| 2013-09-18 | -96.95 |
| 2013-09-17 | -96.87 |
| 2013-09-16 | -96.87 |
| 2013-09-13 | -96.87 |
| 2013-09-12 | -96.79 |
| 2013-09-11 | -96.79 |
| 2013-09-10 | -96.91 |
| 2013-09-09 | -96.83 |
| 2013-09-06 | -96.51 |
| 2013-09-05 | -96.35 |
| 2013-09-04 | -95.72 |
| 2013-09-03 | -95.72 |
| 2013-09-02 | -95.64 |
| 2013-08-30 | -95.80 |
| 2013-08-29 | -95.72 |
| 2013-08-28 | -95.72 |
| 2013-08-27 | -95.56 |
| 2013-08-26 | -95.56 |
| 2013-08-23 | -95.32 |
| 2013-08-22 | -95.32 |
| 2013-08-21 | -95.60 |
| 2013-08-20 | -95.60 |
| 2013-08-19 | -95.48 |
| 2013-08-16 | -95.48 |
| 2013-08-15 | -95.60 |
| 2013-08-13 | -95.52 |
| 2013-08-12 | -95.80 |
| 2013-08-09 | -95.76 |
| 2013-08-08 | -95.72 |
| 2013-08-07 | -95.68 |
| 2013-08-06 | -95.72 |
| 2013-08-05 | -95.52 |
| 2013-08-02 | -95.64 |
| 2013-08-01 | -95.76 |
| 2013-07-31 | -95.80 |
| 2013-07-30 | -95.76 |
| 2013-07-29 | -95.60 |
| 2013-07-26 | -95.48 |
| 2013-07-25 | -95.60 |
| 2013-07-24 | -95.60 |
| 2013-07-23 | -95.68 |
| 2013-07-22 | -95.52 |
| 2013-07-19 | -95.40 |
| 2013-07-18 | -95.24 |
| 2013-07-17 | -95.36 |
| 2013-07-16 | -95.36 |
| 2013-07-15 | -95.36 |
| 2013-07-12 | -95.20 |
| 2013-07-11 | -95.12 |
| 2013-07-10 | -95.20 |
| 2013-07-09 | -95.04 |
| 2013-07-08 | -95.04 |
| 2013-07-05 | -95.24 |
| 2013-07-04 | -95.16 |
| 2013-07-03 | -95.40 |
| 2013-07-02 | -95.08 |
| 2013-06-28 | -95.24 |
| 2013-06-27 | -95.52 |
| 2013-06-26 | -95.36 |
| 2013-06-25 | -95.64 |
| 2013-06-24 | -95.40 |
| 2013-06-21 | -95.00 |
| 2013-06-20 | -94.77 |
| 2013-06-19 | -94.81 |
| 2013-06-18 | -95.28 |
| 2013-06-17 | -95.00 |
| 2013-06-14 | -95.00 |
| 2013-06-13 | -94.85 |
| 2013-06-11 | -94.17 |
| 2013-06-10 | -94.45 |
| 2013-06-07 | -94.17 |
| 2013-06-06 | -93.85 |
| 2013-06-05 | -94.33 |
| 2013-06-04 | -94.53 |
| 2013-06-03 | -94.92 |
| 2013-05-31 | -95.00 |
| 2013-05-30 | -95.20 |
| 2013-05-29 | -95.04 |
| 2013-05-28 | -94.96 |
| 2013-05-27 | -94.92 |
| 2013-05-24 | -94.96 |
| 2013-05-23 | -94.89 |
| 2013-05-22 | -94.96 |
| 2013-05-21 | -94.85 |
| 2013-05-20 | -94.85 |
| 2013-05-16 | -95.48 |
| 2013-05-15 | -95.56 |
| 2013-05-14 | -95.48 |
| 2013-05-13 | -95.68 |
| 2013-05-10 | -95.64 |
| 2013-05-09 | -95.56 |
| 2013-05-08 | -95.48 |
| 2013-05-07 | -95.88 |
| 2013-05-06 | -95.76 |
| 2013-05-03 | -95.76 |
| 2013-05-02 | -95.48 |
| 2013-04-30 | -94.92 |
| 2013-04-29 | -94.89 |
| 2013-04-26 | -94.89 |
| 2013-04-25 | -94.89 |
| 2013-04-24 | -94.69 |
| 2013-04-23 | -95.12 |
| 2013-04-22 | -95.76 |
| 2013-04-19 | -96.23 |
| 2013-04-18 | -96.19 |
| 2013-04-17 | -96.19 |
| 2013-04-16 | -96.23 |
| 2013-04-15 | -96.19 |
| 2013-04-12 | -96.27 |
| 2013-04-11 | -96.31 |
| 2013-04-10 | -96.31 |
| 2013-04-09 | -96.23 |
| 2013-04-08 | -96.19 |
| 2013-04-05 | -96.23 |
| 2013-04-03 | -96.03 |
| 2013-04-02 | -96.35 |
| 2013-03-28 | -96.19 |
| 2013-03-27 | -96.07 |
| 2013-03-26 | -96.16 |
| 2013-03-25 | -96.09 |
| 2013-03-22 | -96.09 |
| 2013-03-21 | -95.98 |
| 2013-03-20 | -96.01 |
| 2013-03-19 | -96.16 |
| 2013-03-18 | -96.05 |
| 2013-03-15 | -96.13 |
| 2013-03-14 | -95.98 |
| 2013-03-13 | -95.98 |
| 2013-03-12 | -95.86 |
| 2013-03-11 | -95.83 |
| 2013-03-08 | -95.90 |
| 2013-03-07 | -95.83 |
| 2013-03-06 | -95.64 |
| 2013-03-05 | -95.94 |
| 2013-03-04 | -95.94 |
| 2013-03-01 | -95.75 |
| 2013-02-28 | -95.79 |
| 2013-02-27 | -95.71 |
| 2013-02-26 | -95.64 |
| 2013-02-25 | -95.56 |
| 2013-02-22 | -95.52 |
| 2013-02-21 | -95.52 |
| 2013-02-20 | -95.41 |
| 2013-02-19 | -95.52 |
| 2013-02-18 | -95.60 |
| 2013-02-15 | -95.60 |
| 2013-02-14 | -95.64 |
| 2013-02-08 | -95.52 |
| 2013-02-07 | -95.45 |
| 2013-02-06 | -95.22 |
| 2013-02-05 | -95.26 |
| 2013-02-04 | -95.15 |
| 2013-02-01 | -95.00 |
| 2013-01-31 | -95.34 |
| 2013-01-30 | -94.85 |
| 2013-01-29 | -92.78 |
| 2013-01-28 | -92.85 |
| 2013-01-25 | -92.48 |
| 2013-01-24 | -92.18 |
| 2013-01-23 | -91.46 |
| 2013-01-22 | -92.93 |
| 2013-01-21 | -93.91 |
| 2013-01-18 | -93.91 |
| 2013-01-17 | -94.06 |
| 2013-01-16 | -93.94 |
| 2013-01-15 | -94.02 |
| 2013-01-14 | -93.87 |
| 2013-01-11 | -94.02 |
| 2013-01-10 | -93.76 |
| 2013-01-09 | -93.72 |
| 2013-01-08 | -94.85 |
| 2013-01-07 | -94.77 |
| 2013-01-04 | -94.77 |
| 2013-01-03 | -94.81 |
| 2013-01-02 | -94.73 |
| 2012-12-31 | -94.70 |
| 2012-12-28 | -94.73 |
| 2012-12-27 | -94.73 |
| 2012-12-24 | -94.77 |
| 2012-12-21 | -94.81 |
| 2012-12-20 | -94.92 |
| 2012-12-19 | -94.89 |
| 2012-12-18 | -94.92 |
| 2012-12-17 | -94.89 |
| 2012-12-14 | -94.92 |
| 2012-12-13 | -94.85 |
| 2012-12-12 | -94.73 |
| 2012-12-11 | -94.89 |
| 2012-12-10 | -94.73 |
| 2012-12-07 | -94.85 |
| 2012-12-06 | -94.96 |
| 2012-12-05 | -94.73 |
| 2012-12-04 | -94.51 |
| 2012-12-03 | -94.92 |
| 2012-11-30 | -95.00 |
| 2012-11-29 | -94.92 |
| 2012-11-28 | -94.96 |
| 2012-11-27 | -94.81 |
| 2012-11-26 | -94.77 |
| 2012-11-23 | -94.92 |
| 2012-11-22 | -95.04 |
| 2012-11-21 | -94.92 |
| 2012-11-20 | -94.92 |
| 2012-11-19 | -94.85 |
| 2012-11-16 | -94.85 |
| 2012-11-15 | -94.66 |
| 2012-11-14 | -94.58 |
| 2012-11-13 | -94.66 |
| 2012-11-12 | -94.47 |
| 2012-11-09 | -94.55 |
| 2012-11-08 | -94.92 |
| 2012-11-07 | -95.00 |
| 2012-11-06 | -95.00 |
| 2012-11-05 | -94.96 |
| 2012-11-02 | -94.85 |
| 2012-11-01 | -95.00 |
| 2012-10-31 | -95.07 |
| 2012-10-30 | -95.00 |
| 2012-10-29 | -95.07 |
| 2012-10-26 | -94.96 |
| 2012-10-25 | -94.92 |
| 2012-10-24 | -94.70 |
| 2012-10-22 | -94.73 |
| 2012-10-19 | -94.55 |
| 2012-10-18 | -94.81 |
| 2012-10-17 | -94.73 |
| 2012-10-16 | -94.58 |
| 2012-10-15 | -94.62 |
| 2012-10-12 | -94.62 |
| 2012-10-11 | -94.77 |
| 2012-10-10 | -95.00 |
| 2012-10-09 | -94.58 |
| 2012-10-08 | -94.66 |
| 2012-10-05 | -94.32 |
| 2012-10-04 | -94.13 |
| 2012-10-03 | -94.13 |
| 2012-09-28 | -94.13 |
| 2012-09-27 | -94.13 |
| 2012-09-26 | -94.13 |
| 2012-09-25 | -94.13 |
| 2012-09-24 | -94.13 |
| 2012-09-21 | -94.13 |
| 2012-09-20 | -94.13 |
| 2012-09-19 | -94.13 |
| 2012-09-18 | -94.13 |
| 2012-09-17 | -94.13 |
| 2012-09-14 | -94.13 |
| 2012-09-13 | -94.13 |
| 2012-09-12 | -94.13 |
| 2012-09-11 | -94.13 |
| 2012-09-10 | -94.13 |
| 2012-09-07 | -94.13 |
| 2012-09-06 | -94.13 |
| 2012-09-05 | -94.13 |
| 2012-09-04 | -94.13 |
| 2012-09-03 | -94.13 |
| 2012-08-31 | -94.13 |
| 2012-08-30 | -94.13 |
| 2012-08-29 | -94.13 |
| 2012-08-28 | -94.13 |
| 2012-08-27 | -94.13 |
| 2012-08-24 | -94.13 |
| 2012-08-23 | -94.13 |
| 2012-08-22 | -94.13 |
| 2012-08-21 | -93.98 |
| 2012-08-20 | -93.98 |
| 2012-08-17 | -93.87 |
| 2012-08-16 | -94.13 |
| 2012-08-15 | -93.98 |
| 2012-08-14 | -93.98 |
| 2012-08-13 | -93.79 |
| 2012-08-10 | -93.87 |
| 2012-08-09 | -93.98 |
| 2012-08-08 | -93.79 |
| 2012-08-07 | -93.91 |
| 2012-08-06 | -93.87 |
| 2012-08-03 | -93.76 |
| 2012-08-02 | -94.06 |
| 2012-08-01 | -93.94 |
| 2012-07-31 | -93.98 |
| 2012-07-30 | -93.91 |
| 2012-07-27 | -93.72 |
| 2012-07-26 | -93.79 |
| 2012-07-25 | -94.02 |
| 2012-07-24 | -93.91 |
| 2012-07-23 | -93.76 |
| 2012-07-20 | -93.42 |
| 2012-07-19 | -93.27 |
| 2012-07-18 | -93.42 |
| 2012-07-17 | -93.04 |
| 2012-07-16 | -93.23 |
| 2012-07-13 | -92.97 |
| 2012-07-12 | -92.97 |
| 2012-07-11 | -92.89 |
| 2012-07-10 | -92.82 |
| 2012-07-09 | -93.76 |
| 2012-07-06 | -93.49 |
| 2012-07-05 | -93.61 |
| 2012-07-04 | -93.53 |
| 2012-07-03 | -93.38 |
| 2012-06-29 | -93.38 |
| 2012-06-28 | -93.42 |
| 2012-06-27 | -93.57 |
| 2012-06-26 | -93.49 |
| 2012-06-25 | -93.31 |
| 2012-06-22 | -93.42 |
| 2012-06-21 | -93.42 |
| 2012-06-20 | -93.23 |
| 2012-06-19 | -93.49 |
| 2012-06-18 | -93.53 |
| 2012-06-15 | -93.23 |
| 2012-06-14 | -93.42 |
| 2012-06-13 | -93.38 |
| 2012-06-12 | -93.38 |
| 2012-06-11 | -93.49 |
| 2012-06-08 | -93.46 |
| 2012-06-07 | -92.70 |
| 2012-06-06 | -92.48 |
| 2012-06-05 | -92.78 |
| 2012-06-04 | -93.53 |
| 2012-06-01 | -93.34 |
| 2012-05-31 | -93.42 |
| 2012-05-30 | -93.42 |
| 2012-05-29 | -93.72 |
| 2012-05-28 | -93.79 |
| 2012-05-25 | -93.68 |
| 2012-05-24 | -94.10 |
| 2012-05-23 | -93.98 |
| 2012-05-22 | -93.98 |
| 2012-05-21 | -93.98 |
| 2012-05-18 | -94.43 |
| 2012-05-17 | -94.32 |
| 2012-05-16 | -94.32 |
| 2012-05-15 | -94.10 |
| 2012-05-14 | -94.10 |
| 2012-05-11 | -93.98 |
| 2012-05-10 | -93.83 |
| 2012-05-09 | -93.72 |
| 2012-05-08 | -93.34 |
| 2012-05-07 | -93.04 |
| 2012-05-04 | -92.63 |
| 2012-05-03 | -92.48 |
| 2012-05-02 | -92.21 |
| 2012-04-30 | -92.21 |
| 2012-04-27 | -92.14 |
| 2012-04-26 | -92.18 |
| 2012-04-25 | -92.21 |
| 2012-04-24 | -92.10 |
| 2012-04-23 | -92.14 |
| 2012-04-20 | -91.95 |
| 2012-04-19 | -91.99 |
| 2012-04-18 | -91.76 |
| 2012-04-17 | -92.21 |
| 2012-04-16 | -91.31 |
| 2012-04-13 | -89.85 |
| 2012-04-12 | -81.19 |
| 2012-04-11 | -81.19 |
| 2012-04-10 | -81.19 |
| 2012-04-05 | -81.19 |
| 2012-04-03 | -81.19 |
| 2012-04-02 | -81.19 |
| 2012-03-30 | -81.19 |
| 2012-03-29 | -81.19 |
| 2012-03-28 | -81.19 |
| 2012-03-27 | -81.19 |
| 2012-03-26 | -81.19 |
| 2012-03-23 | -81.19 |
| 2012-03-22 | -81.19 |
| 2012-03-21 | -81.19 |
| 2012-03-20 | -81.19 |
| 2012-03-19 | -81.19 |
| 2012-03-16 | -81.19 |
| 2012-03-15 | -81.19 |
| 2012-03-14 | -81.19 |
| 2012-03-13 | -81.19 |
| 2012-03-12 | -81.19 |
| 2012-03-09 | -81.19 |
| 2012-03-08 | -81.19 |
| 2012-03-07 | -81.19 |
| 2012-03-06 | -81.19 |
| 2012-03-05 | -81.19 |
| 2012-03-02 | -81.19 |
| 2012-03-01 | -81.19 |
| 2012-02-29 | -81.19 |
| 2012-02-28 | -81.19 |
| 2012-02-27 | -81.19 |
| 2012-02-24 | -81.19 |
| 2012-02-23 | -81.19 |
| 2012-02-22 | -79.31 |
| 2012-02-21 | -81.19 |
| 2012-02-20 | -79.31 |
| 2012-02-17 | -79.31 |
| 2012-02-16 | -81.19 |
| 2012-02-15 | -81.19 |
| 2012-02-14 | -81.19 |
| 2012-02-13 | -81.19 |
| 2012-02-10 | -81.19 |
| 2012-02-09 | -81.19 |
| 2012-02-08 | -81.19 |
| 2012-02-07 | -79.31 |
| 2012-02-06 | -79.31 |
| 2012-02-03 | -81.19 |
| 2012-02-02 | -79.31 |
| 2012-02-01 | -79.31 |
| 2012-01-31 | -79.31 |
| 2012-01-30 | -79.31 |
| 2012-01-27 | -79.31 |
| 2012-01-26 | -79.31 |
| 2012-01-20 | -79.31 |
| 2012-01-19 | -81.19 |
| 2012-01-18 | -81.19 |
| 2012-01-17 | -79.31 |
| 2012-01-16 | -81.19 |
| 2012-01-13 | -79.31 |
| 2012-01-12 | -81.19 |
| 2012-01-11 | -81.19 |
| 2012-01-10 | -81.19 |
| 2012-01-09 | -81.19 |
| 2012-01-06 | -79.31 |
| 2012-01-05 | -79.31 |
| 2012-01-04 | -79.31 |
| 2012-01-03 | -79.31 |
| 2011-12-30 | -77.43 |
| 2011-12-29 | -79.31 |
| 2011-12-28 | -79.31 |
| 2011-12-23 | -77.43 |
| 2011-12-22 | -79.31 |
| 2011-12-21 | -77.43 |
| 2011-12-20 | -79.31 |
| 2011-12-19 | -79.31 |
| 2011-12-16 | -79.31 |
| 2011-12-15 | -77.43 |
| 2011-12-14 | -77.43 |
| 2011-12-13 | -77.43 |
| 2011-12-12 | -75.55 |
| 2011-12-09 | -75.55 |
| 2011-12-08 | -75.55 |
| 2011-12-07 | -75.55 |
| 2011-12-06 | -75.55 |
| 2011-12-05 | -75.55 |
| 2011-12-02 | -75.55 |
| 2011-12-01 | -73.67 |
| 2011-11-30 | -71.79 |
| 2011-11-29 | -71.79 |
| 2011-11-28 | -75.55 |
| 2011-11-25 | -73.67 |
| 2011-11-24 | -73.67 |
| 2011-11-23 | -75.55 |
| 2011-11-22 | -75.55 |
| 2011-11-21 | -75.55 |
| 2011-11-18 | -73.67 |
| 2011-11-17 | -73.67 |
| 2011-11-16 | -77.43 |
| 2011-11-15 | -73.67 |
| 2011-11-14 | -71.79 |
| 2011-11-11 | -73.67 |
| 2011-11-10 | -73.67 |
| 2011-11-09 | -71.79 |
| 2011-11-08 | -69.91 |
| 2011-11-07 | -69.91 |
| 2011-11-04 | -68.03 |
| 2011-11-03 | -69.91 |
| 2011-11-02 | -66.15 |
| 2011-11-01 | -64.27 |
| 2011-10-31 | -60.51 |
| 2011-10-28 | -56.75 |
| 2011-10-27 | -64.27 |
| 2011-10-26 | -69.91 |
| 2011-10-25 | -69.91 |
| 2011-10-24 | -73.67 |
| 2011-10-21 | -73.67 |
| 2011-10-20 | -71.79 |
| 2011-10-19 | -73.67 |
| 2011-10-18 | -73.67 |
| 2011-10-17 | -71.79 |
| 2011-10-14 | -71.79 |
| 2011-10-13 | -71.79 |
| 2011-10-12 | -73.67 |
| 2011-10-11 | -73.67 |
| 2011-10-10 | -75.55 |
| 2011-10-07 | -73.67 |
| 2011-10-06 | -75.55 |
| 2011-10-04 | -77.43 |
| 2011-10-03 | -73.67 |
| 2011-09-30 | -71.79 |
| 2011-09-28 | -71.79 |
| 2011-09-27 | -75.55 |
| 2011-09-26 | -75.55 |
| 2011-09-23 | -71.79 |
| 2011-09-22 | -71.79 |
| 2011-09-21 | -69.91 |
| 2011-09-20 | -71.79 |
| 2011-09-19 | -71.79 |
| 2011-09-16 | -71.79 |
| 2011-09-15 | -71.79 |
| 2011-09-14 | -69.91 |
| 2011-09-12 | -69.91 |
| 2011-09-09 | -68.03 |
| 2011-09-08 | -68.03 |
| 2011-09-07 | -69.91 |
| 2011-09-06 | -71.79 |
| 2011-09-05 | -71.79 |
| 2011-09-02 | -69.91 |
| 2011-09-01 | -69.91 |
| 2011-08-31 | -68.03 |
| 2011-08-30 | -68.03 |
| 2011-08-29 | -73.67 |
| 2011-08-26 | -73.67 |
| 2011-08-25 | -71.79 |
| 2011-08-24 | -71.79 |
| 2011-08-23 | -69.91 |
| 2011-08-22 | -68.03 |
| 2011-08-19 | -62.39 |
| 2011-08-18 | -58.63 |
| 2011-08-17 | -62.39 |
| 2011-08-16 | -36.06 |
| 2011-08-15 | -15.38 |
| 2011-08-12 | -19.14 |
| 2011-08-11 | -24.78 |
| 2011-08-10 | -24.78 |
| 2011-08-09 | -30.42 |
| 2011-08-08 | 20.35 |
| 2011-08-05 | 5.31 |
| 2011-08-04 | 12.83 |
| 2011-08-03 | 35.40 |
| 2011-08-02 | 42.92 |
| 2011-08-01 | 52.32 |
| 2011-07-29 | 35.40 |
| 2011-07-28 | 41.04 |
| 2011-07-27 | 48.56 |
| 2011-07-26 | 29.75 |
| 2011-07-25 | 12.83 |
| 2011-07-22 | -7.86 |
| 2011-07-21 | 9.07 |
| 2011-07-20 | 16.59 |
| 2011-07-19 | 24.11 |
| 2011-07-18 | 1.55 |
| 2011-07-15 | 12.83 |
| 2011-07-14 | 18.47 |
| 2011-07-13 | 18.47 |
| 2011-07-12 | 12.83 |
| 2011-07-11 | -39.56 |
| 2011-07-08 | -32.72 |
| 2011-07-07 | -26.94 |
| 2011-07-06 | -21.68 |
| 2011-07-05 | -21.16 |
| 2011-07-04 | -14.85 |
| 2011-06-30 | -10.65 |
| 2011-06-29 | -10.65 |
| 2011-06-28 | -11.70 |
| 2011-06-27 | -11.17 |
| 2011-06-24 | -5.39 |
| 2011-06-23 | -14.33 |
| 2011-06-22 | -2.76 |
| 2011-06-21 | -1.19 |
| 2011-06-20 | 10.90 |
| 2011-06-17 | 25.09 |
| 2011-06-16 | 34.03 |
| 2011-06-15 | 39.29 |
| 2011-06-14 | 30.88 |
| 2011-06-13 | 34.03 |
| 2011-06-10 | 39.29 |
| 2011-06-09 | 47.17 |
| 2011-06-08 | 57.68 |
| 2011-06-07 | 70.82 |
| 2011-06-03 | 41.91 |
| 2011-06-02 | 22.47 |
| 2011-06-01 | 22.47 |
| 2011-05-31 | 22.47 |
| 2011-05-30 | 21.94 |
| 2011-05-27 | 17.21 |
| 2011-05-26 | 17.21 |
| 2011-05-25 | 19.31 |
| 2011-05-24 | 18.26 |
| 2011-05-23 | 20.36 |
| 2011-05-20 | 14.58 |
| 2011-05-19 | 17.21 |
| 2011-05-18 | 15.11 |
| 2011-05-17 | 8.80 |
| 2011-05-16 | 7.75 |
| 2011-05-13 | 4.07 |
| 2011-05-12 | 3.54 |
| 2011-05-11 | 3.54 |
| 2011-05-09 | 7.75 |
| 2011-05-06 | 19.31 |
| 2011-05-05 | 18.26 |
| 2011-05-04 | 18.79 |
| 2011-05-03 | 18.26 |
| 2011-04-29 | 17.74 |
| 2011-04-28 | 20.89 |
| 2011-04-27 | 18.26 |
| 2011-04-26 | 20.36 |
| 2011-04-21 | 22.47 |
| 2011-04-20 | 17.74 |
| 2011-04-19 | 16.16 |
| 2011-04-18 | 18.26 |
| 2011-04-15 | 20.89 |
| 2011-04-14 | 21.42 |
| 2011-04-13 | 23.52 |
| 2011-04-12 | 20.36 |
| 2011-04-11 | 23.52 |
| 2011-04-08 | 15.63 |
| 2011-04-07 | 10.38 |
| 2011-04-06 | 8.80 |
| 2011-04-04 | 10.38 |
| 2011-04-01 | 10.90 |
| 2011-03-31 | 11.95 |
| 2011-03-30 | 10.38 |
| 2011-03-29 | 10.38 |
| 2011-03-28 | 12.48 |
| 2011-03-25 | 11.95 |
| 2011-03-24 | 11.95 |
| 2011-03-23 | 13.53 |
| 2011-03-22 | 12.48 |
| 2011-03-21 | 14.06 |
| 2011-03-18 | 12.48 |
| 2011-03-17 | 9.33 |
| 2011-03-16 | 13.01 |
| 2011-03-15 | 11.95 |
| 2011-03-14 | 25.09 |
| 2011-03-11 | 25.09 |
| 2011-03-10 | 29.82 |
| 2011-03-09 | 28.77 |
| 2011-03-08 | 29.82 |
| 2011-03-07 | 31.40 |
| 2011-03-04 | 36.66 |
| 2011-03-03 | 41.91 |
| 2011-03-02 | 55.05 |
| 2011-03-01 | 49.80 |
| 2011-02-28 | 41.91 |
| 2011-02-25 | 36.66 |
| 2011-02-24 | 34.03 |
| 2011-02-23 | 36.66 |
| 2011-02-22 | 29.82 |
| 2011-02-21 | 41.91 |
| 2011-02-18 | 62.94 |
| 2011-02-17 | 68.19 |
| 2011-02-16 | 41.91 |
| 2011-02-15 | 36.66 |
| 2011-02-14 | 41.91 |
| 2011-02-11 | 41.91 |
| 2011-02-10 | 39.29 |
| 2011-02-09 | 41.91 |
| 2011-02-08 | 44.54 |
| 2011-02-07 | 36.66 |
| 2011-02-02 | 36.66 |
| 2011-02-01 | 36.66 |
| 2011-01-31 | 39.29 |
| 2011-01-28 | 47.17 |
| 2011-01-27 | 47.17 |
| 2011-01-26 | 52.43 |
| 2011-01-25 | 52.43 |
| 2011-01-24 | 65.57 |
| 2011-01-21 | 91.85 |
| 2011-01-20 | 97.10 |
| 2011-01-19 | 104.99 |
| 2011-01-18 | 70.82 |
| 2011-01-17 | 44.54 |
| 2011-01-14 | 49.80 |
| 2011-01-13 | 49.80 |
| 2011-01-12 | 49.80 |
| 2011-01-11 | 47.17 |
| 2011-01-10 | 44.54 |
| 2011-01-07 | 47.17 |
| 2011-01-06 | 44.54 |
| 2011-01-05 | 47.17 |
| 2011-01-04 | 47.17 |
| 2011-01-03 | 44.54 |
| 2010-12-31 | 44.54 |
| 2010-12-30 | 47.17 |
| 2010-12-29 | 41.91 |
| 2010-12-28 | 36.66 |
| 2010-12-24 | 39.29 |
| 2010-12-23 | 39.29 |
| 2010-12-22 | 36.66 |
| 2010-12-21 | 36.66 |
| 2010-12-20 | 44.54 |
| 2010-12-17 | 36.66 |
| 2010-12-16 | 36.66 |
| 2010-12-15 | 36.66 |
| 2010-12-14 | 36.66 |
| 2010-12-13 | 36.66 |
| 2010-12-10 | 39.29 |
| 2010-12-09 | 39.29 |
| 2010-12-08 | 47.17 |
| 2010-12-07 | 47.17 |
| 2010-12-06 | 44.54 |
| 2010-12-03 | 44.54 |
| 2010-12-02 | 49.80 |
| 2010-12-01 | 44.54 |
| 2010-11-30 | 49.80 |
| 2010-11-29 | 47.17 |
| 2010-11-26 | 44.54 |
| 2010-11-25 | 47.17 |
| 2010-11-24 | 52.43 |
| 2010-11-23 | 49.80 |
| 2010-11-22 | 47.17 |
| 2010-11-19 | 49.80 |
| 2010-11-18 | 44.54 |
| 2010-11-17 | 44.54 |
| 2010-11-16 | 49.80 |
| 2010-11-15 | 47.17 |
| 2010-11-12 | 47.17 |
| 2010-11-11 | 55.05 |
| 2010-11-10 | 49.80 |
| 2010-11-09 | 49.80 |
| 2010-11-08 | 49.80 |
| 2010-11-05 | 52.43 |
| 2010-11-04 | 55.05 |
| 2010-11-03 | 49.80 |
| 2010-11-02 | 52.43 |
| 2010-11-01 | 52.43 |
| 2010-10-29 | 52.43 |
| 2010-10-28 | 52.43 |
| 2010-10-27 | 49.80 |
| 2010-10-26 | 52.43 |
| 2010-10-25 | 49.80 |
| 2010-10-22 | 52.43 |
| 2010-10-21 | 52.43 |
| 2010-10-20 | 49.80 |
| 2010-10-19 | 47.17 |
| 2010-10-18 | 52.43 |
| 2010-10-15 | 52.43 |
| 2010-10-14 | 52.43 |
| 2010-10-13 | 55.05 |
| 2010-10-12 | 57.68 |
| 2010-10-11 | 68.19 |
| 2010-10-08 | 65.57 |
| 2010-10-07 | 60.31 |
| 2010-10-06 | 70.82 |
| 2010-10-05 | 78.71 |
| 2010-10-04 | 39.29 |
| 2010-09-30 | 41.91 |
| 2010-09-29 | 44.54 |
| 2010-09-28 | 41.91 |
| 2010-09-27 | 41.91 |
| 2010-09-24 | 44.54 |
| 2010-09-22 | 44.54 |
| 2010-09-21 | 41.91 |
| 2010-09-20 | 44.54 |
| 2010-09-17 | 41.91 |
| 2010-09-16 | 39.29 |
| 2010-09-15 | 41.91 |
| 2010-09-14 | 44.54 |
| 2010-09-13 | 41.91 |
| 2010-09-10 | 39.29 |
| 2010-09-09 | 39.29 |
| 2010-09-08 | 39.29 |
| 2010-09-07 | 44.54 |
| 2010-09-06 | 41.91 |
| 2010-09-03 | 44.54 |
| 2010-09-02 | 44.54 |
| 2010-09-01 | 39.29 |
| 2010-08-31 | 39.29 |
| 2010-08-30 | 44.54 |
| 2010-08-27 | 44.54 |
| 2010-08-26 | 41.91 |
| 2010-08-25 | 47.17 |
| 2010-08-24 | 47.17 |
| 2010-08-23 | 47.17 |
| 2010-08-20 | 52.43 |
| 2010-08-19 | 47.17 |
| 2010-08-18 | 49.80 |
| 2010-08-17 | 49.80 |
| 2010-08-16 | 52.43 |
| 2010-08-13 | 49.80 |
| 2010-08-12 | 52.43 |
| 2010-08-11 | 49.80 |
| 2010-08-10 | 52.43 |
| 2010-08-09 | 49.80 |
| 2010-08-06 | 55.05 |
| 2010-08-05 | 55.05 |
| 2010-08-04 | 49.80 |
| 2010-08-03 | 47.17 |
| 2010-08-02 | 47.17 |
| 2010-07-30 | 39.29 |
| 2010-07-29 | 36.66 |
| 2010-07-28 | 39.29 |
| 2010-07-27 | 39.29 |
| 2010-07-26 | 39.29 |
| 2010-07-23 | 41.91 |
| 2010-07-22 | 41.91 |
| 2010-07-21 | 41.91 |
| 2010-07-20 | 47.17 |
| 2010-07-19 | 36.66 |
| 2010-07-16 | 34.03 |
| 2010-07-15 | 36.66 |
| 2010-07-14 | 36.66 |
| 2010-07-13 | 36.66 |
| 2010-07-12 | 41.91 |
| 2010-07-09 | 41.91 |
| 2010-07-08 | 47.17 |
| 2010-07-07 | 49.80 |
| 2010-07-06 | 47.17 |
| 2010-07-05 | 49.80 |
| 2010-07-02 | 49.80 |
| 2010-06-30 | 49.80 |
| 2010-06-29 | 49.80 |
| 2010-06-28 | 52.43 |
| 2010-06-25 | 55.05 |
| 2010-06-24 | 52.43 |
| 2010-06-23 | 57.68 |
| 2010-06-22 | 62.94 |
| 2010-06-21 | 57.68 |
| 2010-06-18 | 57.68 |
| 2010-06-17 | 62.94 |
| 2010-06-15 | 55.05 |
| 2010-06-14 | 49.80 |
| 2010-06-11 | 47.17 |
| 2010-06-10 | 47.17 |
| 2010-06-09 | 41.91 |
| 2010-06-08 | 41.91 |
| 2010-06-07 | 41.91 |
| 2010-06-04 | 41.91 |
| 2010-06-03 | 47.17 |
| 2010-06-02 | 36.66 |
| 2010-06-01 | 39.29 |
| 2010-05-31 | 41.91 |
| 2010-05-28 | 41.91 |
| 2010-05-27 | 36.66 |
| 2010-05-26 | 26.15 |
| 2010-05-25 | 26.15 |
| 2010-05-24 | 36.66 |
| 2010-05-20 | 39.29 |
| 2010-05-19 | 41.91 |
| 2010-05-18 | 57.68 |
| 2010-05-17 | 65.57 |
| 2010-05-14 | 78.71 |
| 2010-05-13 | 76.08 |
| 2010-05-12 | 83.96 |
| 2010-05-11 | 89.22 |
| 2010-05-10 | 89.22 |
| 2010-05-07 | 89.22 |
| 2010-05-06 | 91.85 |
| 2010-05-05 | 97.10 |
| 2010-05-04 | 110.24 |
| 2010-05-03 | 110.24 |
| 2010-04-30 | 118.13 |
| 2010-04-29 | 115.50 |
| 2010-04-28 | 115.50 |
| 2010-04-27 | 115.50 |
| 2010-04-26 | 118.13 |
| 2010-04-23 | 126.01 |
| 2010-04-22 | 115.50 |
| 2010-04-21 | 120.75 |
| 2010-04-20 | 120.75 |
| 2010-04-19 | 118.13 |
| 2010-04-16 | 123.38 |
| 2010-04-15 | 131.27 |
| 2010-04-14 | 126.01 |
| 2010-04-13 | 126.01 |
| 2010-04-12 | 131.27 |
| 2010-04-09 | 128.64 |
| 2010-04-08 | 131.27 |
| 2010-04-07 | 136.52 |
| 2010-04-01 | 133.90 |
| 2010-03-31 | 128.64 |
| 2010-03-30 | 126.01 |
| 2010-03-29 | 141.78 |
| 2010-03-26 | 120.75 |
| 2010-03-25 | 110.24 |
| 2010-03-24 | 115.50 |
| 2010-03-23 | 115.50 |
| 2010-03-22 | 120.75 |
| 2010-03-19 | 123.38 |
| 2010-03-18 | 136.52 |
| 2010-03-17 | 123.38 |
| 2010-03-16 | 91.85 |
| 2010-03-15 | 94.47 |
| 2010-03-12 | 89.22 |
| 2010-03-11 | 91.85 |
| 2010-03-10 | 91.85 |
| 2010-03-09 | 94.47 |
| 2010-03-08 | 94.47 |
| 2010-03-05 | 94.47 |
| 2010-03-04 | 94.47 |
| 2010-03-03 | 99.73 |
| 2010-03-02 | 91.85 |
| 2010-03-01 | 91.85 |
| 2010-02-26 | 99.73 |
| 2010-02-25 | 94.47 |
| 2010-02-24 | 99.73 |
| 2010-02-23 | 91.85 |
| 2010-02-22 | 91.85 |
| 2010-02-19 | 89.22 |
| 2010-02-18 | 97.10 |
| 2010-02-17 | 99.73 |
| 2010-02-12 | 89.22 |
| 2010-02-11 | 83.96 |
| 2010-02-10 | 86.59 |
| 2010-02-09 | 81.33 |
| 2010-02-08 | 78.71 |
| 2010-02-05 | 83.96 |
| 2010-02-04 | 86.59 |
| 2010-02-03 | 91.85 |
| 2010-02-02 | 99.73 |
| 2010-02-01 | 99.73 |
| 2010-01-29 | 89.22 |
| 2010-01-28 | 86.59 |
| 2010-01-27 | 89.22 |
| 2010-01-26 | 99.73 |
| 2010-01-25 | 104.99 |
| 2010-01-22 | 104.99 |
| 2010-01-21 | 110.24 |
| 2010-01-20 | 120.75 |
| 2010-01-19 | 115.50 |
| 2010-01-18 | 133.90 |
| 2010-01-15 | 126.01 |
| 2010-01-14 | 120.75 |
| 2010-01-13 | 115.50 |
| 2010-01-12 | 126.01 |
| 2010-01-11 | 110.24 |
| 2010-01-08 | 99.73 |
| 2010-01-07 | 102.36 |
| 2010-01-06 | 94.47 |
| 2010-01-05 | 107.61 |
| 2010-01-04 | 70.82 |
| 2009-12-31 | 73.45 |
| 2009-12-30 | 81.33 |
| 2009-12-29 | 76.08 |
| 2009-12-28 | 81.33 |
| 2009-12-24 | 91.85 |
| 2009-12-23 | 104.99 |
| 2009-12-22 | 94.47 |
| 2009-12-21 | 99.73 |
| 2009-12-18 | 99.73 |
| 2009-12-17 | 104.99 |
| 2009-12-16 | 118.13 |
| 2009-12-15 | 126.01 |
| 2009-12-14 | 110.24 |
| 2009-12-11 | 115.50 |
| 2009-12-10 | 136.52 |
| 2009-12-09 | 136.52 |
| 2009-12-08 | 149.66 |
| 2009-12-07 | 147.04 |
| 2009-12-04 | 147.04 |
| 2009-12-03 | 157.55 |
| 2009-12-02 | 102.36 |
| 2009-12-01 | 102.36 |
| 2009-11-30 | 102.36 |
| 2009-11-27 | 102.36 |
| 2009-11-26 | 102.36 |
| 2009-11-25 | 102.36 |
| 2009-11-24 | 102.36 |
| 2009-11-23 | 102.36 |
| 2009-11-20 | 102.36 |
| 2009-11-19 | 102.36 |
| 2009-11-18 | 120.75 |
| 2009-11-17 | 136.52 |
| 2009-11-16 | 99.73 |
| 2009-11-13 | 110.24 |
| 2009-11-12 | 62.94 |
| 2009-11-11 | 62.94 |
| 2009-11-10 | 15.11 |
| 2009-11-09 | 17.74 |
| 2009-11-06 | 16.68 |
| 2009-11-05 | 16.68 |
| 2009-11-04 | 12.48 |
| 2009-11-03 | 11.43 |
| 2009-11-02 | 13.53 |
| 2009-10-30 | 13.53 |
| 2009-10-29 | 14.06 |
| 2009-10-28 | 18.26 |
| 2009-10-27 | 9.33 |
| 2009-10-23 | 10.90 |
| 2009-10-22 | 12.48 |
| 2009-10-21 | 14.06 |
| 2009-10-20 | 11.43 |
| 2009-10-19 | 13.53 |
| 2009-10-16 | 10.38 |
| 2009-10-15 | 13.01 |
| 2009-10-14 | 9.85 |
| 2009-10-13 | 9.85 |
| 2009-10-12 | 9.85 |
| 2009-10-09 | 13.01 |
| 2009-10-08 | 13.01 |
| 2009-10-07 | 12.48 |
| 2009-10-06 | 6.17 |
| 2009-10-05 | 5.12 |
| 2009-10-02 | 6.70 |
| 2009-09-30 | 4.07 |
| 2009-09-29 | 7.75 |
| 2009-09-28 | 3.02 |
| 2009-09-25 | 5.12 |
| 2009-09-24 | 8.80 |
| 2009-09-23 | 5.12 |
| 2009-09-22 | 19.31 |
| 2009-09-21 | 4.07 |
| 2009-09-18 | 3.02 |
| 2009-09-17 | 6.17 |
| 2009-09-16 | 4.60 |
| 2009-09-15 | 4.60 |
| 2009-09-14 | 5.12 |
| 2009-09-11 | 7.75 |
| 2009-09-10 | 7.75 |
| 2009-09-09 | 7.75 |
| 2009-09-08 | 10.38 |
| 2009-09-07 | 8.28 |
| 2009-09-04 | 13.01 |
| 2009-09-03 | 13.01 |
| 2009-09-02 | 11.95 |
| 2009-09-01 | 11.95 |
| 2009-08-31 | 10.38 |
| 2009-08-28 | 9.85 |
| 2009-08-27 | 7.75 |
| 2009-08-26 | 9.85 |
| 2009-08-25 | 9.33 |
| 2009-08-24 | 14.06 |
| 2009-08-21 | 15.63 |
| 2009-08-20 | 15.11 |
| 2009-08-19 | 16.16 |
| 2009-08-18 | 14.58 |
| 2009-08-17 | 15.63 |
| 2009-08-14 | 23.52 |
| 2009-08-13 | 7.22 |
| 2009-08-12 | 5.65 |
| 2009-08-11 | 9.33 |
| 2009-08-10 | 7.22 |
| 2009-08-07 | 1.44 |
| 2009-08-06 | 3.02 |
| 2009-08-05 | -0.13 |
| 2009-08-04 | -0.13 |
| 2009-08-03 | 6.70 |
| 2009-07-31 | 6.70 |
| 2009-07-30 | 6.70 |
| 2009-07-29 | 6.70 |
| 2009-07-28 | 9.33 |
| 2009-07-27 | 10.38 |
| 2009-07-24 | 4.60 |
| 2009-07-23 | 4.60 |
| 2009-07-22 | 4.07 |
| 2009-07-21 | -0.13 |
| 2009-07-20 | -0.13 |
| 2009-07-17 | 13.53 |
| 2009-07-16 | 14.06 |
| 2009-07-15 | 26.15 |
| 2009-07-14 | 20.89 |
| 2009-07-13 | 11.43 |
| 2009-07-10 | 13.53 |
| 2009-07-09 | 5.65 |
| 2009-07-08 | 5.12 |
| 2009-07-07 | 5.12 |
| 2009-07-06 | 4.60 |
| 2009-07-03 | 4.60 |
| 2009-07-02 | 5.12 |
| 2009-06-30 | 5.12 |
| 2009-06-29 | 8.80 |
| 2009-06-26 | 11.95 |
| 2009-06-25 | 13.01 |
| 2009-06-24 | 4.60 |
| 2009-06-23 | 3.54 |
| 2009-06-22 | 13.01 |
| 2009-06-19 | 9.85 |
| 2009-06-18 | 5.12 |
| 2009-06-17 | 9.33 |
| 2009-06-16 | 5.65 |
| 2009-06-15 | 9.85 |
| 2009-06-12 | 14.58 |
| 2009-06-11 | 11.95 |
| 2009-06-10 | -12.22 |
| 2009-06-09 | -16.95 |
| 2009-06-08 | -17.48 |
| 2009-06-05 | -13.27 |
| 2009-06-04 | -13.27 |
| 2009-06-03 | -11.70 |
| 2009-06-02 | -15.90 |
| 2009-06-01 | -11.70 |
| 2009-05-29 | -7.49 |
| 2009-05-27 | -8.54 |
| 2009-05-26 | -14.85 |
| 2009-05-25 | -15.90 |
| 2009-05-22 | -16.95 |
| 2009-05-21 | -12.75 |
| 2009-05-20 | -17.48 |
| 2009-05-19 | -18.53 |
| 2009-05-18 | -15.38 |
| 2009-05-15 | -14.85 |
| 2009-05-14 | -15.90 |
| 2009-05-13 | -15.90 |
| 2009-05-12 | -14.33 |
| 2009-05-11 | -19.58 |
| 2009-05-08 | -30.09 |
| 2009-05-07 | -31.67 |
| 2009-05-06 | -30.62 |
| 2009-05-05 | -30.09 |
| 2009-05-04 | -42.18 |
| 2009-04-30 | -42.18 |
| 2009-04-29 | -42.18 |
| 2009-04-28 | -40.61 |
| 2009-04-27 | -40.61 |
| 2009-04-24 | -38.50 |
| 2009-04-23 | -40.61 |
| 2009-04-22 | -40.61 |
| 2009-04-21 | -40.61 |
| 2009-04-20 | -40.08 |
| 2009-04-17 | -40.08 |
| 2009-04-16 | -39.03 |
| 2009-04-15 | -40.08 |
| 2009-04-14 | -40.08 |
| 2009-04-09 | -39.56 |
| 2009-04-08 | -41.13 |
| 2009-04-07 | -37.98 |
| 2009-04-06 | -32.20 |
| 2009-04-03 | -32.72 |
| 2009-04-02 | -30.09 |
| 2009-04-01 | -34.30 |
| 2009-03-31 | -32.72 |
| 2009-03-30 | -33.77 |
| 2009-03-27 | -41.66 |
| 2009-03-26 | -44.81 |
| 2009-03-25 | -44.81 |
| 2009-03-24 | -47.44 |
| 2009-03-23 | -47.44 |
| 2009-03-20 | -47.44 |
| 2009-03-19 | -48.49 |
| 2009-03-18 | -48.49 |
| 2009-03-17 | -48.49 |
| 2009-03-16 | -47.44 |
| 2009-03-13 | -47.44 |
| 2009-03-12 | -47.44 |
| 2009-03-11 | -47.44 |
| 2009-03-10 | -47.44 |
| 2009-03-09 | -50.07 |
| 2009-03-06 | -47.96 |
| 2009-03-05 | -47.96 |
| 2009-03-04 | -46.39 |
| 2009-03-03 | -46.39 |
| 2009-03-02 | -46.39 |
| 2009-02-27 | -45.86 |
| 2009-02-26 | -45.86 |
| 2009-02-25 | -44.81 |
| 2009-02-24 | -44.81 |
| 2009-02-23 | -44.29 |
| 2009-02-20 | -47.44 |
| 2009-02-19 | -47.44 |
| 2009-02-18 | -47.44 |
| 2009-02-17 | -47.44 |
| 2009-02-16 | -45.86 |
| 2009-02-13 | -45.86 |
| 2009-02-12 | -46.91 |
| 2009-02-11 | -46.91 |
| 2009-02-10 | -46.91 |
| 2009-02-09 | -49.02 |
| 2009-02-06 | -47.44 |
| 2009-02-05 | -47.44 |
| 2009-02-04 | -46.91 |
| 2009-02-03 | -46.91 |
| 2009-02-02 | -53.22 |
| 2009-01-30 | -44.81 |
| 2009-01-29 | -46.91 |
| 2009-01-23 | -46.91 |
| 2009-01-22 | -49.54 |
| 2009-01-21 | -49.54 |
| 2009-01-20 | -49.54 |
| 2009-01-19 | -47.44 |
| 2009-01-16 | -47.44 |
| 2009-01-15 | -47.44 |
| 2009-01-14 | -47.44 |
| 2009-01-13 | -47.44 |
| 2009-01-12 | -46.39 |
| 2009-01-09 | -45.86 |
| 2009-01-08 | -45.86 |
| 2009-01-07 | -45.86 |
| 2009-01-06 | -45.86 |
| 2009-01-05 | -45.86 |
| 2009-01-02 | -45.86 |
| 2008-12-31 | -52.70 |
| 2008-12-30 | -52.70 |
| 2008-12-29 | -52.70 |
| 2008-12-24 | -47.44 |
| 2008-12-23 | -47.44 |
| 2008-12-22 | -47.44 |
| 2008-12-19 | -47.44 |
| 2008-12-18 | -47.44 |
| 2008-12-17 | -42.18 |
| 2008-12-16 | -36.93 |
| 2008-12-15 | -36.93 |
| 2008-12-12 | -36.93 |
| 2008-12-11 | -36.93 |
| 2008-12-10 | -41.13 |
| 2008-12-09 | -41.13 |
| 2008-12-08 | -48.49 |
| 2008-12-05 | -48.49 |
| 2008-12-04 | -48.49 |
| 2008-12-03 | -48.49 |
| 2008-12-02 | -48.49 |
| 2008-12-01 | -48.49 |
| 2008-11-28 | -48.49 |
| 2008-11-27 | -48.49 |
| 2008-11-26 | -48.49 |
| 2008-11-25 | -48.49 |
| 2008-11-24 | -44.81 |
| 2008-11-21 | -44.81 |
| 2008-11-20 | -42.18 |
| 2008-11-19 | -42.18 |
| 2008-11-18 | -42.18 |
| 2008-11-17 | -42.18 |
| 2008-11-14 | -36.93 |
| 2008-11-13 | -36.93 |
| 2008-11-12 | -47.96 |
| 2008-11-11 | -47.96 |
| 2008-11-10 | -47.96 |
| 2008-11-07 | -47.44 |
| 2008-11-06 | -47.44 |
| 2008-11-05 | -47.96 |
| 2008-11-04 | -47.96 |
| 2008-11-03 | -50.59 |
| 2008-10-31 | -50.59 |
| 2008-10-30 | -50.59 |
| 2008-10-29 | -49.54 |
| 2008-10-28 | -49.54 |
| 2008-10-27 | -50.07 |
| 2008-10-24 | -47.44 |
| 2008-10-23 | -47.44 |
| 2008-10-22 | -46.91 |
| 2008-10-21 | -46.39 |
| 2008-10-20 | -47.44 |
| 2008-10-17 | -46.91 |
| 2008-10-16 | -46.91 |
| 2008-10-15 | -46.91 |
| 2008-10-14 | -47.44 |
| 2008-10-13 | -47.44 |
| 2008-10-10 | -47.44 |
| 2008-10-09 | -37.98 |
| 2008-10-08 | -36.93 |
| 2008-10-06 | -35.35 |
| 2008-10-03 | -36.93 |
| 2008-10-02 | -36.93 |
| 2008-09-30 | -36.93 |
| 2008-09-29 | -47.44 |
| 2008-09-26 | -45.86 |
| 2008-09-25 | -31.67 |
| 2008-09-24 | -29.57 |
| 2008-09-23 | -29.57 |
| 2008-09-22 | -29.57 |
| 2008-09-19 | -29.57 |
| 2008-09-18 | -33.77 |
| 2008-09-17 | -31.67 |
| 2008-09-16 | -37.45 |
| 2008-09-12 | -37.45 |
| 2008-09-11 | -34.30 |
| 2008-09-10 | -34.30 |
| 2008-09-09 | -34.30 |
| 2008-09-08 | -30.09 |
| 2008-09-05 | -30.09 |
| 2008-09-04 | -39.56 |
| 2008-09-03 | -38.50 |
| 2008-09-02 | -33.25 |
| 2008-09-01 | -33.25 |
| 2008-08-29 | -34.82 |
| 2008-08-28 | -34.82 |
| 2008-08-27 | -27.47 |
| 2008-08-26 | -34.30 |
| 2008-08-25 | -31.67 |
| 2008-08-21 | -14.33 |
| 2008-08-20 | -11.17 |
| 2008-08-19 | -18.01 |
| 2008-08-18 | -18.01 |
| 2008-08-15 | -8.02 |
| 2008-08-14 | -8.02 |
| 2008-08-13 | -4.87 |
| 2008-08-12 | -2.76 |
| 2008-08-11 | -0.13 |
| 2008-08-08 | 9.33 |
| 2008-08-07 | 9.33 |
| 2008-08-05 | 9.33 |
| 2008-08-04 | 9.85 |
| 2008-08-01 | 9.85 |
| 2008-07-31 | 9.85 |
| 2008-07-30 | 10.38 |
| 2008-07-29 | 9.85 |
| 2008-07-28 | 10.38 |
| 2008-07-25 | 9.85 |
| 2008-07-24 | 15.63 |
| 2008-07-23 | 16.68 |
| 2008-07-22 | 19.84 |
| 2008-07-21 | 18.79 |
| 2008-07-18 | 21.42 |
| 2008-07-17 | 22.99 |
| 2008-07-16 | 18.79 |
| 2008-07-15 | 22.47 |
| 2008-07-14 | 30.35 |
| 2008-07-11 | 28.77 |
| 2008-07-10 | 28.77 |
| 2008-07-09 | 27.72 |
| 2008-07-08 | 30.35 |
| 2008-07-07 | 30.88 |
| 2008-07-04 | 30.88 |
| 2008-07-03 | 30.88 |
| 2008-07-02 | 34.03 |
| 2008-06-30 | 34.03 |
| 2008-06-27 | 39.29 |
| 2008-06-26 | 44.54 |
| 2008-06-25 | 44.54 |
| 2008-06-24 | 44.54 |
| 2008-06-23 | 44.54 |
| 2008-06-20 | 47.17 |
| 2008-06-19 | 34.03 |
| 2008-06-18 | 36.66 |
| 2008-06-17 | 36.66 |
| 2008-06-16 | 44.54 |
| 2008-06-13 | 52.43 |
| 2008-06-12 | 44.54 |
| 2008-06-11 | 49.80 |
| 2008-06-10 | 49.80 |
| 2008-06-06 | 57.68 |
| 2008-06-05 | 57.68 |
| 2008-06-04 | 57.68 |
| 2008-06-03 | 52.43 |
| 2008-06-02 | 52.43 |
| 2008-05-30 | 60.31 |
| 2008-05-29 | 49.80 |
| 2008-05-28 | 49.80 |
| 2008-05-27 | 57.68 |
| 2008-05-26 | 47.17 |
| 2008-05-23 | 55.05 |
| 2008-05-22 | 57.68 |
| 2008-05-21 | 57.68 |
| 2008-05-20 | 57.68 |
| 2008-05-19 | 60.31 |
| 2008-05-16 | 65.57 |
| 2008-05-15 | 65.57 |
| 2008-05-14 | 62.94 |
| 2008-05-13 | 57.68 |
| 2008-05-09 | 60.31 |
| 2008-05-08 | 60.31 |
| 2008-05-07 | 65.57 |
| 2008-05-06 | 70.82 |
| 2008-05-05 | 62.94 |
| 2008-05-02 | 62.94 |
| 2008-04-30 | 62.94 |
| 2008-04-29 | 60.31 |
| 2008-04-28 | 65.57 |
| 2008-04-25 | 62.94 |
| 2008-04-24 | 65.57 |
| 2008-04-23 | 65.57 |
| 2008-04-22 | 60.31 |
| 2008-04-21 | 68.19 |
| 2008-04-18 | 78.71 |
| 2008-04-17 | 57.68 |
| 2008-04-16 | 60.31 |
| 2008-04-15 | 60.31 |
| 2008-04-14 | 57.68 |
| 2008-04-11 | 65.57 |
| 2008-04-10 | 65.57 |
| 2008-04-09 | 73.45 |
| 2008-04-08 | 78.71 |
| 2008-04-07 | 73.45 |
| 2008-04-03 | 62.94 |
| 2008-04-02 | 60.31 |
| 2008-04-01 | 60.31 |
| 2008-03-31 | 57.68 |
| 2008-03-28 | 57.68 |
| 2008-03-27 | 52.43 |
| 2008-03-26 | 55.05 |
| 2008-03-25 | 52.43 |
| 2008-03-20 | 52.43 |
| 2008-03-19 | 60.31 |
| 2008-03-18 | 57.68 |
| 2008-03-17 | 60.31 |
| 2008-03-14 | 68.19 |
| 2008-03-13 | 68.19 |
| 2008-03-12 | 68.19 |
| 2008-03-11 | 73.45 |
| 2008-03-10 | 78.71 |
| 2008-03-07 | 78.71 |
| 2008-03-06 | 94.47 |
| 2008-03-05 | 94.47 |
| 2008-03-04 | 102.36 |
| 2008-03-03 | 104.99 |
| 2008-02-29 | 112.87 |
| 2008-02-28 | 112.87 |
| 2008-02-27 | 99.73 |
| 2008-02-26 | 104.99 |
| 2008-02-25 | 91.85 |
| 2008-02-22 | 73.45 |
| 2008-02-21 | 73.45 |
| 2008-02-20 | 73.45 |
| 2008-02-19 | 78.71 |
| 2008-02-18 | 81.33 |
| 2008-02-15 | 81.33 |
| 2008-02-14 | 81.33 |
| 2008-02-13 | 76.08 |
| 2008-02-12 | 78.67 |
| 2008-02-11 | 81.26 |
| 2008-02-06 | 83.85 |
| 2008-02-05 | 78.67 |
| 2008-02-04 | 78.67 |
| 2008-02-01 | 73.49 |
| 2008-01-31 | 76.08 |
| 2008-01-30 | 73.49 |
| 2008-01-29 | 78.67 |
| 2008-01-28 | 78.67 |
| 2008-01-25 | 83.85 |
| 2008-01-24 | 91.61 |
| 2008-01-23 | 91.61 |
| 2008-01-22 | 60.54 |
| 2008-01-21 | 70.90 |
| 2008-01-18 | 70.90 |
| 2008-01-17 | 65.72 |
| 2008-01-16 | 70.90 |
| 2008-01-15 | 76.08 |
| 2008-01-14 | 89.03 |
| 2008-01-11 | 76.08 |
| 2008-01-10 | 81.26 |
| 2008-01-09 | 78.67 |
| 2008-01-08 | 81.26 |
| 2008-01-07 | 89.03 |
| 2008-01-04 | 78.67 |
| 2008-01-03 | 78.67 |
| 2008-01-02 | 81.26 |
| 2007-12-31 | 81.26 |
| 2007-12-28 | 86.44 |
| 2007-12-27 | 86.44 |
| 2007-12-24 | 89.03 |
| 2007-12-21 | 86.44 |
| 2007-12-20 | 89.03 |
| 2007-12-19 | 73.49 |
| 2007-12-18 | 73.49 |
| 2007-12-17 | 73.49 |
| 2007-12-14 | 78.67 |
| 2007-12-13 | 81.26 |
| 2007-12-12 | 89.03 |
| 2007-12-11 | 96.79 |
| 2007-12-10 | 91.61 |
| 2007-12-07 | 101.97 |
| 2007-12-06 | 114.92 |
| 2007-12-05 | 107.15 |
| 2007-12-04 | 96.79 |
| 2007-12-03 | 91.61 |
| 2007-11-30 | 89.03 |
| 2007-11-29 | 89.03 |
| 2007-11-28 | 83.85 |
| 2007-11-27 | 86.44 |
| 2007-11-26 | 91.61 |
| 2007-11-23 | 94.20 |
| 2007-11-22 | 91.61 |
| 2007-11-21 | 83.85 |
| 2007-11-20 | 94.20 |
| 2007-11-19 | 94.20 |
| 2007-11-16 | 89.03 |
| 2007-11-15 | 96.79 |
| 2007-11-14 | 101.97 |
| 2007-11-13 | 89.03 |
| 2007-11-12 | 96.79 |
| 2007-11-09 | 104.56 |
| 2007-11-08 | 96.79 |
| 2007-11-07 | 109.74 |
| 2007-11-06 | 112.33 |
| 2007-11-05 | 112.33 |
| 2007-11-02 | 125.28 |
| 2007-11-01 | 117.51 |
| 2007-10-31 | 101.97 |
| 2007-10-30 | 99.38 |
| 2007-10-29 | 112.33 |
| 2007-10-26 | 117.51 |
| 2007-10-25 | 135.63 |
| 2007-10-24 | 145.99 |
| 2007-10-23 | 101.97 |
| 2007-10-22 | 73.49 |
| 2007-10-18 | 68.31 |
| 2007-10-17 | 70.90 |
| 2007-10-16 | 65.72 |
| 2007-10-15 | 65.72 |
| 2007-10-12 | 81.26 |
| 2007-10-11 | 76.08 |
| 2007-10-10 | 86.44 |
| 2007-10-09 | 86.44 |
| 2007-10-08 | 89.03 |
| 2007-10-05 | 91.61 |
| 2007-10-04 | 83.85 |
| 2007-10-03 | 73.49 |
| 2007-10-02 | 83.85 |
| 2007-09-28 | 99.38 |
| 2007-09-27 | 117.51 |
| 2007-09-25 | 122.69 |
| 2007-09-24 | 122.69 |
| 2007-09-21 | 125.28 |
| 2007-09-20 | 135.63 |
| 2007-09-19 | 133.04 |
| 2007-09-18 | 138.22 |
| 2007-09-17 | 132.53 |
| 2007-09-14 | 140.19 |
| 2007-09-13 | 142.75 |
| 2007-09-12 | 152.97 |
| 2007-09-11 | 152.97 |
| 2007-09-10 | 155.52 |
| 2007-09-07 | 122.31 |
| 2007-09-06 | 132.53 |
| 2007-09-05 | 135.08 |
| 2007-09-04 | 142.75 |
| 2007-09-03 | 142.75 |
| 2007-08-31 | 145.30 |
| 2007-08-30 | 165.75 |
| 2007-08-29 | 191.30 |
| 2007-08-28 | 211.74 |
| 2007-08-27 | 165.75 |
| 2007-08-24 | 142.75 |
| 2007-08-23 | 129.97 |
| 2007-08-22 | 127.42 |
| 2007-08-21 | 129.97 |
| 2007-08-20 | 122.31 |
| 2007-08-17 | 104.42 |
| 2007-08-16 | 106.97 |
| 2007-08-15 | 140.19 |
| 2007-08-14 | 142.75 |
| 2007-08-13 | 140.19 |
| 2007-08-10 | 127.42 |
| 2007-08-09 | 152.97 |
| 2007-08-08 | 142.75 |
| 2007-08-07 | 124.86 |
| 2007-08-06 | 152.97 |
| 2007-08-03 | 201.52 |
| 2007-08-02 | 211.74 |
| 2007-08-01 | 211.74 |
| 2007-07-31 | 237.29 |
| 2007-07-30 | 237.29 |
| 2007-07-27 | 247.51 |
| 2007-07-26 | 257.73 |
| 2007-07-25 | 262.84 |
| 2007-07-24 | 262.84 |
| 2007-07-23 | 267.95 |
| 2007-07-20 | 278.18 |
| 2007-07-19 | 262.84 |
| 2007-07-18 | 257.73 |
| 2007-07-17 | 257.73 |
| 2007-07-16 | 257.73 |
| 2007-07-13 | 267.95 |
| 2007-07-12 | 242.40 |
| 2007-07-11 | 247.51 |
| 2007-07-10 | 257.73 |
| 2007-07-09 | 262.84 |
| 2007-07-06 | 288.40 |
| 2007-07-05 | 298.62 |
| 2007-07-04 | 293.51 |
| 2007-07-03 | 293.51 |
| 2007-06-29 | 278.18 |
| 2007-06-28 | 298.62 |
| 2007-06-27 | 303.73 |
| 2007-06-26 | 319.06 |
| 2007-06-25 | 319.06 |
| 2007-06-22 | 308.84 |
| 2007-06-21 | 252.62 |
| 2007-06-20 | 257.73 |
| 2007-06-18 | 267.95 |
| 2007-06-15 | 288.40 |
| 2007-06-14 | 293.51 |
| 2007-06-13 | 303.73 |
| 2007-06-12 | 319.06 |
| 2007-06-11 | 313.95 |
| 2007-06-08 | 308.84 |
| 2007-06-07 | 308.84 |
| 2007-06-06 | 273.07 |
| 2007-06-05 | 221.96 |
| 2007-06-04 | 196.41 |
| 2007-06-01 | 206.63 |
| 2007-05-31 | 201.52 |
| 2007-05-30 | 160.63 |
| 2007-05-29 | 160.63 |
| 2007-05-28 | 160.63 |
| 2007-05-25 | 160.63 |
| 2007-05-23 | 142.75 |
| 2007-05-22 | 119.75 |
| 2007-05-21 | 122.31 |
| 2007-05-18 | 114.64 |
| 2007-05-17 | 117.20 |
| 2007-05-16 | 124.86 |
| 2007-05-15 | 119.75 |
| 2007-05-14 | 129.97 |
| 2007-05-11 | 124.86 |
| 2007-05-10 | 132.53 |
| 2007-05-09 | 145.30 |
| 2007-05-08 | 142.75 |
| 2007-05-07 | 129.97 |
| 2007-05-04 | 129.97 |
| 2007-05-03 | 135.08 |
| 2007-05-02 | 129.97 |
| 2007-04-30 | 112.09 |
| 2007-04-27 | 114.64 |
| 2007-04-26 | 119.75 |
| 2007-04-25 | 112.09 |
| 2007-04-24 | 119.75 |
| 2007-04-23 | 106.97 |
| 2007-04-20 | 96.75 |
| 2007-04-19 | 63.54 |
| 2007-04-18 | 63.54 |
| 2007-04-17 | 60.98 |
| 2007-04-16 | 63.54 |
| 2007-04-13 | 66.09 |
| 2007-04-12 | 58.43 |
| 2007-04-11 | 68.65 |
| 2007-04-10 | 27.76 |
| 2007-04-04 | 18.56 |
| 2007-04-03 | 24.18 |
| 2007-04-02 | 22.65 |
| 2007-03-30 | 21.12 |
| 2007-03-29 | 12.43 |
| 2007-03-28 | 9.36 |
| 2007-03-27 | 3.23 |
| 2007-03-26 | 6.30 |
| 2007-03-23 | 8.85 |
| 2007-03-22 | 7.32 |
| 2007-03-21 | 10.90 |
| 2007-03-20 | 8.34 |
| 2007-03-19 | 8.34 |
| 2007-03-16 | 2.21 |
| 2007-03-15 | -1.37 |
| 2007-03-14 | -2.90 |
| 2007-03-13 | -8.01 |
| 2007-03-12 | -6.48 |
| 2007-03-09 | -7.50 |
| 2007-03-08 | -4.43 |
| 2007-03-07 | -26.41 |
| 2007-03-06 | -26.41 |
| 2007-03-05 | -26.92 |
| 2007-03-02 | -23.34 |
| 2007-03-01 | -17.21 |
| 2007-02-28 | -23.34 |
| 2007-02-27 | -23.34 |
| 2007-02-26 | -5.97 |
| 2007-02-23 | -11.59 |
| 2007-02-22 | -13.63 |
| 2007-02-21 | -12.61 |
| 2007-02-16 | -12.61 |
| 2007-02-15 | -15.68 |
| 2007-02-14 | -14.65 |
| 2007-02-13 | -13.12 |
| 2007-02-12 | -10.57 |
| 2007-02-09 | -13.12 |
| 2007-02-08 | -9.54 |
| 2007-02-07 | -11.59 |
| 2007-02-06 | -20.28 |
| 2007-02-05 | -27.43 |
| 2007-02-02 | -26.92 |
| 2007-02-01 | -25.39 |
| 2007-01-31 | -28.45 |
| 2007-01-30 | -23.34 |
| 2007-01-29 | -23.34 |
| 2007-01-26 | -26.92 |
| 2007-01-25 | -25.39 |
| 2007-01-24 | -24.36 |
| 2007-01-23 | -23.34 |
| 2007-01-22 | -24.88 |
| 2007-01-19 | -25.90 |
| 2007-01-18 | -23.34 |
| 2007-01-17 | -24.88 |
| 2007-01-16 | -23.85 |
| 2007-01-15 | -22.32 |
| 2007-01-12 | 2.21 |
| 2007-01-11 | 4.25 |
| 2007-01-10 | 7.32 |
| 2007-01-09 | 9.88 |
| 2007-01-08 | 12.43 |
| 2007-01-05 | -8.01 |
| 2007-01-04 | -14.14 |
| 2007-01-03 | -23.34 |
| 2007-01-02 | -25.90 |
| 2006-12-29 | -25.90 |
| 2006-12-28 | -25.90 |
| 2006-12-27 | -24.36 |
| 2006-12-22 | -20.28 |
| 2006-12-21 | -21.30 |
| 2006-12-20 | -21.81 |
| 2006-12-19 | -17.72 |
| 2006-12-18 | -15.17 |
| 2006-12-15 | -14.14 |
| 2006-12-14 | -15.17 |
| 2006-12-13 | -14.14 |
| 2006-12-12 | -14.14 |
| 2006-12-11 | -13.12 |
| 2006-12-08 | -12.10 |
| 2006-12-07 | -12.10 |
| 2006-12-06 | -10.06 |
| 2006-12-05 | -10.06 |
| 2006-12-04 | -11.08 |
| 2006-12-01 | -11.08 |
| 2006-11-30 | -11.08 |
| 2006-11-29 | -11.08 |
| 2006-11-28 | -17.72 |
| 2006-11-27 | -17.72 |
| 2006-11-24 | -12.10 |
| 2006-11-23 | -14.14 |
| 2006-11-22 | -13.63 |
| 2006-11-21 | -13.12 |
| 2006-11-20 | -13.12 |
| 2006-11-17 | -13.12 |
| 2006-11-16 | -15.68 |
| 2006-11-15 | -13.12 |
| 2006-11-14 | -11.08 |
| 2006-11-13 | -10.06 |
| 2006-11-10 | -11.08 |
| 2006-11-09 | -12.10 |
| 2006-11-08 | -12.10 |
| 2006-11-07 | -9.03 |
| 2006-11-06 | -13.12 |
| 2006-11-03 | -18.23 |
| 2006-11-02 | -14.14 |
| 2006-11-01 | -14.14 |
| 2006-10-31 | -11.59 |
| 2006-10-27 | -13.12 |
| 2006-10-26 | -9.03 |
| 2006-10-25 | -16.19 |
| 2006-10-24 | -10.57 |
| 2006-10-23 | -10.57 |
| 2006-10-20 | -10.57 |
| 2006-10-19 | -6.48 |
| 2006-10-18 | -6.48 |
| 2006-10-17 | -5.46 |
| 2006-10-16 | -10.57 |
| 2006-10-13 | -2.90 |
| 2006-10-12 | -6.48 |
| 2006-10-11 | -6.48 |
| 2006-10-10 | -8.01 |
| 2006-10-09 | -8.01 |
| 2006-10-06 | -8.01 |
| 2006-10-05 | -5.97 |
| 2006-10-04 | -6.48 |
| 2006-10-03 | -5.97 |
| 2006-09-29 | -9.03 |
| 2006-09-28 | -12.61 |
| 2006-09-27 | -7.50 |
| 2006-09-26 | -5.97 |
| 2006-09-25 | 0.17 |
| 2006-09-22 | 2.21 |
| 2006-09-21 | -0.35 |
| 2006-09-20 | 3.13 |
| 2006-09-19 | 2.63 |
| 2006-09-18 | -2.33 |
| 2006-09-15 | -0.84 |
| 2006-09-14 | 4.12 |
| 2006-09-13 | 2.63 |
| 2006-09-12 | 1.14 |
| 2006-09-11 | 3.13 |
| 2006-09-08 | 6.60 |
| 2006-09-07 | 4.12 |
| 2006-09-06 | 5.60 |
| 2006-09-05 | 5.60 |
| 2006-09-04 | 3.13 |
| 2006-09-01 | -1.83 |
| 2006-08-31 | 2.13 |
| 2006-08-30 | 4.61 |
| 2006-08-29 | 19.98 |
| 2006-08-28 | 10.56 |
| 2006-08-25 | -40.50 |
| 2006-08-24 | -40.50 |
| 2006-08-23 | -39.51 |
| 2006-08-22 | -39.51 |
| 2006-08-21 | -41.99 |
| 2006-08-18 | -39.51 |
| 2006-08-17 | -43.98 |
| 2006-08-16 | -45.46 |
| 2006-08-15 | -40.50 |
| 2006-08-14 | -42.49 |
| 2006-08-11 | -44.97 |
| 2006-08-10 | -40.50 |
| 2006-08-09 | -34.56 |
| 2006-08-08 | -35.55 |
| 2006-08-07 | -31.58 |
| 2006-08-04 | -31.08 |
| 2006-08-03 | -33.07 |
| 2006-08-02 | -33.07 |
| 2006-08-01 | -27.61 |
| 2006-07-31 | -27.12 |
| 2006-07-28 | -27.12 |
| 2006-07-27 | -27.12 |
| 2006-07-26 | -26.13 |
| 2006-07-25 | -26.62 |
| 2006-07-24 | -26.62 |
| 2006-07-21 | -25.63 |
| 2006-07-20 | -26.13 |
| 2006-07-19 | -26.13 |
| 2006-07-18 | -23.65 |
| 2006-07-17 | -24.14 |
| 2006-07-14 | -23.65 |
| 2006-07-13 | -24.14 |
| 2006-07-12 | -23.15 |
| 2006-07-11 | -24.64 |
| 2006-07-10 | -24.64 |
| 2006-07-07 | -24.14 |
| 2006-07-06 | -24.64 |
| 2006-07-05 | -24.64 |
| 2006-07-04 | -24.64 |
| 2006-07-03 | -22.66 |
| 2006-06-30 | -23.65 |
| 2006-06-29 | -23.65 |
| 2006-06-28 | -22.16 |
| 2006-06-27 | -22.66 |
| 2006-06-26 | -22.16 |
| 2006-06-23 | -22.16 |
| 2006-06-22 | -21.66 |
| 2006-06-21 | -21.66 |
| 2006-06-20 | -21.17 |
| 2006-06-19 | -21.17 |
| 2006-06-16 | -20.67 |
| 2006-06-15 | -21.17 |
| 2006-06-14 | -22.16 |
| 2006-06-13 | -22.16 |
| 2006-06-12 | -20.18 |
| 2006-06-09 | -26.13 |
| 2006-06-08 | -24.14 |
| 2006-06-07 | -23.65 |
| 2006-06-06 | -28.11 |
| 2006-06-05 | -24.14 |
| 2006-06-02 | -24.14 |
| 2006-06-01 | -26.62 |
| 2006-05-30 | -25.63 |
| 2006-05-29 | -24.64 |
| 2006-05-26 | -23.65 |
| 2006-05-25 | -24.14 |
| 2006-05-24 | -23.15 |
| 2006-05-23 | -23.65 |
| 2006-05-22 | -23.65 |
| 2006-05-19 | -24.14 |
| 2006-05-18 | -23.15 |
| 2006-05-17 | -23.15 |
| 2006-05-16 | -25.14 |
| 2006-05-15 | -25.14 |
| 2006-05-12 | -21.66 |
| 2006-05-11 | -23.15 |
| 2006-05-10 | -20.67 |
| 2006-05-09 | -22.16 |
| 2006-05-08 | -21.17 |
| 2006-05-04 | -19.68 |
| 2006-05-03 | -18.19 |
| 2006-05-02 | -19.19 |
| 2006-04-28 | -19.68 |
| 2006-04-27 | -20.67 |
| 2006-04-26 | -19.68 |
| 2006-04-25 | -21.66 |
| 2006-04-24 | -18.69 |
| 2006-04-21 | -19.68 |
| 2006-04-20 | -20.67 |
| 2006-04-19 | -20.67 |
| 2006-04-18 | -19.68 |
| 2006-04-13 | -20.67 |
| 2006-04-12 | -20.67 |
| 2006-04-11 | -19.19 |
| 2006-04-10 | -18.69 |
| 2006-04-07 | -18.69 |
| 2006-04-06 | -19.68 |
| 2006-04-04 | -19.19 |
| 2006-04-03 | -22.66 |
| 2006-03-31 | -22.66 |
| 2006-03-30 | -25.63 |
| 2006-03-29 | -25.63 |
| 2006-03-28 | -24.64 |
| 2006-03-27 | -28.11 |
| 2006-03-24 | -24.64 |
| 2006-03-23 | -24.14 |
| 2006-03-22 | -23.65 |
| 2006-03-21 | -22.16 |
| 2006-03-20 | -22.16 |
| 2006-03-17 | -22.16 |
| 2006-03-16 | -21.66 |
| 2006-03-15 | -21.66 |
| 2006-03-14 | -21.66 |
| 2006-03-13 | -21.66 |
| 2006-03-10 | -21.17 |
| 2006-03-09 | -22.16 |
| 2006-03-08 | -23.15 |
| 2006-03-07 | -23.15 |
| 2006-03-06 | -20.67 |
| 2006-03-03 | -17.70 |
| 2006-03-02 | -19.19 |
| 2006-03-01 | -16.71 |
| 2006-02-28 | -17.70 |
| 2006-02-27 | -20.67 |
| 2006-02-24 | -20.67 |
| 2006-02-23 | -20.67 |
| 2006-02-22 | -20.67 |
| 2006-02-21 | -20.67 |
| 2006-02-20 | -20.67 |
| 2006-02-17 | -20.67 |
| 2006-02-16 | -20.67 |
| 2006-02-15 | -20.67 |
| 2006-02-14 | -20.67 |
| 2006-02-13 | -20.67 |
| 2006-02-10 | -20.19 |
| 2006-02-09 | -19.71 |
| 2006-02-08 | -20.19 |
| 2006-02-07 | -20.19 |
| 2006-02-06 | -19.71 |
| 2006-02-03 | -20.19 |
| 2006-02-02 | -18.27 |
| 2006-02-01 | -19.23 |
| 2006-01-27 | -19.23 |
| 2006-01-26 | -21.15 |
| 2006-01-25 | -21.63 |
| 2006-01-24 | -18.75 |
| 2006-01-23 | -17.31 |
| 2006-01-20 | -18.27 |
| 2006-01-19 | -47.60 |
| 2006-01-18 | -48.56 |
| 2006-01-17 | -50.48 |
| 2006-01-16 | -49.52 |
| 2006-01-13 | -49.04 |
| 2006-01-12 | -49.04 |
| 2006-01-11 | -47.12 |
| 2006-01-10 | -47.12 |
| 2006-01-09 | -45.67 |
| 2006-01-06 | -47.12 |
| 2006-01-05 | -46.63 |
| 2006-01-04 | -45.19 |
| 2006-01-03 | -47.12 |
| 2005-12-30 | -47.12 |
| 2005-12-29 | -49.04 |
| 2005-12-28 | -50.48 |
| 2005-12-23 | -50.96 |
| 2005-12-22 | -51.92 |
| 2005-12-21 | -52.40 |
| 2005-12-20 | -52.40 |
| 2005-12-19 | -53.85 |
| 2005-12-16 | -52.88 |
| 2005-12-15 | -52.40 |
| 2005-12-14 | -52.40 |
| 2005-12-13 | -52.40 |
| 2005-12-12 | -52.40 |
| 2005-12-09 | -52.40 |
| 2005-12-08 | -51.92 |
| 2005-12-07 | -52.88 |
| 2005-12-06 | -52.40 |
| 2005-12-05 | -52.40 |
| 2005-12-02 | -52.40 |
| 2005-12-01 | -52.88 |
| 2005-11-30 | -52.88 |
| 2005-11-29 | -52.88 |
| 2005-11-28 | -52.88 |
| 2005-11-25 | -52.88 |
| 2005-11-24 | -53.85 |
| 2005-11-23 | -54.33 |
| 2005-11-22 | -53.85 |
| 2005-11-21 | -53.37 |
| 2005-11-18 | -55.29 |
| 2005-11-17 | -54.81 |
| 2005-11-16 | -57.69 |
| 2005-11-15 | -58.17 |
| 2005-11-14 | -58.65 |
| 2005-11-11 | -57.69 |
| 2005-11-10 | -61.54 |
| 2005-11-09 | -61.54 |
| 2005-11-08 | -58.65 |
| 2005-11-07 | -61.06 |
| 2005-11-04 | -51.92 |
| 2005-11-03 | -51.92 |
| 2005-11-02 | -51.92 |
| 2005-11-01 | -50.96 |
| 2005-10-31 | -51.92 |
| 2005-10-28 | -51.92 |
| 2005-10-27 | -51.92 |
| 2005-10-26 | -51.92 |
| 2005-10-25 | -51.92 |
| 2005-10-24 | -51.92 |
| 2005-10-21 | -50.96 |
| 2005-10-20 | -50.96 |
| 2005-10-19 | -48.56 |
| 2005-10-18 | -48.56 |
| 2005-10-17 | -48.08 |
| 2005-10-14 | -49.52 |
| 2005-10-13 | -51.92 |
| 2005-10-12 | -48.08 |
| 2005-10-10 | -47.12 |
| 2005-10-07 | -47.12 |
| 2005-10-06 | -51.92 |
| 2005-10-05 | -49.04 |
| 2005-10-04 | -49.04 |
| 2005-10-03 | -47.12 |
| 2005-09-30 | -47.12 |
| 2005-09-29 | -51.44 |
| 2005-09-28 | -50.48 |
| 2005-09-27 | -51.92 |
| 2005-09-26 | -52.88 |
| 2005-09-23 | -51.92 |
| 2005-09-22 | -50.96 |
| 2005-09-21 | -57.69 |
| 2005-09-20 | -50.00 |
| 2005-09-16 | -52.88 |
| 2005-09-15 | -51.92 |
| 2005-09-14 | -51.92 |
| 2005-09-13 | -51.92 |
| 2005-09-12 | -51.92 |
| 2005-09-09 | -49.52 |
| 2005-09-08 | -51.92 |
| 2005-09-07 | -51.44 |
| 2005-09-06 | -52.88 |
| 2005-09-05 | -51.92 |
| 2005-09-02 | -51.92 |
| 2005-09-01 | -51.92 |
| 2005-08-31 | -51.92 |
| 2005-08-30 | -51.92 |
| 2005-08-29 | -49.04 |
| 2005-08-26 | -48.08 |
| 2005-08-25 | -43.27 |
| 2005-08-24 | -41.83 |
| 2005-08-23 | -41.83 |
| 2005-08-22 | -42.31 |
| 2005-08-19 | -42.31 |
| 2005-08-18 | -42.31 |
| 2005-08-17 | -41.35 |
| 2005-08-16 | -42.79 |
| 2005-08-15 | -44.23 |
| 2005-08-12 | -45.67 |
| 2005-08-11 | -43.27 |
| 2005-08-10 | -42.31 |
| 2005-08-09 | -42.79 |
| 2005-08-08 | -42.79 |
| 2005-08-05 | -41.83 |
| 2005-08-04 | -42.31 |
| 2005-08-03 | -43.75 |
| 2005-08-02 | -42.31 |
| 2005-08-01 | -40.87 |
| 2005-07-29 | -40.87 |
| 2005-07-28 | -40.87 |
| 2005-07-27 | -40.87 |
| 2005-07-26 | -40.38 |
| 2005-07-25 | -36.06 |
| 2005-07-22 | -35.10 |
| 2005-07-21 | -35.10 |
| 2005-07-20 | -38.46 |
| 2005-07-19 | -41.35 |
| 2005-07-18 | -38.46 |
| 2005-07-15 | -39.42 |
| 2005-07-14 | -37.50 |
| 2005-07-13 | -39.42 |
| 2005-07-12 | -42.31 |
| 2005-07-11 | -42.31 |
| 2005-07-08 | -40.38 |
| 2005-07-07 | -38.46 |
| 2005-07-06 | -39.90 |
| 2005-07-05 | -39.90 |
| 2005-07-04 | -39.90 |
| 2005-06-30 | -37.98 |
| 2005-06-29 | -37.98 |
| 2005-06-28 | -37.98 |
| 2005-06-27 | -37.98 |
| 2005-06-24 | -40.87 |
| 2005-06-23 | -42.31 |
| 2005-06-22 | -40.87 |
| 2005-06-21 | -42.31 |
| 2005-06-20 | -37.50 |
| 2005-06-17 | -38.46 |
| 2005-06-16 | -38.46 |
| 2005-06-15 | -38.46 |
| 2005-06-14 | -38.46 |
| 2005-06-13 | -39.90 |
| 2005-06-10 | -37.50 |
| 2005-06-09 | -40.87 |
| 2005-06-08 | -40.87 |
| 2005-06-07 | -40.87 |
| 2005-06-06 | -39.90 |
| 2005-06-03 | -39.90 |
| 2005-06-02 | -38.94 |
| 2005-06-01 | -39.90 |
| 2005-05-31 | -39.90 |
| 2005-05-30 | -39.42 |
| 2005-05-27 | -38.46 |
| 2005-05-26 | -39.90 |
| 2005-05-25 | -39.90 |
| 2005-05-24 | -38.94 |
| 2005-05-23 | -38.94 |
| 2005-05-20 | -38.94 |
| 2005-05-19 | -39.90 |
| 2005-05-18 | -39.90 |
| 2005-05-17 | -39.90 |
| 2005-05-13 | -39.42 |
| 2005-05-12 | -37.50 |
| 2005-05-11 | -36.54 |
| 2005-05-10 | -36.06 |
| 2005-05-09 | -37.50 |
| 2005-05-06 | -37.50 |
| 2005-05-05 | -37.50 |
| 2005-05-04 | -38.46 |
| 2005-05-03 | -37.50 |
| 2005-04-29 | -39.90 |
| 2005-04-28 | -40.87 |
| 2005-04-27 | -46.15 |
| 2005-04-26 | -42.31 |
| 2005-04-25 | -47.60 |
| 2005-04-22 | -47.12 |
| 2005-04-21 | -47.12 |
| 2005-04-20 | -47.12 |
| 2005-04-19 | -47.12 |
| 2005-04-18 | -47.12 |
| 2005-04-15 | -46.15 |
| 2005-04-14 | -46.15 |
| 2005-04-13 | -46.15 |
| 2005-04-12 | -47.60 |
| 2005-04-11 | -46.15 |
| 2005-04-08 | -54.33 |
| 2005-04-07 | -56.25 |
| 2005-04-06 | -55.29 |
| 2005-04-04 | -56.73 |
| 2005-04-01 | -56.73 |
| 2005-03-31 | -56.73 |
| 2005-03-30 | -57.21 |
| 2005-03-29 | -57.21 |
| 2005-03-24 | -57.21 |
| 2005-03-23 | -57.69 |
| 2005-03-22 | -57.69 |
| 2005-03-21 | -57.69 |
| 2005-03-18 | -57.69 |
| 2005-03-17 | -56.25 |
| 2005-03-16 | -56.25 |
| 2005-03-15 | -56.25 |
| 2005-03-14 | -55.77 |
| 2005-03-11 | -54.81 |
| 2005-03-10 | -56.25 |
| 2005-03-09 | -56.25 |
| 2005-03-08 | -55.77 |
| 2005-03-07 | -56.73 |
| 2005-03-04 | -56.73 |
| 2005-03-03 | -55.29 |
| 2005-03-02 | -54.81 |
| 2005-03-01 | -55.77 |
| 2005-02-28 | -55.29 |
| 2005-02-25 | -54.81 |
| 2005-02-24 | -56.25 |
| 2005-02-23 | -56.73 |
| 2005-02-22 | -60.10 |
| 2005-02-21 | -60.10 |
| 2005-02-18 | -60.10 |
| 2005-02-17 | -60.10 |
| 2005-02-16 | -60.10 |
| 2005-02-15 | -60.10 |
| 2005-02-14 | -60.10 |
| 2005-02-08 | -60.10 |
| 2005-02-07 | -60.10 |
| 2005-02-04 | -60.10 |
| 2005-02-03 | -61.54 |
| 2005-02-02 | -61.54 |
| 2005-02-01 | -61.54 |
| 2005-01-31 | -61.54 |
| 2005-01-28 | -62.98 |
| 2005-01-27 | -62.98 |
| 2005-01-26 | -61.54 |
| 2005-01-25 | -61.54 |
| 2005-01-24 | -62.50 |
| 2005-01-21 | -61.54 |
| 2005-01-20 | -62.02 |
| 2005-01-19 | -60.10 |
| 2005-01-18 | -60.58 |
| 2005-01-17 | -60.10 |
| 2005-01-14 | -60.10 |
| 2005-01-13 | -60.10 |
| 2005-01-12 | -60.10 |
| 2005-01-11 | -60.10 |
| 2005-01-10 | -60.10 |
| 2005-01-07 | -60.10 |
| 2005-01-06 | -60.10 |
| 2005-01-05 | -60.10 |
| 2005-01-04 | -59.13 |
| 2005-01-03 | -60.10 |
| 2004-12-31 | -60.58 |
| 2004-12-30 | -60.58 |
| 2004-12-29 | -59.62 |
| 2004-12-28 | -61.06 |
| 2004-12-24 | -61.06 |
| 2004-12-23 | -60.10 |
| 2004-12-22 | -59.13 |
| 2004-12-21 | -60.10 |
| 2004-12-20 | -59.13 |
| 2004-12-17 | -58.65 |
| 2004-12-16 | -59.13 |
| 2004-12-15 | -59.62 |
| 2004-12-14 | -61.54 |
| 2004-12-13 | -63.94 |
| 2004-12-10 | -58.65 |
| 2004-12-09 | -59.13 |
| 2004-12-08 | -59.13 |
| 2004-12-07 | -58.17 |
| 2004-12-06 | -59.13 |
| 2004-12-03 | -58.65 |
| 2004-12-02 | -58.17 |
| 2004-12-01 | -59.62 |
| 2004-11-30 | -58.65 |
| 2004-11-29 | -58.17 |
| 2004-11-26 | -57.69 |
| 2004-11-25 | -59.13 |
| 2004-11-24 | -54.81 |
| 2004-11-23 | -56.73 |
| 2004-11-22 | -56.73 |
| 2004-11-19 | -56.73 |
| 2004-11-18 | -61.54 |
| 2004-11-17 | -61.06 |
| 2004-11-16 | -60.10 |
| 2004-11-15 | -58.65 |
| 2004-11-12 | -58.65 |
| 2004-11-11 | -58.17 |
| 2004-11-10 | -54.81 |
| 2004-11-09 | -54.33 |
| 2004-11-08 | -52.40 |
| 2004-11-05 | -56.25 |
| 2004-11-04 | -56.25 |
| 2004-11-03 | -55.77 |
| 2004-11-02 | -55.29 |
| 2004-11-01 | -55.29 |
| 2004-10-29 | -57.69 |
| 2004-10-28 | -62.50 |
| 2004-10-27 | -66.35 |
| 2004-10-26 | -66.35 |
| 2004-10-25 | -62.98 |
| 2004-10-21 | -62.98 |
| 2004-10-20 | -62.50 |
| 2004-10-19 | -62.50 |
| 2004-10-18 | -62.50 |
| 2004-10-15 | -62.50 |
| 2004-10-14 | -62.02 |
| 2004-10-13 | -62.02 |
| 2004-10-12 | -63.94 |
| 2004-10-11 | -62.50 |
| 2004-10-08 | -62.50 |
| 2004-10-07 | -62.50 |
| 2004-10-06 | -63.94 |
| 2004-10-05 | -62.02 |
| 2004-10-04 | -62.02 |
| 2004-09-30 | -62.02 |
| 2004-09-28 | -62.02 |
| 2004-09-27 | -61.54 |
| 2004-09-24 | -60.58 |
| 2004-09-23 | -60.10 |
| 2004-09-22 | -62.50 |
| 2004-09-21 | -62.50 |
| 2004-09-20 | -61.54 |
| 2004-09-17 | -61.54 |
| 2004-09-16 | -61.54 |
| 2004-09-15 | -61.54 |
| 2004-09-14 | -61.54 |
| 2004-09-13 | -62.50 |
| 2004-09-10 | -61.54 |
| 2004-09-09 | -61.54 |
| 2004-09-08 | -61.54 |
| 2004-09-07 | -61.54 |
| 2004-09-06 | -60.58 |
| 2004-09-03 | -60.58 |
| 2004-09-02 | -60.58 |
| 2004-09-01 | -60.58 |
| 2004-08-31 | -60.58 |
| 2004-08-30 | -60.58 |
| 2004-08-27 | -60.58 |
| 2004-08-26 | -60.58 |
| 2004-08-25 | -60.58 |
| 2004-08-24 | -60.58 |
| 2004-08-23 | -60.58 |
| 2004-08-20 | -60.58 |
| 2004-08-19 | -60.58 |
| 2004-08-18 | -61.54 |
| 2004-08-17 | -59.13 |
| 2004-08-16 | -59.13 |
| 2004-08-13 | -62.02 |
| 2004-08-12 | -61.54 |
| 2004-08-11 | -61.54 |
| 2004-08-10 | -61.54 |
| 2004-08-09 | -60.10 |
| 2004-08-06 | -60.10 |
| 2004-08-05 | -60.10 |
| 2004-08-04 | -60.10 |
| 2004-08-03 | -59.13 |
| 2004-08-02 | -57.21 |
| 2004-07-30 | -57.21 |
| 2004-07-29 | -59.13 |
| 2004-07-28 | -59.13 |
| 2004-07-27 | -59.13 |
| 2004-07-26 | -60.58 |
| 2004-07-23 | -62.98 |
| 2004-07-22 | -67.31 |
| 2004-07-21 | -67.31 |
| 2004-07-20 | -67.31 |
| 2004-07-19 | -64.90 |
| 2004-07-16 | -64.90 |
| 2004-07-15 | -64.90 |
| 2004-07-14 | -64.90 |
| 2004-07-13 | -64.90 |
| 2004-07-12 | -64.90 |
| 2004-07-09 | -64.90 |
| 2004-07-08 | -64.90 |
| 2004-07-07 | -64.90 |
| 2004-07-06 | -61.54 |
| 2004-07-05 | -61.54 |
| 2004-07-02 | -61.54 |
| 2004-06-30 | -61.54 |
| 2004-06-29 | -61.54 |
| 2004-06-28 | -60.10 |
| 2004-06-25 | -59.13 |
| 2004-06-24 | -61.54 |
| 2004-06-23 | -63.94 |
| 2004-06-21 | -61.54 |
| 2004-06-18 | -59.13 |
| 2004-06-17 | -59.13 |
| 2004-06-16 | -60.10 |
| 2004-06-15 | -60.10 |
| 2004-06-14 | -62.50 |
| 2004-06-11 | -62.50 |
| 2004-06-10 | -60.58 |
| 2004-06-09 | -57.21 |
| 2004-06-08 | -58.17 |
| 2004-06-07 | -58.17 |
| 2004-06-04 | -58.17 |
| 2004-06-03 | -58.17 |
| 2004-06-02 | -56.73 |
| 2004-06-01 | -54.33 |
| 2004-05-31 | -56.73 |
| 2004-05-28 | -56.73 |
| 2004-05-27 | -56.73 |
| 2004-05-25 | -56.73 |
| 2004-05-24 | -56.73 |
| 2004-05-21 | -55.77 |
| 2004-05-20 | -56.73 |
| 2004-05-19 | -57.21 |
| 2004-05-18 | -56.25 |
| 2004-05-17 | -57.69 |
| 2004-05-14 | -57.69 |
| 2004-05-13 | -63.94 |
| 2004-05-12 | -57.69 |
| 2004-05-11 | -57.69 |
| 2004-05-10 | -57.69 |
| 2004-05-07 | -57.21 |
| 2004-05-06 | -57.21 |
| 2004-05-05 | -57.21 |
| 2004-05-04 | -57.21 |
| 2004-05-03 | -57.21 |
| 2004-04-30 | -57.69 |
| 2004-04-29 | -57.69 |
| 2004-04-28 | -57.69 |
| 2004-04-27 | -57.69 |
| 2004-04-26 | -58.65 |
| 2004-04-23 | -58.65 |
| 2004-04-22 | -58.17 |
| 2004-04-21 | -57.69 |
| 2004-04-20 | -60.58 |
| 2004-04-19 | -60.58 |
| 2004-04-16 | -59.13 |
| 2004-04-15 | -59.13 |
| 2004-04-14 | -58.17 |
| 2004-04-13 | -57.69 |
| 2004-04-08 | -57.69 |
| 2004-04-07 | -59.13 |
| 2004-04-06 | -57.69 |
| 2004-04-02 | -54.81 |
| 2004-04-01 | -54.81 |
| 2004-03-31 | -55.77 |
| 2004-03-30 | -60.10 |
| 2004-03-29 | -60.10 |
| 2004-03-26 | -60.10 |
| 2004-03-25 | -59.62 |
| 2004-03-24 | -59.62 |
| 2004-03-23 | -59.62 |
| 2004-03-22 | -57.21 |
| 2004-03-19 | -52.88 |
| 2004-03-18 | -52.88 |
| 2004-03-17 | -52.88 |
| 2004-03-16 | -51.92 |
| 2004-03-15 | -56.73 |
| 2004-03-12 | -56.73 |
| 2004-03-11 | -56.73 |
| 2004-03-10 | -54.33 |
| 2004-03-09 | -53.85 |
| 2004-03-08 | -51.92 |
| 2004-03-05 | -55.29 |
| 2004-03-04 | -59.13 |
| 2004-03-03 | -56.73 |
| 2004-03-02 | -56.73 |
| 2004-03-01 | -56.73 |
| 2004-02-27 | -52.40 |
| 2004-02-26 | -52.88 |
| 2004-02-25 | -52.40 |
| 2004-02-24 | -51.92 |
| 2004-02-23 | -54.33 |
| 2004-02-20 | -59.13 |
| 2004-02-19 | -56.73 |
| 2004-02-18 | -54.33 |
| 2004-02-17 | -52.40 |
| 2004-02-16 | -52.40 |
| 2004-02-13 | -49.52 |
| 2004-02-12 | -51.92 |
| 2004-02-11 | -53.85 |
| 2004-02-10 | -53.85 |
| 2004-02-09 | -55.29 |
| 2004-02-06 | -55.29 |
| 2004-02-05 | -55.29 |
| 2004-02-04 | -54.81 |
| 2004-02-03 | -52.88 |
| 2004-02-02 | -56.73 |
| 2004-01-30 | -57.69 |
| 2004-01-29 | -55.29 |
| 2004-01-28 | -57.69 |
| 2004-01-27 | -53.85 |
| 2004-01-26 | -53.85 |
| 2004-01-21 | -56.73 |
| 2004-01-20 | -57.21 |
| 2004-01-19 | -57.21 |
| 2004-01-16 | -57.21 |
| 2004-01-15 | -56.73 |
| 2004-01-14 | -56.25 |
| 2004-01-13 | -55.77 |
| 2004-01-12 | -59.13 |
| 2004-01-09 | -59.62 |
| 2004-01-08 | -59.62 |
| 2004-01-07 | -59.62 |
| 2004-01-06 | -59.13 |
| 2004-01-05 | -63.46 |
| 2004-01-02 | -61.54 |
| 2003-12-31 | -59.13 |
| 2003-12-30 | -62.02 |
| 2003-12-29 | -63.94 |
| 2003-12-24 | -62.50 |
| 2003-12-23 | -62.50 |
| 2003-12-22 | -62.02 |
| 2003-12-19 | -63.46 |
| 2003-12-18 | -62.50 |
| 2003-12-17 | -62.50 |
| 2003-12-16 | -63.46 |
| 2003-12-15 | -65.38 |
| 2003-12-12 | -65.87 |
| 2003-12-11 | -67.31 |
| 2003-12-10 | -66.83 |
| 2003-12-09 | -67.31 |
| 2003-12-08 | -61.54 |
| 2003-12-05 | -65.38 |
| 2003-12-04 | -65.38 |
| 2003-12-03 | -65.38 |
| 2003-12-02 | -65.38 |
| 2003-12-01 | -65.38 |
| 2003-11-28 | -65.38 |
| 2003-11-27 | -66.35 |
| 2003-11-26 | -64.90 |
| 2003-11-25 | -66.83 |
| 2003-11-24 | -66.83 |
| 2003-11-21 | -62.50 |
| 2003-11-20 | -62.02 |
| 2003-11-19 | -60.58 |
| 2003-11-18 | -60.10 |
| 2003-11-17 | -60.10 |
| 2003-11-14 | -60.10 |
| 2003-11-13 | -60.10 |
| 2003-11-12 | -60.10 |
| 2003-11-11 | -59.62 |
| 2003-11-10 | -59.62 |
| 2003-11-07 | -59.62 |
| 2003-11-06 | -56.73 |
| 2003-11-05 | -58.65 |
| 2003-11-04 | -57.21 |
| 2003-11-03 | -60.58 |
| 2003-10-31 | -60.58 |
| 2003-10-30 | -60.58 |
| 2003-10-29 | -60.58 |
| 2003-10-28 | -57.69 |
| 2003-10-27 | -57.21 |
| 2003-10-24 | -59.62 |
| 2003-10-23 | -59.62 |
| 2003-10-22 | -53.85 |
| 2003-10-21 | -53.85 |
| 2003-10-20 | -53.85 |
| 2003-10-17 | -53.85 |
| 2003-10-16 | -53.85 |
| 2003-10-15 | -53.37 |
| 2003-10-14 | -51.92 |
| 2003-10-13 | -53.37 |
| 2003-10-10 | -52.40 |
| 2003-10-09 | -51.92 |
| 2003-10-08 | -52.40 |
| 2003-10-07 | -52.40 |
| 2003-10-06 | -52.40 |
| 2003-10-03 | -51.92 |
| 2003-10-02 | -50.96 |
| 2003-09-30 | -51.44 |
| 2003-09-29 | -51.44 |
| 2003-09-26 | -49.52 |
| 2003-09-25 | -51.92 |
| 2003-09-24 | -49.52 |
| 2003-09-23 | -51.92 |
| 2003-09-22 | -49.52 |
| 2003-09-19 | -49.52 |
| 2003-09-18 | -49.52 |
| 2003-09-17 | -49.52 |
| 2003-09-16 | -48.08 |
| 2003-09-15 | -51.92 |
| 2003-09-11 | -51.44 |
| 2003-09-10 | -52.40 |
| 2003-09-09 | -51.92 |
| 2003-09-08 | -48.56 |
| 2003-09-05 | -46.63 |
| 2003-09-04 | -46.63 |
| 2003-09-03 | -55.29 |
| 2003-09-02 | -55.29 |
| 2003-09-01 | -55.29 |
| 2003-08-29 | -55.29 |
| 2003-08-28 | -55.29 |
| 2003-08-27 | -54.81 |
| 2003-08-26 | -53.37 |
| 2003-08-25 | -52.40 |
| 2003-08-22 | -55.29 |
| 2003-08-21 | -58.17 |
| 2003-08-20 | -56.25 |
| 2003-08-19 | -58.17 |
| 2003-08-18 | -58.17 |
| 2003-08-15 | -50.48 |
| 2003-08-14 | -54.33 |
| 2003-08-13 | -51.44 |
| 2003-08-12 | -51.44 |
| 2003-08-11 | -51.44 |
| 2003-08-08 | -59.13 |
| 2003-08-07 | -56.73 |
| 2003-08-06 | -56.73 |
| 2003-08-05 | -56.73 |
| 2003-08-04 | -57.69 |
| 2003-08-01 | -58.17 |
| 2003-07-31 | -62.02 |
| 2003-07-30 | -62.02 |
| 2003-07-29 | -61.54 |
| 2003-07-28 | -62.98 |
| 2003-07-25 | -62.50 |
| 2003-07-24 | -62.50 |
| 2003-07-23 | -62.50 |
| 2003-07-22 | -62.50 |
| 2003-07-21 | -62.50 |
| 2003-07-18 | -61.54 |
| 2003-07-17 | -61.54 |
| 2003-07-16 | -58.17 |
| 2003-07-15 | -64.90 |
| 2003-07-14 | -64.90 |
| 2003-07-11 | -65.38 |
| 2003-07-10 | -66.35 |
| 2003-07-09 | -63.94 |
| 2003-07-08 | -63.94 |
| 2003-07-07 | -66.35 |
| 2003-07-04 | -66.35 |
| 2003-07-03 | -66.35 |
| 2003-07-02 | -66.35 |
| 2003-06-30 | -66.35 |
| 2003-06-27 | -66.35 |
| 2003-06-26 | -66.35 |
| 2003-06-25 | -66.35 |
| 2003-06-24 | -66.35 |
| 2003-06-23 | -64.42 |
| 2003-06-20 | -63.94 |
| 2003-06-19 | -67.31 |
| 2003-06-18 | -63.94 |
| 2003-06-17 | -68.75 |
| 2003-06-16 | -66.35 |
| 2003-06-13 | -64.42 |
| 2003-06-12 | -60.58 |
| 2003-06-11 | -57.69 |
| 2003-06-10 | -61.54 |
| 2003-06-09 | -63.94 |
| 2003-06-06 | -63.94 |
| 2003-06-05 | -64.42 |
| 2003-06-03 | -64.42 |
| 2003-06-02 | -63.94 |
| 2003-05-30 | -63.94 |
| 2003-05-29 | -63.94 |
| 2003-05-28 | -62.50 |
| 2003-05-27 | -63.94 |
| 2003-05-26 | -61.54 |
| 2003-05-23 | -62.50 |
| 2003-05-22 | -66.35 |
| 2003-05-21 | -66.35 |
| 2003-05-20 | -66.35 |
| 2003-05-19 | -66.35 |
| 2003-05-16 | -64.42 |
| 2003-05-15 | -61.54 |
| 2003-05-14 | -62.98 |
| 2003-05-13 | -63.94 |
| 2003-05-12 | -59.13 |
| 2003-05-09 | -63.46 |
| 2003-05-07 | -67.31 |
| 2003-05-06 | -67.31 |
| 2003-05-05 | -63.94 |
| 2003-05-02 | -62.50 |
| 2003-04-30 | -62.50 |
| 2003-04-29 | -61.54 |
| 2003-04-28 | -58.17 |
| 2003-04-25 | -61.54 |
| 2003-04-24 | -58.17 |
| 2003-04-23 | -58.17 |
| 2003-04-22 | -64.42 |
| 2003-04-17 | -64.42 |
| 2003-04-16 | -64.42 |
| 2003-04-15 | -63.94 |
| 2003-04-14 | -63.46 |
| 2003-04-11 | -61.54 |
| 2003-04-10 | -63.46 |
| 2003-04-09 | -63.46 |
| 2003-04-08 | -63.46 |
| 2003-04-07 | -62.50 |
| 2003-04-04 | -59.13 |
| 2003-04-03 | -51.92 |
| 2003-04-02 | -55.29 |
| 2003-04-01 | -61.06 |
| 2003-03-31 | -65.38 |
| 2003-03-28 | -67.31 |
| 2003-03-27 | -65.87 |
| 2003-03-26 | -64.90 |
| 2003-03-25 | -64.90 |
| 2003-03-24 | -66.35 |
| 2003-03-21 | -62.98 |
| 2003-03-20 | -62.98 |
| 2003-03-19 | -62.50 |
| 2003-03-18 | -59.62 |
| 2003-03-17 | -59.13 |
| 2003-03-14 | -59.13 |
| 2003-03-13 | -63.94 |
| 2003-03-12 | -63.94 |
| 2003-03-11 | -63.94 |
| 2003-03-10 | -65.38 |
| 2003-03-07 | -60.10 |
| 2003-03-06 | -59.13 |
| 2003-03-05 | -59.13 |
| 2003-03-04 | -57.69 |
| 2003-03-03 | -57.69 |
| 2003-02-28 | -59.13 |
| 2003-02-27 | -59.13 |
| 2003-02-26 | -59.13 |
| 2003-02-25 | -59.13 |
| 2003-02-24 | -56.73 |
| 2003-02-21 | -56.73 |
| 2003-02-20 | -56.73 |
| 2003-02-19 | -55.77 |
| 2003-02-18 | -54.33 |
| 2003-02-17 | -54.33 |
| 2003-02-14 | -52.88 |
| 2003-02-13 | -46.15 |
| 2003-02-12 | -44.23 |
| 2003-02-11 | -41.83 |
| 2003-02-10 | -41.83 |
| 2003-02-07 | -40.87 |
| 2003-02-06 | -42.31 |
| 2003-02-05 | -46.15 |
| 2003-02-04 | -47.12 |
| 2003-01-30 | -52.40 |
| 2003-01-29 | -59.13 |
| 2003-01-28 | -56.73 |
| 2003-01-27 | -54.33 |
| 2003-01-24 | -51.92 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -51.92 |
| 2003-01-21 | -48.08 |
| 2003-01-20 | -50.00 |
| 2003-01-17 | -47.12 |
| 2003-01-16 | -45.67 |
| 2003-01-15 | -40.87 |
| 2003-01-14 | -37.50 |
| 2003-01-13 | -32.69 |
| 2003-01-10 | -32.69 |
| 2003-01-09 | -32.69 |
| 2003-01-08 | -37.02 |
| 2003-01-07 | -36.06 |
| 2003-01-06 | -37.50 |
| 2003-01-03 | -37.50 |
| 2003-01-02 | -38.46 |
| 2002-12-31 | -42.79 |
| 2002-12-30 | -34.13 |
| 2002-12-27 | -33.17 |
| 2002-12-24 | -31.25 |
| 2002-12-23 | -28.85 |
| 2002-12-20 | -28.85 |
| 2002-12-19 | -32.69 |
| 2002-12-18 | -31.73 |
| 2002-12-17 | -30.29 |
| 2002-12-16 | -18.27 |
| 2002-12-13 | -14.42 |
| 2002-12-12 | -13.46 |
| 2002-12-11 | -13.46 |
| 2002-12-10 | -13.46 |
| 2002-12-09 | -13.46 |
| 2002-12-06 | -11.54 |
| 2002-12-05 | -11.54 |
| 2002-12-04 | -11.06 |
| 2002-12-03 | -11.06 |
| 2002-12-02 | -11.06 |
| 2002-11-29 | -11.06 |
| 2002-11-28 | -11.06 |
| 2002-11-27 | -11.06 |
| 2002-11-26 | -10.58 |
| 2002-11-25 | -10.10 |
| 2002-11-22 | -12.50 |
| 2002-11-21 | -13.46 |
| 2002-11-20 | -11.54 |
| 2002-11-19 | -11.06 |
| 2002-11-18 | -9.62 |
| 2002-11-15 | -10.10 |
| 2002-11-14 | -9.62 |
| 2002-11-13 | -10.10 |
| 2002-11-12 | -9.13 |
| 2002-11-11 | -9.62 |
| 2002-11-08 | -9.62 |
| 2002-11-07 | -9.62 |
| 2002-11-06 | -11.54 |
| 2002-11-05 | -11.06 |
| 2002-11-04 | -11.06 |
| 2002-11-01 | -11.06 |
| 2002-10-31 | -15.87 |
| 2002-10-30 | -14.90 |
| 2002-10-29 | -16.35 |
| 2002-10-28 | -15.87 |
| 2002-10-25 | -14.42 |
| 2002-10-24 | -3.85 |
| 2002-10-23 | -5.77 |
| 2002-10-22 | -8.65 |
| 2002-10-21 | -8.65 |
| 2002-10-18 | -6.25 |
| 2002-10-17 | -5.77 |
| 2002-10-16 | -6.25 |
| 2002-10-15 | -8.65 |
| 2002-10-11 | 0.96 |
| 2002-10-10 | 4.81 |
| 2002-10-09 | 0.96 |
| 2002-10-08 | -2.40 |
| 2002-10-07 | -12.98 |
| 2002-10-04 | -18.75 |
| 2002-10-03 | -18.27 |
| 2002-10-02 | -17.31 |
| 2002-09-30 | -17.31 |
| 2002-09-27 | -16.83 |
| 2002-09-26 | -16.83 |
| 2002-09-25 | -16.35 |
| 2002-09-24 | -15.87 |
| 2002-09-23 | -15.87 |
| 2002-09-20 | -18.27 |
| 2002-09-19 | -18.27 |
| 2002-09-18 | -18.27 |
| 2002-09-17 | -18.27 |
| 2002-09-16 | -18.75 |
| 2002-09-13 | -18.27 |
| 2002-09-12 | -13.46 |
| 2002-09-11 | -9.62 |
| 2002-09-10 | -9.62 |
| 2002-09-09 | -8.65 |
| 2002-09-06 | -8.65 |
| 2002-09-05 | -8.65 |
| 2002-09-04 | -6.73 |
| 2002-09-03 | -6.73 |
| 2002-09-02 | -5.29 |
| 2002-08-30 | -2.88 |
| 2002-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy