Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-01-09 | 1,231.04 |
| 2026-01-08 | 1,202.79 |
| 2026-01-07 | 1,215.34 |
| 2026-01-06 | 1,202.79 |
| 2026-01-05 | 1,212.20 |
| 2026-01-02 | 1,221.62 |
| 2025-12-31 | 1,262.43 |
| 2025-12-30 | 1,231.04 |
| 2025-12-29 | 1,209.07 |
| 2025-12-24 | 1,205.93 |
| 2025-12-23 | 1,177.67 |
| 2025-12-22 | 1,165.12 |
| 2025-12-19 | 1,161.98 |
| 2025-12-18 | 1,168.25 |
| 2025-12-17 | 1,174.53 |
| 2025-12-16 | 1,180.81 |
| 2025-12-15 | 1,187.09 |
| 2025-12-12 | 1,180.81 |
| 2025-12-11 | 1,174.53 |
| 2025-12-10 | 1,168.25 |
| 2025-12-09 | 1,171.39 |
| 2025-12-08 | 1,187.09 |
| 2025-12-05 | 1,193.37 |
| 2025-12-04 | 1,218.48 |
| 2025-12-03 | 1,212.20 |
| 2025-12-02 | 1,221.62 |
| 2025-12-01 | 1,202.79 |
| 2025-11-28 | 1,202.79 |
| 2025-11-27 | 1,205.93 |
| 2025-11-26 | 1,199.65 |
| 2025-11-25 | 1,190.23 |
| 2025-11-24 | 1,187.09 |
| 2025-11-21 | 1,177.67 |
| 2025-11-20 | 1,199.65 |
| 2025-11-19 | 1,209.07 |
| 2025-11-18 | 1,209.07 |
| 2025-11-17 | 1,234.18 |
| 2025-11-14 | 1,212.20 |
| 2025-11-13 | 1,234.18 |
| 2025-11-12 | 1,256.15 |
| 2025-11-11 | 1,253.01 |
| 2025-11-10 | 1,262.43 |
| 2025-11-07 | 1,240.46 |
| 2025-11-06 | 1,234.18 |
| 2025-11-05 | 1,218.48 |
| 2025-11-04 | 1,202.79 |
| 2025-11-03 | 1,187.09 |
| 2025-10-31 | 1,161.98 |
| 2025-10-30 | 1,177.67 |
| 2025-10-28 | 1,165.12 |
| 2025-10-27 | 1,149.42 |
| 2025-10-24 | 1,146.28 |
| 2025-10-23 | 1,155.70 |
| 2025-10-22 | 1,152.56 |
| 2025-10-21 | 1,152.56 |
| 2025-10-20 | 1,149.42 |
| 2025-10-17 | 1,152.56 |
| 2025-10-16 | 1,177.67 |
| 2025-10-15 | 1,174.53 |
| 2025-10-14 | 1,174.53 |
| 2025-10-13 | 1,190.23 |
| 2025-10-10 | 1,212.20 |
| 2025-10-09 | 1,271.85 |
| 2025-10-08 | 1,215.34 |
| 2025-10-06 | 1,237.32 |
| 2025-10-03 | 1,243.60 |
| 2025-10-02 | 1,256.15 |
| 2025-09-30 | 1,281.27 |
| 2025-09-29 | 1,347.19 |
| 2025-09-26 | 1,259.29 |
| 2025-09-25 | 1,221.62 |
| 2025-09-24 | 1,237.32 |
| 2025-09-23 | 1,231.04 |
| 2025-09-22 | 1,231.04 |
| 2025-09-19 | 1,259.29 |
| 2025-09-18 | 1,246.74 |
| 2025-09-17 | 1,265.57 |
| 2025-09-16 | 1,262.43 |
| 2025-09-15 | 1,256.15 |
| 2025-09-12 | 1,256.15 |
| 2025-09-11 | 1,234.18 |
| 2025-09-10 | 1,224.76 |
| 2025-09-09 | 1,227.90 |
| 2025-09-08 | 1,227.90 |
| 2025-09-05 | 1,209.07 |
| 2025-09-04 | 1,209.07 |
| 2025-09-03 | 1,221.62 |
| 2025-09-02 | 1,224.76 |
| 2025-09-01 | 1,206.36 |
| 2025-08-29 | 1,203.30 |
| 2025-08-28 | 1,203.30 |
| 2025-08-27 | 1,197.16 |
| 2025-08-26 | 1,200.23 |
| 2025-08-25 | 1,209.43 |
| 2025-08-22 | 1,227.83 |
| 2025-08-21 | 1,264.63 |
| 2025-08-20 | 1,252.36 |
| 2025-08-19 | 1,255.43 |
| 2025-08-18 | 1,264.63 |
| 2025-08-15 | 1,261.56 |
| 2025-08-14 | 1,273.83 |
| 2025-08-13 | 1,283.03 |
| 2025-08-12 | 1,295.29 |
| 2025-08-11 | 1,283.03 |
| 2025-08-08 | 1,286.09 |
| 2025-08-07 | 1,301.43 |
| 2025-08-06 | 1,276.89 |
| 2025-08-05 | 1,258.49 |
| 2025-08-04 | 1,246.23 |
| 2025-08-01 | 1,249.29 |
| 2025-07-31 | 1,283.03 |
| 2025-07-30 | 1,316.76 |
| 2025-07-29 | 1,298.36 |
| 2025-07-28 | 1,270.76 |
| 2025-07-25 | 1,258.49 |
| 2025-07-24 | 1,261.56 |
| 2025-07-23 | 1,267.69 |
| 2025-07-22 | 1,270.76 |
| 2025-07-21 | 1,258.49 |
| 2025-07-18 | 1,240.09 |
| 2025-07-17 | 1,240.09 |
| 2025-07-16 | 1,249.29 |
| 2025-07-15 | 1,289.16 |
| 2025-07-14 | 1,249.29 |
| 2025-07-11 | 1,215.56 |
| 2025-07-10 | 1,218.63 |
| 2025-07-09 | 1,227.83 |
| 2025-07-08 | 1,237.03 |
| 2025-07-07 | 1,228.13 |
| 2025-07-04 | 1,228.13 |
| 2025-07-03 | 1,237.03 |
| 2025-07-02 | 1,245.92 |
| 2025-06-30 | 1,248.89 |
| 2025-06-27 | 1,254.82 |
| 2025-06-26 | 1,251.85 |
| 2025-06-25 | 1,275.57 |
| 2025-06-24 | 1,248.89 |
| 2025-06-23 | 1,245.92 |
| 2025-06-20 | 1,234.06 |
| 2025-06-19 | 1,234.06 |
| 2025-06-18 | 1,251.85 |
| 2025-06-17 | 1,257.78 |
| 2025-06-16 | 1,257.78 |
| 2025-06-13 | 1,266.67 |
| 2025-06-12 | 1,245.92 |
| 2025-06-11 | 1,239.99 |
| 2025-06-10 | 1,216.28 |
| 2025-06-09 | 1,183.66 |
| 2025-06-06 | 1,180.70 |
| 2025-06-05 | 1,186.63 |
| 2025-06-04 | 1,201.45 |
| 2025-06-03 | 1,204.42 |
| 2025-06-02 | 1,171.81 |
| 2025-05-30 | 1,198.49 |
| 2025-05-29 | 1,225.17 |
| 2025-05-28 | 1,210.35 |
| 2025-05-27 | 1,198.49 |
| 2025-05-26 | 1,174.77 |
| 2025-05-23 | 1,183.66 |
| 2025-05-22 | 1,204.42 |
| 2025-05-21 | 1,234.06 |
| 2025-05-20 | 1,222.20 |
| 2025-05-19 | 1,201.45 |
| 2025-05-16 | 1,183.66 |
| 2025-05-15 | 1,228.13 |
| 2025-05-14 | 1,204.42 |
| 2025-05-13 | 1,198.49 |
| 2025-05-12 | 1,189.59 |
| 2025-05-09 | 1,177.74 |
| 2025-05-08 | 1,180.70 |
| 2025-05-07 | 1,180.70 |
| 2025-05-06 | 1,180.70 |
| 2025-05-02 | 1,168.84 |
| 2025-04-30 | 1,195.52 |
| 2025-04-29 | 1,183.66 |
| 2025-04-28 | 1,171.81 |
| 2025-04-25 | 1,186.63 |
| 2025-04-24 | 1,186.63 |
| 2025-04-23 | 1,201.45 |
| 2025-04-22 | 1,186.63 |
| 2025-04-17 | 1,183.66 |
| 2025-04-16 | 1,156.98 |
| 2025-04-15 | 1,159.95 |
| 2025-04-14 | 1,133.27 |
| 2025-04-11 | 1,109.55 |
| 2025-04-10 | 1,127.34 |
| 2025-04-09 | 1,088.80 |
| 2025-04-08 | 1,062.12 |
| 2025-04-07 | 1,106.59 |
| 2025-04-03 | 1,183.66 |
| 2025-04-02 | 1,183.66 |
| 2025-04-01 | 1,195.52 |
| 2025-03-31 | 1,168.84 |
| 2025-03-28 | 1,189.59 |
| 2025-03-27 | 1,192.56 |
| 2025-03-26 | 1,180.70 |
| 2025-03-25 | 1,180.70 |
| 2025-03-24 | 1,186.63 |
| 2025-03-21 | 1,201.45 |
| 2025-03-20 | 1,195.52 |
| 2025-03-19 | 1,159.95 |
| 2025-03-18 | 1,174.77 |
| 2025-03-17 | 1,168.84 |
| 2025-03-14 | 1,171.81 |
| 2025-03-13 | 1,171.81 |
| 2025-03-12 | 1,177.74 |
| 2025-03-11 | 1,165.88 |
| 2025-03-10 | 1,156.98 |
| 2025-03-07 | 1,145.13 |
| 2025-03-06 | 1,151.05 |
| 2025-03-05 | 1,148.09 |
| 2025-03-04 | 1,151.05 |
| 2025-03-03 | 1,148.09 |
| 2025-02-28 | 1,165.88 |
| 2025-02-27 | 1,154.02 |
| 2025-02-26 | 1,148.09 |
| 2025-02-25 | 1,165.88 |
| 2025-02-24 | 1,165.88 |
| 2025-02-21 | 1,162.91 |
| 2025-02-20 | 1,162.91 |
| 2025-02-19 | 1,177.74 |
| 2025-02-18 | 1,201.45 |
| 2025-02-17 | 1,201.45 |
| 2025-02-14 | 1,171.81 |
| 2025-02-13 | 1,168.84 |
| 2025-02-12 | 1,177.74 |
| 2025-02-11 | 1,177.74 |
| 2025-02-10 | 1,183.66 |
| 2025-02-07 | 1,195.52 |
| 2025-02-06 | 1,225.17 |
| 2025-02-05 | 1,204.42 |
| 2025-02-04 | 1,213.31 |
| 2025-02-03 | 1,195.52 |
| 2025-01-28 | 1,201.45 |
| 2025-01-27 | 1,234.06 |
| 2025-01-24 | 1,195.52 |
| 2025-01-23 | 1,216.28 |
| 2025-01-22 | 1,216.28 |
| 2025-01-21 | 1,198.49 |
| 2025-01-20 | 1,207.38 |
| 2025-01-17 | 1,228.13 |
| 2025-01-16 | 1,210.35 |
| 2025-01-15 | 1,216.28 |
| 2025-01-14 | 1,222.20 |
| 2025-01-13 | 1,213.31 |
| 2025-01-10 | 1,168.84 |
| 2025-01-09 | 1,219.24 |
| 2025-01-08 | 1,237.03 |
| 2025-01-07 | 1,254.82 |
| 2025-01-06 | 1,284.46 |
| 2025-01-03 | 1,302.25 |
| 2025-01-02 | 1,323.00 |
| 2024-12-31 | 1,352.65 |
| 2024-12-30 | 1,343.75 |
| 2024-12-27 | 1,323.00 |
| 2024-12-24 | 1,308.18 |
| 2024-12-23 | 1,269.64 |
| 2024-12-20 | 1,284.46 |
| 2024-12-19 | 1,311.14 |
| 2024-12-18 | 1,334.86 |
| 2024-12-17 | 1,254.82 |
| 2024-12-16 | 1,296.32 |
| 2024-12-13 | 1,346.72 |
| 2024-12-12 | 1,251.85 |
| 2024-12-11 | 1,234.06 |
| 2024-12-10 | 1,198.49 |
| 2024-12-09 | 1,263.71 |
| 2024-12-06 | 1,228.13 |
| 2024-12-05 | 1,189.59 |
| 2024-12-04 | 1,189.59 |
| 2024-12-03 | 1,189.59 |
| 2024-12-02 | 1,148.09 |
| 2024-11-29 | 1,151.05 |
| 2024-11-28 | 1,148.09 |
| 2024-11-27 | 1,154.02 |
| 2024-11-26 | 1,142.16 |
| 2024-11-25 | 1,165.88 |
| 2024-11-22 | 1,168.84 |
| 2024-11-21 | 1,204.42 |
| 2024-11-20 | 1,219.24 |
| 2024-11-19 | 1,192.56 |
| 2024-11-18 | 1,213.31 |
| 2024-11-15 | 1,180.70 |
| 2024-11-14 | 1,168.84 |
| 2024-11-13 | 1,183.66 |
| 2024-11-12 | 1,165.88 |
| 2024-11-11 | 1,174.77 |
| 2024-11-08 | 1,183.66 |
| 2024-11-07 | 1,195.52 |
| 2024-11-06 | 1,183.66 |
| 2024-11-05 | 1,171.81 |
| 2024-11-04 | 1,180.70 |
| 2024-11-01 | 1,195.52 |
| 2024-10-31 | 1,168.84 |
| 2024-10-30 | 1,177.74 |
| 2024-10-29 | 1,195.52 |
| 2024-10-28 | 1,213.31 |
| 2024-10-25 | 1,219.24 |
| 2024-10-24 | 1,234.06 |
| 2024-10-23 | 1,254.82 |
| 2024-10-22 | 1,269.64 |
| 2024-10-21 | 1,263.71 |
| 2024-10-18 | 1,284.46 |
| 2024-10-17 | 1,290.39 |
| 2024-10-16 | 1,323.00 |
| 2024-10-15 | 1,305.21 |
| 2024-10-14 | 1,331.89 |
| 2024-10-10 | 1,311.14 |
| 2024-10-09 | 1,239.99 |
| 2024-10-08 | 1,278.53 |
| 2024-10-07 | 1,346.72 |
| 2024-10-04 | 1,328.93 |
| 2024-10-03 | 1,311.14 |
| 2024-10-02 | 1,325.97 |
| 2024-09-30 | 1,254.82 |
| 2024-09-27 | 1,239.99 |
| 2024-09-26 | 1,198.49 |
| 2024-09-25 | 1,234.06 |
| 2024-09-24 | 1,219.24 |
| 2024-09-23 | 1,198.49 |
| 2024-09-20 | 1,186.63 |
| 2024-09-19 | 1,168.84 |
| 2024-09-17 | 1,162.91 |
| 2024-09-16 | 1,139.20 |
| 2024-09-13 | 1,156.98 |
| 2024-09-12 | 1,127.34 |
| 2024-09-11 | 1,124.37 |
| 2024-09-10 | 1,130.30 |
| 2024-09-09 | 1,130.30 |
| 2024-09-05 | 1,145.13 |
| 2024-09-04 | 1,177.74 |
| 2024-09-03 | 1,156.98 |
| 2024-09-02 | 1,174.36 |
| 2024-08-30 | 1,156.98 |
| 2024-08-29 | 1,177.26 |
| 2024-08-28 | 1,154.09 |
| 2024-08-27 | 1,180.15 |
| 2024-08-26 | 1,159.88 |
| 2024-08-23 | 1,168.57 |
| 2024-08-22 | 1,171.47 |
| 2024-08-21 | 1,165.67 |
| 2024-08-20 | 1,200.43 |
| 2024-08-19 | 1,203.32 |
| 2024-08-16 | 1,226.49 |
| 2024-08-15 | 1,238.08 |
| 2024-08-14 | 1,220.70 |
| 2024-08-13 | 1,209.12 |
| 2024-08-12 | 1,191.74 |
| 2024-08-09 | 1,165.67 |
| 2024-08-08 | 1,174.36 |
| 2024-08-07 | 1,151.19 |
| 2024-08-06 | 1,116.44 |
| 2024-08-05 | 1,090.37 |
| 2024-08-02 | 1,136.71 |
| 2024-08-01 | 1,128.02 |
| 2024-07-31 | 1,130.92 |
| 2024-07-30 | 1,107.75 |
| 2024-07-29 | 1,133.81 |
| 2024-07-26 | 1,110.64 |
| 2024-07-25 | 1,107.75 |
| 2024-07-24 | 1,122.23 |
| 2024-07-23 | 1,099.06 |
| 2024-07-22 | 1,090.37 |
| 2024-07-19 | 1,087.47 |
| 2024-07-18 | 1,107.75 |
| 2024-07-17 | 1,096.16 |
| 2024-07-16 | 1,130.92 |
| 2024-07-15 | 1,133.81 |
| 2024-07-12 | 1,113.54 |
| 2024-07-11 | 1,125.12 |
| 2024-07-10 | 1,119.33 |
| 2024-07-09 | 1,130.92 |
| 2024-07-08 | 1,130.92 |
| 2024-07-05 | 1,145.40 |
| 2024-07-04 | 1,145.40 |
| 2024-07-03 | 1,148.29 |
| 2024-07-02 | 1,128.02 |
| 2024-06-28 | 1,072.99 |
| 2024-06-27 | 1,029.55 |
| 2024-06-26 | 1,049.82 |
| 2024-06-25 | 1,058.51 |
| 2024-06-24 | 1,049.82 |
| 2024-06-21 | 1,052.72 |
| 2024-06-20 | 1,058.51 |
| 2024-06-19 | 1,052.72 |
| 2024-06-18 | 1,052.72 |
| 2024-06-17 | 1,044.03 |
| 2024-06-14 | 1,058.51 |
| 2024-06-13 | 1,058.51 |
| 2024-06-12 | 1,020.86 |
| 2024-06-11 | 977.41 |
| 2024-06-07 | 996.90 |
| 2024-06-06 | 985.77 |
| 2024-06-05 | 974.63 |
| 2024-06-04 | 1,005.25 |
| 2024-06-03 | 991.33 |
| 2024-05-31 | 999.69 |
| 2024-05-30 | 980.20 |
| 2024-05-29 | 1,008.04 |
| 2024-05-28 | 1,005.25 |
| 2024-05-27 | 1,008.04 |
| 2024-05-24 | 1,005.25 |
| 2024-05-23 | 999.69 |
| 2024-05-22 | 1,005.25 |
| 2024-05-21 | 999.69 |
| 2024-05-20 | 1,008.04 |
| 2024-05-17 | 1,008.04 |
| 2024-05-16 | 994.12 |
| 2024-05-14 | 1,008.04 |
| 2024-05-13 | 1,008.04 |
| 2024-05-10 | 996.90 |
| 2024-05-09 | 966.28 |
| 2024-05-08 | 952.36 |
| 2024-05-07 | 969.06 |
| 2024-05-06 | 988.55 |
| 2024-05-03 | 966.28 |
| 2024-05-02 | 952.36 |
| 2024-04-30 | 1,016.39 |
| 2024-04-29 | 980.20 |
| 2024-04-26 | 980.20 |
| 2024-04-25 | 994.12 |
| 2024-04-24 | 971.85 |
| 2024-04-23 | 969.06 |
| 2024-04-22 | 988.55 |
| 2024-04-19 | 1,008.04 |
| 2024-04-18 | 985.77 |
| 2024-04-17 | 994.12 |
| 2024-04-16 | 952.36 |
| 2024-04-15 | 957.93 |
| 2024-04-12 | 963.49 |
| 2024-04-11 | 938.44 |
| 2024-04-10 | 935.65 |
| 2024-04-09 | 916.17 |
| 2024-04-08 | 916.17 |
| 2024-04-05 | 896.68 |
| 2024-04-03 | 918.95 |
| 2024-04-02 | 935.65 |
| 2024-03-28 | 907.81 |
| 2024-03-27 | 907.81 |
| 2024-03-26 | 910.60 |
| 2024-03-25 | 935.65 |
| 2024-03-22 | 941.22 |
| 2024-03-21 | 966.28 |
| 2024-03-20 | 949.57 |
| 2024-03-19 | 957.93 |
| 2024-03-18 | 963.49 |
| 2024-03-15 | 977.41 |
| 2024-03-14 | 949.57 |
| 2024-03-13 | 971.85 |
| 2024-03-12 | 969.06 |
| 2024-03-11 | 960.71 |
| 2024-03-08 | 971.85 |
| 2024-03-07 | 966.28 |
| 2024-03-06 | 955.14 |
| 2024-03-05 | 921.73 |
| 2024-03-04 | 910.60 |
| 2024-03-01 | 907.81 |
| 2024-02-29 | 888.33 |
| 2024-02-28 | 893.89 |
| 2024-02-27 | 899.46 |
| 2024-02-26 | 896.68 |
| 2024-02-23 | 921.73 |
| 2024-02-22 | 930.09 |
| 2024-02-21 | 891.11 |
| 2024-02-20 | 885.54 |
| 2024-02-19 | 857.70 |
| 2024-02-16 | 841.00 |
| 2024-02-15 | 815.94 |
| 2024-02-14 | 821.51 |
| 2024-02-09 | 832.65 |
| 2024-02-08 | 835.43 |
| 2024-02-07 | 821.51 |
| 2024-02-06 | 829.86 |
| 2024-02-05 | 810.37 |
| 2024-02-02 | 821.51 |
| 2024-02-01 | 846.57 |
| 2024-01-31 | 854.92 |
| 2024-01-30 | 846.57 |
| 2024-01-29 | 874.41 |
| 2024-01-26 | 852.13 |
| 2024-01-25 | 857.70 |
| 2024-01-24 | 849.35 |
| 2024-01-23 | 818.73 |
| 2024-01-22 | 788.10 |
| 2024-01-19 | 818.73 |
| 2024-01-18 | 829.86 |
| 2024-01-17 | 827.08 |
| 2024-01-16 | 838.21 |
| 2024-01-15 | 863.27 |
| 2024-01-12 | 868.84 |
| 2024-01-11 | 857.70 |
| 2024-01-10 | 841.00 |
| 2024-01-09 | 824.29 |
| 2024-01-08 | 829.86 |
| 2024-01-05 | 824.29 |
| 2024-01-04 | 849.35 |
| 2024-01-03 | 835.43 |
| 2024-01-02 | 827.08 |
| 2023-12-29 | 835.43 |
| 2023-12-28 | 815.94 |
| 2023-12-27 | 799.24 |
| 2023-12-22 | 785.32 |
| 2023-12-21 | 774.18 |
| 2023-12-20 | 771.40 |
| 2023-12-19 | 768.61 |
| 2023-12-18 | 774.18 |
| 2023-12-15 | 765.83 |
| 2023-12-14 | 763.05 |
| 2023-12-13 | 746.34 |
| 2023-12-12 | 760.26 |
| 2023-12-11 | 726.85 |
| 2023-12-08 | 724.07 |
| 2023-12-07 | 729.64 |
| 2023-12-06 | 735.21 |
| 2023-12-05 | 740.77 |
| 2023-12-04 | 743.56 |
| 2023-12-01 | 746.34 |
| 2023-11-30 | 746.34 |
| 2023-11-29 | 760.26 |
| 2023-11-28 | 757.48 |
| 2023-11-27 | 763.05 |
| 2023-11-24 | 754.69 |
| 2023-11-23 | 763.05 |
| 2023-11-22 | 754.69 |
| 2023-11-21 | 760.26 |
| 2023-11-20 | 760.26 |
| 2023-11-17 | 757.48 |
| 2023-11-16 | 760.26 |
| 2023-11-15 | 763.05 |
| 2023-11-14 | 751.91 |
| 2023-11-13 | 751.91 |
| 2023-11-10 | 751.91 |
| 2023-11-09 | 754.69 |
| 2023-11-08 | 749.13 |
| 2023-11-07 | 757.48 |
| 2023-11-06 | 763.05 |
| 2023-11-03 | 771.40 |
| 2023-11-02 | 768.61 |
| 2023-11-01 | 763.05 |
| 2023-10-31 | 757.48 |
| 2023-10-30 | 771.40 |
| 2023-10-27 | 771.40 |
| 2023-10-26 | 760.26 |
| 2023-10-25 | 757.48 |
| 2023-10-24 | 760.26 |
| 2023-10-20 | 757.48 |
| 2023-10-19 | 757.48 |
| 2023-10-18 | 779.75 |
| 2023-10-17 | 790.89 |
| 2023-10-16 | 799.24 |
| 2023-10-13 | 796.45 |
| 2023-10-12 | 788.10 |
| 2023-10-11 | 779.75 |
| 2023-10-10 | 776.97 |
| 2023-10-09 | 785.32 |
| 2023-10-06 | 760.26 |
| 2023-10-05 | 740.77 |
| 2023-10-04 | 757.48 |
| 2023-10-03 | 763.05 |
| 2023-09-29 | 776.97 |
| 2023-09-28 | 782.53 |
| 2023-09-27 | 790.89 |
| 2023-09-26 | 796.45 |
| 2023-09-25 | 804.81 |
| 2023-09-22 | 827.08 |
| 2023-09-21 | 815.94 |
| 2023-09-20 | 799.24 |
| 2023-09-19 | 804.81 |
| 2023-09-18 | 788.10 |
| 2023-09-15 | 754.69 |
| 2023-09-14 | 774.18 |
| 2023-09-13 | 746.34 |
| 2023-09-12 | 743.65 |
| 2023-09-11 | 751.73 |
| 2023-09-07 | 735.56 |
| 2023-09-06 | 757.12 |
| 2023-09-05 | 740.95 |
| 2023-09-04 | 759.82 |
| 2023-08-31 | 730.17 |
| 2023-08-30 | 735.56 |
| 2023-08-29 | 749.04 |
| 2023-08-28 | 727.47 |
| 2023-08-25 | 740.95 |
| 2023-08-24 | 732.86 |
| 2023-08-23 | 746.34 |
| 2023-08-22 | 714.00 |
| 2023-08-21 | 708.61 |
| 2023-08-18 | 716.69 |
| 2023-08-17 | 705.91 |
| 2023-08-16 | 681.65 |
| 2023-08-15 | 689.74 |
| 2023-08-14 | 695.13 |
| 2023-08-11 | 684.35 |
| 2023-08-10 | 692.43 |
| 2023-08-09 | 695.13 |
| 2023-08-08 | 695.13 |
| 2023-08-07 | 692.43 |
| 2023-08-04 | 697.82 |
| 2023-08-03 | 705.91 |
| 2023-08-02 | 705.91 |
| 2023-08-01 | 708.61 |
| 2023-07-31 | 708.61 |
| 2023-07-28 | 703.22 |
| 2023-07-27 | 695.13 |
| 2023-07-26 | 697.82 |
| 2023-07-25 | 697.82 |
| 2023-07-24 | 695.13 |
| 2023-07-21 | 692.43 |
| 2023-07-20 | 700.52 |
| 2023-07-19 | 689.74 |
| 2023-07-18 | 695.13 |
| 2023-07-14 | 695.13 |
| 2023-07-13 | 678.96 |
| 2023-07-12 | 673.57 |
| 2023-07-11 | 678.96 |
| 2023-07-10 | 670.87 |
| 2023-07-07 | 673.57 |
| 2023-07-06 | 668.18 |
| 2023-07-05 | 662.79 |
| 2023-07-04 | 683.47 |
| 2023-07-03 | 675.71 |
| 2023-06-30 | 660.20 |
| 2023-06-29 | 670.54 |
| 2023-06-28 | 667.96 |
| 2023-06-27 | 655.03 |
| 2023-06-26 | 647.27 |
| 2023-06-23 | 644.69 |
| 2023-06-21 | 657.61 |
| 2023-06-20 | 670.54 |
| 2023-06-19 | 680.89 |
| 2023-06-16 | 688.64 |
| 2023-06-15 | 693.81 |
| 2023-06-14 | 693.81 |
| 2023-06-13 | 714.50 |
| 2023-06-12 | 717.09 |
| 2023-06-09 | 719.67 |
| 2023-06-08 | 698.99 |
| 2023-06-07 | 704.16 |
| 2023-06-06 | 698.99 |
| 2023-06-05 | 680.89 |
| 2023-06-02 | 667.96 |
| 2023-06-01 | 647.27 |
| 2023-05-31 | 634.34 |
| 2023-05-30 | 657.61 |
| 2023-05-29 | 652.44 |
| 2023-05-25 | 639.51 |
| 2023-05-24 | 647.27 |
| 2023-05-23 | 657.61 |
| 2023-05-22 | 675.71 |
| 2023-05-19 | 673.13 |
| 2023-05-18 | 696.40 |
| 2023-05-17 | 639.51 |
| 2023-05-16 | 631.76 |
| 2023-05-15 | 631.76 |
| 2023-05-12 | 642.10 |
| 2023-05-11 | 667.96 |
| 2023-05-10 | 647.27 |
| 2023-05-09 | 644.69 |
| 2023-05-08 | 657.61 |
| 2023-05-05 | 655.03 |
| 2023-05-04 | 649.86 |
| 2023-05-03 | 636.93 |
| 2023-05-02 | 642.10 |
| 2023-04-28 | 649.86 |
| 2023-04-27 | 652.44 |
| 2023-04-26 | 647.27 |
| 2023-04-25 | 647.27 |
| 2023-04-24 | 644.69 |
| 2023-04-21 | 647.27 |
| 2023-04-20 | 657.61 |
| 2023-04-19 | 655.03 |
| 2023-04-18 | 660.20 |
| 2023-04-17 | 670.54 |
| 2023-04-14 | 660.20 |
| 2023-04-13 | 662.79 |
| 2023-04-12 | 647.27 |
| 2023-04-11 | 642.10 |
| 2023-04-06 | 636.93 |
| 2023-04-04 | 647.27 |
| 2023-04-03 | 639.51 |
| 2023-03-31 | 649.86 |
| 2023-03-30 | 629.17 |
| 2023-03-29 | 616.24 |
| 2023-03-28 | 613.66 |
| 2023-03-27 | 603.31 |
| 2023-03-24 | 598.14 |
| 2023-03-23 | 605.90 |
| 2023-03-22 | 608.49 |
| 2023-03-21 | 611.07 |
| 2023-03-20 | 608.49 |
| 2023-03-17 | 611.07 |
| 2023-03-16 | 605.90 |
| 2023-03-15 | 618.83 |
| 2023-03-14 | 613.66 |
| 2023-03-13 | 631.76 |
| 2023-03-10 | 624.00 |
| 2023-03-09 | 634.34 |
| 2023-03-08 | 636.93 |
| 2023-03-07 | 639.51 |
| 2023-03-06 | 642.10 |
| 2023-03-03 | 634.34 |
| 2023-03-02 | 624.00 |
| 2023-03-01 | 624.00 |
| 2023-02-28 | 598.14 |
| 2023-02-27 | 608.49 |
| 2023-02-24 | 608.49 |
| 2023-02-23 | 608.49 |
| 2023-02-22 | 608.49 |
| 2023-02-21 | 613.66 |
| 2023-02-20 | 616.24 |
| 2023-02-17 | 613.66 |
| 2023-02-16 | 608.49 |
| 2023-02-15 | 616.24 |
| 2023-02-14 | 616.24 |
| 2023-02-13 | 618.83 |
| 2023-02-10 | 616.24 |
| 2023-02-09 | 613.66 |
| 2023-02-08 | 621.41 |
| 2023-02-07 | 624.00 |
| 2023-02-06 | 621.41 |
| 2023-02-03 | 634.34 |
| 2023-02-02 | 626.59 |
| 2023-02-01 | 629.17 |
| 2023-01-31 | 618.83 |
| 2023-01-30 | 616.24 |
| 2023-01-27 | 629.17 |
| 2023-01-26 | 634.34 |
| 2023-01-20 | 624.00 |
| 2023-01-19 | 624.00 |
| 2023-01-18 | 629.17 |
| 2023-01-17 | 634.34 |
| 2023-01-16 | 642.10 |
| 2023-01-13 | 634.34 |
| 2023-01-12 | 634.34 |
| 2023-01-11 | 626.59 |
| 2023-01-10 | 624.00 |
| 2023-01-09 | 629.17 |
| 2023-01-06 | 624.00 |
| 2023-01-05 | 621.41 |
| 2023-01-04 | 639.51 |
| 2023-01-03 | 644.69 |
| 2022-12-30 | 662.79 |
| 2022-12-29 | 636.93 |
| 2022-12-28 | 618.83 |
| 2022-12-23 | 613.66 |
| 2022-12-22 | 616.24 |
| 2022-12-21 | 621.41 |
| 2022-12-20 | 616.24 |
| 2022-12-19 | 618.83 |
| 2022-12-16 | 618.83 |
| 2022-12-15 | 631.76 |
| 2022-12-14 | 639.51 |
| 2022-12-13 | 616.24 |
| 2022-12-12 | 580.04 |
| 2022-12-09 | 582.63 |
| 2022-12-08 | 585.21 |
| 2022-12-07 | 574.87 |
| 2022-12-06 | 582.63 |
| 2022-12-05 | 592.97 |
| 2022-12-02 | 569.70 |
| 2022-12-01 | 569.70 |
| 2022-11-30 | 585.21 |
| 2022-11-29 | 572.29 |
| 2022-11-28 | 554.19 |
| 2022-11-25 | 556.77 |
| 2022-11-24 | 541.26 |
| 2022-11-23 | 538.67 |
| 2022-11-22 | 502.47 |
| 2022-11-21 | 497.30 |
| 2022-11-18 | 499.89 |
| 2022-11-17 | 499.89 |
| 2022-11-16 | 494.71 |
| 2022-11-15 | 499.89 |
| 2022-11-14 | 494.71 |
| 2022-11-11 | 494.71 |
| 2022-11-10 | 484.37 |
| 2022-11-09 | 492.13 |
| 2022-11-08 | 497.30 |
| 2022-11-07 | 494.71 |
| 2022-11-04 | 479.20 |
| 2022-11-03 | 463.69 |
| 2022-11-02 | 463.69 |
| 2022-11-01 | 455.93 |
| 2022-10-31 | 448.17 |
| 2022-10-28 | 466.27 |
| 2022-10-27 | 481.79 |
| 2022-10-26 | 476.61 |
| 2022-10-25 | 479.20 |
| 2022-10-24 | 471.44 |
| 2022-10-21 | 494.71 |
| 2022-10-20 | 486.96 |
| 2022-10-19 | 481.79 |
| 2022-10-18 | 494.71 |
| 2022-10-17 | 481.79 |
| 2022-10-14 | 479.20 |
| 2022-10-13 | 468.86 |
| 2022-10-12 | 476.61 |
| 2022-10-11 | 474.03 |
| 2022-10-10 | 474.03 |
| 2022-10-07 | 502.47 |
| 2022-10-06 | 497.30 |
| 2022-10-05 | 494.71 |
| 2022-10-03 | 468.86 |
| 2022-09-30 | 461.10 |
| 2022-09-29 | 471.44 |
| 2022-09-28 | 474.03 |
| 2022-09-27 | 481.79 |
| 2022-09-26 | 492.13 |
| 2022-09-23 | 502.47 |
| 2022-09-22 | 497.30 |
| 2022-09-21 | 499.89 |
| 2022-09-20 | 499.89 |
| 2022-09-19 | 505.06 |
| 2022-09-16 | 507.64 |
| 2022-09-15 | 510.23 |
| 2022-09-14 | 505.06 |
| 2022-09-13 | 510.06 |
| 2022-09-09 | 512.56 |
| 2022-09-08 | 510.06 |
| 2022-09-07 | 512.56 |
| 2022-09-06 | 507.56 |
| 2022-09-05 | 497.56 |
| 2022-09-02 | 497.56 |
| 2022-09-01 | 500.06 |
| 2022-08-31 | 500.06 |
| 2022-08-30 | 500.06 |
| 2022-08-29 | 505.06 |
| 2022-08-26 | 507.56 |
| 2022-08-25 | 505.06 |
| 2022-08-24 | 495.06 |
| 2022-08-23 | 505.06 |
| 2022-08-22 | 520.06 |
| 2022-08-19 | 512.56 |
| 2022-08-18 | 512.56 |
| 2022-08-17 | 515.06 |
| 2022-08-16 | 510.06 |
| 2022-08-15 | 515.06 |
| 2022-08-12 | 510.06 |
| 2022-08-11 | 512.56 |
| 2022-08-10 | 500.06 |
| 2022-08-09 | 507.56 |
| 2022-08-08 | 507.56 |
| 2022-08-05 | 507.56 |
| 2022-08-04 | 502.56 |
| 2022-08-03 | 502.56 |
| 2022-08-02 | 487.56 |
| 2022-08-01 | 505.06 |
| 2022-07-29 | 515.06 |
| 2022-07-28 | 535.06 |
| 2022-07-27 | 530.06 |
| 2022-07-26 | 530.06 |
| 2022-07-25 | 527.56 |
| 2022-07-22 | 535.06 |
| 2022-07-21 | 530.06 |
| 2022-07-20 | 542.56 |
| 2022-07-19 | 542.56 |
| 2022-07-18 | 537.56 |
| 2022-07-15 | 525.06 |
| 2022-07-14 | 535.06 |
| 2022-07-13 | 540.06 |
| 2022-07-12 | 537.56 |
| 2022-07-11 | 535.06 |
| 2022-07-08 | 537.56 |
| 2022-07-07 | 535.06 |
| 2022-07-06 | 525.06 |
| 2022-07-05 | 532.22 |
| 2022-07-04 | 532.22 |
| 2022-06-30 | 541.76 |
| 2022-06-29 | 532.22 |
| 2022-06-28 | 534.60 |
| 2022-06-27 | 534.60 |
| 2022-06-24 | 532.22 |
| 2022-06-23 | 525.06 |
| 2022-06-22 | 517.90 |
| 2022-06-21 | 522.67 |
| 2022-06-20 | 522.67 |
| 2022-06-17 | 517.90 |
| 2022-06-16 | 517.90 |
| 2022-06-15 | 527.44 |
| 2022-06-14 | 532.22 |
| 2022-06-13 | 529.83 |
| 2022-06-10 | 536.99 |
| 2022-06-09 | 544.14 |
| 2022-06-08 | 539.37 |
| 2022-06-07 | 541.76 |
| 2022-06-06 | 546.53 |
| 2022-06-02 | 532.22 |
| 2022-06-01 | 536.99 |
| 2022-05-31 | 539.37 |
| 2022-05-30 | 539.37 |
| 2022-05-27 | 527.44 |
| 2022-05-26 | 527.44 |
| 2022-05-25 | 522.67 |
| 2022-05-24 | 525.06 |
| 2022-05-23 | 532.22 |
| 2022-05-20 | 525.06 |
| 2022-05-19 | 517.90 |
| 2022-05-18 | 520.29 |
| 2022-05-17 | 525.06 |
| 2022-05-16 | 505.97 |
| 2022-05-13 | 515.52 |
| 2022-05-12 | 505.97 |
| 2022-05-11 | 508.36 |
| 2022-05-10 | 515.52 |
| 2022-05-06 | 522.67 |
| 2022-05-05 | 527.44 |
| 2022-05-04 | 534.60 |
| 2022-05-03 | 534.60 |
| 2022-04-29 | 541.76 |
| 2022-04-28 | 522.67 |
| 2022-04-27 | 517.90 |
| 2022-04-26 | 513.13 |
| 2022-04-25 | 513.13 |
| 2022-04-22 | 536.99 |
| 2022-04-21 | 541.76 |
| 2022-04-20 | 548.92 |
| 2022-04-19 | 556.07 |
| 2022-04-14 | 556.07 |
| 2022-04-13 | 551.30 |
| 2022-04-12 | 544.14 |
| 2022-04-11 | 544.14 |
| 2022-04-08 | 558.46 |
| 2022-04-07 | 548.92 |
| 2022-04-06 | 563.23 |
| 2022-04-04 | 560.84 |
| 2022-04-01 | 556.07 |
| 2022-03-31 | 548.92 |
| 2022-03-30 | 553.69 |
| 2022-03-29 | 558.46 |
| 2022-03-28 | 553.69 |
| 2022-03-25 | 520.29 |
| 2022-03-24 | 589.47 |
| 2022-03-23 | 577.54 |
| 2022-03-22 | 582.32 |
| 2022-03-21 | 582.32 |
| 2022-03-18 | 587.09 |
| 2022-03-17 | 572.77 |
| 2022-03-16 | 525.06 |
| 2022-03-15 | 496.43 |
| 2022-03-14 | 525.06 |
| 2022-03-11 | 544.14 |
| 2022-03-10 | 558.46 |
| 2022-03-09 | 546.53 |
| 2022-03-08 | 553.69 |
| 2022-03-07 | 563.23 |
| 2022-03-04 | 575.16 |
| 2022-03-03 | 591.86 |
| 2022-03-02 | 587.09 |
| 2022-03-01 | 596.63 |
| 2022-02-28 | 596.63 |
| 2022-02-25 | 599.02 |
| 2022-02-24 | 608.56 |
| 2022-02-23 | 618.10 |
| 2022-02-22 | 625.26 |
| 2022-02-21 | 634.80 |
| 2022-02-18 | 641.96 |
| 2022-02-17 | 637.19 |
| 2022-02-16 | 639.57 |
| 2022-02-15 | 641.96 |
| 2022-02-14 | 644.34 |
| 2022-02-11 | 641.96 |
| 2022-02-10 | 644.34 |
| 2022-02-09 | 632.42 |
| 2022-02-08 | 627.64 |
| 2022-02-07 | 630.03 |
| 2022-02-04 | 618.10 |
| 2022-01-31 | 608.56 |
| 2022-01-28 | 608.56 |
| 2022-01-27 | 613.33 |
| 2022-01-26 | 622.87 |
| 2022-01-25 | 622.87 |
| 2022-01-24 | 634.80 |
| 2022-01-21 | 656.27 |
| 2022-01-20 | 658.66 |
| 2022-01-19 | 658.66 |
| 2022-01-18 | 668.20 |
| 2022-01-17 | 658.66 |
| 2022-01-14 | 672.97 |
| 2022-01-13 | 677.74 |
| 2022-01-12 | 653.89 |
| 2022-01-11 | 646.73 |
| 2022-01-10 | 658.66 |
| 2022-01-07 | 653.89 |
| 2022-01-06 | 644.34 |
| 2022-01-05 | 632.42 |
| 2022-01-04 | 632.42 |
| 2022-01-03 | 634.80 |
| 2021-12-31 | 630.03 |
| 2021-12-30 | 627.64 |
| 2021-12-29 | 627.64 |
| 2021-12-28 | 627.64 |
| 2021-12-24 | 620.49 |
| 2021-12-23 | 627.64 |
| 2021-12-22 | 603.79 |
| 2021-12-21 | 599.02 |
| 2021-12-20 | 596.63 |
| 2021-12-17 | 603.79 |
| 2021-12-16 | 613.33 |
| 2021-12-15 | 610.94 |
| 2021-12-14 | 613.33 |
| 2021-12-13 | 618.10 |
| 2021-12-10 | 610.94 |
| 2021-12-09 | 610.94 |
| 2021-12-08 | 603.79 |
| 2021-12-07 | 596.63 |
| 2021-12-06 | 599.02 |
| 2021-12-03 | 606.17 |
| 2021-12-02 | 589.47 |
| 2021-12-01 | 582.32 |
| 2021-11-30 | 577.54 |
| 2021-11-29 | 589.47 |
| 2021-11-26 | 587.09 |
| 2021-11-25 | 596.63 |
| 2021-11-24 | 601.40 |
| 2021-11-23 | 594.24 |
| 2021-11-22 | 584.70 |
| 2021-11-19 | 587.09 |
| 2021-11-18 | 587.09 |
| 2021-11-17 | 591.86 |
| 2021-11-16 | 596.63 |
| 2021-11-15 | 591.86 |
| 2021-11-12 | 594.24 |
| 2021-11-11 | 591.86 |
| 2021-11-10 | 587.09 |
| 2021-11-09 | 591.86 |
| 2021-11-08 | 591.86 |
| 2021-11-05 | 577.54 |
| 2021-11-04 | 582.32 |
| 2021-11-03 | 591.86 |
| 2021-11-02 | 594.24 |
| 2021-11-01 | 608.56 |
| 2021-10-29 | 608.56 |
| 2021-10-28 | 603.79 |
| 2021-10-27 | 603.79 |
| 2021-10-26 | 613.33 |
| 2021-10-25 | 608.56 |
| 2021-10-22 | 613.33 |
| 2021-10-21 | 599.02 |
| 2021-10-20 | 613.33 |
| 2021-10-19 | 615.72 |
| 2021-10-18 | 618.10 |
| 2021-10-15 | 613.33 |
| 2021-10-12 | 599.02 |
| 2021-10-11 | 608.56 |
| 2021-10-08 | 608.56 |
| 2021-10-07 | 632.42 |
| 2021-10-06 | 646.73 |
| 2021-10-05 | 632.42 |
| 2021-10-04 | 620.49 |
| 2021-09-30 | 610.94 |
| 2021-09-29 | 615.72 |
| 2021-09-28 | 625.26 |
| 2021-09-27 | 594.24 |
| 2021-09-24 | 603.79 |
| 2021-09-23 | 608.56 |
| 2021-09-21 | 591.86 |
| 2021-09-20 | 589.47 |
| 2021-09-17 | 613.33 |
| 2021-09-16 | 625.26 |
| 2021-09-15 | 637.19 |
| 2021-09-14 | 644.16 |
| 2021-09-13 | 653.47 |
| 2021-09-10 | 620.91 |
| 2021-09-09 | 606.96 |
| 2021-09-08 | 576.72 |
| 2021-09-07 | 590.68 |
| 2021-09-06 | 593.00 |
| 2021-09-03 | 586.03 |
| 2021-09-02 | 583.70 |
| 2021-09-01 | 572.07 |
| 2021-08-31 | 569.75 |
| 2021-08-30 | 565.10 |
| 2021-08-27 | 567.42 |
| 2021-08-26 | 562.77 |
| 2021-08-25 | 562.77 |
| 2021-08-24 | 553.47 |
| 2021-08-23 | 541.84 |
| 2021-08-20 | 544.17 |
| 2021-08-19 | 551.14 |
| 2021-08-18 | 562.77 |
| 2021-08-17 | 558.12 |
| 2021-08-16 | 560.45 |
| 2021-08-13 | 553.47 |
| 2021-08-12 | 558.12 |
| 2021-08-11 | 553.47 |
| 2021-08-10 | 546.49 |
| 2021-08-09 | 546.49 |
| 2021-08-06 | 544.17 |
| 2021-08-05 | 551.14 |
| 2021-08-04 | 551.14 |
| 2021-08-03 | 555.79 |
| 2021-08-02 | 553.47 |
| 2021-07-30 | 544.17 |
| 2021-07-29 | 546.49 |
| 2021-07-28 | 532.54 |
| 2021-07-27 | 532.54 |
| 2021-07-26 | 546.49 |
| 2021-07-23 | 562.77 |
| 2021-07-22 | 565.10 |
| 2021-07-21 | 560.45 |
| 2021-07-20 | 565.10 |
| 2021-07-19 | 565.10 |
| 2021-07-16 | 562.77 |
| 2021-07-15 | 569.75 |
| 2021-07-14 | 565.10 |
| 2021-07-13 | 574.40 |
| 2021-07-12 | 565.10 |
| 2021-07-09 | 565.10 |
| 2021-07-08 | 572.07 |
| 2021-07-07 | 574.40 |
| 2021-07-06 | 581.38 |
| 2021-07-05 | 567.42 |
| 2021-07-02 | 574.40 |
| 2021-06-30 | 576.72 |
| 2021-06-29 | 581.38 |
| 2021-06-28 | 590.31 |
| 2021-06-25 | 594.78 |
| 2021-06-24 | 588.08 |
| 2021-06-23 | 583.61 |
| 2021-06-22 | 592.55 |
| 2021-06-21 | 588.08 |
| 2021-06-18 | 599.25 |
| 2021-06-17 | 605.95 |
| 2021-06-16 | 605.95 |
| 2021-06-15 | 614.89 |
| 2021-06-11 | 623.82 |
| 2021-06-10 | 610.42 |
| 2021-06-09 | 610.42 |
| 2021-06-08 | 619.35 |
| 2021-06-07 | 617.12 |
| 2021-06-04 | 610.42 |
| 2021-06-03 | 608.18 |
| 2021-06-02 | 594.78 |
| 2021-06-01 | 588.08 |
| 2021-05-31 | 583.61 |
| 2021-05-28 | 592.55 |
| 2021-05-27 | 588.08 |
| 2021-05-26 | 579.14 |
| 2021-05-25 | 576.91 |
| 2021-05-24 | 570.21 |
| 2021-05-21 | 579.14 |
| 2021-05-20 | 581.38 |
| 2021-05-18 | 583.61 |
| 2021-05-17 | 574.67 |
| 2021-05-14 | 567.97 |
| 2021-05-13 | 572.44 |
| 2021-05-12 | 579.14 |
| 2021-05-11 | 581.38 |
| 2021-05-10 | 585.84 |
| 2021-05-07 | 567.97 |
| 2021-05-06 | 570.21 |
| 2021-05-05 | 565.74 |
| 2021-05-04 | 567.97 |
| 2021-05-03 | 563.50 |
| 2021-04-30 | 567.97 |
| 2021-04-29 | 561.27 |
| 2021-04-28 | 561.27 |
| 2021-04-27 | 565.74 |
| 2021-04-26 | 570.21 |
| 2021-04-23 | 572.44 |
| 2021-04-22 | 574.67 |
| 2021-04-21 | 579.14 |
| 2021-04-20 | 574.67 |
| 2021-04-19 | 576.91 |
| 2021-04-16 | 574.67 |
| 2021-04-15 | 563.50 |
| 2021-04-14 | 563.50 |
| 2021-04-13 | 561.27 |
| 2021-04-12 | 561.27 |
| 2021-04-09 | 563.50 |
| 2021-04-08 | 567.97 |
| 2021-04-07 | 559.04 |
| 2021-04-01 | 563.50 |
| 2021-03-31 | 563.50 |
| 2021-03-30 | 570.21 |
| 2021-03-29 | 561.27 |
| 2021-03-26 | 543.40 |
| 2021-03-25 | 536.69 |
| 2021-03-24 | 545.63 |
| 2021-03-23 | 581.38 |
| 2021-03-22 | 585.84 |
| 2021-03-19 | 559.04 |
| 2021-03-18 | 570.21 |
| 2021-03-17 | 572.44 |
| 2021-03-16 | 574.67 |
| 2021-03-15 | 565.74 |
| 2021-03-12 | 561.27 |
| 2021-03-11 | 556.80 |
| 2021-03-10 | 545.63 |
| 2021-03-09 | 550.10 |
| 2021-03-08 | 550.10 |
| 2021-03-05 | 554.57 |
| 2021-03-04 | 556.80 |
| 2021-03-03 | 561.27 |
| 2021-03-02 | 550.10 |
| 2021-03-01 | 559.04 |
| 2021-02-26 | 567.97 |
| 2021-02-25 | 588.08 |
| 2021-02-24 | 552.33 |
| 2021-02-23 | 572.44 |
| 2021-02-22 | 561.27 |
| 2021-02-19 | 556.80 |
| 2021-02-18 | 545.63 |
| 2021-02-17 | 561.27 |
| 2021-02-16 | 570.21 |
| 2021-02-11 | 545.63 |
| 2021-02-10 | 545.63 |
| 2021-02-09 | 550.10 |
| 2021-02-08 | 529.99 |
| 2021-02-05 | 509.89 |
| 2021-02-04 | 514.35 |
| 2021-02-03 | 523.29 |
| 2021-02-02 | 516.59 |
| 2021-02-01 | 512.12 |
| 2021-01-29 | 505.42 |
| 2021-01-28 | 512.12 |
| 2021-01-27 | 523.29 |
| 2021-01-26 | 521.06 |
| 2021-01-25 | 529.99 |
| 2021-01-22 | 543.40 |
| 2021-01-21 | 572.44 |
| 2021-01-20 | 579.14 |
| 2021-01-19 | 565.74 |
| 2021-01-18 | 552.33 |
| 2021-01-15 | 543.40 |
| 2021-01-14 | 552.33 |
| 2021-01-13 | 552.33 |
| 2021-01-12 | 538.93 |
| 2021-01-11 | 536.69 |
| 2021-01-08 | 538.93 |
| 2021-01-07 | 543.40 |
| 2021-01-06 | 543.40 |
| 2021-01-05 | 545.63 |
| 2021-01-04 | 529.99 |
| 2020-12-31 | 503.18 |
| 2020-12-30 | 503.18 |
| 2020-12-29 | 505.42 |
| 2020-12-28 | 507.65 |
| 2020-12-24 | 503.18 |
| 2020-12-23 | 498.72 |
| 2020-12-22 | 494.25 |
| 2020-12-21 | 514.35 |
| 2020-12-18 | 512.12 |
| 2020-12-17 | 512.12 |
| 2020-12-16 | 509.89 |
| 2020-12-15 | 505.42 |
| 2020-12-14 | 505.42 |
| 2020-12-11 | 509.89 |
| 2020-12-10 | 505.42 |
| 2020-12-09 | 516.59 |
| 2020-12-08 | 518.82 |
| 2020-12-07 | 527.76 |
| 2020-12-04 | 529.99 |
| 2020-12-03 | 541.16 |
| 2020-12-02 | 541.16 |
| 2020-12-01 | 545.63 |
| 2020-11-30 | 543.40 |
| 2020-11-27 | 554.57 |
| 2020-11-26 | 556.80 |
| 2020-11-25 | 556.80 |
| 2020-11-24 | 563.50 |
| 2020-11-23 | 563.50 |
| 2020-11-20 | 550.10 |
| 2020-11-19 | 556.80 |
| 2020-11-18 | 547.86 |
| 2020-11-17 | 556.80 |
| 2020-11-16 | 543.40 |
| 2020-11-13 | 538.93 |
| 2020-11-12 | 552.33 |
| 2020-11-11 | 559.04 |
| 2020-11-10 | 538.93 |
| 2020-11-09 | 529.99 |
| 2020-11-06 | 525.52 |
| 2020-11-05 | 527.76 |
| 2020-11-04 | 518.82 |
| 2020-11-03 | 523.29 |
| 2020-11-02 | 523.29 |
| 2020-10-30 | 525.52 |
| 2020-10-29 | 541.16 |
| 2020-10-28 | 570.21 |
| 2020-10-27 | 550.10 |
| 2020-10-23 | 565.74 |
| 2020-10-22 | 545.63 |
| 2020-10-21 | 552.33 |
| 2020-10-20 | 538.93 |
| 2020-10-19 | 541.16 |
| 2020-10-16 | 532.23 |
| 2020-10-15 | 543.40 |
| 2020-10-14 | 572.44 |
| 2020-10-12 | 561.27 |
| 2020-10-09 | 563.50 |
| 2020-10-08 | 547.86 |
| 2020-10-07 | 552.33 |
| 2020-10-06 | 527.76 |
| 2020-10-05 | 525.52 |
| 2020-09-30 | 509.89 |
| 2020-09-29 | 512.12 |
| 2020-09-28 | 518.82 |
| 2020-09-25 | 507.65 |
| 2020-09-24 | 516.59 |
| 2020-09-23 | 529.99 |
| 2020-09-22 | 538.93 |
| 2020-09-21 | 554.57 |
| 2020-09-18 | 572.44 |
| 2020-09-17 | 567.97 |
| 2020-09-16 | 554.57 |
| 2020-09-15 | 561.09 |
| 2020-09-14 | 571.96 |
| 2020-09-11 | 558.92 |
| 2020-09-10 | 528.47 |
| 2020-09-09 | 543.69 |
| 2020-09-08 | 552.39 |
| 2020-09-07 | 548.04 |
| 2020-09-04 | 554.57 |
| 2020-09-03 | 565.44 |
| 2020-09-02 | 558.92 |
| 2020-09-01 | 569.79 |
| 2020-08-31 | 565.44 |
| 2020-08-28 | 571.96 |
| 2020-08-27 | 571.96 |
| 2020-08-26 | 591.54 |
| 2020-08-25 | 602.41 |
| 2020-08-24 | 604.58 |
| 2020-08-21 | 604.58 |
| 2020-08-20 | 661.12 |
| 2020-08-19 | 669.82 |
| 2020-08-18 | 648.08 |
| 2020-08-17 | 648.08 |
| 2020-08-14 | 650.25 |
| 2020-08-13 | 648.08 |
| 2020-08-12 | 632.85 |
| 2020-08-11 | 641.55 |
| 2020-08-10 | 626.33 |
| 2020-08-07 | 632.85 |
| 2020-08-06 | 643.73 |
| 2020-08-05 | 639.38 |
| 2020-08-04 | 641.55 |
| 2020-08-03 | 637.20 |
| 2020-07-31 | 635.03 |
| 2020-07-30 | 632.85 |
| 2020-07-29 | 639.38 |
| 2020-07-28 | 635.03 |
| 2020-07-27 | 641.55 |
| 2020-07-24 | 678.52 |
| 2020-07-23 | 737.24 |
| 2020-07-22 | 687.22 |
| 2020-07-21 | 674.17 |
| 2020-07-20 | 687.22 |
| 2020-07-17 | 689.39 |
| 2020-07-16 | 663.30 |
| 2020-07-15 | 726.36 |
| 2020-07-14 | 667.65 |
| 2020-07-13 | 687.22 |
| 2020-07-10 | 689.39 |
| 2020-07-09 | 765.51 |
| 2020-07-08 | 724.19 |
| 2020-07-07 | 643.73 |
| 2020-07-06 | 661.12 |
| 2020-07-03 | 604.58 |
| 2020-07-02 | 543.69 |
| 2020-06-30 | 519.77 |
| 2020-06-29 | 507.25 |
| 2020-06-26 | 526.03 |
| 2020-06-24 | 517.69 |
| 2020-06-23 | 515.60 |
| 2020-06-22 | 519.77 |
| 2020-06-19 | 526.03 |
| 2020-06-18 | 517.69 |
| 2020-06-17 | 515.60 |
| 2020-06-16 | 511.43 |
| 2020-06-15 | 486.38 |
| 2020-06-12 | 490.56 |
| 2020-06-11 | 505.17 |
| 2020-06-10 | 517.69 |
| 2020-06-09 | 521.86 |
| 2020-06-08 | 519.77 |
| 2020-06-05 | 513.51 |
| 2020-06-04 | 505.17 |
| 2020-06-03 | 513.51 |
| 2020-06-02 | 507.25 |
| 2020-06-01 | 494.73 |
| 2020-05-29 | 473.86 |
| 2020-05-28 | 484.30 |
| 2020-05-27 | 496.82 |
| 2020-05-26 | 490.56 |
| 2020-05-25 | 484.30 |
| 2020-05-22 | 488.47 |
| 2020-05-21 | 505.17 |
| 2020-05-20 | 511.43 |
| 2020-05-19 | 521.86 |
| 2020-05-18 | 500.99 |
| 2020-05-15 | 511.43 |
| 2020-05-14 | 513.51 |
| 2020-05-13 | 526.03 |
| 2020-05-12 | 526.03 |
| 2020-05-11 | 536.47 |
| 2020-05-08 | 542.73 |
| 2020-05-07 | 540.64 |
| 2020-05-06 | 561.51 |
| 2020-05-05 | 559.42 |
| 2020-05-04 | 574.03 |
| 2020-04-29 | 617.85 |
| 2020-04-28 | 619.94 |
| 2020-04-27 | 615.76 |
| 2020-04-24 | 603.24 |
| 2020-04-23 | 586.55 |
| 2020-04-22 | 536.47 |
| 2020-04-21 | 498.90 |
| 2020-04-20 | 494.73 |
| 2020-04-17 | 490.56 |
| 2020-04-16 | 480.12 |
| 2020-04-15 | 494.73 |
| 2020-04-14 | 503.08 |
| 2020-04-09 | 498.90 |
| 2020-04-08 | 494.73 |
| 2020-04-07 | 507.25 |
| 2020-04-06 | 509.34 |
| 2020-04-03 | 515.60 |
| 2020-04-02 | 513.51 |
| 2020-04-01 | 505.17 |
| 2020-03-31 | 517.69 |
| 2020-03-30 | 490.56 |
| 2020-03-27 | 478.04 |
| 2020-03-26 | 471.78 |
| 2020-03-25 | 471.78 |
| 2020-03-24 | 415.43 |
| 2020-03-23 | 400.83 |
| 2020-03-20 | 453.00 |
| 2020-03-19 | 434.21 |
| 2020-03-18 | 461.34 |
| 2020-03-17 | 482.21 |
| 2020-03-16 | 480.12 |
| 2020-03-13 | 498.90 |
| 2020-03-12 | 521.86 |
| 2020-03-11 | 542.73 |
| 2020-03-10 | 540.64 |
| 2020-03-09 | 532.29 |
| 2020-03-06 | 565.68 |
| 2020-03-05 | 563.60 |
| 2020-03-04 | 557.33 |
| 2020-03-03 | 561.51 |
| 2020-03-02 | 565.68 |
| 2020-02-28 | 557.33 |
| 2020-02-27 | 559.42 |
| 2020-02-26 | 546.90 |
| 2020-02-25 | 548.99 |
| 2020-02-24 | 548.99 |
| 2020-02-21 | 565.68 |
| 2020-02-20 | 578.20 |
| 2020-02-19 | 574.03 |
| 2020-02-18 | 576.12 |
| 2020-02-17 | 586.55 |
| 2020-02-14 | 578.20 |
| 2020-02-13 | 574.03 |
| 2020-02-12 | 574.03 |
| 2020-02-11 | 569.86 |
| 2020-02-10 | 571.94 |
| 2020-02-07 | 559.42 |
| 2020-02-06 | 574.03 |
| 2020-02-05 | 557.33 |
| 2020-02-04 | 559.42 |
| 2020-02-03 | 551.07 |
| 2020-01-31 | 534.38 |
| 2020-01-30 | 540.64 |
| 2020-01-29 | 563.60 |
| 2020-01-24 | 594.90 |
| 2020-01-23 | 596.98 |
| 2020-01-22 | 628.29 |
| 2020-01-21 | 599.07 |
| 2020-01-20 | 613.68 |
| 2020-01-17 | 622.02 |
| 2020-01-16 | 617.85 |
| 2020-01-15 | 642.89 |
| 2020-01-14 | 655.41 |
| 2020-01-13 | 663.76 |
| 2020-01-10 | 619.94 |
| 2020-01-09 | 624.11 |
| 2020-01-08 | 609.50 |
| 2020-01-07 | 617.85 |
| 2020-01-06 | 617.85 |
| 2020-01-03 | 601.16 |
| 2020-01-02 | 586.55 |
| 2019-12-31 | 584.46 |
| 2019-12-30 | 584.46 |
| 2019-12-27 | 586.55 |
| 2019-12-24 | 586.55 |
| 2019-12-23 | 586.55 |
| 2019-12-20 | 578.20 |
| 2019-12-19 | 588.64 |
| 2019-12-18 | 586.55 |
| 2019-12-17 | 588.64 |
| 2019-12-16 | 584.46 |
| 2019-12-13 | 590.72 |
| 2019-12-12 | 578.20 |
| 2019-12-11 | 576.12 |
| 2019-12-10 | 551.07 |
| 2019-12-09 | 548.99 |
| 2019-12-06 | 538.55 |
| 2019-12-05 | 532.29 |
| 2019-12-04 | 534.38 |
| 2019-12-03 | 534.38 |
| 2019-12-02 | 532.29 |
| 2019-11-29 | 542.73 |
| 2019-11-28 | 546.90 |
| 2019-11-27 | 544.81 |
| 2019-11-26 | 557.33 |
| 2019-11-25 | 553.16 |
| 2019-11-22 | 553.16 |
| 2019-11-21 | 551.07 |
| 2019-11-20 | 555.25 |
| 2019-11-19 | 555.25 |
| 2019-11-18 | 557.33 |
| 2019-11-15 | 557.33 |
| 2019-11-14 | 557.33 |
| 2019-11-13 | 561.51 |
| 2019-11-12 | 563.60 |
| 2019-11-11 | 561.51 |
| 2019-11-08 | 578.20 |
| 2019-11-07 | 569.86 |
| 2019-11-06 | 578.20 |
| 2019-11-05 | 580.29 |
| 2019-11-04 | 569.86 |
| 2019-11-01 | 557.33 |
| 2019-10-31 | 567.77 |
| 2019-10-30 | 578.20 |
| 2019-10-29 | 578.20 |
| 2019-10-28 | 580.29 |
| 2019-10-25 | 582.38 |
| 2019-10-24 | 578.20 |
| 2019-10-23 | 578.20 |
| 2019-10-22 | 580.29 |
| 2019-10-21 | 582.38 |
| 2019-10-18 | 588.64 |
| 2019-10-17 | 584.46 |
| 2019-10-16 | 580.29 |
| 2019-10-15 | 584.46 |
| 2019-10-14 | 584.46 |
| 2019-10-11 | 584.46 |
| 2019-10-10 | 582.38 |
| 2019-10-09 | 576.12 |
| 2019-10-08 | 576.12 |
| 2019-10-04 | 576.12 |
| 2019-10-03 | 569.86 |
| 2019-10-02 | 569.86 |
| 2019-09-30 | 571.94 |
| 2019-09-27 | 565.68 |
| 2019-09-26 | 576.12 |
| 2019-09-25 | 569.86 |
| 2019-09-24 | 582.38 |
| 2019-09-23 | 582.38 |
| 2019-09-20 | 563.60 |
| 2019-09-19 | 565.68 |
| 2019-09-18 | 569.86 |
| 2019-09-17 | 569.86 |
| 2019-09-16 | 569.86 |
| 2019-09-13 | 557.33 |
| 2019-09-12 | 557.33 |
| 2019-09-11 | 536.47 |
| 2019-09-10 | 540.53 |
| 2019-09-09 | 538.50 |
| 2019-09-06 | 538.50 |
| 2019-09-05 | 540.53 |
| 2019-09-04 | 538.50 |
| 2019-09-03 | 530.37 |
| 2019-09-02 | 532.40 |
| 2019-08-30 | 532.40 |
| 2019-08-29 | 520.20 |
| 2019-08-28 | 510.03 |
| 2019-08-27 | 512.07 |
| 2019-08-26 | 508.00 |
| 2019-08-23 | 518.17 |
| 2019-08-22 | 526.30 |
| 2019-08-21 | 528.33 |
| 2019-08-20 | 536.47 |
| 2019-08-19 | 530.37 |
| 2019-08-16 | 520.20 |
| 2019-08-15 | 510.03 |
| 2019-08-14 | 516.13 |
| 2019-08-13 | 508.00 |
| 2019-08-12 | 514.10 |
| 2019-08-09 | 518.17 |
| 2019-08-08 | 528.33 |
| 2019-08-07 | 512.07 |
| 2019-08-06 | 508.00 |
| 2019-08-05 | 520.20 |
| 2019-08-02 | 528.33 |
| 2019-08-01 | 536.47 |
| 2019-07-31 | 544.60 |
| 2019-07-30 | 546.63 |
| 2019-07-29 | 554.77 |
| 2019-07-26 | 552.73 |
| 2019-07-25 | 554.77 |
| 2019-07-24 | 556.80 |
| 2019-07-23 | 558.83 |
| 2019-07-22 | 556.80 |
| 2019-07-19 | 556.80 |
| 2019-07-18 | 558.83 |
| 2019-07-17 | 562.90 |
| 2019-07-16 | 562.90 |
| 2019-07-15 | 562.90 |
| 2019-07-12 | 564.94 |
| 2019-07-11 | 564.94 |
| 2019-07-10 | 560.87 |
| 2019-07-09 | 558.83 |
| 2019-07-08 | 562.90 |
| 2019-07-05 | 581.20 |
| 2019-07-04 | 564.94 |
| 2019-07-03 | 550.70 |
| 2019-07-02 | 560.56 |
| 2019-06-28 | 544.79 |
| 2019-06-27 | 546.76 |
| 2019-06-26 | 538.87 |
| 2019-06-25 | 534.93 |
| 2019-06-24 | 538.87 |
| 2019-06-21 | 544.79 |
| 2019-06-20 | 523.10 |
| 2019-06-19 | 521.12 |
| 2019-06-18 | 509.29 |
| 2019-06-17 | 515.21 |
| 2019-06-14 | 517.18 |
| 2019-06-13 | 538.87 |
| 2019-06-12 | 538.87 |
| 2019-06-11 | 546.76 |
| 2019-06-10 | 538.87 |
| 2019-06-06 | 542.81 |
| 2019-06-05 | 544.79 |
| 2019-06-04 | 540.84 |
| 2019-06-03 | 544.79 |
| 2019-05-31 | 538.87 |
| 2019-05-30 | 534.93 |
| 2019-05-29 | 527.04 |
| 2019-05-28 | 519.15 |
| 2019-05-27 | 517.18 |
| 2019-05-24 | 530.98 |
| 2019-05-23 | 517.18 |
| 2019-05-22 | 544.79 |
| 2019-05-21 | 552.67 |
| 2019-05-20 | 546.76 |
| 2019-05-17 | 536.90 |
| 2019-05-16 | 554.64 |
| 2019-05-15 | 560.56 |
| 2019-05-14 | 552.67 |
| 2019-05-10 | 560.56 |
| 2019-05-09 | 560.56 |
| 2019-05-08 | 570.42 |
| 2019-05-07 | 572.39 |
| 2019-05-06 | 566.48 |
| 2019-05-03 | 592.11 |
| 2019-05-02 | 590.14 |
| 2019-04-30 | 590.14 |
| 2019-04-29 | 588.17 |
| 2019-04-26 | 588.17 |
| 2019-04-25 | 588.17 |
| 2019-04-24 | 598.02 |
| 2019-04-23 | 600.00 |
| 2019-04-18 | 609.86 |
| 2019-04-17 | 601.97 |
| 2019-04-16 | 609.86 |
| 2019-04-15 | 613.80 |
| 2019-04-12 | 609.86 |
| 2019-04-11 | 613.80 |
| 2019-04-10 | 615.77 |
| 2019-04-09 | 615.77 |
| 2019-04-08 | 613.80 |
| 2019-04-04 | 600.00 |
| 2019-04-03 | 611.83 |
| 2019-04-02 | 598.02 |
| 2019-04-01 | 596.05 |
| 2019-03-29 | 603.94 |
| 2019-03-28 | 615.77 |
| 2019-03-27 | 621.69 |
| 2019-03-26 | 596.05 |
| 2019-03-25 | 590.14 |
| 2019-03-22 | 625.63 |
| 2019-03-21 | 672.95 |
| 2019-03-20 | 669.01 |
| 2019-03-19 | 655.21 |
| 2019-03-18 | 653.24 |
| 2019-03-15 | 653.24 |
| 2019-03-14 | 669.01 |
| 2019-03-13 | 655.21 |
| 2019-03-12 | 647.32 |
| 2019-03-11 | 643.38 |
| 2019-03-08 | 627.60 |
| 2019-03-07 | 643.38 |
| 2019-03-06 | 653.24 |
| 2019-03-05 | 655.21 |
| 2019-03-04 | 651.26 |
| 2019-03-01 | 645.35 |
| 2019-02-28 | 627.60 |
| 2019-02-27 | 643.38 |
| 2019-02-26 | 651.26 |
| 2019-02-25 | 659.15 |
| 2019-02-22 | 659.15 |
| 2019-02-21 | 647.32 |
| 2019-02-20 | 639.43 |
| 2019-02-19 | 633.52 |
| 2019-02-18 | 635.49 |
| 2019-02-15 | 613.80 |
| 2019-02-14 | 631.55 |
| 2019-02-13 | 625.63 |
| 2019-02-12 | 611.83 |
| 2019-02-11 | 623.66 |
| 2019-02-08 | 633.52 |
| 2019-02-04 | 619.71 |
| 2019-02-01 | 611.83 |
| 2019-01-31 | 605.91 |
| 2019-01-30 | 596.05 |
| 2019-01-29 | 598.02 |
| 2019-01-28 | 600.00 |
| 2019-01-25 | 590.14 |
| 2019-01-24 | 582.25 |
| 2019-01-23 | 576.33 |
| 2019-01-22 | 582.25 |
| 2019-01-21 | 592.11 |
| 2019-01-18 | 584.22 |
| 2019-01-17 | 578.31 |
| 2019-01-16 | 578.31 |
| 2019-01-15 | 576.33 |
| 2019-01-14 | 568.45 |
| 2019-01-11 | 570.42 |
| 2019-01-10 | 568.45 |
| 2019-01-09 | 570.42 |
| 2019-01-08 | 566.48 |
| 2019-01-07 | 574.36 |
| 2019-01-04 | 572.39 |
| 2019-01-03 | 556.62 |
| 2019-01-02 | 558.59 |
| 2018-12-31 | 584.22 |
| 2018-12-28 | 584.22 |
| 2018-12-27 | 566.48 |
| 2018-12-24 | 576.33 |
| 2018-12-21 | 562.53 |
| 2018-12-20 | 566.48 |
| 2018-12-19 | 564.50 |
| 2018-12-18 | 562.53 |
| 2018-12-17 | 568.45 |
| 2018-12-14 | 584.22 |
| 2018-12-13 | 596.05 |
| 2018-12-12 | 596.05 |
| 2018-12-11 | 578.31 |
| 2018-12-10 | 564.50 |
| 2018-12-07 | 546.76 |
| 2018-12-06 | 548.73 |
| 2018-12-05 | 552.67 |
| 2018-12-04 | 552.67 |
| 2018-12-03 | 542.81 |
| 2018-11-30 | 532.95 |
| 2018-11-29 | 527.04 |
| 2018-11-28 | 519.15 |
| 2018-11-27 | 515.21 |
| 2018-11-26 | 519.15 |
| 2018-11-23 | 515.21 |
| 2018-11-22 | 530.98 |
| 2018-11-21 | 527.04 |
| 2018-11-20 | 525.07 |
| 2018-11-19 | 529.01 |
| 2018-11-16 | 530.98 |
| 2018-11-15 | 532.95 |
| 2018-11-14 | 529.01 |
| 2018-11-13 | 540.84 |
| 2018-11-12 | 542.81 |
| 2018-11-09 | 540.84 |
| 2018-11-08 | 556.62 |
| 2018-11-07 | 554.64 |
| 2018-11-06 | 560.56 |
| 2018-11-05 | 548.73 |
| 2018-11-02 | 550.70 |
| 2018-11-01 | 529.01 |
| 2018-10-31 | 529.01 |
| 2018-10-30 | 503.38 |
| 2018-10-29 | 501.41 |
| 2018-10-26 | 505.35 |
| 2018-10-25 | 505.35 |
| 2018-10-24 | 515.21 |
| 2018-10-23 | 515.21 |
| 2018-10-22 | 534.93 |
| 2018-10-19 | 525.07 |
| 2018-10-18 | 513.24 |
| 2018-10-16 | 515.21 |
| 2018-10-15 | 513.24 |
| 2018-10-12 | 521.12 |
| 2018-10-11 | 509.29 |
| 2018-10-10 | 550.70 |
| 2018-10-09 | 548.73 |
| 2018-10-08 | 544.79 |
| 2018-10-05 | 572.39 |
| 2018-10-04 | 580.28 |
| 2018-10-03 | 580.28 |
| 2018-10-02 | 578.31 |
| 2018-09-28 | 588.17 |
| 2018-09-27 | 584.22 |
| 2018-09-26 | 603.94 |
| 2018-09-24 | 594.08 |
| 2018-09-21 | 598.02 |
| 2018-09-20 | 578.31 |
| 2018-09-19 | 594.08 |
| 2018-09-18 | 568.45 |
| 2018-09-17 | 560.56 |
| 2018-09-14 | 566.48 |
| 2018-09-13 | 558.59 |
| 2018-09-12 | 542.81 |
| 2018-09-11 | 560.29 |
| 2018-09-10 | 573.89 |
| 2018-09-07 | 570.00 |
| 2018-09-06 | 583.60 |
| 2018-09-05 | 581.65 |
| 2018-09-04 | 614.67 |
| 2018-09-03 | 614.67 |
| 2018-08-31 | 579.71 |
| 2018-08-30 | 554.47 |
| 2018-08-29 | 527.28 |
| 2018-08-28 | 529.22 |
| 2018-08-27 | 548.64 |
| 2018-08-24 | 533.10 |
| 2018-08-23 | 538.93 |
| 2018-08-22 | 525.34 |
| 2018-08-21 | 517.57 |
| 2018-08-20 | 505.92 |
| 2018-08-17 | 509.80 |
| 2018-08-16 | 513.68 |
| 2018-08-15 | 533.10 |
| 2018-08-14 | 556.41 |
| 2018-08-13 | 564.18 |
| 2018-08-10 | 587.48 |
| 2018-08-09 | 589.42 |
| 2018-08-08 | 597.19 |
| 2018-08-07 | 552.52 |
| 2018-08-06 | 550.58 |
| 2018-08-03 | 556.41 |
| 2018-08-02 | 554.47 |
| 2018-08-01 | 568.06 |
| 2018-07-31 | 573.89 |
| 2018-07-30 | 573.89 |
| 2018-07-27 | 575.83 |
| 2018-07-26 | 564.18 |
| 2018-07-25 | 579.71 |
| 2018-07-24 | 568.06 |
| 2018-07-23 | 548.64 |
| 2018-07-20 | 554.47 |
| 2018-07-19 | 564.18 |
| 2018-07-18 | 568.06 |
| 2018-07-17 | 577.77 |
| 2018-07-16 | 581.65 |
| 2018-07-13 | 577.77 |
| 2018-07-12 | 585.54 |
| 2018-07-11 | 571.94 |
| 2018-07-10 | 577.77 |
| 2018-07-09 | 568.06 |
| 2018-07-06 | 558.35 |
| 2018-07-05 | 568.06 |
| 2018-07-04 | 570.00 |
| 2018-07-03 | 589.04 |
| 2018-06-29 | 606.17 |
| 2018-06-28 | 585.23 |
| 2018-06-27 | 585.23 |
| 2018-06-26 | 583.33 |
| 2018-06-25 | 596.65 |
| 2018-06-22 | 596.65 |
| 2018-06-21 | 600.46 |
| 2018-06-20 | 609.97 |
| 2018-06-19 | 589.04 |
| 2018-06-15 | 621.39 |
| 2018-06-14 | 642.33 |
| 2018-06-13 | 665.17 |
| 2018-06-12 | 693.72 |
| 2018-06-11 | 680.40 |
| 2018-06-08 | 684.21 |
| 2018-06-07 | 682.30 |
| 2018-06-06 | 688.01 |
| 2018-06-05 | 676.59 |
| 2018-06-04 | 693.72 |
| 2018-06-01 | 693.72 |
| 2018-05-31 | 701.34 |
| 2018-05-30 | 674.69 |
| 2018-05-29 | 686.11 |
| 2018-05-28 | 712.76 |
| 2018-05-25 | 722.28 |
| 2018-05-24 | 735.60 |
| 2018-05-23 | 712.76 |
| 2018-05-21 | 743.21 |
| 2018-05-18 | 670.88 |
| 2018-05-17 | 629.01 |
| 2018-05-16 | 640.43 |
| 2018-05-15 | 636.62 |
| 2018-05-14 | 634.72 |
| 2018-05-11 | 632.81 |
| 2018-05-10 | 640.43 |
| 2018-05-09 | 617.59 |
| 2018-05-08 | 609.97 |
| 2018-05-07 | 596.65 |
| 2018-05-04 | 602.36 |
| 2018-05-03 | 606.17 |
| 2018-05-02 | 606.17 |
| 2018-04-30 | 611.88 |
| 2018-04-27 | 598.55 |
| 2018-04-26 | 575.71 |
| 2018-04-25 | 587.13 |
| 2018-04-24 | 590.94 |
| 2018-04-23 | 562.39 |
| 2018-04-20 | 571.91 |
| 2018-04-19 | 587.13 |
| 2018-04-18 | 568.10 |
| 2018-04-17 | 570.00 |
| 2018-04-16 | 571.91 |
| 2018-04-13 | 592.84 |
| 2018-04-12 | 600.46 |
| 2018-04-11 | 606.17 |
| 2018-04-10 | 608.07 |
| 2018-04-09 | 608.07 |
| 2018-04-06 | 594.75 |
| 2018-04-04 | 604.26 |
| 2018-04-03 | 617.59 |
| 2018-03-29 | 636.62 |
| 2018-03-28 | 615.68 |
| 2018-03-27 | 619.49 |
| 2018-03-26 | 644.24 |
| 2018-03-23 | 670.88 |
| 2018-03-22 | 697.53 |
| 2018-03-21 | 806.03 |
| 2018-03-20 | 813.64 |
| 2018-03-19 | 813.64 |
| 2018-03-16 | 828.87 |
| 2018-03-15 | 811.74 |
| 2018-03-14 | 817.45 |
| 2018-03-13 | 802.22 |
| 2018-03-12 | 794.61 |
| 2018-03-09 | 796.51 |
| 2018-03-08 | 790.80 |
| 2018-03-07 | 769.86 |
| 2018-03-06 | 781.28 |
| 2018-03-05 | 769.86 |
| 2018-03-02 | 779.38 |
| 2018-03-01 | 806.03 |
| 2018-02-28 | 802.22 |
| 2018-02-27 | 826.96 |
| 2018-02-26 | 832.67 |
| 2018-02-23 | 830.77 |
| 2018-02-22 | 794.61 |
| 2018-02-21 | 792.70 |
| 2018-02-20 | 779.38 |
| 2018-02-15 | 764.15 |
| 2018-02-14 | 764.15 |
| 2018-02-13 | 741.31 |
| 2018-02-12 | 735.60 |
| 2018-02-09 | 733.70 |
| 2018-02-08 | 777.47 |
| 2018-02-07 | 777.47 |
| 2018-02-06 | 800.32 |
| 2018-02-05 | 832.67 |
| 2018-02-02 | 853.61 |
| 2018-02-01 | 847.90 |
| 2018-01-31 | 849.80 |
| 2018-01-30 | 863.13 |
| 2018-01-29 | 884.07 |
| 2018-01-26 | 887.87 |
| 2018-01-25 | 885.97 |
| 2018-01-24 | 870.74 |
| 2018-01-23 | 847.90 |
| 2018-01-22 | 823.16 |
| 2018-01-19 | 807.93 |
| 2018-01-18 | 823.16 |
| 2018-01-17 | 817.45 |
| 2018-01-16 | 832.67 |
| 2018-01-15 | 842.19 |
| 2018-01-12 | 891.68 |
| 2018-01-11 | 874.55 |
| 2018-01-10 | 857.42 |
| 2018-01-09 | 866.94 |
| 2018-01-08 | 878.36 |
| 2018-01-05 | 876.45 |
| 2018-01-04 | 885.97 |
| 2018-01-03 | 870.74 |
| 2018-01-02 | 887.87 |
| 2017-12-29 | 861.22 |
| 2017-12-28 | 876.45 |
| 2017-12-27 | 844.09 |
| 2017-12-22 | 844.09 |
| 2017-12-21 | 836.48 |
| 2017-12-20 | 855.51 |
| 2017-12-19 | 865.03 |
| 2017-12-18 | 832.67 |
| 2017-12-15 | 798.41 |
| 2017-12-14 | 813.64 |
| 2017-12-13 | 813.64 |
| 2017-12-12 | 807.93 |
| 2017-12-11 | 779.38 |
| 2017-12-08 | 767.96 |
| 2017-12-07 | 752.73 |
| 2017-12-06 | 748.92 |
| 2017-12-05 | 781.28 |
| 2017-12-04 | 788.90 |
| 2017-12-01 | 781.28 |
| 2017-11-30 | 777.47 |
| 2017-11-29 | 783.18 |
| 2017-11-28 | 783.18 |
| 2017-11-27 | 773.67 |
| 2017-11-24 | 785.09 |
| 2017-11-23 | 813.64 |
| 2017-11-22 | 788.90 |
| 2017-11-21 | 792.70 |
| 2017-11-20 | 786.99 |
| 2017-11-17 | 790.80 |
| 2017-11-16 | 811.74 |
| 2017-11-15 | 826.96 |
| 2017-11-14 | 842.19 |
| 2017-11-13 | 842.19 |
| 2017-11-10 | 861.22 |
| 2017-11-09 | 882.16 |
| 2017-11-08 | 897.39 |
| 2017-11-07 | 906.91 |
| 2017-11-06 | 868.84 |
| 2017-11-03 | 880.26 |
| 2017-11-02 | 832.67 |
| 2017-11-01 | 830.77 |
| 2017-10-31 | 861.22 |
| 2017-10-30 | 863.13 |
| 2017-10-27 | 870.74 |
| 2017-10-26 | 863.13 |
| 2017-10-25 | 874.55 |
| 2017-10-24 | 884.07 |
| 2017-10-23 | 899.29 |
| 2017-10-20 | 901.20 |
| 2017-10-19 | 891.68 |
| 2017-10-18 | 889.78 |
| 2017-10-17 | 874.55 |
| 2017-10-16 | 889.78 |
| 2017-10-13 | 916.42 |
| 2017-10-12 | 920.23 |
| 2017-10-11 | 920.23 |
| 2017-10-10 | 927.84 |
| 2017-10-09 | 916.42 |
| 2017-10-06 | 929.75 |
| 2017-10-04 | 908.81 |
| 2017-10-03 | 929.75 |
| 2017-09-29 | 901.20 |
| 2017-09-28 | 863.13 |
| 2017-09-27 | 870.74 |
| 2017-09-26 | 876.45 |
| 2017-09-25 | 842.19 |
| 2017-09-22 | 878.36 |
| 2017-09-21 | 889.78 |
| 2017-09-20 | 885.97 |
| 2017-09-19 | 868.84 |
| 2017-09-18 | 870.74 |
| 2017-09-15 | 866.94 |
| 2017-09-14 | 851.71 |
| 2017-09-13 | 861.22 |
| 2017-09-12 | 847.90 |
| 2017-09-11 | 878.36 |
| 2017-09-08 | 859.32 |
| 2017-09-07 | 851.71 |
| 2017-09-06 | 840.29 |
| 2017-09-05 | 849.71 |
| 2017-09-04 | 836.52 |
| 2017-09-01 | 836.52 |
| 2017-08-31 | 813.91 |
| 2017-08-30 | 808.25 |
| 2017-08-29 | 764.91 |
| 2017-08-28 | 747.95 |
| 2017-08-25 | 742.30 |
| 2017-08-24 | 747.95 |
| 2017-08-22 | 763.03 |
| 2017-08-21 | 751.72 |
| 2017-08-18 | 729.11 |
| 2017-08-17 | 734.76 |
| 2017-08-16 | 757.38 |
| 2017-08-15 | 757.38 |
| 2017-08-14 | 761.14 |
| 2017-08-11 | 770.57 |
| 2017-08-10 | 781.87 |
| 2017-08-09 | 789.41 |
| 2017-08-08 | 812.02 |
| 2017-08-07 | 783.76 |
| 2017-08-04 | 798.83 |
| 2017-08-03 | 804.48 |
| 2017-08-02 | 795.06 |
| 2017-08-01 | 766.80 |
| 2017-07-31 | 789.41 |
| 2017-07-28 | 785.64 |
| 2017-07-27 | 802.60 |
| 2017-07-26 | 810.14 |
| 2017-07-25 | 787.53 |
| 2017-07-24 | 795.06 |
| 2017-07-21 | 796.95 |
| 2017-07-20 | 785.64 |
| 2017-07-19 | 812.02 |
| 2017-07-18 | 812.02 |
| 2017-07-17 | 810.14 |
| 2017-07-14 | 832.75 |
| 2017-07-13 | 778.10 |
| 2017-07-12 | 725.34 |
| 2017-07-11 | 731.00 |
| 2017-07-10 | 710.27 |
| 2017-07-07 | 693.31 |
| 2017-07-06 | 704.61 |
| 2017-07-05 | 708.38 |
| 2017-07-04 | 685.77 |
| 2017-07-03 | 712.15 |
| 2017-06-30 | 712.15 |
| 2017-06-29 | 712.15 |
| 2017-06-28 | 712.15 |
| 2017-06-27 | 706.50 |
| 2017-06-26 | 717.80 |
| 2017-06-23 | 695.19 |
| 2017-06-22 | 682.00 |
| 2017-06-21 | 682.94 |
| 2017-06-20 | 681.08 |
| 2017-06-19 | 669.86 |
| 2017-06-16 | 675.47 |
| 2017-06-15 | 673.60 |
| 2017-06-14 | 677.34 |
| 2017-06-13 | 675.47 |
| 2017-06-12 | 671.73 |
| 2017-06-09 | 673.60 |
| 2017-06-08 | 694.16 |
| 2017-06-07 | 694.16 |
| 2017-06-06 | 682.94 |
| 2017-06-05 | 684.81 |
| 2017-06-02 | 686.68 |
| 2017-06-01 | 679.21 |
| 2017-05-31 | 669.86 |
| 2017-05-29 | 669.86 |
| 2017-05-26 | 679.21 |
| 2017-05-25 | 697.89 |
| 2017-05-24 | 677.34 |
| 2017-05-23 | 684.81 |
| 2017-05-22 | 697.89 |
| 2017-05-19 | 662.39 |
| 2017-05-18 | 669.86 |
| 2017-05-17 | 669.86 |
| 2017-05-16 | 673.60 |
| 2017-05-15 | 666.13 |
| 2017-05-12 | 675.47 |
| 2017-05-11 | 649.31 |
| 2017-05-10 | 630.62 |
| 2017-05-09 | 653.05 |
| 2017-05-08 | 628.76 |
| 2017-05-05 | 634.36 |
| 2017-05-04 | 645.57 |
| 2017-05-02 | 653.05 |
| 2017-04-28 | 641.84 |
| 2017-04-27 | 647.44 |
| 2017-04-26 | 668.00 |
| 2017-04-25 | 677.34 |
| 2017-04-24 | 664.26 |
| 2017-04-21 | 660.52 |
| 2017-04-20 | 675.47 |
| 2017-04-19 | 688.55 |
| 2017-04-18 | 699.76 |
| 2017-04-13 | 712.84 |
| 2017-04-12 | 716.58 |
| 2017-04-11 | 701.63 |
| 2017-04-10 | 705.37 |
| 2017-04-07 | 720.32 |
| 2017-04-06 | 720.32 |
| 2017-04-05 | 731.53 |
| 2017-04-03 | 755.82 |
| 2017-03-31 | 688.55 |
| 2017-03-30 | 671.73 |
| 2017-03-29 | 694.16 |
| 2017-03-28 | 703.50 |
| 2017-03-27 | 707.24 |
| 2017-03-24 | 746.48 |
| 2017-03-23 | 727.79 |
| 2017-03-22 | 750.21 |
| 2017-03-21 | 755.82 |
| 2017-03-20 | 753.95 |
| 2017-03-17 | 705.37 |
| 2017-03-16 | 705.37 |
| 2017-03-15 | 701.63 |
| 2017-03-14 | 718.45 |
| 2017-03-13 | 709.10 |
| 2017-03-10 | 716.58 |
| 2017-03-09 | 718.45 |
| 2017-03-08 | 722.19 |
| 2017-03-07 | 720.32 |
| 2017-03-06 | 718.45 |
| 2017-03-03 | 725.92 |
| 2017-03-02 | 722.19 |
| 2017-03-01 | 686.68 |
| 2017-02-28 | 658.65 |
| 2017-02-27 | 654.92 |
| 2017-02-24 | 653.05 |
| 2017-02-23 | 658.65 |
| 2017-02-22 | 647.44 |
| 2017-02-21 | 587.65 |
| 2017-02-20 | 591.38 |
| 2017-02-17 | 574.57 |
| 2017-02-16 | 587.65 |
| 2017-02-15 | 598.86 |
| 2017-02-14 | 606.33 |
| 2017-02-13 | 615.67 |
| 2017-02-10 | 630.62 |
| 2017-02-09 | 617.54 |
| 2017-02-08 | 608.20 |
| 2017-02-07 | 606.33 |
| 2017-02-06 | 615.67 |
| 2017-02-03 | 604.46 |
| 2017-02-02 | 621.28 |
| 2017-02-01 | 621.28 |
| 2017-01-27 | 613.81 |
| 2017-01-26 | 613.81 |
| 2017-01-25 | 610.07 |
| 2017-01-24 | 555.88 |
| 2017-01-23 | 544.67 |
| 2017-01-20 | 546.54 |
| 2017-01-19 | 546.54 |
| 2017-01-18 | 554.01 |
| 2017-01-17 | 550.27 |
| 2017-01-16 | 557.75 |
| 2017-01-13 | 557.75 |
| 2017-01-12 | 552.14 |
| 2017-01-11 | 561.49 |
| 2017-01-10 | 559.62 |
| 2017-01-09 | 563.35 |
| 2017-01-06 | 563.35 |
| 2017-01-05 | 565.22 |
| 2017-01-04 | 567.09 |
| 2017-01-03 | 567.09 |
| 2016-12-30 | 561.49 |
| 2016-12-29 | 561.49 |
| 2016-12-28 | 557.75 |
| 2016-12-23 | 554.01 |
| 2016-12-22 | 561.49 |
| 2016-12-21 | 559.62 |
| 2016-12-20 | 559.62 |
| 2016-12-19 | 574.57 |
| 2016-12-16 | 580.17 |
| 2016-12-15 | 567.09 |
| 2016-12-14 | 583.91 |
| 2016-12-13 | 576.43 |
| 2016-12-12 | 565.22 |
| 2016-12-09 | 576.43 |
| 2016-12-08 | 574.57 |
| 2016-12-07 | 574.57 |
| 2016-12-06 | 550.27 |
| 2016-12-05 | 546.54 |
| 2016-12-02 | 554.01 |
| 2016-12-01 | 548.41 |
| 2016-11-30 | 548.41 |
| 2016-11-29 | 548.41 |
| 2016-11-28 | 550.27 |
| 2016-11-25 | 550.27 |
| 2016-11-24 | 552.14 |
| 2016-11-23 | 550.27 |
| 2016-11-22 | 557.75 |
| 2016-11-21 | 548.41 |
| 2016-11-18 | 539.06 |
| 2016-11-17 | 542.80 |
| 2016-11-16 | 544.67 |
| 2016-11-15 | 544.67 |
| 2016-11-14 | 550.27 |
| 2016-11-11 | 540.93 |
| 2016-11-10 | 561.49 |
| 2016-11-09 | 542.80 |
| 2016-11-08 | 563.35 |
| 2016-11-07 | 574.57 |
| 2016-11-04 | 563.35 |
| 2016-11-03 | 565.22 |
| 2016-11-02 | 576.43 |
| 2016-11-01 | 583.91 |
| 2016-10-31 | 582.04 |
| 2016-10-28 | 593.25 |
| 2016-10-27 | 621.28 |
| 2016-10-26 | 625.02 |
| 2016-10-25 | 630.62 |
| 2016-10-24 | 632.49 |
| 2016-10-20 | 625.02 |
| 2016-10-19 | 611.94 |
| 2016-10-18 | 604.46 |
| 2016-10-17 | 602.59 |
| 2016-10-14 | 604.46 |
| 2016-10-13 | 602.59 |
| 2016-10-12 | 630.62 |
| 2016-10-11 | 638.10 |
| 2016-10-07 | 643.70 |
| 2016-10-06 | 669.86 |
| 2016-10-05 | 639.97 |
| 2016-10-04 | 623.15 |
| 2016-10-03 | 613.81 |
| 2016-09-30 | 582.04 |
| 2016-09-29 | 600.73 |
| 2016-09-28 | 587.65 |
| 2016-09-27 | 600.73 |
| 2016-09-26 | 587.65 |
| 2016-09-23 | 596.99 |
| 2016-09-22 | 591.38 |
| 2016-09-21 | 585.78 |
| 2016-09-20 | 580.17 |
| 2016-09-19 | 570.83 |
| 2016-09-15 | 578.30 |
| 2016-09-14 | 570.83 |
| 2016-09-13 | 580.17 |
| 2016-09-12 | 604.46 |
| 2016-09-09 | 619.41 |
| 2016-09-08 | 608.20 |
| 2016-09-07 | 607.27 |
| 2016-09-06 | 625.78 |
| 2016-09-05 | 603.56 |
| 2016-09-02 | 588.75 |
| 2016-09-01 | 594.31 |
| 2016-08-31 | 594.31 |
| 2016-08-30 | 603.56 |
| 2016-08-29 | 616.52 |
| 2016-08-26 | 622.08 |
| 2016-08-25 | 657.26 |
| 2016-08-24 | 662.81 |
| 2016-08-23 | 651.70 |
| 2016-08-22 | 670.22 |
| 2016-08-19 | 677.62 |
| 2016-08-18 | 677.62 |
| 2016-08-17 | 659.11 |
| 2016-08-16 | 659.11 |
| 2016-08-15 | 657.26 |
| 2016-08-12 | 659.11 |
| 2016-08-11 | 659.11 |
| 2016-08-10 | 672.07 |
| 2016-08-09 | 651.70 |
| 2016-08-08 | 653.55 |
| 2016-08-05 | 655.40 |
| 2016-08-04 | 653.55 |
| 2016-08-03 | 655.40 |
| 2016-08-01 | 662.81 |
| 2016-07-29 | 644.30 |
| 2016-07-28 | 649.85 |
| 2016-07-27 | 642.44 |
| 2016-07-26 | 655.40 |
| 2016-07-25 | 655.40 |
| 2016-07-22 | 655.40 |
| 2016-07-21 | 655.40 |
| 2016-07-20 | 660.96 |
| 2016-07-19 | 664.66 |
| 2016-07-18 | 686.88 |
| 2016-07-15 | 648.00 |
| 2016-07-14 | 640.59 |
| 2016-07-13 | 649.85 |
| 2016-07-12 | 651.70 |
| 2016-07-11 | 651.70 |
| 2016-07-08 | 625.78 |
| 2016-07-07 | 627.63 |
| 2016-07-06 | 633.19 |
| 2016-07-05 | 651.70 |
| 2016-07-04 | 644.30 |
| 2016-06-30 | 635.04 |
| 2016-06-29 | 605.41 |
| 2016-06-28 | 598.01 |
| 2016-06-27 | 622.08 |
| 2016-06-24 | 614.67 |
| 2016-06-23 | 622.08 |
| 2016-06-22 | 631.34 |
| 2016-06-21 | 635.96 |
| 2016-06-20 | 639.64 |
| 2016-06-17 | 612.05 |
| 2016-06-16 | 597.33 |
| 2016-06-15 | 601.01 |
| 2016-06-14 | 591.81 |
| 2016-06-13 | 593.65 |
| 2016-06-10 | 589.97 |
| 2016-06-08 | 619.40 |
| 2016-06-07 | 617.57 |
| 2016-06-06 | 601.01 |
| 2016-06-03 | 617.57 |
| 2016-06-02 | 623.08 |
| 2016-06-01 | 624.92 |
| 2016-05-31 | 613.89 |
| 2016-05-30 | 601.01 |
| 2016-05-27 | 584.45 |
| 2016-05-26 | 556.85 |
| 2016-05-25 | 553.17 |
| 2016-05-24 | 532.93 |
| 2016-05-23 | 558.69 |
| 2016-05-20 | 564.21 |
| 2016-05-19 | 571.57 |
| 2016-05-18 | 566.05 |
| 2016-05-17 | 569.73 |
| 2016-05-16 | 575.25 |
| 2016-05-13 | 567.89 |
| 2016-05-12 | 582.61 |
| 2016-05-11 | 580.77 |
| 2016-05-10 | 582.61 |
| 2016-05-09 | 582.61 |
| 2016-05-06 | 580.77 |
| 2016-05-05 | 601.01 |
| 2016-05-04 | 619.40 |
| 2016-05-03 | 637.80 |
| 2016-04-29 | 654.36 |
| 2016-04-28 | 665.40 |
| 2016-04-27 | 656.20 |
| 2016-04-26 | 656.20 |
| 2016-04-25 | 656.20 |
| 2016-04-22 | 648.84 |
| 2016-04-21 | 647.00 |
| 2016-04-20 | 626.76 |
| 2016-04-19 | 643.32 |
| 2016-04-18 | 635.96 |
| 2016-04-15 | 645.16 |
| 2016-04-14 | 645.16 |
| 2016-04-13 | 630.44 |
| 2016-04-12 | 586.29 |
| 2016-04-11 | 571.57 |
| 2016-04-08 | 558.69 |
| 2016-04-07 | 562.37 |
| 2016-04-06 | 562.37 |
| 2016-04-05 | 547.65 |
| 2016-04-01 | 566.05 |
| 2016-03-31 | 584.45 |
| 2016-03-30 | 584.45 |
| 2016-03-29 | 558.69 |
| 2016-03-24 | 569.73 |
| 2016-03-23 | 601.01 |
| 2016-03-22 | 652.52 |
| 2016-03-21 | 643.32 |
| 2016-03-18 | 635.96 |
| 2016-03-17 | 628.60 |
| 2016-03-16 | 604.69 |
| 2016-03-15 | 617.57 |
| 2016-03-14 | 617.57 |
| 2016-03-11 | 635.96 |
| 2016-03-10 | 635.96 |
| 2016-03-09 | 635.96 |
| 2016-03-08 | 645.16 |
| 2016-03-07 | 643.32 |
| 2016-03-04 | 610.21 |
| 2016-03-03 | 615.73 |
| 2016-03-02 | 617.57 |
| 2016-03-01 | 580.77 |
| 2016-02-29 | 580.77 |
| 2016-02-26 | 578.93 |
| 2016-02-25 | 566.05 |
| 2016-02-24 | 582.61 |
| 2016-02-23 | 582.61 |
| 2016-02-22 | 560.53 |
| 2016-02-19 | 558.69 |
| 2016-02-18 | 580.77 |
| 2016-02-17 | 586.29 |
| 2016-02-16 | 599.17 |
| 2016-02-15 | 569.73 |
| 2016-02-12 | 553.17 |
| 2016-02-11 | 562.37 |
| 2016-02-05 | 580.77 |
| 2016-02-04 | 571.57 |
| 2016-02-03 | 558.69 |
| 2016-02-02 | 582.61 |
| 2016-02-01 | 582.61 |
| 2016-01-29 | 634.12 |
| 2016-01-28 | 591.81 |
| 2016-01-27 | 586.29 |
| 2016-01-26 | 567.89 |
| 2016-01-25 | 612.05 |
| 2016-01-22 | 591.81 |
| 2016-01-21 | 597.33 |
| 2016-01-20 | 580.77 |
| 2016-01-19 | 613.89 |
| 2016-01-18 | 595.49 |
| 2016-01-15 | 626.76 |
| 2016-01-14 | 641.48 |
| 2016-01-13 | 678.28 |
| 2016-01-12 | 683.80 |
| 2016-01-11 | 691.16 |
| 2016-01-08 | 744.52 |
| 2016-01-07 | 735.32 |
| 2016-01-06 | 755.56 |
| 2016-01-05 | 748.20 |
| 2016-01-04 | 750.04 |
| 2015-12-31 | 748.20 |
| 2015-12-30 | 746.36 |
| 2015-12-29 | 718.76 |
| 2015-12-28 | 722.44 |
| 2015-12-24 | 724.28 |
| 2015-12-23 | 720.60 |
| 2015-12-22 | 698.52 |
| 2015-12-21 | 694.84 |
| 2015-12-18 | 709.56 |
| 2015-12-17 | 689.32 |
| 2015-12-16 | 658.04 |
| 2015-12-15 | 606.53 |
| 2015-12-14 | 589.97 |
| 2015-12-11 | 612.05 |
| 2015-12-10 | 634.12 |
| 2015-12-09 | 641.48 |
| 2015-12-08 | 652.52 |
| 2015-12-07 | 663.56 |
| 2015-12-04 | 648.84 |
| 2015-12-03 | 654.36 |
| 2015-12-02 | 654.36 |
| 2015-12-01 | 656.20 |
| 2015-11-30 | 652.52 |
| 2015-11-27 | 659.88 |
| 2015-11-26 | 681.96 |
| 2015-11-25 | 654.36 |
| 2015-11-24 | 645.16 |
| 2015-11-23 | 637.80 |
| 2015-11-20 | 661.72 |
| 2015-11-19 | 661.72 |
| 2015-11-18 | 643.32 |
| 2015-11-17 | 647.00 |
| 2015-11-16 | 630.44 |
| 2015-11-13 | 663.56 |
| 2015-11-12 | 687.48 |
| 2015-11-11 | 681.96 |
| 2015-11-10 | 683.80 |
| 2015-11-09 | 698.52 |
| 2015-11-06 | 733.48 |
| 2015-11-05 | 735.32 |
| 2015-11-04 | 746.36 |
| 2015-11-03 | 726.12 |
| 2015-11-02 | 716.92 |
| 2015-10-30 | 715.08 |
| 2015-10-29 | 705.88 |
| 2015-10-28 | 687.48 |
| 2015-10-27 | 713.24 |
| 2015-10-26 | 746.36 |
| 2015-10-23 | 750.04 |
| 2015-10-22 | 739.00 |
| 2015-10-20 | 735.32 |
| 2015-10-19 | 735.32 |
| 2015-10-16 | 753.72 |
| 2015-10-15 | 751.88 |
| 2015-10-14 | 737.16 |
| 2015-10-13 | 737.16 |
| 2015-10-12 | 737.16 |
| 2015-10-09 | 705.88 |
| 2015-10-08 | 704.04 |
| 2015-10-07 | 733.48 |
| 2015-10-06 | 650.68 |
| 2015-10-05 | 637.80 |
| 2015-10-02 | 626.76 |
| 2015-09-30 | 630.44 |
| 2015-09-29 | 612.05 |
| 2015-09-25 | 639.64 |
| 2015-09-24 | 641.48 |
| 2015-09-23 | 639.64 |
| 2015-09-22 | 672.76 |
| 2015-09-21 | 665.40 |
| 2015-09-18 | 676.44 |
| 2015-09-17 | 667.24 |
| 2015-09-16 | 672.76 |
| 2015-09-15 | 650.68 |
| 2015-09-14 | 665.40 |
| 2015-09-11 | 681.96 |
| 2015-09-10 | 667.24 |
| 2015-09-09 | 703.12 |
| 2015-09-08 | 644.58 |
| 2015-09-07 | 631.77 |
| 2015-09-04 | 644.58 |
| 2015-09-02 | 633.60 |
| 2015-09-01 | 651.90 |
| 2015-08-31 | 651.90 |
| 2015-08-28 | 650.07 |
| 2015-08-27 | 562.25 |
| 2015-08-26 | 540.30 |
| 2015-08-25 | 538.47 |
| 2015-08-24 | 547.62 |
| 2015-08-21 | 607.99 |
| 2015-08-20 | 662.87 |
| 2015-08-19 | 684.83 |
| 2015-08-18 | 677.51 |
| 2015-08-17 | 695.80 |
| 2015-08-14 | 714.10 |
| 2015-08-13 | 692.14 |
| 2015-08-12 | 704.95 |
| 2015-08-11 | 710.44 |
| 2015-08-10 | 708.61 |
| 2015-08-07 | 708.61 |
| 2015-08-06 | 726.90 |
| 2015-08-05 | 763.49 |
| 2015-08-04 | 756.17 |
| 2015-08-03 | 770.81 |
| 2015-07-31 | 803.74 |
| 2015-07-30 | 787.27 |
| 2015-07-29 | 794.59 |
| 2015-07-28 | 787.27 |
| 2015-07-27 | 787.27 |
| 2015-07-24 | 842.16 |
| 2015-07-23 | 853.13 |
| 2015-07-22 | 856.79 |
| 2015-07-21 | 869.60 |
| 2015-07-20 | 864.11 |
| 2015-07-17 | 869.60 |
| 2015-07-16 | 851.30 |
| 2015-07-15 | 834.84 |
| 2015-07-14 | 869.60 |
| 2015-07-13 | 869.60 |
| 2015-07-10 | 864.11 |
| 2015-07-09 | 792.76 |
| 2015-07-08 | 661.04 |
| 2015-07-07 | 721.42 |
| 2015-07-06 | 790.93 |
| 2015-07-03 | 891.55 |
| 2015-07-02 | 944.61 |
| 2015-06-30 | 1,006.81 |
| 2015-06-29 | 984.85 |
| 2015-06-26 | 1,025.10 |
| 2015-06-25 | 1,059.86 |
| 2015-06-24 | 1,074.50 |
| 2015-06-23 | 1,076.33 |
| 2015-06-22 | 1,061.69 |
| 2015-06-19 | 1,066.26 |
| 2015-06-18 | 1,089.95 |
| 2015-06-17 | 1,091.78 |
| 2015-06-16 | 1,068.09 |
| 2015-06-15 | 1,057.15 |
| 2015-06-12 | 1,086.31 |
| 2015-06-11 | 1,091.78 |
| 2015-06-10 | 1,095.42 |
| 2015-06-09 | 1,102.71 |
| 2015-06-08 | 1,122.75 |
| 2015-06-05 | 1,122.75 |
| 2015-06-04 | 1,155.56 |
| 2015-06-03 | 1,140.98 |
| 2015-06-02 | 1,126.40 |
| 2015-06-01 | 1,064.44 |
| 2015-05-29 | 1,064.44 |
| 2015-05-28 | 1,095.42 |
| 2015-05-27 | 1,140.98 |
| 2015-05-26 | 1,150.09 |
| 2015-05-22 | 1,148.27 |
| 2015-05-21 | 1,150.09 |
| 2015-05-20 | 1,131.87 |
| 2015-05-19 | 1,181.07 |
| 2015-05-18 | 1,170.13 |
| 2015-05-15 | 1,170.13 |
| 2015-05-14 | 1,140.98 |
| 2015-05-13 | 1,146.44 |
| 2015-05-12 | 1,135.51 |
| 2015-05-11 | 1,122.75 |
| 2015-05-08 | 1,106.35 |
| 2015-05-07 | 1,097.24 |
| 2015-05-06 | 1,128.22 |
| 2015-05-05 | 1,115.46 |
| 2015-05-04 | 1,144.62 |
| 2015-04-30 | 1,179.24 |
| 2015-04-29 | 1,221.16 |
| 2015-04-28 | 1,212.05 |
| 2015-04-27 | 1,208.40 |
| 2015-04-24 | 1,104.53 |
| 2015-04-23 | 1,079.02 |
| 2015-04-22 | 1,066.26 |
| 2015-04-21 | 1,033.46 |
| 2015-04-20 | 1,011.59 |
| 2015-04-17 | 1,055.33 |
| 2015-04-16 | 1,064.44 |
| 2015-04-15 | 1,080.84 |
| 2015-04-14 | 1,084.49 |
| 2015-04-13 | 1,181.07 |
| 2015-04-10 | 1,069.91 |
| 2015-04-09 | 1,079.02 |
| 2015-04-08 | 1,024.35 |
| 2015-04-02 | 958.75 |
| 2015-04-01 | 936.88 |
| 2015-03-31 | 922.30 |
| 2015-03-30 | 929.59 |
| 2015-03-27 | 904.08 |
| 2015-03-26 | 898.61 |
| 2015-03-25 | 904.08 |
| 2015-03-24 | 911.37 |
| 2015-03-23 | 893.15 |
| 2015-03-20 | 882.21 |
| 2015-03-19 | 887.68 |
| 2015-03-18 | 905.90 |
| 2015-03-17 | 882.21 |
| 2015-03-16 | 922.30 |
| 2015-03-13 | 911.37 |
| 2015-03-12 | 938.70 |
| 2015-03-11 | 940.53 |
| 2015-03-10 | 942.35 |
| 2015-03-09 | 958.75 |
| 2015-03-06 | 935.06 |
| 2015-03-05 | 940.53 |
| 2015-03-04 | 949.64 |
| 2015-03-03 | 949.64 |
| 2015-03-02 | 944.17 |
| 2015-02-27 | 951.46 |
| 2015-02-26 | 956.93 |
| 2015-02-25 | 953.28 |
| 2015-02-24 | 960.57 |
| 2015-02-23 | 962.39 |
| 2015-02-18 | 984.26 |
| 2015-02-17 | 962.39 |
| 2015-02-16 | 969.68 |
| 2015-02-13 | 966.04 |
| 2015-02-12 | 958.75 |
| 2015-02-11 | 976.97 |
| 2015-02-10 | 969.68 |
| 2015-02-09 | 969.68 |
| 2015-02-06 | 975.15 |
| 2015-02-05 | 971.50 |
| 2015-02-04 | 998.84 |
| 2015-02-03 | 1,000.66 |
| 2015-02-02 | 993.37 |
| 2015-01-30 | 1,020.71 |
| 2015-01-29 | 1,022.53 |
| 2015-01-28 | 1,007.95 |
| 2015-01-27 | 967.86 |
| 2015-01-26 | 951.46 |
| 2015-01-23 | 960.57 |
| 2015-01-22 | 969.68 |
| 2015-01-21 | 971.50 |
| 2015-01-20 | 949.64 |
| 2015-01-19 | 949.64 |
| 2015-01-16 | 969.68 |
| 2015-01-15 | 986.08 |
| 2015-01-14 | 969.68 |
| 2015-01-13 | 962.39 |
| 2015-01-12 | 967.86 |
| 2015-01-09 | 942.35 |
| 2015-01-08 | 944.17 |
| 2015-01-07 | 976.97 |
| 2015-01-06 | 953.28 |
| 2015-01-05 | 998.84 |
| 2015-01-02 | 1,029.82 |
| 2014-12-31 | 1,031.64 |
| 2014-12-30 | 1,049.86 |
| 2014-12-29 | 1,049.86 |
| 2014-12-24 | 1,020.71 |
| 2014-12-23 | 991.55 |
| 2014-12-22 | 1,006.13 |
| 2014-12-19 | 1,018.88 |
| 2014-12-18 | 1,028.00 |
| 2014-12-17 | 1,004.31 |
| 2014-12-16 | 1,020.71 |
| 2014-12-15 | 1,029.82 |
| 2014-12-12 | 982.44 |
| 2014-12-11 | 993.37 |
| 2014-12-10 | 995.19 |
| 2014-12-09 | 1,007.95 |
| 2014-12-08 | 1,002.48 |
| 2014-12-05 | 1,000.66 |
| 2014-12-04 | 995.19 |
| 2014-12-03 | 1,040.75 |
| 2014-12-02 | 1,038.93 |
| 2014-12-01 | 1,029.82 |
| 2014-11-28 | 1,051.68 |
| 2014-11-27 | 1,126.40 |
| 2014-11-26 | 1,124.58 |
| 2014-11-25 | 1,113.64 |
| 2014-11-24 | 1,140.98 |
| 2014-11-21 | 1,148.27 |
| 2014-11-20 | 1,064.44 |
| 2014-11-19 | 1,073.55 |
| 2014-11-18 | 1,028.00 |
| 2014-11-17 | 1,002.48 |
| 2014-11-14 | 1,042.57 |
| 2014-11-13 | 1,064.44 |
| 2014-11-12 | 1,079.02 |
| 2014-11-11 | 1,089.95 |
| 2014-11-10 | 1,095.42 |
| 2014-11-07 | 1,089.95 |
| 2014-11-06 | 1,106.35 |
| 2014-11-05 | 1,113.64 |
| 2014-11-04 | 1,082.66 |
| 2014-11-03 | 1,093.60 |
| 2014-10-31 | 1,073.55 |
| 2014-10-30 | 1,048.04 |
| 2014-10-29 | 1,031.64 |
| 2014-10-28 | 1,004.31 |
| 2014-10-27 | 989.73 |
| 2014-10-24 | 1,013.42 |
| 2014-10-23 | 986.08 |
| 2014-10-22 | 1,007.95 |
| 2014-10-21 | 960.57 |
| 2014-10-20 | 955.10 |
| 2014-10-17 | 949.64 |
| 2014-10-16 | 947.81 |
| 2014-10-15 | 924.12 |
| 2014-10-14 | 935.06 |
| 2014-10-13 | 967.86 |
| 2014-10-10 | 1,017.06 |
| 2014-10-09 | 1,038.93 |
| 2014-10-08 | 1,035.28 |
| 2014-10-07 | 1,048.04 |
| 2014-10-06 | 1,049.86 |
| 2014-10-03 | 1,038.93 |
| 2014-09-30 | 1,022.53 |
| 2014-09-29 | 1,042.57 |
| 2014-09-26 | 1,057.15 |
| 2014-09-25 | 1,073.55 |
| 2014-09-24 | 1,088.13 |
| 2014-09-23 | 1,068.09 |
| 2014-09-22 | 1,060.80 |
| 2014-09-19 | 1,075.37 |
| 2014-09-18 | 1,069.91 |
| 2014-09-17 | 1,057.15 |
| 2014-09-16 | 1,033.46 |
| 2014-09-15 | 1,062.62 |
| 2014-09-12 | 1,022.53 |
| 2014-09-11 | 1,029.82 |
| 2014-09-10 | 1,047.13 |
| 2014-09-08 | 1,077.99 |
| 2014-09-05 | 1,068.91 |
| 2014-09-04 | 1,067.10 |
| 2014-09-03 | 1,096.14 |
| 2014-09-02 | 1,108.84 |
| 2014-09-01 | 1,065.28 |
| 2014-08-29 | 1,077.99 |
| 2014-08-28 | 1,052.57 |
| 2014-08-27 | 1,101.58 |
| 2014-08-26 | 1,114.29 |
| 2014-08-25 | 1,136.07 |
| 2014-08-22 | 1,114.29 |
| 2014-08-21 | 1,010.83 |
| 2014-08-20 | 1,036.24 |
| 2014-08-19 | 1,050.76 |
| 2014-08-18 | 1,027.16 |
| 2014-08-15 | 1,018.09 |
| 2014-08-14 | 1,023.53 |
| 2014-08-13 | 1,023.53 |
| 2014-08-12 | 1,043.50 |
| 2014-08-11 | 1,041.68 |
| 2014-08-08 | 1,005.38 |
| 2014-08-07 | 1,039.87 |
| 2014-08-06 | 963.64 |
| 2014-08-05 | 930.96 |
| 2014-08-04 | 929.15 |
| 2014-08-01 | 930.96 |
| 2014-07-31 | 947.30 |
| 2014-07-30 | 954.56 |
| 2014-07-29 | 912.81 |
| 2014-07-28 | 914.63 |
| 2014-07-25 | 905.55 |
| 2014-07-24 | 921.89 |
| 2014-07-23 | 936.41 |
| 2014-07-22 | 943.67 |
| 2014-07-21 | 905.55 |
| 2014-07-18 | 892.85 |
| 2014-07-17 | 930.96 |
| 2014-07-16 | 945.48 |
| 2014-07-15 | 947.30 |
| 2014-07-14 | 967.27 |
| 2014-07-11 | 974.53 |
| 2014-07-10 | 947.30 |
| 2014-07-09 | 989.05 |
| 2014-07-08 | 1,009.01 |
| 2014-07-07 | 1,009.01 |
| 2014-07-04 | 1,025.35 |
| 2014-07-03 | 1,041.68 |
| 2014-07-02 | 1,052.57 |
| 2014-06-30 | 1,043.50 |
| 2014-06-27 | 1,043.50 |
| 2014-06-26 | 1,045.31 |
| 2014-06-25 | 1,025.35 |
| 2014-06-24 | 1,048.94 |
| 2014-06-23 | 1,047.13 |
| 2014-06-20 | 1,038.05 |
| 2014-06-19 | 1,108.84 |
| 2014-06-18 | 1,101.60 |
| 2014-06-17 | 1,110.65 |
| 2014-06-16 | 1,152.27 |
| 2014-06-13 | 1,163.13 |
| 2014-06-12 | 1,172.18 |
| 2014-06-11 | 1,175.80 |
| 2014-06-10 | 1,157.70 |
| 2014-06-09 | 1,155.89 |
| 2014-06-06 | 1,139.61 |
| 2014-06-05 | 1,107.03 |
| 2014-06-04 | 1,097.98 |
| 2014-06-03 | 1,099.79 |
| 2014-05-30 | 1,074.46 |
| 2014-05-29 | 1,083.51 |
| 2014-05-28 | 1,076.27 |
| 2014-05-27 | 1,108.84 |
| 2014-05-26 | 1,110.65 |
| 2014-05-23 | 1,101.60 |
| 2014-05-22 | 1,097.98 |
| 2014-05-21 | 1,099.79 |
| 2014-05-20 | 1,101.60 |
| 2014-05-19 | 1,090.75 |
| 2014-05-16 | 1,078.08 |
| 2014-05-15 | 1,126.94 |
| 2014-05-14 | 1,166.75 |
| 2014-05-13 | 1,164.94 |
| 2014-05-12 | 1,152.27 |
| 2014-05-09 | 1,130.56 |
| 2014-05-08 | 1,130.56 |
| 2014-05-07 | 1,128.75 |
| 2014-05-05 | 1,172.18 |
| 2014-05-02 | 1,186.66 |
| 2014-04-30 | 1,208.37 |
| 2014-04-29 | 1,293.43 |
| 2014-04-28 | 1,277.14 |
| 2014-04-25 | 1,335.05 |
| 2014-04-24 | 1,340.48 |
| 2014-04-23 | 1,329.62 |
| 2014-04-22 | 1,297.04 |
| 2014-04-17 | 1,307.90 |
| 2014-04-16 | 1,311.52 |
| 2014-04-15 | 1,295.24 |
| 2014-04-14 | 1,268.09 |
| 2014-04-11 | 1,304.28 |
| 2014-04-10 | 1,347.71 |
| 2014-04-09 | 1,353.14 |
| 2014-04-08 | 1,336.86 |
| 2014-04-07 | 1,318.76 |
| 2014-04-04 | 1,360.38 |
| 2014-04-03 | 1,396.58 |
| 2014-04-02 | 1,380.29 |
| 2014-04-01 | 1,365.81 |
| 2014-03-31 | 1,288.00 |
| 2014-03-28 | 1,288.00 |
| 2014-03-27 | 1,309.71 |
| 2014-03-26 | 1,376.67 |
| 2014-03-25 | 1,349.52 |
| 2014-03-24 | 1,364.00 |
| 2014-03-21 | 1,392.96 |
| 2014-03-20 | 1,394.77 |
| 2014-03-19 | 1,429.15 |
| 2014-03-18 | 1,414.67 |
| 2014-03-17 | 1,402.00 |
| 2014-03-14 | 1,407.43 |
| 2014-03-13 | 1,449.05 |
| 2014-03-12 | 1,432.77 |
| 2014-03-11 | 1,474.39 |
| 2014-03-10 | 1,470.77 |
| 2014-03-07 | 1,492.49 |
| 2014-03-06 | 1,521.44 |
| 2014-03-05 | 1,490.68 |
| 2014-03-04 | 1,483.44 |
| 2014-03-03 | 1,447.25 |
| 2014-02-28 | 1,438.20 |
| 2014-02-27 | 1,421.91 |
| 2014-02-26 | 1,369.43 |
| 2014-02-25 | 1,354.95 |
| 2014-02-24 | 1,380.29 |
| 2014-02-21 | 1,429.15 |
| 2014-02-20 | 1,434.58 |
| 2014-02-19 | 1,420.10 |
| 2014-02-18 | 1,360.38 |
| 2014-02-17 | 1,411.05 |
| 2014-02-14 | 1,436.39 |
| 2014-02-13 | 1,505.15 |
| 2014-02-12 | 1,525.06 |
| 2014-02-11 | 1,521.44 |
| 2014-02-10 | 1,508.77 |
| 2014-02-07 | 1,492.49 |
| 2014-02-06 | 1,483.44 |
| 2014-02-05 | 1,452.67 |
| 2014-02-04 | 1,508.77 |
| 2014-01-30 | 1,523.25 |
| 2014-01-29 | 1,541.35 |
| 2014-01-28 | 1,519.63 |
| 2014-01-27 | 1,494.30 |
| 2014-01-24 | 1,521.44 |
| 2014-01-23 | 1,555.82 |
| 2014-01-22 | 1,582.97 |
| 2014-01-21 | 1,601.06 |
| 2014-01-20 | 1,597.45 |
| 2014-01-17 | 1,631.83 |
| 2014-01-16 | 1,604.68 |
| 2014-01-15 | 1,606.49 |
| 2014-01-14 | 1,514.20 |
| 2014-01-13 | 1,456.29 |
| 2014-01-10 | 1,461.72 |
| 2014-01-09 | 1,496.11 |
| 2014-01-08 | 1,501.53 |
| 2014-01-07 | 1,476.20 |
| 2014-01-06 | 1,539.54 |
| 2014-01-03 | 1,528.68 |
| 2014-01-02 | 1,488.87 |
| 2013-12-31 | 1,459.91 |
| 2013-12-30 | 1,391.15 |
| 2013-12-27 | 1,336.86 |
| 2013-12-24 | 1,353.14 |
| 2013-12-23 | 1,345.91 |
| 2013-12-20 | 1,364.00 |
| 2013-12-19 | 1,335.05 |
| 2013-12-18 | 1,369.43 |
| 2013-12-17 | 1,309.71 |
| 2013-12-16 | 1,342.29 |
| 2013-12-13 | 1,347.71 |
| 2013-12-12 | 1,360.38 |
| 2013-12-11 | 1,329.62 |
| 2013-12-10 | 1,307.90 |
| 2013-12-09 | 1,354.95 |
| 2013-12-06 | 1,295.24 |
| 2013-12-05 | 1,278.95 |
| 2013-12-04 | 1,307.90 |
| 2013-12-03 | 1,278.95 |
| 2013-12-02 | 1,235.52 |
| 2013-11-29 | 1,128.75 |
| 2013-11-28 | 1,108.84 |
| 2013-11-27 | 1,130.56 |
| 2013-11-26 | 1,117.89 |
| 2013-11-25 | 1,116.08 |
| 2013-11-22 | 1,159.51 |
| 2013-11-21 | 1,163.13 |
| 2013-11-20 | 1,164.94 |
| 2013-11-19 | 1,146.84 |
| 2013-11-18 | 1,137.80 |
| 2013-11-15 | 1,099.79 |
| 2013-11-14 | 1,079.89 |
| 2013-11-13 | 1,083.51 |
| 2013-11-12 | 1,112.46 |
| 2013-11-11 | 1,110.65 |
| 2013-11-08 | 1,121.51 |
| 2013-11-07 | 1,137.80 |
| 2013-11-06 | 1,145.03 |
| 2013-11-05 | 1,143.23 |
| 2013-11-04 | 1,157.70 |
| 2013-11-01 | 1,164.94 |
| 2013-10-31 | 1,179.42 |
| 2013-10-30 | 1,175.80 |
| 2013-10-29 | 1,192.09 |
| 2013-10-28 | 1,193.90 |
| 2013-10-25 | 1,192.09 |
| 2013-10-24 | 1,170.37 |
| 2013-10-23 | 1,128.75 |
| 2013-10-22 | 1,076.27 |
| 2013-10-21 | 1,088.94 |
| 2013-10-18 | 1,094.36 |
| 2013-10-17 | 1,110.65 |
| 2013-10-16 | 1,117.89 |
| 2013-10-15 | 1,101.60 |
| 2013-10-11 | 1,112.46 |
| 2013-10-10 | 1,105.22 |
| 2013-10-09 | 1,108.84 |
| 2013-10-08 | 1,137.80 |
| 2013-10-07 | 1,137.80 |
| 2013-10-04 | 1,157.70 |
| 2013-10-03 | 1,085.32 |
| 2013-10-02 | 1,101.60 |
| 2013-09-30 | 1,107.03 |
| 2013-09-27 | 1,112.46 |
| 2013-09-26 | 1,128.75 |
| 2013-09-25 | 1,117.89 |
| 2013-09-24 | 1,123.32 |
| 2013-09-23 | 1,190.28 |
| 2013-09-19 | 1,202.94 |
| 2013-09-18 | 1,210.18 |
| 2013-09-17 | 1,206.56 |
| 2013-09-16 | 1,184.85 |
| 2013-09-13 | 1,150.46 |
| 2013-09-12 | 1,134.18 |
| 2013-09-11 | 1,071.74 |
| 2013-09-10 | 1,082.58 |
| 2013-09-09 | 1,122.30 |
| 2013-09-06 | 1,152.99 |
| 2013-09-05 | 1,217.99 |
| 2013-09-04 | 1,227.01 |
| 2013-09-03 | 1,227.01 |
| 2013-09-02 | 1,250.48 |
| 2013-08-30 | 1,236.04 |
| 2013-08-29 | 1,272.15 |
| 2013-08-28 | 1,239.65 |
| 2013-08-27 | 1,308.26 |
| 2013-08-26 | 1,328.12 |
| 2013-08-23 | 1,326.31 |
| 2013-08-22 | 1,324.51 |
| 2013-08-21 | 1,351.59 |
| 2013-08-20 | 1,272.15 |
| 2013-08-19 | 1,353.40 |
| 2013-08-16 | 1,255.90 |
| 2013-08-15 | 1,217.99 |
| 2013-08-13 | 1,227.01 |
| 2013-08-12 | 1,210.76 |
| 2013-08-09 | 1,217.99 |
| 2013-08-08 | 1,189.10 |
| 2013-08-07 | 1,217.99 |
| 2013-08-06 | 1,254.10 |
| 2013-08-05 | 1,214.38 |
| 2013-08-02 | 1,171.04 |
| 2013-08-01 | 1,178.27 |
| 2013-07-31 | 1,176.46 |
| 2013-07-30 | 1,162.02 |
| 2013-07-29 | 1,176.46 |
| 2013-07-26 | 1,192.71 |
| 2013-07-25 | 1,185.49 |
| 2013-07-24 | 1,192.71 |
| 2013-07-23 | 1,234.24 |
| 2013-07-22 | 1,171.04 |
| 2013-07-19 | 1,172.85 |
| 2013-07-18 | 1,181.88 |
| 2013-07-17 | 1,189.10 |
| 2013-07-16 | 1,190.90 |
| 2013-07-15 | 1,174.66 |
| 2013-07-12 | 1,143.96 |
| 2013-07-11 | 1,171.04 |
| 2013-07-10 | 1,127.71 |
| 2013-07-09 | 1,134.94 |
| 2013-07-08 | 1,151.18 |
| 2013-07-05 | 1,158.41 |
| 2013-07-04 | 1,154.80 |
| 2013-07-03 | 1,140.35 |
| 2013-07-02 | 1,163.82 |
| 2013-06-28 | 1,205.35 |
| 2013-06-27 | 1,158.41 |
| 2013-06-26 | 1,154.80 |
| 2013-06-25 | 1,134.94 |
| 2013-06-24 | 1,129.52 |
| 2013-06-21 | 1,187.29 |
| 2013-06-20 | 1,163.82 |
| 2013-06-19 | 1,232.43 |
| 2013-06-18 | 1,201.74 |
| 2013-06-17 | 1,210.76 |
| 2013-06-14 | 1,239.65 |
| 2013-06-13 | 1,225.21 |
| 2013-06-11 | 1,239.65 |
| 2013-06-10 | 1,248.66 |
| 2013-06-07 | 1,230.65 |
| 2013-06-06 | 1,248.66 |
| 2013-06-05 | 1,246.85 |
| 2013-06-04 | 1,259.46 |
| 2013-06-03 | 1,293.67 |
| 2013-05-31 | 1,353.09 |
| 2013-05-30 | 1,342.29 |
| 2013-05-29 | 1,390.90 |
| 2013-05-28 | 1,390.90 |
| 2013-05-27 | 1,392.70 |
| 2013-05-24 | 1,353.09 |
| 2013-05-23 | 1,333.28 |
| 2013-05-22 | 1,383.70 |
| 2013-05-21 | 1,475.53 |
| 2013-05-20 | 1,378.30 |
| 2013-05-16 | 1,351.29 |
| 2013-05-15 | 1,358.49 |
| 2013-05-14 | 1,362.09 |
| 2013-05-13 | 1,335.08 |
| 2013-05-10 | 1,363.89 |
| 2013-05-09 | 1,342.29 |
| 2013-05-08 | 1,259.46 |
| 2013-05-07 | 1,241.45 |
| 2013-05-06 | 1,273.86 |
| 2013-05-03 | 1,187.43 |
| 2013-05-02 | 1,131.62 |
| 2013-04-30 | 1,165.83 |
| 2013-04-29 | 1,174.83 |
| 2013-04-26 | 1,162.23 |
| 2013-04-25 | 1,140.62 |
| 2013-04-24 | 1,090.20 |
| 2013-04-23 | 1,032.58 |
| 2013-04-22 | 1,034.38 |
| 2013-04-19 | 1,034.38 |
| 2013-04-18 | 1,032.58 |
| 2013-04-17 | 1,023.58 |
| 2013-04-16 | 1,007.37 |
| 2013-04-15 | 1,032.58 |
| 2013-04-12 | 1,052.39 |
| 2013-04-11 | 1,057.79 |
| 2013-04-10 | 1,050.59 |
| 2013-04-09 | 1,081.20 |
| 2013-04-08 | 1,043.39 |
| 2013-04-05 | 1,054.19 |
| 2013-04-03 | 1,077.60 |
| 2013-04-02 | 1,099.20 |
| 2013-03-28 | 1,126.21 |
| 2013-03-27 | 1,151.42 |
| 2013-03-26 | 1,160.43 |
| 2013-03-25 | 1,160.43 |
| 2013-03-22 | 1,272.06 |
| 2013-03-21 | 1,277.46 |
| 2013-03-20 | 1,264.86 |
| 2013-03-19 | 1,270.26 |
| 2013-03-18 | 1,273.86 |
| 2013-03-15 | 1,286.47 |
| 2013-03-14 | 1,268.46 |
| 2013-03-13 | 1,277.46 |
| 2013-03-12 | 1,259.46 |
| 2013-03-11 | 1,259.46 |
| 2013-03-08 | 1,264.86 |
| 2013-03-07 | 1,275.66 |
| 2013-03-06 | 1,225.25 |
| 2013-03-05 | 1,194.64 |
| 2013-03-04 | 1,173.03 |
| 2013-03-01 | 1,165.83 |
| 2013-02-28 | 1,165.83 |
| 2013-02-27 | 1,140.62 |
| 2013-02-26 | 1,117.21 |
| 2013-02-25 | 1,142.42 |
| 2013-02-22 | 1,138.82 |
| 2013-02-21 | 1,140.62 |
| 2013-02-20 | 1,160.43 |
| 2013-02-19 | 1,158.62 |
| 2013-02-18 | 1,151.42 |
| 2013-02-15 | 1,077.60 |
| 2013-02-14 | 1,086.60 |
| 2013-02-08 | 1,074.00 |
| 2013-02-07 | 1,046.99 |
| 2013-02-06 | 1,050.59 |
| 2013-02-05 | 1,052.39 |
| 2013-02-04 | 1,061.39 |
| 2013-02-01 | 1,090.20 |
| 2013-01-31 | 1,084.80 |
| 2013-01-30 | 1,070.39 |
| 2013-01-29 | 1,034.38 |
| 2013-01-28 | 1,066.79 |
| 2013-01-25 | 1,072.20 |
| 2013-01-24 | 1,057.79 |
| 2013-01-23 | 1,052.39 |
| 2013-01-22 | 1,072.20 |
| 2013-01-21 | 1,066.79 |
| 2013-01-18 | 1,050.59 |
| 2013-01-17 | 998.37 |
| 2013-01-16 | 991.17 |
| 2013-01-15 | 998.37 |
| 2013-01-14 | 982.17 |
| 2013-01-11 | 911.94 |
| 2013-01-10 | 852.52 |
| 2013-01-09 | 847.12 |
| 2013-01-08 | 839.92 |
| 2013-01-07 | 845.32 |
| 2013-01-04 | 857.92 |
| 2013-01-03 | 848.92 |
| 2013-01-02 | 848.92 |
| 2012-12-31 | 814.71 |
| 2012-12-28 | 816.51 |
| 2012-12-27 | 800.30 |
| 2012-12-24 | 818.31 |
| 2012-12-21 | 818.31 |
| 2012-12-20 | 812.91 |
| 2012-12-19 | 812.91 |
| 2012-12-18 | 821.91 |
| 2012-12-17 | 816.51 |
| 2012-12-14 | 827.31 |
| 2012-12-13 | 809.31 |
| 2012-12-12 | 791.30 |
| 2012-12-11 | 809.31 |
| 2012-12-10 | 809.31 |
| 2012-12-07 | 796.70 |
| 2012-12-06 | 845.32 |
| 2012-12-05 | 872.33 |
| 2012-12-04 | 848.92 |
| 2012-12-03 | 868.73 |
| 2012-11-30 | 872.33 |
| 2012-11-29 | 879.53 |
| 2012-11-28 | 879.53 |
| 2012-11-27 | 899.34 |
| 2012-11-26 | 884.93 |
| 2012-11-23 | 908.34 |
| 2012-11-22 | 908.34 |
| 2012-11-21 | 910.14 |
| 2012-11-20 | 861.52 |
| 2012-11-19 | 865.13 |
| 2012-11-16 | 886.73 |
| 2012-11-15 | 886.73 |
| 2012-11-14 | 915.54 |
| 2012-11-13 | 902.94 |
| 2012-11-12 | 911.94 |
| 2012-11-09 | 929.95 |
| 2012-11-08 | 944.35 |
| 2012-11-07 | 971.36 |
| 2012-11-06 | 969.56 |
| 2012-11-05 | 980.36 |
| 2012-11-02 | 992.97 |
| 2012-11-01 | 980.36 |
| 2012-10-31 | 940.75 |
| 2012-10-30 | 949.75 |
| 2012-10-29 | 951.55 |
| 2012-10-26 | 969.56 |
| 2012-10-25 | 967.76 |
| 2012-10-24 | 983.97 |
| 2012-10-22 | 991.17 |
| 2012-10-19 | 982.17 |
| 2012-10-18 | 996.57 |
| 2012-10-17 | 1,007.37 |
| 2012-10-16 | 1,005.57 |
| 2012-10-15 | 985.77 |
| 2012-10-12 | 998.37 |
| 2012-10-11 | 1,010.97 |
| 2012-10-10 | 1,039.78 |
| 2012-10-09 | 1,023.58 |
| 2012-10-08 | 1,014.58 |
| 2012-10-05 | 1,021.78 |
| 2012-10-04 | 1,009.17 |
| 2012-10-03 | 1,018.18 |
| 2012-09-28 | 1,052.39 |
| 2012-09-27 | 1,043.39 |
| 2012-09-26 | 1,012.78 |
| 2012-09-25 | 1,019.98 |
| 2012-09-24 | 974.96 |
| 2012-09-21 | 942.55 |
| 2012-09-20 | 935.35 |
| 2012-09-19 | 958.76 |
| 2012-09-18 | 947.95 |
| 2012-09-17 | 929.95 |
| 2012-09-14 | 935.35 |
| 2012-09-13 | 953.36 |
| 2012-09-12 | 956.06 |
| 2012-09-11 | 952.46 |
| 2012-09-10 | 941.69 |
| 2012-09-07 | 947.08 |
| 2012-09-06 | 920.14 |
| 2012-09-05 | 925.52 |
| 2012-09-04 | 934.50 |
| 2012-09-03 | 934.50 |
| 2012-08-31 | 936.30 |
| 2012-08-30 | 965.04 |
| 2012-08-29 | 963.24 |
| 2012-08-28 | 972.22 |
| 2012-08-27 | 934.50 |
| 2012-08-24 | 947.08 |
| 2012-08-23 | 945.28 |
| 2012-08-22 | 911.16 |
| 2012-08-21 | 880.62 |
| 2012-08-20 | 877.03 |
| 2012-08-17 | 905.77 |
| 2012-08-16 | 896.79 |
| 2012-08-15 | 905.77 |
| 2012-08-14 | 900.38 |
| 2012-08-13 | 909.36 |
| 2012-08-10 | 894.99 |
| 2012-08-09 | 927.32 |
| 2012-08-08 | 911.16 |
| 2012-08-07 | 918.34 |
| 2012-08-06 | 923.73 |
| 2012-08-03 | 909.36 |
| 2012-08-02 | 954.26 |
| 2012-08-01 | 991.98 |
| 2012-07-31 | 988.38 |
| 2012-07-30 | 988.38 |
| 2012-07-27 | 988.38 |
| 2012-07-26 | 984.79 |
| 2012-07-25 | 988.38 |
| 2012-07-24 | 990.18 |
| 2012-07-23 | 995.57 |
| 2012-07-20 | 1,004.55 |
| 2012-07-19 | 995.57 |
| 2012-07-18 | 990.18 |
| 2012-07-17 | 995.57 |
| 2012-07-16 | 988.38 |
| 2012-07-13 | 999.16 |
| 2012-07-12 | 979.40 |
| 2012-07-11 | 995.57 |
| 2012-07-10 | 995.57 |
| 2012-07-09 | 993.77 |
| 2012-07-06 | 1,009.94 |
| 2012-07-05 | 1,017.12 |
| 2012-07-04 | 979.40 |
| 2012-07-03 | 900.38 |
| 2012-06-29 | 902.18 |
| 2012-06-28 | 894.99 |
| 2012-06-27 | 900.38 |
| 2012-06-26 | 914.75 |
| 2012-06-25 | 884.22 |
| 2012-06-22 | 896.79 |
| 2012-06-21 | 873.44 |
| 2012-06-20 | 907.56 |
| 2012-06-19 | 916.54 |
| 2012-06-18 | 905.77 |
| 2012-06-15 | 886.01 |
| 2012-06-14 | 886.01 |
| 2012-06-13 | 873.44 |
| 2012-06-12 | 873.44 |
| 2012-06-11 | 880.60 |
| 2012-06-08 | 866.28 |
| 2012-06-07 | 875.23 |
| 2012-06-06 | 846.60 |
| 2012-06-05 | 821.55 |
| 2012-06-04 | 801.86 |
| 2012-06-01 | 859.12 |
| 2012-05-31 | 855.55 |
| 2012-05-30 | 860.91 |
| 2012-05-29 | 862.70 |
| 2012-05-28 | 839.44 |
| 2012-05-25 | 850.18 |
| 2012-05-24 | 821.55 |
| 2012-05-23 | 828.70 |
| 2012-05-22 | 839.44 |
| 2012-05-21 | 807.23 |
| 2012-05-18 | 814.39 |
| 2012-05-17 | 835.86 |
| 2012-05-16 | 805.44 |
| 2012-05-15 | 907.44 |
| 2012-05-14 | 923.54 |
| 2012-05-11 | 923.54 |
| 2012-05-10 | 916.39 |
| 2012-05-09 | 873.44 |
| 2012-05-08 | 878.81 |
| 2012-05-07 | 859.12 |
| 2012-05-04 | 880.60 |
| 2012-05-03 | 871.65 |
| 2012-05-02 | 877.02 |
| 2012-04-30 | 885.97 |
| 2012-04-27 | 866.28 |
| 2012-04-26 | 864.49 |
| 2012-04-25 | 848.39 |
| 2012-04-24 | 809.02 |
| 2012-04-23 | 785.76 |
| 2012-04-20 | 766.08 |
| 2012-04-19 | 782.18 |
| 2012-04-18 | 766.08 |
| 2012-04-17 | 758.92 |
| 2012-04-16 | 767.86 |
| 2012-04-13 | 775.02 |
| 2012-04-12 | 758.92 |
| 2012-04-11 | 757.13 |
| 2012-04-10 | 751.76 |
| 2012-04-05 | 758.92 |
| 2012-04-03 | 746.39 |
| 2012-04-02 | 749.97 |
| 2012-03-30 | 758.92 |
| 2012-03-29 | 755.34 |
| 2012-03-28 | 767.86 |
| 2012-03-27 | 789.34 |
| 2012-03-26 | 760.71 |
| 2012-03-23 | 762.50 |
| 2012-03-22 | 769.65 |
| 2012-03-21 | 773.23 |
| 2012-03-20 | 792.92 |
| 2012-03-19 | 794.71 |
| 2012-03-16 | 803.65 |
| 2012-03-15 | 783.97 |
| 2012-03-14 | 794.71 |
| 2012-03-13 | 767.86 |
| 2012-03-12 | 748.18 |
| 2012-03-09 | 762.50 |
| 2012-03-08 | 753.55 |
| 2012-03-07 | 708.81 |
| 2012-03-06 | 708.81 |
| 2012-03-05 | 726.71 |
| 2012-03-02 | 737.44 |
| 2012-03-01 | 751.76 |
| 2012-02-29 | 758.92 |
| 2012-02-28 | 744.60 |
| 2012-02-27 | 694.50 |
| 2012-02-24 | 665.87 |
| 2012-02-23 | 603.89 |
| 2012-02-22 | 614.22 |
| 2012-02-21 | 620.12 |
| 2012-02-20 | 618.65 |
| 2012-02-17 | 628.98 |
| 2012-02-16 | 623.07 |
| 2012-02-15 | 608.32 |
| 2012-02-14 | 602.41 |
| 2012-02-13 | 608.32 |
| 2012-02-10 | 609.79 |
| 2012-02-09 | 603.89 |
| 2012-02-08 | 584.71 |
| 2012-02-07 | 580.28 |
| 2012-02-06 | 571.43 |
| 2012-02-03 | 562.57 |
| 2012-02-02 | 572.90 |
| 2012-02-01 | 549.29 |
| 2012-01-31 | 561.10 |
| 2012-01-30 | 556.67 |
| 2012-01-27 | 556.67 |
| 2012-01-26 | 564.05 |
| 2012-01-20 | 564.05 |
| 2012-01-19 | 565.52 |
| 2012-01-18 | 571.43 |
| 2012-01-17 | 564.05 |
| 2012-01-16 | 562.57 |
| 2012-01-13 | 571.43 |
| 2012-01-12 | 564.05 |
| 2012-01-11 | 569.95 |
| 2012-01-10 | 568.47 |
| 2012-01-09 | 572.90 |
| 2012-01-06 | 559.62 |
| 2012-01-05 | 564.05 |
| 2012-01-04 | 564.05 |
| 2012-01-03 | 572.90 |
| 2011-12-30 | 540.44 |
| 2011-12-29 | 541.91 |
| 2011-12-28 | 543.39 |
| 2011-12-23 | 584.71 |
| 2011-12-22 | 589.13 |
| 2011-12-21 | 593.56 |
| 2011-12-20 | 590.61 |
| 2011-12-19 | 593.56 |
| 2011-12-16 | 608.32 |
| 2011-12-15 | 599.46 |
| 2011-12-14 | 602.41 |
| 2011-12-13 | 602.41 |
| 2011-12-12 | 605.37 |
| 2011-12-09 | 550.77 |
| 2011-12-08 | 549.29 |
| 2011-12-07 | 528.63 |
| 2011-12-06 | 497.64 |
| 2011-12-05 | 519.78 |
| 2011-12-02 | 628.98 |
| 2011-12-01 | 668.82 |
| 2011-11-30 | 677.67 |
| 2011-11-29 | 696.86 |
| 2011-11-28 | 670.29 |
| 2011-11-25 | 642.26 |
| 2011-11-24 | 581.76 |
| 2011-11-23 | 556.67 |
| 2011-11-22 | 530.11 |
| 2011-11-21 | 534.53 |
| 2011-11-18 | 530.11 |
| 2011-11-17 | 530.11 |
| 2011-11-16 | 528.63 |
| 2011-11-15 | 519.78 |
| 2011-11-14 | 559.62 |
| 2011-11-11 | 546.34 |
| 2011-11-10 | 549.29 |
| 2011-11-09 | 522.73 |
| 2011-11-08 | 485.84 |
| 2011-11-07 | 475.51 |
| 2011-11-04 | 475.51 |
| 2011-11-03 | 475.51 |
| 2011-11-02 | 476.98 |
| 2011-11-01 | 475.51 |
| 2011-10-31 | 478.46 |
| 2011-10-28 | 478.46 |
| 2011-10-27 | 472.56 |
| 2011-10-26 | 468.13 |
| 2011-10-25 | 462.23 |
| 2011-10-24 | 463.70 |
| 2011-10-21 | 478.46 |
| 2011-10-20 | 478.46 |
| 2011-10-19 | 460.75 |
| 2011-10-18 | 475.51 |
| 2011-10-17 | 468.13 |
| 2011-10-14 | 468.13 |
| 2011-10-13 | 488.79 |
| 2011-10-12 | 490.26 |
| 2011-10-11 | 487.31 |
| 2011-10-10 | 468.13 |
| 2011-10-07 | 468.13 |
| 2011-10-06 | 472.56 |
| 2011-10-04 | 468.13 |
| 2011-10-03 | 466.65 |
| 2011-09-30 | 475.51 |
| 2011-09-28 | 472.56 |
| 2011-09-27 | 448.95 |
| 2011-09-26 | 497.64 |
| 2011-09-23 | 515.35 |
| 2011-09-22 | 522.73 |
| 2011-09-21 | 531.58 |
| 2011-09-20 | 512.40 |
| 2011-09-19 | 531.58 |
| 2011-09-16 | 556.67 |
| 2011-09-15 | 550.77 |
| 2011-09-14 | 532.32 |
| 2011-09-12 | 538.20 |
| 2011-09-09 | 560.26 |
| 2011-09-08 | 560.26 |
| 2011-09-07 | 554.38 |
| 2011-09-06 | 552.91 |
| 2011-09-05 | 532.32 |
| 2011-09-02 | 532.32 |
| 2011-09-01 | 532.32 |
| 2011-08-31 | 547.03 |
| 2011-08-30 | 505.85 |
| 2011-08-29 | 545.56 |
| 2011-08-26 | 547.03 |
| 2011-08-25 | 547.03 |
| 2011-08-24 | 542.61 |
| 2011-08-23 | 536.73 |
| 2011-08-22 | 527.91 |
| 2011-08-19 | 516.15 |
| 2011-08-18 | 516.15 |
| 2011-08-17 | 502.91 |
| 2011-08-16 | 504.38 |
| 2011-08-15 | 480.85 |
| 2011-08-12 | 482.32 |
| 2011-08-11 | 482.32 |
| 2011-08-10 | 485.26 |
| 2011-08-09 | 466.15 |
| 2011-08-08 | 479.38 |
| 2011-08-05 | 488.21 |
| 2011-08-04 | 488.21 |
| 2011-08-03 | 486.73 |
| 2011-08-02 | 491.15 |
| 2011-08-01 | 491.15 |
| 2011-07-29 | 495.56 |
| 2011-07-28 | 495.56 |
| 2011-07-27 | 495.56 |
| 2011-07-26 | 488.21 |
| 2011-07-25 | 486.73 |
| 2011-07-22 | 488.21 |
| 2011-07-21 | 474.97 |
| 2011-07-20 | 494.09 |
| 2011-07-19 | 495.56 |
| 2011-07-18 | 489.68 |
| 2011-07-15 | 491.15 |
| 2011-07-14 | 476.44 |
| 2011-07-13 | 501.44 |
| 2011-07-12 | 460.27 |
| 2011-07-11 | 498.50 |
| 2011-07-08 | 495.56 |
| 2011-07-07 | 495.56 |
| 2011-07-06 | 488.21 |
| 2011-07-05 | 495.56 |
| 2011-07-04 | 508.79 |
| 2011-06-30 | 495.56 |
| 2011-06-29 | 511.73 |
| 2011-06-28 | 517.62 |
| 2011-06-27 | 526.44 |
| 2011-06-24 | 541.14 |
| 2011-06-23 | 544.08 |
| 2011-06-22 | 547.03 |
| 2011-06-21 | 545.56 |
| 2011-06-20 | 499.97 |
| 2011-06-17 | 507.32 |
| 2011-06-16 | 507.32 |
| 2011-06-15 | 516.15 |
| 2011-06-14 | 491.15 |
| 2011-06-13 | 495.56 |
| 2011-06-10 | 482.32 |
| 2011-06-09 | 472.03 |
| 2011-06-08 | 455.85 |
| 2011-06-07 | 488.21 |
| 2011-06-03 | 491.15 |
| 2011-06-02 | 508.79 |
| 2011-06-01 | 505.85 |
| 2011-05-31 | 517.62 |
| 2011-05-30 | 499.97 |
| 2011-05-27 | 499.97 |
| 2011-05-26 | 530.85 |
| 2011-05-25 | 488.21 |
| 2011-05-24 | 451.44 |
| 2011-05-23 | 452.91 |
| 2011-05-20 | 436.74 |
| 2011-05-19 | 452.91 |
| 2011-05-18 | 485.26 |
| 2011-05-17 | 461.74 |
| 2011-05-16 | 461.74 |
| 2011-05-13 | 476.44 |
| 2011-05-12 | 480.85 |
| 2011-05-11 | 479.38 |
| 2011-05-09 | 479.38 |
| 2011-05-06 | 477.92 |
| 2011-05-05 | 486.70 |
| 2011-05-04 | 499.87 |
| 2011-05-03 | 477.92 |
| 2011-04-29 | 499.87 |
| 2011-04-28 | 504.25 |
| 2011-04-27 | 510.11 |
| 2011-04-26 | 517.42 |
| 2011-04-21 | 524.74 |
| 2011-04-20 | 499.87 |
| 2011-04-19 | 496.94 |
| 2011-04-18 | 504.25 |
| 2011-04-15 | 523.27 |
| 2011-04-14 | 523.27 |
| 2011-04-13 | 540.83 |
| 2011-04-12 | 543.76 |
| 2011-04-11 | 559.85 |
| 2011-04-08 | 533.52 |
| 2011-04-07 | 521.81 |
| 2011-04-06 | 536.44 |
| 2011-04-04 | 529.13 |
| 2011-04-01 | 554.00 |
| 2011-03-31 | 556.93 |
| 2011-03-30 | 543.76 |
| 2011-03-29 | 537.91 |
| 2011-03-28 | 536.44 |
| 2011-03-25 | 558.39 |
| 2011-03-24 | 565.70 |
| 2011-03-23 | 521.81 |
| 2011-03-22 | 507.18 |
| 2011-03-21 | 521.81 |
| 2011-03-18 | 521.81 |
| 2011-03-17 | 507.18 |
| 2011-03-16 | 508.64 |
| 2011-03-15 | 521.81 |
| 2011-03-14 | 529.13 |
| 2011-03-11 | 529.13 |
| 2011-03-10 | 529.13 |
| 2011-03-09 | 530.59 |
| 2011-03-08 | 551.07 |
| 2011-03-07 | 542.29 |
| 2011-03-04 | 537.91 |
| 2011-03-03 | 551.07 |
| 2011-03-02 | 561.32 |
| 2011-03-01 | 532.05 |
| 2011-02-28 | 558.39 |
| 2011-02-25 | 545.22 |
| 2011-02-24 | 532.05 |
| 2011-02-23 | 518.89 |
| 2011-02-22 | 561.32 |
| 2011-02-21 | 561.32 |
| 2011-02-18 | 558.39 |
| 2011-02-17 | 565.70 |
| 2011-02-16 | 558.39 |
| 2011-02-15 | 571.56 |
| 2011-02-14 | 545.22 |
| 2011-02-11 | 580.34 |
| 2011-02-10 | 592.04 |
| 2011-02-09 | 600.82 |
| 2011-02-08 | 602.28 |
| 2011-02-07 | 587.65 |
| 2011-02-02 | 587.65 |
| 2011-02-01 | 587.65 |
| 2011-01-31 | 609.60 |
| 2011-01-28 | 584.72 |
| 2011-01-27 | 592.04 |
| 2011-01-26 | 587.65 |
| 2011-01-25 | 587.65 |
| 2011-01-24 | 592.04 |
| 2011-01-21 | 593.50 |
| 2011-01-20 | 593.50 |
| 2011-01-19 | 597.89 |
| 2011-01-18 | 594.97 |
| 2011-01-17 | 596.43 |
| 2011-01-14 | 599.36 |
| 2011-01-13 | 600.82 |
| 2011-01-12 | 594.97 |
| 2011-01-11 | 616.91 |
| 2011-01-10 | 603.74 |
| 2011-01-07 | 603.74 |
| 2011-01-06 | 611.06 |
| 2011-01-05 | 594.97 |
| 2011-01-04 | 613.99 |
| 2011-01-03 | 592.04 |
| 2010-12-31 | 593.50 |
| 2010-12-30 | 593.50 |
| 2010-12-29 | 593.50 |
| 2010-12-28 | 584.72 |
| 2010-12-24 | 584.72 |
| 2010-12-23 | 587.65 |
| 2010-12-22 | 605.21 |
| 2010-12-21 | 605.21 |
| 2010-12-20 | 597.89 |
| 2010-12-17 | 609.60 |
| 2010-12-16 | 590.58 |
| 2010-12-15 | 594.97 |
| 2010-12-14 | 602.28 |
| 2010-12-13 | 606.67 |
| 2010-12-10 | 602.28 |
| 2010-12-09 | 622.76 |
| 2010-12-08 | 611.06 |
| 2010-12-07 | 594.97 |
| 2010-12-06 | 587.65 |
| 2010-12-03 | 571.56 |
| 2010-12-02 | 571.56 |
| 2010-12-01 | 565.70 |
| 2010-11-30 | 558.39 |
| 2010-11-29 | 565.70 |
| 2010-11-26 | 543.76 |
| 2010-11-25 | 551.07 |
| 2010-11-24 | 518.89 |
| 2010-11-23 | 517.42 |
| 2010-11-22 | 536.44 |
| 2010-11-19 | 492.55 |
| 2010-11-18 | 480.85 |
| 2010-11-17 | 485.23 |
| 2010-11-16 | 480.85 |
| 2010-11-15 | 502.79 |
| 2010-11-12 | 499.87 |
| 2010-11-11 | 514.50 |
| 2010-11-10 | 513.03 |
| 2010-11-09 | 517.42 |
| 2010-11-08 | 532.05 |
| 2010-11-05 | 540.83 |
| 2010-11-04 | 545.22 |
| 2010-11-03 | 542.29 |
| 2010-11-02 | 534.98 |
| 2010-11-01 | 543.76 |
| 2010-10-29 | 499.87 |
| 2010-10-28 | 499.87 |
| 2010-10-27 | 507.18 |
| 2010-10-26 | 496.94 |
| 2010-10-25 | 492.55 |
| 2010-10-22 | 513.03 |
| 2010-10-21 | 520.35 |
| 2010-10-20 | 539.37 |
| 2010-10-19 | 565.70 |
| 2010-10-18 | 558.39 |
| 2010-10-15 | 600.82 |
| 2010-10-14 | 625.69 |
| 2010-10-13 | 590.58 |
| 2010-10-12 | 590.58 |
| 2010-10-11 | 543.76 |
| 2010-10-08 | 489.62 |
| 2010-10-07 | 473.53 |
| 2010-10-06 | 469.14 |
| 2010-10-05 | 453.05 |
| 2010-10-04 | 455.97 |
| 2010-09-30 | 474.99 |
| 2010-09-29 | 434.03 |
| 2010-09-28 | 419.40 |
| 2010-09-27 | 423.78 |
| 2010-09-24 | 416.47 |
| 2010-09-22 | 416.47 |
| 2010-09-21 | 416.47 |
| 2010-09-20 | 420.86 |
| 2010-09-17 | 376.97 |
| 2010-09-16 | 372.58 |
| 2010-09-15 | 392.33 |
| 2010-09-14 | 401.07 |
| 2010-09-13 | 402.52 |
| 2010-09-10 | 421.46 |
| 2010-09-09 | 422.92 |
| 2010-09-08 | 427.29 |
| 2010-09-07 | 415.63 |
| 2010-09-06 | 417.09 |
| 2010-09-03 | 433.11 |
| 2010-09-02 | 433.11 |
| 2010-09-01 | 436.03 |
| 2010-08-31 | 441.85 |
| 2010-08-30 | 441.85 |
| 2010-08-27 | 441.85 |
| 2010-08-26 | 446.22 |
| 2010-08-25 | 447.68 |
| 2010-08-24 | 449.14 |
| 2010-08-23 | 450.59 |
| 2010-08-20 | 452.05 |
| 2010-08-19 | 446.22 |
| 2010-08-18 | 446.22 |
| 2010-08-17 | 444.77 |
| 2010-08-16 | 434.57 |
| 2010-08-13 | 437.48 |
| 2010-08-12 | 431.66 |
| 2010-08-11 | 447.68 |
| 2010-08-10 | 453.51 |
| 2010-08-09 | 462.25 |
| 2010-08-06 | 460.79 |
| 2010-08-05 | 447.68 |
| 2010-08-04 | 446.22 |
| 2010-08-03 | 450.59 |
| 2010-08-02 | 449.14 |
| 2010-07-30 | 440.40 |
| 2010-07-29 | 425.83 |
| 2010-07-28 | 424.37 |
| 2010-07-27 | 428.74 |
| 2010-07-26 | 428.74 |
| 2010-07-23 | 424.37 |
| 2010-07-22 | 414.18 |
| 2010-07-21 | 411.26 |
| 2010-07-20 | 409.81 |
| 2010-07-19 | 403.98 |
| 2010-07-16 | 409.81 |
| 2010-07-15 | 421.46 |
| 2010-07-14 | 437.48 |
| 2010-07-13 | 433.11 |
| 2010-07-12 | 437.48 |
| 2010-07-09 | 433.11 |
| 2010-07-08 | 427.29 |
| 2010-07-07 | 434.57 |
| 2010-07-06 | 424.37 |
| 2010-07-05 | 415.63 |
| 2010-07-02 | 519.05 |
| 2010-06-30 | 526.34 |
| 2010-06-29 | 533.62 |
| 2010-06-28 | 554.01 |
| 2010-06-25 | 548.18 |
| 2010-06-24 | 543.81 |
| 2010-06-23 | 540.90 |
| 2010-06-22 | 519.05 |
| 2010-06-21 | 511.77 |
| 2010-06-18 | 526.34 |
| 2010-06-17 | 536.53 |
| 2010-06-15 | 548.18 |
| 2010-06-14 | 548.18 |
| 2010-06-11 | 548.18 |
| 2010-06-10 | 546.73 |
| 2010-06-09 | 540.90 |
| 2010-06-08 | 584.60 |
| 2010-06-07 | 548.18 |
| 2010-06-04 | 580.23 |
| 2010-06-03 | 555.47 |
| 2010-06-02 | 526.34 |
| 2010-06-01 | 535.07 |
| 2010-05-31 | 555.47 |
| 2010-05-28 | 526.34 |
| 2010-05-27 | 511.77 |
| 2010-05-26 | 489.92 |
| 2010-05-25 | 468.07 |
| 2010-05-24 | 526.34 |
| 2010-05-20 | 511.77 |
| 2010-05-19 | 543.81 |
| 2010-05-18 | 570.03 |
| 2010-05-17 | 552.55 |
| 2010-05-14 | 580.23 |
| 2010-05-13 | 628.30 |
| 2010-05-12 | 616.64 |
| 2010-05-11 | 629.75 |
| 2010-05-10 | 596.25 |
| 2010-05-07 | 597.71 |
| 2010-05-06 | 635.42 |
| 2010-05-05 | 642.67 |
| 2010-05-04 | 662.98 |
| 2010-05-03 | 665.88 |
| 2010-04-30 | 673.14 |
| 2010-04-29 | 647.03 |
| 2010-04-28 | 667.33 |
| 2010-04-27 | 696.34 |
| 2010-04-26 | 712.30 |
| 2010-04-23 | 623.82 |
| 2010-04-22 | 620.92 |
| 2010-04-21 | 602.06 |
| 2010-04-20 | 549.84 |
| 2010-04-19 | 636.87 |
| 2010-04-16 | 661.53 |
| 2010-04-15 | 677.49 |
| 2010-04-14 | 673.14 |
| 2010-04-13 | 676.04 |
| 2010-04-12 | 665.88 |
| 2010-04-09 | 683.29 |
| 2010-04-08 | 705.05 |
| 2010-04-07 | 677.49 |
| 2010-04-01 | 604.96 |
| 2010-03-31 | 612.21 |
| 2010-03-30 | 600.61 |
| 2010-03-29 | 604.96 |
| 2010-03-26 | 625.27 |
| 2010-03-25 | 625.27 |
| 2010-03-24 | 625.27 |
| 2010-03-23 | 607.86 |
| 2010-03-22 | 610.76 |
| 2010-03-19 | 610.76 |
| 2010-03-18 | 625.27 |
| 2010-03-17 | 639.77 |
| 2010-03-16 | 633.97 |
| 2010-03-15 | 633.97 |
| 2010-03-12 | 613.66 |
| 2010-03-11 | 596.26 |
| 2010-03-10 | 607.86 |
| 2010-03-09 | 558.54 |
| 2010-03-08 | 494.72 |
| 2010-03-05 | 475.86 |
| 2010-03-04 | 454.11 |
| 2010-03-03 | 458.46 |
| 2010-03-02 | 465.71 |
| 2010-03-01 | 478.76 |
| 2010-02-26 | 478.76 |
| 2010-02-25 | 448.30 |
| 2010-02-24 | 407.69 |
| 2010-02-23 | 407.69 |
| 2010-02-22 | 407.69 |
| 2010-02-19 | 393.18 |
| 2010-02-18 | 400.44 |
| 2010-02-17 | 403.34 |
| 2010-02-12 | 403.34 |
| 2010-02-11 | 397.53 |
| 2010-02-10 | 413.49 |
| 2010-02-09 | 416.39 |
| 2010-02-08 | 407.69 |
| 2010-02-05 | 401.89 |
| 2010-02-04 | 420.74 |
| 2010-02-03 | 388.83 |
| 2010-02-02 | 401.89 |
| 2010-02-01 | 403.34 |
| 2010-01-29 | 394.63 |
| 2010-01-28 | 414.94 |
| 2010-01-27 | 403.34 |
| 2010-01-26 | 384.48 |
| 2010-01-25 | 412.04 |
| 2010-01-22 | 417.84 |
| 2010-01-21 | 422.19 |
| 2010-01-20 | 455.56 |
| 2010-01-19 | 384.48 |
| 2010-01-18 | 296.00 |
| 2010-01-15 | 284.39 |
| 2010-01-14 | 280.04 |
| 2010-01-13 | 269.89 |
| 2010-01-12 | 280.04 |
| 2010-01-11 | 277.14 |
| 2010-01-08 | 277.14 |
| 2010-01-07 | 266.99 |
| 2010-01-06 | 278.59 |
| 2010-01-05 | 268.44 |
| 2010-01-04 | 262.63 |
| 2009-12-31 | 245.23 |
| 2009-12-30 | 249.58 |
| 2009-12-29 | 248.13 |
| 2009-12-28 | 256.83 |
| 2009-12-24 | 251.03 |
| 2009-12-23 | 251.03 |
| 2009-12-22 | 256.83 |
| 2009-12-21 | 248.13 |
| 2009-12-18 | 251.03 |
| 2009-12-17 | 251.03 |
| 2009-12-16 | 252.48 |
| 2009-12-15 | 248.13 |
| 2009-12-14 | 255.38 |
| 2009-12-11 | 264.08 |
| 2009-12-10 | 264.08 |
| 2009-12-09 | 266.99 |
| 2009-12-08 | 266.99 |
| 2009-12-07 | 280.04 |
| 2009-12-04 | 287.29 |
| 2009-12-03 | 288.74 |
| 2009-12-02 | 277.14 |
| 2009-12-01 | 285.84 |
| 2009-11-30 | 271.34 |
| 2009-11-27 | 248.13 |
| 2009-11-26 | 255.38 |
| 2009-11-25 | 258.28 |
| 2009-11-24 | 249.58 |
| 2009-11-23 | 261.18 |
| 2009-11-20 | 249.58 |
| 2009-11-19 | 262.63 |
| 2009-11-18 | 272.79 |
| 2009-11-17 | 265.54 |
| 2009-11-16 | 275.69 |
| 2009-11-13 | 278.59 |
| 2009-11-12 | 281.49 |
| 2009-11-11 | 282.94 |
| 2009-11-10 | 285.84 |
| 2009-11-09 | 284.39 |
| 2009-11-06 | 280.04 |
| 2009-11-05 | 288.74 |
| 2009-11-04 | 296.00 |
| 2009-11-03 | 288.74 |
| 2009-11-02 | 293.10 |
| 2009-10-30 | 303.25 |
| 2009-10-29 | 297.45 |
| 2009-10-28 | 309.05 |
| 2009-10-27 | 310.50 |
| 2009-10-23 | 303.25 |
| 2009-10-22 | 314.85 |
| 2009-10-21 | 296.00 |
| 2009-10-20 | 296.00 |
| 2009-10-19 | 309.05 |
| 2009-10-16 | 307.60 |
| 2009-10-15 | 298.90 |
| 2009-10-14 | 262.63 |
| 2009-10-13 | 261.18 |
| 2009-10-12 | 272.79 |
| 2009-10-09 | 282.94 |
| 2009-10-08 | 278.59 |
| 2009-10-07 | 277.14 |
| 2009-10-06 | 277.14 |
| 2009-10-05 | 277.14 |
| 2009-10-02 | 272.79 |
| 2009-09-30 | 280.04 |
| 2009-09-29 | 284.39 |
| 2009-09-28 | 298.90 |
| 2009-09-25 | 297.45 |
| 2009-09-24 | 294.55 |
| 2009-09-23 | 298.90 |
| 2009-09-22 | 297.45 |
| 2009-09-21 | 288.74 |
| 2009-09-18 | 278.59 |
| 2009-09-17 | 303.25 |
| 2009-09-16 | 306.88 |
| 2009-09-15 | 306.88 |
| 2009-09-14 | 306.88 |
| 2009-09-11 | 291.00 |
| 2009-09-10 | 299.66 |
| 2009-09-09 | 280.90 |
| 2009-09-08 | 253.49 |
| 2009-09-07 | 257.82 |
| 2009-09-04 | 249.16 |
| 2009-09-03 | 247.72 |
| 2009-09-02 | 246.28 |
| 2009-09-01 | 231.85 |
| 2009-08-31 | 239.06 |
| 2009-08-28 | 218.86 |
| 2009-08-27 | 223.19 |
| 2009-08-26 | 197.22 |
| 2009-08-25 | 177.02 |
| 2009-08-24 | 172.69 |
| 2009-08-21 | 140.95 |
| 2009-08-20 | 139.51 |
| 2009-08-19 | 139.51 |
| 2009-08-18 | 146.72 |
| 2009-08-17 | 145.28 |
| 2009-08-14 | 158.26 |
| 2009-08-13 | 172.69 |
| 2009-08-12 | 135.18 |
| 2009-08-11 | 140.95 |
| 2009-08-10 | 151.05 |
| 2009-08-07 | 145.28 |
| 2009-08-06 | 159.71 |
| 2009-08-05 | 159.71 |
| 2009-08-04 | 165.48 |
| 2009-08-03 | 162.59 |
| 2009-07-31 | 164.04 |
| 2009-07-30 | 153.94 |
| 2009-07-29 | 153.94 |
| 2009-07-28 | 132.29 |
| 2009-07-27 | 113.54 |
| 2009-07-24 | 116.42 |
| 2009-07-23 | 117.87 |
| 2009-07-22 | 117.87 |
| 2009-07-21 | 110.65 |
| 2009-07-20 | 107.77 |
| 2009-07-17 | 101.99 |
| 2009-07-16 | 104.88 |
| 2009-07-15 | 106.32 |
| 2009-07-14 | 101.99 |
| 2009-07-13 | 101.99 |
| 2009-07-10 | 104.88 |
| 2009-07-09 | 107.77 |
| 2009-07-08 | 101.99 |
| 2009-07-07 | 106.32 |
| 2009-07-06 | 109.21 |
| 2009-07-03 | 107.77 |
| 2009-07-02 | 100.55 |
| 2009-06-30 | 99.11 |
| 2009-06-29 | 94.78 |
| 2009-06-26 | 99.11 |
| 2009-06-25 | 90.45 |
| 2009-06-24 | 83.24 |
| 2009-06-23 | 86.12 |
| 2009-06-22 | 84.68 |
| 2009-06-19 | 86.12 |
| 2009-06-18 | 87.57 |
| 2009-06-17 | 91.90 |
| 2009-06-16 | 90.45 |
| 2009-06-15 | 104.88 |
| 2009-06-12 | 104.88 |
| 2009-06-11 | 101.99 |
| 2009-06-10 | 101.99 |
| 2009-06-09 | 100.55 |
| 2009-06-08 | 103.44 |
| 2009-06-05 | 107.77 |
| 2009-06-04 | 106.32 |
| 2009-06-03 | 107.77 |
| 2009-06-02 | 106.32 |
| 2009-06-01 | 112.09 |
| 2009-05-29 | 110.65 |
| 2009-05-27 | 116.42 |
| 2009-05-26 | 103.44 |
| 2009-05-25 | 104.88 |
| 2009-05-22 | 104.88 |
| 2009-05-21 | 107.77 |
| 2009-05-20 | 100.55 |
| 2009-05-19 | 94.78 |
| 2009-05-18 | 87.57 |
| 2009-05-15 | 91.90 |
| 2009-05-14 | 87.57 |
| 2009-05-13 | 91.90 |
| 2009-05-12 | 91.90 |
| 2009-05-11 | 97.67 |
| 2009-05-08 | 97.67 |
| 2009-05-07 | 94.78 |
| 2009-05-06 | 104.88 |
| 2009-05-05 | 96.22 |
| 2009-05-04 | 91.90 |
| 2009-04-30 | 86.12 |
| 2009-04-29 | 83.24 |
| 2009-04-28 | 74.58 |
| 2009-04-27 | 77.42 |
| 2009-04-24 | 91.61 |
| 2009-04-23 | 91.61 |
| 2009-04-22 | 85.94 |
| 2009-04-21 | 97.29 |
| 2009-04-20 | 95.87 |
| 2009-04-17 | 88.77 |
| 2009-04-16 | 93.03 |
| 2009-04-15 | 102.97 |
| 2009-04-14 | 110.07 |
| 2009-04-09 | 77.42 |
| 2009-04-08 | 76.00 |
| 2009-04-07 | 77.42 |
| 2009-04-06 | 77.42 |
| 2009-04-03 | 77.42 |
| 2009-04-02 | 81.68 |
| 2009-04-01 | 78.84 |
| 2009-03-31 | 77.42 |
| 2009-03-30 | 73.16 |
| 2009-03-27 | 77.42 |
| 2009-03-26 | 64.65 |
| 2009-03-25 | 58.97 |
| 2009-03-24 | 54.71 |
| 2009-03-23 | 56.13 |
| 2009-03-20 | 50.45 |
| 2009-03-19 | 57.55 |
| 2009-03-18 | 56.13 |
| 2009-03-17 | 73.16 |
| 2009-03-16 | 84.52 |
| 2009-03-13 | 90.19 |
| 2009-03-12 | 88.77 |
| 2009-03-11 | 70.32 |
| 2009-03-10 | 77.42 |
| 2009-03-09 | 80.26 |
| 2009-03-06 | 77.42 |
| 2009-03-05 | 61.81 |
| 2009-03-04 | 63.23 |
| 2009-03-03 | 60.39 |
| 2009-03-02 | 57.55 |
| 2009-02-27 | 67.48 |
| 2009-02-26 | 63.23 |
| 2009-02-25 | 70.32 |
| 2009-02-24 | 58.97 |
| 2009-02-23 | 63.23 |
| 2009-02-20 | 63.23 |
| 2009-02-19 | 50.45 |
| 2009-02-18 | 44.77 |
| 2009-02-17 | 46.19 |
| 2009-02-16 | 49.03 |
| 2009-02-13 | 41.94 |
| 2009-02-12 | 44.77 |
| 2009-02-11 | 46.19 |
| 2009-02-10 | 53.29 |
| 2009-02-09 | 32.00 |
| 2009-02-06 | 30.58 |
| 2009-02-05 | 24.90 |
| 2009-02-04 | 32.00 |
| 2009-02-03 | 27.74 |
| 2009-02-02 | 27.74 |
| 2009-01-30 | 34.84 |
| 2009-01-29 | 34.84 |
| 2009-01-23 | 34.84 |
| 2009-01-22 | 41.94 |
| 2009-01-21 | 41.94 |
| 2009-01-20 | 41.94 |
| 2009-01-19 | 41.94 |
| 2009-01-16 | 44.77 |
| 2009-01-15 | 44.77 |
| 2009-01-14 | 44.77 |
| 2009-01-13 | 44.77 |
| 2009-01-12 | 44.77 |
| 2009-01-09 | 49.03 |
| 2009-01-08 | 46.19 |
| 2009-01-07 | 44.77 |
| 2009-01-06 | 50.45 |
| 2009-01-05 | 50.45 |
| 2009-01-02 | 46.19 |
| 2008-12-31 | 47.61 |
| 2008-12-30 | 47.61 |
| 2008-12-29 | 47.61 |
| 2008-12-24 | 36.26 |
| 2008-12-23 | 36.26 |
| 2008-12-22 | 51.87 |
| 2008-12-19 | 53.29 |
| 2008-12-18 | 47.61 |
| 2008-12-17 | 43.36 |
| 2008-12-16 | 30.58 |
| 2008-12-15 | 39.10 |
| 2008-12-12 | 53.29 |
| 2008-12-11 | 49.03 |
| 2008-12-10 | 27.74 |
| 2008-12-09 | 27.74 |
| 2008-12-08 | 27.74 |
| 2008-12-05 | 27.74 |
| 2008-12-04 | 27.74 |
| 2008-12-03 | 24.90 |
| 2008-12-02 | 24.90 |
| 2008-12-01 | 16.39 |
| 2008-11-28 | 14.97 |
| 2008-11-27 | 16.39 |
| 2008-11-26 | 14.97 |
| 2008-11-25 | 24.90 |
| 2008-11-24 | 19.23 |
| 2008-11-21 | 19.23 |
| 2008-11-20 | 16.39 |
| 2008-11-19 | 16.39 |
| 2008-11-18 | 23.48 |
| 2008-11-17 | 24.90 |
| 2008-11-14 | 27.74 |
| 2008-11-13 | 26.32 |
| 2008-11-12 | 30.58 |
| 2008-11-11 | 19.23 |
| 2008-11-10 | 14.97 |
| 2008-11-07 | 12.13 |
| 2008-11-06 | 6.45 |
| 2008-11-05 | 13.55 |
| 2008-11-04 | 10.71 |
| 2008-11-03 | 13.55 |
| 2008-10-31 | 6.45 |
| 2008-10-30 | 3.61 |
| 2008-10-29 | 2.19 |
| 2008-10-28 | -6.32 |
| 2008-10-27 | -2.06 |
| 2008-10-24 | 6.45 |
| 2008-10-23 | 17.81 |
| 2008-10-22 | 17.81 |
| 2008-10-21 | 19.23 |
| 2008-10-20 | 22.07 |
| 2008-10-17 | 20.65 |
| 2008-10-16 | 27.74 |
| 2008-10-15 | 36.26 |
| 2008-10-14 | 36.26 |
| 2008-10-13 | 36.26 |
| 2008-10-10 | 39.10 |
| 2008-10-09 | 49.03 |
| 2008-10-08 | 41.94 |
| 2008-10-06 | 56.13 |
| 2008-10-03 | 50.45 |
| 2008-10-02 | 50.45 |
| 2008-09-30 | 32.00 |
| 2008-09-29 | 37.68 |
| 2008-09-26 | 46.19 |
| 2008-09-25 | 46.19 |
| 2008-09-24 | 41.94 |
| 2008-09-23 | 41.94 |
| 2008-09-22 | 49.03 |
| 2008-09-19 | 49.03 |
| 2008-09-18 | 40.52 |
| 2008-09-17 | 39.81 |
| 2008-09-16 | 48.20 |
| 2008-09-12 | 57.98 |
| 2008-09-11 | 60.78 |
| 2008-09-10 | 67.77 |
| 2008-09-09 | 70.56 |
| 2008-09-08 | 67.77 |
| 2008-09-05 | 70.56 |
| 2008-09-04 | 52.39 |
| 2008-09-03 | 49.59 |
| 2008-09-02 | 52.39 |
| 2008-09-01 | 63.57 |
| 2008-08-29 | 63.57 |
| 2008-08-28 | 63.57 |
| 2008-08-27 | 73.36 |
| 2008-08-26 | 73.36 |
| 2008-08-25 | 73.36 |
| 2008-08-21 | 73.36 |
| 2008-08-20 | 73.36 |
| 2008-08-19 | 74.76 |
| 2008-08-18 | 70.56 |
| 2008-08-15 | 60.78 |
| 2008-08-14 | 69.17 |
| 2008-08-13 | 74.76 |
| 2008-08-12 | 74.76 |
| 2008-08-11 | 74.76 |
| 2008-08-08 | 74.76 |
| 2008-08-07 | 81.75 |
| 2008-08-05 | 76.16 |
| 2008-08-04 | 74.76 |
| 2008-08-01 | 74.76 |
| 2008-07-31 | 71.96 |
| 2008-07-30 | 71.96 |
| 2008-07-29 | 70.56 |
| 2008-07-28 | 73.36 |
| 2008-07-25 | 73.36 |
| 2008-07-24 | 74.76 |
| 2008-07-23 | 70.56 |
| 2008-07-22 | 69.17 |
| 2008-07-21 | 64.97 |
| 2008-07-18 | 64.97 |
| 2008-07-17 | 55.19 |
| 2008-07-16 | 53.79 |
| 2008-07-15 | 67.77 |
| 2008-07-14 | 67.77 |
| 2008-07-11 | 67.77 |
| 2008-07-10 | 67.77 |
| 2008-07-09 | 67.77 |
| 2008-07-08 | 63.57 |
| 2008-07-07 | 64.97 |
| 2008-07-04 | 59.38 |
| 2008-07-03 | 60.78 |
| 2008-07-02 | 56.58 |
| 2008-06-30 | 64.97 |
| 2008-06-27 | 64.97 |
| 2008-06-26 | 73.36 |
| 2008-06-25 | 66.37 |
| 2008-06-24 | 66.37 |
| 2008-06-23 | 70.56 |
| 2008-06-20 | 70.56 |
| 2008-06-19 | 71.96 |
| 2008-06-18 | 74.76 |
| 2008-06-17 | 69.17 |
| 2008-06-16 | 76.16 |
| 2008-06-13 | 78.95 |
| 2008-06-12 | 85.94 |
| 2008-06-11 | 85.94 |
| 2008-06-10 | 88.74 |
| 2008-06-06 | 95.73 |
| 2008-06-05 | 97.13 |
| 2008-06-04 | 94.33 |
| 2008-06-03 | 95.73 |
| 2008-06-02 | 105.52 |
| 2008-05-30 | 105.52 |
| 2008-05-29 | 111.11 |
| 2008-05-28 | 105.52 |
| 2008-05-27 | 109.71 |
| 2008-05-26 | 102.72 |
| 2008-05-23 | 109.71 |
| 2008-05-22 | 104.12 |
| 2008-05-21 | 111.11 |
| 2008-05-20 | 102.72 |
| 2008-05-19 | 109.71 |
| 2008-05-16 | 106.91 |
| 2008-05-15 | 92.93 |
| 2008-05-14 | 97.13 |
| 2008-05-13 | 99.92 |
| 2008-05-09 | 102.72 |
| 2008-05-08 | 102.72 |
| 2008-05-07 | 104.12 |
| 2008-05-06 | 84.55 |
| 2008-05-05 | 83.15 |
| 2008-05-02 | 81.75 |
| 2008-04-30 | 83.13 |
| 2008-04-29 | 79.00 |
| 2008-04-28 | 81.75 |
| 2008-04-25 | 77.62 |
| 2008-04-24 | 79.00 |
| 2008-04-23 | 76.24 |
| 2008-04-22 | 74.86 |
| 2008-04-21 | 73.49 |
| 2008-04-18 | 70.73 |
| 2008-04-17 | 74.86 |
| 2008-04-16 | 74.86 |
| 2008-04-15 | 79.00 |
| 2008-04-14 | 74.86 |
| 2008-04-11 | 76.24 |
| 2008-04-10 | 74.86 |
| 2008-04-09 | 74.86 |
| 2008-04-08 | 76.24 |
| 2008-04-07 | 79.00 |
| 2008-04-03 | 79.00 |
| 2008-04-02 | 81.75 |
| 2008-04-01 | 83.13 |
| 2008-03-31 | 81.75 |
| 2008-03-28 | 83.13 |
| 2008-03-27 | 77.62 |
| 2008-03-26 | 74.86 |
| 2008-03-25 | 69.36 |
| 2008-03-20 | 70.73 |
| 2008-03-19 | 69.36 |
| 2008-03-18 | 72.11 |
| 2008-03-17 | 76.24 |
| 2008-03-14 | 91.39 |
| 2008-03-13 | 92.76 |
| 2008-03-12 | 99.65 |
| 2008-03-11 | 94.14 |
| 2008-03-10 | 91.39 |
| 2008-03-07 | 91.39 |
| 2008-03-06 | 96.89 |
| 2008-03-05 | 91.39 |
| 2008-03-04 | 92.76 |
| 2008-03-03 | 94.14 |
| 2008-02-29 | 96.89 |
| 2008-02-28 | 99.65 |
| 2008-02-27 | 98.27 |
| 2008-02-26 | 95.52 |
| 2008-02-25 | 102.40 |
| 2008-02-22 | 98.27 |
| 2008-02-21 | 95.52 |
| 2008-02-20 | 91.39 |
| 2008-02-19 | 94.14 |
| 2008-02-18 | 87.26 |
| 2008-02-15 | 79.00 |
| 2008-02-14 | 76.24 |
| 2008-02-13 | 69.36 |
| 2008-02-12 | 67.98 |
| 2008-02-11 | 67.98 |
| 2008-02-06 | 65.23 |
| 2008-02-05 | 66.60 |
| 2008-02-04 | 66.60 |
| 2008-02-01 | 69.36 |
| 2008-01-31 | 62.47 |
| 2008-01-30 | 69.36 |
| 2008-01-29 | 76.24 |
| 2008-01-28 | 61.10 |
| 2008-01-25 | 73.49 |
| 2008-01-24 | 76.24 |
| 2008-01-23 | 91.39 |
| 2008-01-22 | 88.63 |
| 2008-01-21 | 106.53 |
| 2008-01-18 | 120.30 |
| 2008-01-17 | 124.43 |
| 2008-01-16 | 131.32 |
| 2008-01-15 | 139.58 |
| 2008-01-14 | 153.35 |
| 2008-01-11 | 156.10 |
| 2008-01-10 | 157.48 |
| 2008-01-09 | 154.72 |
| 2008-01-08 | 158.85 |
| 2008-01-07 | 158.85 |
| 2008-01-04 | 164.36 |
| 2008-01-03 | 164.36 |
| 2008-01-02 | 168.49 |
| 2007-12-31 | 169.87 |
| 2007-12-28 | 169.87 |
| 2007-12-27 | 160.23 |
| 2007-12-24 | 156.10 |
| 2007-12-21 | 154.72 |
| 2007-12-20 | 154.72 |
| 2007-12-19 | 154.72 |
| 2007-12-18 | 156.10 |
| 2007-12-17 | 156.10 |
| 2007-12-14 | 167.12 |
| 2007-12-13 | 165.74 |
| 2007-12-12 | 169.87 |
| 2007-12-11 | 168.49 |
| 2007-12-10 | 165.74 |
| 2007-12-07 | 167.12 |
| 2007-12-06 | 162.99 |
| 2007-12-05 | 168.49 |
| 2007-12-04 | 171.25 |
| 2007-12-03 | 168.49 |
| 2007-11-30 | 165.74 |
| 2007-11-29 | 179.51 |
| 2007-11-28 | 169.87 |
| 2007-11-27 | 165.74 |
| 2007-11-26 | 164.36 |
| 2007-11-23 | 160.23 |
| 2007-11-22 | 162.99 |
| 2007-11-21 | 165.74 |
| 2007-11-20 | 171.25 |
| 2007-11-19 | 171.25 |
| 2007-11-16 | 172.62 |
| 2007-11-15 | 178.13 |
| 2007-11-14 | 182.26 |
| 2007-11-13 | 180.89 |
| 2007-11-12 | 187.77 |
| 2007-11-09 | 201.54 |
| 2007-11-08 | 197.41 |
| 2007-11-07 | 201.54 |
| 2007-11-06 | 198.78 |
| 2007-11-05 | 197.41 |
| 2007-11-02 | 204.29 |
| 2007-11-01 | 212.55 |
| 2007-10-31 | 207.05 |
| 2007-10-30 | 204.29 |
| 2007-10-29 | 202.92 |
| 2007-10-26 | 209.80 |
| 2007-10-25 | 200.16 |
| 2007-10-24 | 208.42 |
| 2007-10-23 | 218.06 |
| 2007-10-22 | 211.18 |
| 2007-10-18 | 222.19 |
| 2007-10-17 | 227.70 |
| 2007-10-16 | 230.45 |
| 2007-10-15 | 231.83 |
| 2007-10-12 | 255.24 |
| 2007-10-11 | 244.22 |
| 2007-10-10 | 244.22 |
| 2007-10-09 | 240.09 |
| 2007-10-08 | 244.22 |
| 2007-10-05 | 249.73 |
| 2007-10-04 | 241.47 |
| 2007-10-03 | 235.96 |
| 2007-10-02 | 251.11 |
| 2007-09-28 | 246.98 |
| 2007-09-27 | 240.09 |
| 2007-09-25 | 240.09 |
| 2007-09-24 | 252.48 |
| 2007-09-21 | 231.83 |
| 2007-09-20 | 227.70 |
| 2007-09-19 | 222.19 |
| 2007-09-18 | 218.06 |
| 2007-09-17 | 226.32 |
| 2007-09-14 | 222.19 |
| 2007-09-13 | 230.45 |
| 2007-09-12 | 229.76 |
| 2007-09-11 | 229.76 |
| 2007-09-10 | 239.34 |
| 2007-09-07 | 242.08 |
| 2007-09-06 | 228.40 |
| 2007-09-05 | 235.24 |
| 2007-09-04 | 237.97 |
| 2007-09-03 | 228.40 |
| 2007-08-31 | 231.13 |
| 2007-08-30 | 233.87 |
| 2007-08-29 | 235.24 |
| 2007-08-28 | 243.45 |
| 2007-08-27 | 244.82 |
| 2007-08-24 | 221.55 |
| 2007-08-23 | 232.50 |
| 2007-08-22 | 202.40 |
| 2007-08-21 | 201.03 |
| 2007-08-20 | 196.92 |
| 2007-08-17 | 173.66 |
| 2007-08-16 | 187.35 |
| 2007-08-15 | 206.50 |
| 2007-08-14 | 222.92 |
| 2007-08-13 | 214.71 |
| 2007-08-10 | 221.55 |
| 2007-08-09 | 231.13 |
| 2007-08-08 | 217.45 |
| 2007-08-07 | 207.87 |
| 2007-08-06 | 216.08 |
| 2007-08-03 | 227.03 |
| 2007-08-02 | 237.97 |
| 2007-08-01 | 237.97 |
| 2007-07-31 | 251.66 |
| 2007-07-30 | 257.13 |
| 2007-07-27 | 257.13 |
| 2007-07-26 | 269.45 |
| 2007-07-25 | 272.18 |
| 2007-07-24 | 276.29 |
| 2007-07-23 | 270.81 |
| 2007-07-20 | 283.13 |
| 2007-07-19 | 277.66 |
| 2007-07-18 | 274.92 |
| 2007-07-17 | 274.92 |
| 2007-07-16 | 269.45 |
| 2007-07-13 | 277.66 |
| 2007-07-12 | 280.39 |
| 2007-07-11 | 288.60 |
| 2007-07-10 | 292.71 |
| 2007-07-09 | 288.60 |
| 2007-07-06 | 283.13 |
| 2007-07-05 | 296.81 |
| 2007-07-04 | 283.13 |
| 2007-07-03 | 281.76 |
| 2007-06-29 | 279.02 |
| 2007-06-28 | 269.45 |
| 2007-06-27 | 269.45 |
| 2007-06-26 | 291.34 |
| 2007-06-25 | 294.08 |
| 2007-06-22 | 296.81 |
| 2007-06-21 | 309.13 |
| 2007-06-20 | 300.92 |
| 2007-06-18 | 302.29 |
| 2007-06-15 | 310.50 |
| 2007-06-14 | 303.65 |
| 2007-06-13 | 296.81 |
| 2007-06-12 | 321.44 |
| 2007-06-11 | 303.65 |
| 2007-06-08 | 296.81 |
| 2007-06-07 | 303.65 |
| 2007-06-06 | 310.50 |
| 2007-06-05 | 307.76 |
| 2007-06-04 | 296.81 |
| 2007-06-01 | 322.81 |
| 2007-05-31 | 306.39 |
| 2007-05-30 | 285.87 |
| 2007-05-29 | 281.76 |
| 2007-05-28 | 277.66 |
| 2007-05-25 | 274.92 |
| 2007-05-23 | 272.18 |
| 2007-05-22 | 272.18 |
| 2007-05-21 | 276.29 |
| 2007-05-18 | 266.71 |
| 2007-05-17 | 274.92 |
| 2007-05-16 | 285.87 |
| 2007-05-15 | 291.34 |
| 2007-05-14 | 263.97 |
| 2007-05-11 | 255.76 |
| 2007-05-10 | 261.24 |
| 2007-05-09 | 224.29 |
| 2007-05-08 | 199.66 |
| 2007-05-07 | 191.45 |
| 2007-05-04 | 190.10 |
| 2007-05-03 | 187.38 |
| 2007-05-02 | 180.61 |
| 2007-04-30 | 188.74 |
| 2007-04-27 | 186.03 |
| 2007-04-26 | 188.74 |
| 2007-04-25 | 172.47 |
| 2007-04-24 | 172.47 |
| 2007-04-23 | 169.76 |
| 2007-04-20 | 171.12 |
| 2007-04-19 | 165.70 |
| 2007-04-18 | 173.83 |
| 2007-04-17 | 172.47 |
| 2007-04-16 | 177.90 |
| 2007-04-13 | 173.83 |
| 2007-04-12 | 179.25 |
| 2007-04-11 | 175.18 |
| 2007-04-10 | 171.12 |
| 2007-04-04 | 171.12 |
| 2007-04-03 | 171.12 |
| 2007-04-02 | 176.54 |
| 2007-03-30 | 181.96 |
| 2007-03-29 | 184.67 |
| 2007-03-28 | 176.54 |
| 2007-03-27 | 187.38 |
| 2007-03-26 | 184.67 |
| 2007-03-23 | 186.03 |
| 2007-03-22 | 187.38 |
| 2007-03-21 | 184.67 |
| 2007-03-20 | 173.83 |
| 2007-03-19 | 171.12 |
| 2007-03-16 | 171.12 |
| 2007-03-15 | 175.18 |
| 2007-03-14 | 168.41 |
| 2007-03-13 | 171.12 |
| 2007-03-12 | 171.12 |
| 2007-03-09 | 173.83 |
| 2007-03-08 | 175.18 |
| 2007-03-07 | 175.18 |
| 2007-03-06 | 179.25 |
| 2007-03-05 | 167.05 |
| 2007-03-02 | 177.90 |
| 2007-03-01 | 199.59 |
| 2007-02-28 | 211.79 |
| 2007-02-27 | 214.50 |
| 2007-02-26 | 218.56 |
| 2007-02-23 | 207.72 |
| 2007-02-22 | 196.87 |
| 2007-02-21 | 202.30 |
| 2007-02-16 | 187.38 |
| 2007-02-15 | 171.12 |
| 2007-02-14 | 168.41 |
| 2007-02-13 | 162.98 |
| 2007-02-12 | 169.76 |
| 2007-02-09 | 175.18 |
| 2007-02-08 | 167.05 |
| 2007-02-07 | 161.63 |
| 2007-02-06 | 164.34 |
| 2007-02-05 | 168.41 |
| 2007-02-02 | 169.76 |
| 2007-02-01 | 169.76 |
| 2007-01-31 | 179.25 |
| 2007-01-30 | 181.96 |
| 2007-01-29 | 180.61 |
| 2007-01-26 | 184.67 |
| 2007-01-25 | 184.67 |
| 2007-01-24 | 192.81 |
| 2007-01-23 | 187.38 |
| 2007-01-22 | 205.01 |
| 2007-01-19 | 184.67 |
| 2007-01-18 | 183.32 |
| 2007-01-17 | 177.90 |
| 2007-01-16 | 180.61 |
| 2007-01-15 | 181.96 |
| 2007-01-12 | 179.25 |
| 2007-01-11 | 177.90 |
| 2007-01-10 | 184.67 |
| 2007-01-09 | 190.10 |
| 2007-01-08 | 187.38 |
| 2007-01-05 | 177.90 |
| 2007-01-04 | 179.25 |
| 2007-01-03 | 181.96 |
| 2007-01-02 | 172.47 |
| 2006-12-29 | 172.47 |
| 2006-12-28 | 171.12 |
| 2006-12-27 | 171.12 |
| 2006-12-22 | 179.25 |
| 2006-12-21 | 173.83 |
| 2006-12-20 | 172.47 |
| 2006-12-19 | 177.90 |
| 2006-12-18 | 176.54 |
| 2006-12-15 | 179.25 |
| 2006-12-14 | 181.96 |
| 2006-12-13 | 173.83 |
| 2006-12-12 | 184.67 |
| 2006-12-11 | 175.18 |
| 2006-12-08 | 183.32 |
| 2006-12-07 | 184.67 |
| 2006-12-06 | 192.81 |
| 2006-12-05 | 190.10 |
| 2006-12-04 | 171.12 |
| 2006-12-01 | 176.54 |
| 2006-11-30 | 161.63 |
| 2006-11-29 | 154.85 |
| 2006-11-28 | 150.78 |
| 2006-11-27 | 167.05 |
| 2006-11-24 | 167.05 |
| 2006-11-23 | 171.12 |
| 2006-11-22 | 157.56 |
| 2006-11-21 | 164.34 |
| 2006-11-20 | 171.12 |
| 2006-11-17 | 184.67 |
| 2006-11-16 | 190.10 |
| 2006-11-15 | 192.81 |
| 2006-11-14 | 198.23 |
| 2006-11-13 | 191.45 |
| 2006-11-10 | 210.43 |
| 2006-11-09 | 206.36 |
| 2006-11-08 | 203.65 |
| 2006-11-07 | 206.36 |
| 2006-11-06 | 214.50 |
| 2006-11-03 | 215.85 |
| 2006-11-02 | 217.21 |
| 2006-11-01 | 218.56 |
| 2006-10-31 | 218.56 |
| 2006-10-27 | 214.50 |
| 2006-10-26 | 221.27 |
| 2006-10-25 | 211.79 |
| 2006-10-24 | 211.79 |
| 2006-10-23 | 214.50 |
| 2006-10-20 | 225.34 |
| 2006-10-19 | 219.92 |
| 2006-10-18 | 219.92 |
| 2006-10-17 | 219.92 |
| 2006-10-16 | 218.56 |
| 2006-10-13 | 222.63 |
| 2006-10-12 | 225.34 |
| 2006-10-11 | 221.95 |
| 2006-10-10 | 224.65 |
| 2006-10-09 | 219.26 |
| 2006-10-06 | 230.03 |
| 2006-10-05 | 235.42 |
| 2006-10-04 | 223.30 |
| 2006-10-03 | 228.69 |
| 2006-09-29 | 230.03 |
| 2006-09-28 | 223.30 |
| 2006-09-27 | 230.03 |
| 2006-09-26 | 212.52 |
| 2006-09-25 | 223.30 |
| 2006-09-22 | 223.30 |
| 2006-09-21 | 217.91 |
| 2006-09-20 | 220.61 |
| 2006-09-19 | 223.30 |
| 2006-09-18 | 223.30 |
| 2006-09-15 | 223.30 |
| 2006-09-14 | 224.65 |
| 2006-09-13 | 223.30 |
| 2006-09-12 | 219.26 |
| 2006-09-11 | 228.69 |
| 2006-09-08 | 228.69 |
| 2006-09-07 | 235.42 |
| 2006-09-06 | 235.42 |
| 2006-09-05 | 236.77 |
| 2006-09-04 | 236.77 |
| 2006-09-01 | 235.42 |
| 2006-08-31 | 234.08 |
| 2006-08-30 | 243.51 |
| 2006-08-29 | 238.12 |
| 2006-08-28 | 234.08 |
| 2006-08-25 | 230.03 |
| 2006-08-24 | 236.77 |
| 2006-08-23 | 236.77 |
| 2006-08-22 | 236.77 |
| 2006-08-21 | 231.38 |
| 2006-08-18 | 244.85 |
| 2006-08-17 | 252.94 |
| 2006-08-16 | 256.98 |
| 2006-08-15 | 251.59 |
| 2006-08-14 | 251.59 |
| 2006-08-11 | 265.06 |
| 2006-08-10 | 263.71 |
| 2006-08-09 | 262.36 |
| 2006-08-08 | 255.63 |
| 2006-08-07 | 244.85 |
| 2006-08-04 | 244.85 |
| 2006-08-03 | 243.51 |
| 2006-08-02 | 250.24 |
| 2006-08-01 | 243.51 |
| 2006-07-31 | 243.51 |
| 2006-07-28 | 243.51 |
| 2006-07-27 | 263.71 |
| 2006-07-26 | 259.67 |
| 2006-07-25 | 261.02 |
| 2006-07-24 | 261.02 |
| 2006-07-21 | 256.98 |
| 2006-07-20 | 250.24 |
| 2006-07-19 | 236.77 |
| 2006-07-18 | 246.87 |
| 2006-07-17 | 250.24 |
| 2006-07-14 | 250.24 |
| 2006-07-13 | 253.61 |
| 2006-07-12 | 263.71 |
| 2006-07-11 | 280.55 |
| 2006-07-10 | 307.49 |
| 2006-07-07 | 297.39 |
| 2006-07-06 | 280.55 |
| 2006-07-05 | 263.71 |
| 2006-07-04 | 267.08 |
| 2006-07-03 | 246.87 |
| 2006-06-30 | 250.24 |
| 2006-06-29 | 250.24 |
| 2006-06-28 | 253.61 |
| 2006-06-27 | 233.40 |
| 2006-06-26 | 236.77 |
| 2006-06-23 | 233.40 |
| 2006-06-22 | 219.93 |
| 2006-06-21 | 216.56 |
| 2006-06-20 | 206.46 |
| 2006-06-19 | 213.20 |
| 2006-06-16 | 213.20 |
| 2006-06-15 | 206.46 |
| 2006-06-14 | 182.89 |
| 2006-06-13 | 196.36 |
| 2006-06-12 | 213.20 |
| 2006-06-09 | 223.30 |
| 2006-06-08 | 203.09 |
| 2006-06-07 | 226.67 |
| 2006-06-06 | 253.61 |
| 2006-06-05 | 236.77 |
| 2006-06-02 | 230.03 |
| 2006-06-01 | 236.77 |
| 2006-05-30 | 243.51 |
| 2006-05-29 | 243.51 |
| 2006-05-26 | 243.51 |
| 2006-05-25 | 216.56 |
| 2006-05-24 | 243.51 |
| 2006-05-23 | 256.98 |
| 2006-05-22 | 250.24 |
| 2006-05-19 | 277.18 |
| 2006-05-18 | 277.18 |
| 2006-05-17 | 277.18 |
| 2006-05-16 | 277.18 |
| 2006-05-15 | 280.55 |
| 2006-05-12 | 294.02 |
| 2006-05-11 | 277.18 |
| 2006-05-10 | 265.06 |
| 2006-05-09 | 275.11 |
| 2006-05-08 | 265.06 |
| 2006-05-04 | 261.71 |
| 2006-05-03 | 275.11 |
| 2006-05-02 | 275.11 |
| 2006-04-28 | 278.46 |
| 2006-04-27 | 281.80 |
| 2006-04-26 | 275.11 |
| 2006-04-25 | 271.76 |
| 2006-04-24 | 275.11 |
| 2006-04-21 | 285.15 |
| 2006-04-20 | 295.20 |
| 2006-04-19 | 291.85 |
| 2006-04-18 | 275.11 |
| 2006-04-13 | 258.36 |
| 2006-04-12 | 258.36 |
| 2006-04-11 | 248.31 |
| 2006-04-10 | 248.31 |
| 2006-04-07 | 248.31 |
| 2006-04-06 | 221.52 |
| 2006-04-04 | 218.17 |
| 2006-04-03 | 204.77 |
| 2006-03-31 | 214.82 |
| 2006-03-30 | 208.12 |
| 2006-03-29 | 208.12 |
| 2006-03-28 | 208.12 |
| 2006-03-27 | 224.87 |
| 2006-03-24 | 231.57 |
| 2006-03-23 | 238.27 |
| 2006-03-22 | 198.08 |
| 2006-03-21 | 184.68 |
| 2006-03-20 | 191.38 |
| 2006-03-17 | 198.08 |
| 2006-03-16 | 194.73 |
| 2006-03-15 | 188.03 |
| 2006-03-14 | 177.98 |
| 2006-03-13 | 184.68 |
| 2006-03-10 | 181.33 |
| 2006-03-09 | 167.93 |
| 2006-03-08 | 171.28 |
| 2006-03-07 | 181.33 |
| 2006-03-06 | 194.73 |
| 2006-03-03 | 201.42 |
| 2006-03-02 | 194.73 |
| 2006-03-01 | 198.08 |
| 2006-02-28 | 201.42 |
| 2006-02-27 | 208.12 |
| 2006-02-24 | 194.73 |
| 2006-02-23 | 188.03 |
| 2006-02-22 | 188.03 |
| 2006-02-21 | 181.33 |
| 2006-02-20 | 181.33 |
| 2006-02-17 | 188.03 |
| 2006-02-16 | 177.98 |
| 2006-02-15 | 188.03 |
| 2006-02-14 | 177.98 |
| 2006-02-13 | 171.28 |
| 2006-02-10 | 174.63 |
| 2006-02-09 | 167.93 |
| 2006-02-08 | 181.33 |
| 2006-02-07 | 184.68 |
| 2006-02-06 | 177.98 |
| 2006-02-03 | 163.91 |
| 2006-02-02 | 139.80 |
| 2006-02-01 | 135.78 |
| 2006-01-27 | 127.74 |
| 2006-01-26 | 122.38 |
| 2006-01-25 | 126.40 |
| 2006-01-24 | 129.08 |
| 2006-01-23 | 129.08 |
| 2006-01-20 | 130.42 |
| 2006-01-19 | 139.80 |
| 2006-01-18 | 131.76 |
| 2006-01-17 | 129.08 |
| 2006-01-16 | 98.27 |
| 2006-01-13 | 94.25 |
| 2006-01-12 | 91.57 |
| 2006-01-11 | 92.91 |
| 2006-01-10 | 98.27 |
| 2006-01-09 | 94.25 |
| 2006-01-06 | 94.25 |
| 2006-01-05 | 96.93 |
| 2006-01-04 | 96.93 |
| 2006-01-03 | 92.91 |
| 2005-12-30 | 87.55 |
| 2005-12-29 | 88.89 |
| 2005-12-28 | 91.57 |
| 2005-12-23 | 87.55 |
| 2005-12-22 | 82.19 |
| 2005-12-21 | 80.85 |
| 2005-12-20 | 87.55 |
| 2005-12-19 | 84.87 |
| 2005-12-16 | 83.53 |
| 2005-12-15 | 88.89 |
| 2005-12-14 | 90.23 |
| 2005-12-13 | 91.57 |
| 2005-12-12 | 91.57 |
| 2005-12-09 | 88.89 |
| 2005-12-08 | 92.91 |
| 2005-12-07 | 87.55 |
| 2005-12-06 | 80.85 |
| 2005-12-05 | 91.57 |
| 2005-12-02 | 94.25 |
| 2005-12-01 | 60.76 |
| 2005-11-30 | 58.08 |
| 2005-11-29 | 56.74 |
| 2005-11-28 | 56.74 |
| 2005-11-25 | 55.40 |
| 2005-11-24 | 56.74 |
| 2005-11-23 | 56.74 |
| 2005-11-22 | 54.06 |
| 2005-11-21 | 54.06 |
| 2005-11-18 | 50.04 |
| 2005-11-17 | 51.38 |
| 2005-11-16 | 48.70 |
| 2005-11-15 | 55.40 |
| 2005-11-14 | 54.06 |
| 2005-11-11 | 55.40 |
| 2005-11-10 | 56.74 |
| 2005-11-09 | 58.08 |
| 2005-11-08 | 55.40 |
| 2005-11-07 | 60.76 |
| 2005-11-04 | 60.76 |
| 2005-11-03 | 60.76 |
| 2005-11-02 | 60.76 |
| 2005-11-01 | 55.40 |
| 2005-10-31 | 51.38 |
| 2005-10-28 | 46.02 |
| 2005-10-27 | 42.00 |
| 2005-10-26 | 40.66 |
| 2005-10-25 | 42.00 |
| 2005-10-24 | 43.34 |
| 2005-10-21 | 43.34 |
| 2005-10-20 | 44.68 |
| 2005-10-19 | 46.02 |
| 2005-10-18 | 46.02 |
| 2005-10-17 | 46.02 |
| 2005-10-14 | 44.68 |
| 2005-10-13 | 46.02 |
| 2005-10-12 | 46.02 |
| 2005-10-10 | 48.70 |
| 2005-10-07 | 48.70 |
| 2005-10-06 | 47.36 |
| 2005-10-05 | 50.04 |
| 2005-10-04 | 51.38 |
| 2005-10-03 | 50.04 |
| 2005-09-30 | 51.38 |
| 2005-09-29 | 50.71 |
| 2005-09-28 | 45.42 |
| 2005-09-27 | 45.42 |
| 2005-09-26 | 45.42 |
| 2005-09-23 | 48.07 |
| 2005-09-22 | 48.07 |
| 2005-09-21 | 48.07 |
| 2005-09-20 | 49.39 |
| 2005-09-16 | 48.07 |
| 2005-09-15 | 48.07 |
| 2005-09-14 | 48.07 |
| 2005-09-13 | 49.39 |
| 2005-09-12 | 53.36 |
| 2005-09-09 | 52.03 |
| 2005-09-08 | 52.03 |
| 2005-09-07 | 52.03 |
| 2005-09-06 | 52.03 |
| 2005-09-05 | 56.00 |
| 2005-09-02 | 57.32 |
| 2005-09-01 | 57.32 |
| 2005-08-31 | 53.36 |
| 2005-08-30 | 54.68 |
| 2005-08-29 | 56.00 |
| 2005-08-26 | 58.64 |
| 2005-08-25 | 58.64 |
| 2005-08-24 | 58.64 |
| 2005-08-23 | 57.32 |
| 2005-08-22 | 57.32 |
| 2005-08-19 | 57.32 |
| 2005-08-18 | 58.64 |
| 2005-08-17 | 66.58 |
| 2005-08-16 | 70.54 |
| 2005-08-15 | 73.19 |
| 2005-08-12 | 57.32 |
| 2005-08-11 | 53.36 |
| 2005-08-10 | 54.68 |
| 2005-08-09 | 53.36 |
| 2005-08-08 | 54.68 |
| 2005-08-05 | 53.36 |
| 2005-08-04 | 53.36 |
| 2005-08-03 | 54.68 |
| 2005-08-02 | 56.00 |
| 2005-08-01 | 53.36 |
| 2005-07-29 | 54.68 |
| 2005-07-28 | 53.36 |
| 2005-07-27 | 46.75 |
| 2005-07-26 | 48.07 |
| 2005-07-25 | 48.07 |
| 2005-07-22 | 49.39 |
| 2005-07-21 | 48.07 |
| 2005-07-20 | 46.75 |
| 2005-07-19 | 45.42 |
| 2005-07-18 | 45.42 |
| 2005-07-15 | 45.42 |
| 2005-07-14 | 45.42 |
| 2005-07-13 | 46.75 |
| 2005-07-12 | 46.75 |
| 2005-07-11 | 46.75 |
| 2005-07-08 | 45.42 |
| 2005-07-07 | 48.07 |
| 2005-07-06 | 49.39 |
| 2005-07-05 | 46.75 |
| 2005-07-04 | 46.75 |
| 2005-06-30 | 48.07 |
| 2005-06-29 | 45.42 |
| 2005-06-28 | 44.10 |
| 2005-06-27 | 42.78 |
| 2005-06-24 | 44.10 |
| 2005-06-23 | 42.78 |
| 2005-06-22 | 42.78 |
| 2005-06-21 | 41.46 |
| 2005-06-20 | 41.46 |
| 2005-06-17 | 41.46 |
| 2005-06-16 | 41.46 |
| 2005-06-15 | 41.46 |
| 2005-06-14 | 41.46 |
| 2005-06-13 | 41.46 |
| 2005-06-10 | 41.46 |
| 2005-06-09 | 41.46 |
| 2005-06-08 | 41.46 |
| 2005-06-07 | 41.46 |
| 2005-06-06 | 40.14 |
| 2005-06-03 | 40.14 |
| 2005-06-02 | 41.46 |
| 2005-06-01 | 40.14 |
| 2005-05-31 | 45.42 |
| 2005-05-30 | 45.42 |
| 2005-05-27 | 42.78 |
| 2005-05-26 | 41.46 |
| 2005-05-25 | 44.10 |
| 2005-05-24 | 44.10 |
| 2005-05-23 | 44.10 |
| 2005-05-20 | 45.42 |
| 2005-05-19 | 45.42 |
| 2005-05-18 | 45.42 |
| 2005-05-17 | 44.10 |
| 2005-05-13 | 44.10 |
| 2005-05-12 | 45.42 |
| 2005-05-11 | 46.75 |
| 2005-05-10 | 46.75 |
| 2005-05-09 | 46.75 |
| 2005-05-06 | 45.42 |
| 2005-05-05 | 45.42 |
| 2005-05-04 | 44.10 |
| 2005-05-03 | 44.10 |
| 2005-04-29 | 42.78 |
| 2005-04-28 | 45.42 |
| 2005-04-27 | 45.42 |
| 2005-04-26 | 44.10 |
| 2005-04-25 | 42.78 |
| 2005-04-22 | 42.78 |
| 2005-04-21 | 42.78 |
| 2005-04-20 | 44.10 |
| 2005-04-19 | 44.10 |
| 2005-04-18 | 42.78 |
| 2005-04-15 | 45.42 |
| 2005-04-14 | 46.09 |
| 2005-04-13 | 46.09 |
| 2005-04-12 | 44.78 |
| 2005-04-11 | 46.09 |
| 2005-04-08 | 46.09 |
| 2005-04-07 | 47.39 |
| 2005-04-06 | 47.39 |
| 2005-04-04 | 47.39 |
| 2005-04-01 | 47.39 |
| 2005-03-31 | 46.09 |
| 2005-03-30 | 46.09 |
| 2005-03-29 | 46.09 |
| 2005-03-24 | 48.69 |
| 2005-03-23 | 47.39 |
| 2005-03-22 | 51.30 |
| 2005-03-21 | 52.61 |
| 2005-03-18 | 55.22 |
| 2005-03-17 | 56.52 |
| 2005-03-16 | 56.52 |
| 2005-03-15 | 55.22 |
| 2005-03-14 | 57.82 |
| 2005-03-11 | 56.52 |
| 2005-03-10 | 55.22 |
| 2005-03-09 | 56.52 |
| 2005-03-08 | 53.91 |
| 2005-03-07 | 52.61 |
| 2005-03-04 | 52.61 |
| 2005-03-03 | 55.22 |
| 2005-03-02 | 55.22 |
| 2005-03-01 | 59.13 |
| 2005-02-28 | 60.43 |
| 2005-02-25 | 56.52 |
| 2005-02-24 | 53.91 |
| 2005-02-23 | 53.91 |
| 2005-02-22 | 53.91 |
| 2005-02-21 | 55.22 |
| 2005-02-18 | 56.52 |
| 2005-02-17 | 57.82 |
| 2005-02-16 | 55.22 |
| 2005-02-15 | 52.61 |
| 2005-02-14 | 52.61 |
| 2005-02-08 | 51.30 |
| 2005-02-07 | 51.30 |
| 2005-02-04 | 50.00 |
| 2005-02-03 | 48.69 |
| 2005-02-02 | 48.69 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 52.61 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 44.78 |
| 2005-01-26 | 46.09 |
| 2005-01-25 | 48.69 |
| 2005-01-24 | 47.39 |
| 2005-01-21 | 46.09 |
| 2005-01-20 | 47.39 |
| 2005-01-19 | 48.69 |
| 2005-01-18 | 48.69 |
| 2005-01-17 | 47.39 |
| 2005-01-14 | 46.09 |
| 2005-01-13 | 48.69 |
| 2005-01-12 | 47.39 |
| 2005-01-11 | 48.69 |
| 2005-01-10 | 48.69 |
| 2005-01-07 | 50.00 |
| 2005-01-06 | 53.91 |
| 2005-01-05 | 50.00 |
| 2005-01-04 | 55.22 |
| 2005-01-03 | 59.13 |
| 2004-12-31 | 59.13 |
| 2004-12-30 | 65.65 |
| 2004-12-29 | 55.22 |
| 2004-12-28 | 46.09 |
| 2004-12-24 | 40.87 |
| 2004-12-23 | 42.17 |
| 2004-12-22 | 35.65 |
| 2004-12-21 | 35.65 |
| 2004-12-20 | 35.65 |
| 2004-12-17 | 38.26 |
| 2004-12-16 | 36.95 |
| 2004-12-15 | 36.95 |
| 2004-12-14 | 36.95 |
| 2004-12-13 | 39.56 |
| 2004-12-10 | 38.26 |
| 2004-12-09 | 40.87 |
| 2004-12-08 | 36.95 |
| 2004-12-07 | 40.87 |
| 2004-12-06 | 40.87 |
| 2004-12-03 | 40.87 |
| 2004-12-02 | 43.48 |
| 2004-12-01 | 44.78 |
| 2004-11-30 | 46.09 |
| 2004-11-29 | 44.78 |
| 2004-11-26 | 44.78 |
| 2004-11-25 | 46.09 |
| 2004-11-24 | 46.09 |
| 2004-11-23 | 46.09 |
| 2004-11-22 | 46.09 |
| 2004-11-19 | 43.48 |
| 2004-11-18 | 43.48 |
| 2004-11-17 | 43.48 |
| 2004-11-16 | 43.48 |
| 2004-11-15 | 44.78 |
| 2004-11-12 | 44.78 |
| 2004-11-11 | 44.78 |
| 2004-11-10 | 47.39 |
| 2004-11-09 | 43.48 |
| 2004-11-08 | 42.17 |
| 2004-11-05 | 43.48 |
| 2004-11-04 | 42.17 |
| 2004-11-03 | 43.48 |
| 2004-11-02 | 43.48 |
| 2004-11-01 | 43.48 |
| 2004-10-29 | 40.87 |
| 2004-10-28 | 40.87 |
| 2004-10-27 | 38.26 |
| 2004-10-26 | 35.65 |
| 2004-10-25 | 35.65 |
| 2004-10-21 | 38.26 |
| 2004-10-20 | 36.95 |
| 2004-10-19 | 38.26 |
| 2004-10-18 | 39.56 |
| 2004-10-15 | 38.26 |
| 2004-10-14 | 36.95 |
| 2004-10-13 | 42.17 |
| 2004-10-12 | 44.78 |
| 2004-10-11 | 44.78 |
| 2004-10-08 | 43.48 |
| 2004-10-07 | 46.09 |
| 2004-10-06 | 43.48 |
| 2004-10-05 | 46.09 |
| 2004-10-04 | 44.78 |
| 2004-09-30 | 42.17 |
| 2004-09-28 | 38.26 |
| 2004-09-27 | 40.87 |
| 2004-09-24 | 40.87 |
| 2004-09-23 | 44.78 |
| 2004-09-22 | 44.78 |
| 2004-09-21 | 47.39 |
| 2004-09-20 | 47.39 |
| 2004-09-17 | 46.09 |
| 2004-09-16 | 44.13 |
| 2004-09-15 | 40.27 |
| 2004-09-14 | 40.27 |
| 2004-09-13 | 40.27 |
| 2004-09-10 | 41.56 |
| 2004-09-09 | 41.56 |
| 2004-09-08 | 42.84 |
| 2004-09-07 | 45.42 |
| 2004-09-06 | 45.42 |
| 2004-09-03 | 42.84 |
| 2004-09-02 | 42.84 |
| 2004-09-01 | 44.13 |
| 2004-08-31 | 42.84 |
| 2004-08-30 | 41.56 |
| 2004-08-27 | 38.98 |
| 2004-08-26 | 41.56 |
| 2004-08-25 | 41.56 |
| 2004-08-24 | 36.41 |
| 2004-08-23 | 33.83 |
| 2004-08-20 | 35.12 |
| 2004-08-19 | 36.41 |
| 2004-08-18 | 33.83 |
| 2004-08-17 | 35.12 |
| 2004-08-16 | 35.12 |
| 2004-08-13 | 32.55 |
| 2004-08-12 | 35.12 |
| 2004-08-11 | 36.41 |
| 2004-08-10 | 40.27 |
| 2004-08-09 | 42.84 |
| 2004-08-06 | 46.70 |
| 2004-08-05 | 47.99 |
| 2004-08-04 | 44.13 |
| 2004-08-03 | 44.13 |
| 2004-08-02 | 44.13 |
| 2004-07-30 | 45.42 |
| 2004-07-29 | 47.99 |
| 2004-07-28 | 45.42 |
| 2004-07-27 | 46.70 |
| 2004-07-26 | 46.70 |
| 2004-07-23 | 49.28 |
| 2004-07-22 | 46.70 |
| 2004-07-21 | 49.28 |
| 2004-07-20 | 50.56 |
| 2004-07-19 | 41.56 |
| 2004-07-16 | 40.27 |
| 2004-07-15 | 38.98 |
| 2004-07-14 | 38.98 |
| 2004-07-13 | 41.56 |
| 2004-07-12 | 40.27 |
| 2004-07-09 | 41.56 |
| 2004-07-08 | 42.84 |
| 2004-07-07 | 41.56 |
| 2004-07-06 | 42.84 |
| 2004-07-05 | 37.69 |
| 2004-07-02 | 38.98 |
| 2004-06-30 | 38.98 |
| 2004-06-29 | 38.98 |
| 2004-06-28 | 37.69 |
| 2004-06-25 | 33.83 |
| 2004-06-24 | 32.55 |
| 2004-06-23 | 26.11 |
| 2004-06-21 | 26.11 |
| 2004-06-18 | 26.11 |
| 2004-06-17 | 27.40 |
| 2004-06-16 | 29.97 |
| 2004-06-15 | 32.55 |
| 2004-06-14 | 33.83 |
| 2004-06-11 | 37.69 |
| 2004-06-10 | 38.98 |
| 2004-06-09 | 36.41 |
| 2004-06-08 | 37.69 |
| 2004-06-07 | 36.41 |
| 2004-06-04 | 33.83 |
| 2004-06-03 | 33.83 |
| 2004-06-02 | 36.41 |
| 2004-06-01 | 38.98 |
| 2004-05-31 | 36.41 |
| 2004-05-28 | 35.12 |
| 2004-05-27 | 38.98 |
| 2004-05-25 | 32.55 |
| 2004-05-24 | 35.12 |
| 2004-05-21 | 32.55 |
| 2004-05-20 | 28.04 |
| 2004-05-19 | 25.51 |
| 2004-05-18 | 21.70 |
| 2004-05-17 | 15.37 |
| 2004-05-14 | 29.31 |
| 2004-05-13 | 34.38 |
| 2004-05-12 | 36.92 |
| 2004-05-11 | 38.19 |
| 2004-05-10 | 38.19 |
| 2004-05-07 | 39.45 |
| 2004-05-06 | 40.72 |
| 2004-05-05 | 36.92 |
| 2004-05-04 | 38.19 |
| 2004-05-03 | 33.11 |
| 2004-04-30 | 31.85 |
| 2004-04-29 | 34.38 |
| 2004-04-28 | 43.26 |
| 2004-04-27 | 43.26 |
| 2004-04-26 | 44.52 |
| 2004-04-23 | 44.52 |
| 2004-04-22 | 41.99 |
| 2004-04-21 | 43.26 |
| 2004-04-20 | 49.59 |
| 2004-04-19 | 59.74 |
| 2004-04-16 | 59.74 |
| 2004-04-15 | 59.74 |
| 2004-04-14 | 61.00 |
| 2004-04-13 | 64.81 |
| 2004-04-08 | 68.61 |
| 2004-04-07 | 67.34 |
| 2004-04-06 | 69.88 |
| 2004-04-02 | 66.08 |
| 2004-04-01 | 67.34 |
| 2004-03-31 | 64.81 |
| 2004-03-30 | 63.54 |
| 2004-03-29 | 61.00 |
| 2004-03-26 | 67.34 |
| 2004-03-25 | 69.88 |
| 2004-03-24 | 71.15 |
| 2004-03-23 | 69.88 |
| 2004-03-22 | 63.54 |
| 2004-03-19 | 66.08 |
| 2004-03-18 | 66.08 |
| 2004-03-17 | 69.88 |
| 2004-03-16 | 67.34 |
| 2004-03-15 | 67.34 |
| 2004-03-12 | 64.81 |
| 2004-03-11 | 64.81 |
| 2004-03-10 | 72.41 |
| 2004-03-09 | 77.49 |
| 2004-03-08 | 81.29 |
| 2004-03-05 | 82.56 |
| 2004-03-04 | 81.29 |
| 2004-03-03 | 81.29 |
| 2004-03-02 | 87.63 |
| 2004-03-01 | 82.56 |
| 2004-02-27 | 77.49 |
| 2004-02-26 | 74.95 |
| 2004-02-25 | 72.41 |
| 2004-02-24 | 74.95 |
| 2004-02-23 | 74.95 |
| 2004-02-20 | 73.68 |
| 2004-02-19 | 76.22 |
| 2004-02-18 | 80.02 |
| 2004-02-17 | 81.29 |
| 2004-02-16 | 80.02 |
| 2004-02-13 | 82.56 |
| 2004-02-12 | 67.34 |
| 2004-02-11 | 67.34 |
| 2004-02-10 | 67.34 |
| 2004-02-09 | 67.34 |
| 2004-02-06 | 64.81 |
| 2004-02-05 | 59.74 |
| 2004-02-04 | 62.27 |
| 2004-02-03 | 61.00 |
| 2004-02-02 | 61.00 |
| 2004-01-30 | 59.74 |
| 2004-01-29 | 62.27 |
| 2004-01-28 | 63.54 |
| 2004-01-27 | 64.81 |
| 2004-01-26 | 64.81 |
| 2004-01-21 | 67.34 |
| 2004-01-20 | 67.34 |
| 2004-01-19 | 63.54 |
| 2004-01-16 | 64.81 |
| 2004-01-15 | 67.34 |
| 2004-01-14 | 71.15 |
| 2004-01-13 | 72.41 |
| 2004-01-12 | 67.34 |
| 2004-01-09 | 74.95 |
| 2004-01-08 | 72.41 |
| 2004-01-07 | 77.49 |
| 2004-01-06 | 76.22 |
| 2004-01-05 | 83.82 |
| 2004-01-02 | 74.95 |
| 2003-12-31 | 61.00 |
| 2003-12-30 | 54.67 |
| 2003-12-29 | 52.13 |
| 2003-12-24 | 50.86 |
| 2003-12-23 | 48.33 |
| 2003-12-22 | 53.40 |
| 2003-12-19 | 55.93 |
| 2003-12-18 | 52.13 |
| 2003-12-17 | 50.86 |
| 2003-12-16 | 50.86 |
| 2003-12-15 | 52.13 |
| 2003-12-12 | 62.27 |
| 2003-12-11 | 61.00 |
| 2003-12-10 | 57.20 |
| 2003-12-09 | 47.06 |
| 2003-12-08 | 41.99 |
| 2003-12-05 | 43.26 |
| 2003-12-04 | 44.52 |
| 2003-12-03 | 45.79 |
| 2003-12-02 | 43.26 |
| 2003-12-01 | 43.26 |
| 2003-11-28 | 40.72 |
| 2003-11-27 | 38.19 |
| 2003-11-26 | 36.92 |
| 2003-11-25 | 36.92 |
| 2003-11-24 | 36.92 |
| 2003-11-21 | 36.92 |
| 2003-11-20 | 36.92 |
| 2003-11-19 | 39.45 |
| 2003-11-18 | 41.99 |
| 2003-11-17 | 41.99 |
| 2003-11-14 | 43.26 |
| 2003-11-13 | 41.99 |
| 2003-11-12 | 41.99 |
| 2003-11-11 | 39.45 |
| 2003-11-10 | 41.99 |
| 2003-11-07 | 45.79 |
| 2003-11-06 | 43.26 |
| 2003-11-05 | 43.26 |
| 2003-11-04 | 45.79 |
| 2003-11-03 | 49.59 |
| 2003-10-31 | 45.79 |
| 2003-10-30 | 39.45 |
| 2003-10-29 | 39.45 |
| 2003-10-28 | 41.99 |
| 2003-10-27 | 40.72 |
| 2003-10-24 | 38.19 |
| 2003-10-23 | 38.19 |
| 2003-10-22 | 45.79 |
| 2003-10-21 | 47.06 |
| 2003-10-20 | 47.06 |
| 2003-10-17 | 44.52 |
| 2003-10-16 | 45.79 |
| 2003-10-15 | 45.79 |
| 2003-10-14 | 41.99 |
| 2003-10-13 | 43.26 |
| 2003-10-10 | 43.26 |
| 2003-10-09 | 44.52 |
| 2003-10-08 | 39.45 |
| 2003-10-07 | 38.19 |
| 2003-10-06 | 38.19 |
| 2003-10-03 | 35.65 |
| 2003-10-02 | 36.92 |
| 2003-09-30 | 33.11 |
| 2003-09-29 | 29.31 |
| 2003-09-26 | 30.58 |
| 2003-09-25 | 34.38 |
| 2003-09-24 | 35.65 |
| 2003-09-23 | 34.38 |
| 2003-09-22 | 33.11 |
| 2003-09-19 | 33.11 |
| 2003-09-18 | 35.02 |
| 2003-09-17 | 33.77 |
| 2003-09-16 | 35.02 |
| 2003-09-15 | 38.77 |
| 2003-09-11 | 40.02 |
| 2003-09-10 | 37.52 |
| 2003-09-09 | 42.52 |
| 2003-09-08 | 46.27 |
| 2003-09-05 | 45.02 |
| 2003-09-04 | 45.02 |
| 2003-09-03 | 45.02 |
| 2003-09-02 | 46.27 |
| 2003-09-01 | 48.77 |
| 2003-08-29 | 47.52 |
| 2003-08-28 | 47.52 |
| 2003-08-27 | 41.27 |
| 2003-08-26 | 42.52 |
| 2003-08-25 | 45.02 |
| 2003-08-22 | 53.77 |
| 2003-08-21 | 53.77 |
| 2003-08-20 | 53.77 |
| 2003-08-19 | 51.27 |
| 2003-08-18 | 56.27 |
| 2003-08-15 | 43.77 |
| 2003-08-14 | 43.77 |
| 2003-08-13 | 43.77 |
| 2003-08-12 | 43.77 |
| 2003-08-11 | 38.77 |
| 2003-08-08 | 35.02 |
| 2003-08-07 | 32.52 |
| 2003-08-06 | 33.77 |
| 2003-08-05 | 38.77 |
| 2003-08-04 | 38.77 |
| 2003-08-01 | 35.02 |
| 2003-07-31 | 32.52 |
| 2003-07-30 | 30.02 |
| 2003-07-29 | 32.52 |
| 2003-07-28 | 32.52 |
| 2003-07-25 | 30.02 |
| 2003-07-24 | 26.26 |
| 2003-07-23 | 25.01 |
| 2003-07-22 | 27.51 |
| 2003-07-21 | 31.27 |
| 2003-07-18 | 35.02 |
| 2003-07-17 | 33.77 |
| 2003-07-16 | 41.27 |
| 2003-07-15 | 41.27 |
| 2003-07-14 | 43.77 |
| 2003-07-11 | 41.27 |
| 2003-07-10 | 42.52 |
| 2003-07-09 | 43.77 |
| 2003-07-08 | 38.77 |
| 2003-07-07 | 38.77 |
| 2003-07-04 | 33.77 |
| 2003-07-03 | 35.02 |
| 2003-07-02 | 32.52 |
| 2003-06-30 | 32.52 |
| 2003-06-27 | 30.02 |
| 2003-06-26 | 23.76 |
| 2003-06-25 | 26.26 |
| 2003-06-24 | 25.01 |
| 2003-06-23 | 27.51 |
| 2003-06-20 | 36.27 |
| 2003-06-19 | 35.02 |
| 2003-06-18 | 28.76 |
| 2003-06-17 | 30.02 |
| 2003-06-16 | 36.27 |
| 2003-06-13 | 32.52 |
| 2003-06-12 | 22.51 |
| 2003-06-11 | 13.76 |
| 2003-06-10 | 13.76 |
| 2003-06-09 | 15.01 |
| 2003-06-06 | 12.51 |
| 2003-06-05 | 13.76 |
| 2003-06-03 | 17.51 |
| 2003-06-02 | 17.51 |
| 2003-05-30 | 16.26 |
| 2003-05-29 | 7.51 |
| 2003-05-28 | 8.76 |
| 2003-05-27 | 10.01 |
| 2003-05-26 | 10.01 |
| 2003-05-23 | -1.24 |
| 2003-05-22 | -0.61 |
| 2003-05-21 | -6.75 |
| 2003-05-20 | -9.20 |
| 2003-05-19 | -6.75 |
| 2003-05-16 | -7.98 |
| 2003-05-15 | -7.98 |
| 2003-05-14 | -9.20 |
| 2003-05-13 | -6.75 |
| 2003-05-12 | -6.75 |
| 2003-05-09 | -9.20 |
| 2003-05-07 | -9.20 |
| 2003-05-06 | -9.20 |
| 2003-05-05 | -9.20 |
| 2003-05-02 | -7.98 |
| 2003-04-30 | -9.20 |
| 2003-04-29 | -10.43 |
| 2003-04-28 | -10.43 |
| 2003-04-25 | -10.43 |
| 2003-04-24 | -11.66 |
| 2003-04-23 | -12.88 |
| 2003-04-22 | -7.98 |
| 2003-04-17 | -6.75 |
| 2003-04-16 | -6.75 |
| 2003-04-15 | -5.52 |
| 2003-04-14 | -5.52 |
| 2003-04-11 | -5.52 |
| 2003-04-10 | -5.52 |
| 2003-04-09 | -5.52 |
| 2003-04-08 | -4.29 |
| 2003-04-07 | -4.29 |
| 2003-04-04 | -5.52 |
| 2003-04-03 | -4.29 |
| 2003-04-02 | -4.29 |
| 2003-04-01 | -5.52 |
| 2003-03-31 | -6.75 |
| 2003-03-28 | -4.29 |
| 2003-03-27 | -6.75 |
| 2003-03-26 | -4.29 |
| 2003-03-25 | -4.29 |
| 2003-03-24 | -3.07 |
| 2003-03-21 | -3.07 |
| 2003-03-20 | -4.29 |
| 2003-03-19 | -5.52 |
| 2003-03-18 | -6.75 |
| 2003-03-17 | -5.52 |
| 2003-03-14 | -5.52 |
| 2003-03-13 | -5.52 |
| 2003-03-12 | -4.29 |
| 2003-03-11 | -5.52 |
| 2003-03-10 | -5.52 |
| 2003-03-07 | -5.52 |
| 2003-03-06 | -5.52 |
| 2003-03-05 | -1.84 |
| 2003-03-04 | -0.61 |
| 2003-03-03 | -0.61 |
| 2003-02-28 | -0.61 |
| 2003-02-27 | -0.61 |
| 2003-02-26 | -0.61 |
| 2003-02-25 | -0.61 |
| 2003-02-24 | -0.61 |
| 2003-02-21 | -0.61 |
| 2003-02-20 | -0.61 |
| 2003-02-19 | -0.61 |
| 2003-02-18 | -0.61 |
| 2003-02-17 | -0.61 |
| 2003-02-14 | -0.61 |
| 2003-02-13 | -0.61 |
| 2003-02-12 | 3.07 |
| 2003-02-11 | -0.61 |
| 2003-02-10 | 0.61 |
| 2003-02-07 | 1.84 |
| 2003-02-06 | 3.07 |
| 2003-02-05 | 4.29 |
| 2003-02-04 | 1.84 |
| 2003-01-30 | -0.61 |
| 2003-01-29 | -1.84 |
| 2003-01-28 | -1.84 |
| 2003-01-27 | -3.07 |
| 2003-01-24 | -0.61 |
| 2003-01-23 | 0.61 |
| 2003-01-22 | 1.84 |
| 2003-01-21 | 1.84 |
| 2003-01-20 | -3.07 |
| 2003-01-17 | -4.29 |
| 2003-01-16 | -1.84 |
| 2003-01-15 | -1.84 |
| 2003-01-14 | -0.61 |
| 2003-01-13 | 1.84 |
| 2003-01-10 | 0.61 |
| 2003-01-09 | -0.61 |
| 2003-01-08 | -4.29 |
| 2003-01-07 | -5.52 |
| 2003-01-06 | -6.75 |
| 2003-01-03 | -4.29 |
| 2003-01-02 | -5.52 |
| 2002-12-31 | -4.29 |
| 2002-12-30 | -5.52 |
| 2002-12-27 | -4.29 |
| 2002-12-24 | -7.98 |
| 2002-12-23 | -7.98 |
| 2002-12-20 | -5.52 |
| 2002-12-19 | -6.75 |
| 2002-12-18 | -9.20 |
| 2002-12-17 | -9.20 |
| 2002-12-16 | -11.66 |
| 2002-12-13 | -10.43 |
| 2002-12-12 | -10.43 |
| 2002-12-11 | -11.66 |
| 2002-12-10 | -10.43 |
| 2002-12-09 | -11.66 |
| 2002-12-06 | -10.43 |
| 2002-12-05 | -10.43 |
| 2002-12-04 | -10.43 |
| 2002-12-03 | -6.75 |
| 2002-12-02 | -10.43 |
| 2002-11-29 | -11.66 |
| 2002-11-28 | -12.88 |
| 2002-11-27 | -11.66 |
| 2002-11-26 | -12.88 |
| 2002-11-25 | -9.20 |
| 2002-11-22 | -9.20 |
| 2002-11-21 | -7.98 |
| 2002-11-20 | -6.75 |
| 2002-11-19 | -5.52 |
| 2002-11-18 | -4.29 |
| 2002-11-15 | -4.29 |
| 2002-11-14 | -4.29 |
| 2002-11-13 | -4.29 |
| 2002-11-12 | -3.07 |
| 2002-11-11 | -0.61 |
| 2002-11-08 | -0.61 |
| 2002-11-07 | -0.61 |
| 2002-11-06 | -0.61 |
| 2002-11-05 | -0.61 |
| 2002-11-04 | -0.61 |
| 2002-11-01 | -3.07 |
| 2002-10-31 | -3.07 |
| 2002-10-30 | -3.07 |
| 2002-10-29 | -1.84 |
| 2002-10-28 | 0.61 |
| 2002-10-25 | 0.61 |
| 2002-10-24 | 1.84 |
| 2002-10-23 | -1.84 |
| 2002-10-22 | -5.52 |
| 2002-10-21 | -6.75 |
| 2002-10-18 | -6.75 |
| 2002-10-17 | -9.20 |
| 2002-10-16 | -11.66 |
| 2002-10-15 | -12.88 |
| 2002-10-11 | -10.43 |
| 2002-10-10 | -9.20 |
| 2002-10-09 | -7.98 |
| 2002-10-08 | -16.56 |
| 2002-10-07 | -14.11 |
| 2002-10-04 | -6.75 |
| 2002-10-03 | -6.75 |
| 2002-10-02 | -5.52 |
| 2002-09-30 | -4.29 |
| 2002-09-27 | -1.84 |
| 2002-09-26 | -1.84 |
| 2002-09-25 | -0.61 |
| 2002-09-24 | -0.61 |
| 2002-09-23 | -3.07 |
| 2002-09-20 | -1.84 |
| 2002-09-19 | -1.84 |
| 2002-09-18 | -0.61 |
| 2002-09-17 | 0.61 |
| 2002-09-16 | -3.07 |
| 2002-09-13 | 0.61 |
| 2002-09-12 | 0.61 |
| 2002-09-11 | 0.61 |
| 2002-09-10 | 0.61 |
| 2002-09-09 | 0.61 |
| 2002-09-06 | 3.07 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -1.20 |
| 2002-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy