Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-08-27 | -44.52 |
| 2025-08-26 | -44.52 |
| 2025-08-25 | -42.50 |
| 2025-08-22 | -42.50 |
| 2025-08-21 | -44.52 |
| 2025-08-20 | -44.52 |
| 2025-08-19 | -43.51 |
| 2025-08-18 | -43.51 |
| 2025-08-15 | -43.51 |
| 2025-08-14 | -43.51 |
| 2025-08-13 | -42.50 |
| 2025-08-12 | -43.51 |
| 2025-08-11 | -43.51 |
| 2025-08-08 | -43.51 |
| 2025-08-07 | -41.49 |
| 2025-08-06 | -42.50 |
| 2025-08-05 | -43.51 |
| 2025-08-04 | -43.51 |
| 2025-08-01 | -43.51 |
| 2025-07-31 | -42.50 |
| 2025-07-30 | -42.50 |
| 2025-07-29 | -41.49 |
| 2025-07-28 | -41.49 |
| 2025-07-25 | -40.49 |
| 2025-07-24 | -40.49 |
| 2025-07-23 | -39.48 |
| 2025-07-22 | -39.48 |
| 2025-07-21 | -38.47 |
| 2025-07-18 | -39.48 |
| 2025-07-17 | -39.48 |
| 2025-07-16 | -39.48 |
| 2025-07-15 | -38.47 |
| 2025-07-14 | -38.47 |
| 2025-07-11 | -36.45 |
| 2025-07-10 | -38.47 |
| 2025-07-09 | -38.47 |
| 2025-07-08 | -37.46 |
| 2025-07-07 | -36.45 |
| 2025-07-04 | -36.45 |
| 2025-07-03 | -35.44 |
| 2025-07-02 | -37.46 |
| 2025-06-30 | -38.47 |
| 2025-06-27 | -37.46 |
| 2025-06-26 | -36.45 |
| 2025-06-25 | -37.46 |
| 2025-06-24 | -37.46 |
| 2025-06-23 | -37.46 |
| 2025-06-20 | -38.47 |
| 2025-06-19 | -38.47 |
| 2025-06-18 | -37.46 |
| 2025-06-17 | -35.44 |
| 2025-06-16 | -34.43 |
| 2025-06-13 | -35.44 |
| 2025-06-12 | -35.44 |
| 2025-06-11 | -36.45 |
| 2025-06-10 | -35.44 |
| 2025-06-09 | -35.44 |
| 2025-06-06 | -32.42 |
| 2025-06-05 | -34.43 |
| 2025-06-04 | -34.43 |
| 2025-06-03 | -36.45 |
| 2025-06-02 | -34.43 |
| 2025-05-30 | -30.40 |
| 2025-05-29 | -28.38 |
| 2025-05-28 | -35.44 |
| 2025-05-27 | -35.44 |
| 2025-05-26 | -32.42 |
| 2025-05-23 | -36.45 |
| 2025-05-22 | -35.44 |
| 2025-05-21 | -30.40 |
| 2025-05-20 | -27.37 |
| 2025-05-19 | -29.39 |
| 2025-05-16 | -24.35 |
| 2025-05-15 | -31.41 |
| 2025-05-14 | -27.37 |
| 2025-05-13 | -28.38 |
| 2025-05-12 | -29.39 |
| 2025-05-09 | -26.36 |
| 2025-05-08 | -23.34 |
| 2025-05-07 | -23.34 |
| 2025-05-06 | -23.34 |
| 2025-05-02 | -21.32 |
| 2025-04-30 | -18.29 |
| 2025-04-29 | -30.40 |
| 2025-04-28 | -28.38 |
| 2025-04-25 | -27.37 |
| 2025-04-24 | -30.40 |
| 2025-04-23 | -31.41 |
| 2025-04-22 | -29.39 |
| 2025-04-17 | -30.40 |
| 2025-04-16 | -31.41 |
| 2025-04-15 | -22.33 |
| 2025-04-14 | -17.28 |
| 2025-04-11 | -17.28 |
| 2025-04-10 | -20.31 |
| 2025-04-09 | -20.31 |
| 2025-04-08 | -20.31 |
| 2025-04-07 | -20.31 |
| 2025-04-03 | -12.24 |
| 2025-04-02 | -13.25 |
| 2025-04-01 | -13.25 |
| 2025-03-31 | -4.17 |
| 2025-03-28 | -4.17 |
| 2025-03-27 | -4.17 |
| 2025-03-26 | 2.89 |
| 2025-03-25 | 0.87 |
| 2025-03-24 | -0.14 |
| 2025-03-21 | 0.87 |
| 2025-03-20 | -0.14 |
| 2025-03-19 | -2.15 |
| 2025-03-18 | 2.89 |
| 2025-03-17 | 2.89 |
| 2025-03-14 | 4.91 |
| 2025-03-13 | 0.87 |
| 2025-03-12 | 2.89 |
| 2025-03-11 | 4.91 |
| 2025-03-10 | 6.93 |
| 2025-03-07 | 8.94 |
| 2025-03-06 | 4.91 |
| 2025-03-05 | 6.93 |
| 2025-03-04 | 12.98 |
| 2025-03-03 | 0.87 |
| 2025-02-28 | 6.93 |
| 2025-02-27 | 4.91 |
| 2025-02-26 | 10.96 |
| 2025-02-25 | 8.94 |
| 2025-02-24 | 4.91 |
| 2025-02-21 | 2.89 |
| 2025-02-20 | 0.87 |
| 2025-02-19 | 6.93 |
| 2025-02-18 | 8.94 |
| 2025-02-17 | 8.94 |
| 2025-02-14 | 4.91 |
| 2025-02-13 | 4.91 |
| 2025-02-12 | 8.94 |
| 2025-02-11 | 6.93 |
| 2025-02-10 | 2.89 |
| 2025-02-07 | 8.94 |
| 2025-02-06 | 8.94 |
| 2025-02-05 | 12.98 |
| 2025-02-04 | 10.96 |
| 2025-02-03 | 10.96 |
| 2025-01-28 | 6.93 |
| 2025-01-27 | 10.96 |
| 2025-01-24 | 8.94 |
| 2025-01-23 | 6.93 |
| 2025-01-22 | 10.96 |
| 2025-01-21 | 4.91 |
| 2025-01-20 | 6.93 |
| 2025-01-17 | 4.91 |
| 2025-01-16 | 4.91 |
| 2025-01-15 | 6.93 |
| 2025-01-14 | 4.91 |
| 2025-01-13 | 15.00 |
| 2025-01-10 | 8.94 |
| 2025-01-09 | 10.96 |
| 2025-01-08 | 6.93 |
| 2025-01-07 | 6.93 |
| 2025-01-06 | 8.94 |
| 2025-01-03 | 8.94 |
| 2025-01-02 | 6.93 |
| 2024-12-31 | 4.91 |
| 2024-12-30 | 4.91 |
| 2024-12-27 | 0.87 |
| 2024-12-24 | 4.91 |
| 2024-12-23 | 4.91 |
| 2024-12-20 | 0.87 |
| 2024-12-19 | 4.91 |
| 2024-12-18 | 4.91 |
| 2024-12-17 | 12.98 |
| 2024-12-16 | 10.96 |
| 2024-12-13 | 8.94 |
| 2024-12-12 | 4.91 |
| 2024-12-11 | 12.98 |
| 2024-12-10 | 21.05 |
| 2024-12-09 | 17.01 |
| 2024-12-06 | 23.06 |
| 2024-12-05 | 23.06 |
| 2024-12-04 | 23.06 |
| 2024-12-03 | 29.12 |
| 2024-12-02 | 31.13 |
| 2024-11-29 | 35.17 |
| 2024-11-28 | 23.06 |
| 2024-11-27 | 35.17 |
| 2024-11-26 | 33.15 |
| 2024-11-25 | 33.15 |
| 2024-11-22 | 35.17 |
| 2024-11-21 | 37.19 |
| 2024-11-20 | 37.19 |
| 2024-11-19 | 31.13 |
| 2024-11-18 | 31.13 |
| 2024-11-15 | 33.15 |
| 2024-11-14 | 33.15 |
| 2024-11-13 | 45.26 |
| 2024-11-12 | 47.27 |
| 2024-11-11 | 47.27 |
| 2024-11-08 | 45.26 |
| 2024-11-07 | 41.22 |
| 2024-11-06 | 45.26 |
| 2024-11-05 | 45.26 |
| 2024-11-04 | 45.26 |
| 2024-11-01 | 43.24 |
| 2024-10-31 | 55.34 |
| 2024-10-30 | 53.33 |
| 2024-10-29 | 47.27 |
| 2024-10-28 | 45.26 |
| 2024-10-25 | 43.24 |
| 2024-10-24 | 43.24 |
| 2024-10-23 | 43.24 |
| 2024-10-22 | 45.26 |
| 2024-10-21 | 47.27 |
| 2024-10-18 | 49.29 |
| 2024-10-17 | 49.29 |
| 2024-10-16 | 43.24 |
| 2024-10-15 | 37.19 |
| 2024-10-14 | 43.24 |
| 2024-10-10 | 55.34 |
| 2024-10-09 | 53.33 |
| 2024-10-08 | 47.27 |
| 2024-10-07 | 65.43 |
| 2024-10-04 | 75.52 |
| 2024-10-03 | 65.43 |
| 2024-10-02 | 51.31 |
| 2024-09-30 | 37.19 |
| 2024-09-27 | 33.15 |
| 2024-09-26 | 27.10 |
| 2024-09-25 | 27.10 |
| 2024-09-24 | 27.10 |
| 2024-09-23 | 23.06 |
| 2024-09-20 | 21.05 |
| 2024-09-19 | 25.08 |
| 2024-09-17 | 19.03 |
| 2024-09-16 | 19.03 |
| 2024-09-13 | 19.03 |
| 2024-09-12 | 21.05 |
| 2024-09-11 | 19.03 |
| 2024-09-10 | 15.00 |
| 2024-09-09 | 19.03 |
| 2024-09-05 | 19.03 |
| 2024-09-04 | 25.08 |
| 2024-09-03 | 21.05 |
| 2024-09-02 | 21.05 |
| 2024-08-30 | 25.08 |
| 2024-08-29 | 23.06 |
| 2024-08-28 | 23.06 |
| 2024-08-27 | 21.05 |
| 2024-08-26 | 23.06 |
| 2024-08-23 | 31.13 |
| 2024-08-22 | 37.19 |
| 2024-08-21 | 35.17 |
| 2024-08-20 | 45.26 |
| 2024-08-19 | 51.31 |
| 2024-08-16 | 49.29 |
| 2024-08-15 | 47.27 |
| 2024-08-14 | 55.34 |
| 2024-08-13 | 65.43 |
| 2024-08-12 | 55.34 |
| 2024-08-09 | 51.31 |
| 2024-08-08 | 45.26 |
| 2024-08-07 | 47.27 |
| 2024-08-06 | 57.36 |
| 2024-08-05 | 47.27 |
| 2024-08-02 | 57.36 |
| 2024-08-01 | 59.38 |
| 2024-07-31 | 59.38 |
| 2024-07-30 | 59.38 |
| 2024-07-29 | 59.38 |
| 2024-07-26 | 59.38 |
| 2024-07-25 | 63.41 |
| 2024-07-24 | 65.43 |
| 2024-07-23 | 65.43 |
| 2024-07-22 | 65.43 |
| 2024-07-19 | 65.43 |
| 2024-07-18 | 65.43 |
| 2024-07-17 | 61.40 |
| 2024-07-16 | 63.41 |
| 2024-07-15 | 61.40 |
| 2024-07-12 | 75.52 |
| 2024-07-11 | 67.45 |
| 2024-07-10 | 67.45 |
| 2024-07-09 | 73.50 |
| 2024-07-08 | 71.48 |
| 2024-07-05 | 73.50 |
| 2024-07-04 | 73.50 |
| 2024-07-03 | 75.52 |
| 2024-07-02 | 85.61 |
| 2024-06-28 | 69.47 |
| 2024-06-27 | 59.38 |
| 2024-06-26 | 67.45 |
| 2024-06-25 | 75.52 |
| 2024-06-24 | 63.41 |
| 2024-06-21 | 65.43 |
| 2024-06-20 | 65.43 |
| 2024-06-19 | 73.50 |
| 2024-06-18 | 61.40 |
| 2024-06-17 | 53.33 |
| 2024-06-14 | 51.31 |
| 2024-06-13 | 51.31 |
| 2024-06-12 | 55.34 |
| 2024-06-11 | 55.34 |
| 2024-06-07 | 55.34 |
| 2024-06-06 | 53.33 |
| 2024-06-05 | 51.31 |
| 2024-06-04 | 61.40 |
| 2024-06-03 | 61.40 |
| 2024-05-31 | 59.38 |
| 2024-05-30 | 59.38 |
| 2024-05-29 | 59.38 |
| 2024-05-28 | 61.40 |
| 2024-05-27 | 87.62 |
| 2024-05-24 | 85.61 |
| 2024-05-23 | 77.54 |
| 2024-05-22 | 81.57 |
| 2024-05-21 | 79.55 |
| 2024-05-20 | 81.57 |
| 2024-05-17 | 77.54 |
| 2024-05-16 | 83.59 |
| 2024-05-14 | 73.50 |
| 2024-05-13 | 61.40 |
| 2024-05-10 | 69.47 |
| 2024-05-09 | 65.43 |
| 2024-05-08 | 63.41 |
| 2024-05-07 | 63.41 |
| 2024-05-06 | 59.38 |
| 2024-05-03 | 53.33 |
| 2024-05-02 | 53.33 |
| 2024-04-30 | 63.41 |
| 2024-04-29 | 71.48 |
| 2024-04-26 | 55.34 |
| 2024-04-25 | 53.33 |
| 2024-04-24 | 53.33 |
| 2024-04-23 | 47.27 |
| 2024-04-22 | 45.26 |
| 2024-04-19 | 45.26 |
| 2024-04-18 | 45.26 |
| 2024-04-17 | 45.26 |
| 2024-04-16 | 45.26 |
| 2024-04-15 | 43.24 |
| 2024-04-12 | 49.29 |
| 2024-04-11 | 47.27 |
| 2024-04-10 | 51.31 |
| 2024-04-09 | 51.31 |
| 2024-04-08 | 61.40 |
| 2024-04-05 | 55.34 |
| 2024-04-03 | 61.40 |
| 2024-04-02 | 59.38 |
| 2024-03-28 | 67.45 |
| 2024-03-27 | 59.38 |
| 2024-03-26 | 63.41 |
| 2024-03-25 | 61.40 |
| 2024-03-22 | 65.43 |
| 2024-03-21 | 61.40 |
| 2024-03-20 | 57.36 |
| 2024-03-19 | 57.36 |
| 2024-03-18 | 59.38 |
| 2024-03-15 | 67.45 |
| 2024-03-14 | 53.33 |
| 2024-03-13 | 55.34 |
| 2024-03-12 | 59.38 |
| 2024-03-11 | 51.31 |
| 2024-03-08 | 49.29 |
| 2024-03-07 | 49.29 |
| 2024-03-06 | 43.24 |
| 2024-03-05 | 45.26 |
| 2024-03-04 | 37.19 |
| 2024-03-01 | 47.27 |
| 2024-02-29 | 41.22 |
| 2024-02-28 | 35.17 |
| 2024-02-27 | 41.22 |
| 2024-02-26 | 41.22 |
| 2024-02-23 | 37.19 |
| 2024-02-22 | 35.17 |
| 2024-02-21 | 35.17 |
| 2024-02-20 | 43.24 |
| 2024-02-19 | 41.22 |
| 2024-02-16 | 43.24 |
| 2024-02-15 | 37.19 |
| 2024-02-14 | 37.19 |
| 2024-02-09 | 37.19 |
| 2024-02-08 | 35.17 |
| 2024-02-07 | 35.17 |
| 2024-02-06 | 29.12 |
| 2024-02-05 | 35.17 |
| 2024-02-02 | 35.17 |
| 2024-02-01 | 33.15 |
| 2024-01-31 | 35.17 |
| 2024-01-30 | 37.19 |
| 2024-01-29 | 37.19 |
| 2024-01-26 | 37.19 |
| 2024-01-25 | 43.24 |
| 2024-01-24 | 43.24 |
| 2024-01-23 | 47.27 |
| 2024-01-22 | 47.27 |
| 2024-01-19 | 51.31 |
| 2024-01-18 | 53.33 |
| 2024-01-17 | 51.31 |
| 2024-01-16 | 51.31 |
| 2024-01-15 | 49.29 |
| 2024-01-12 | 51.31 |
| 2024-01-11 | 57.36 |
| 2024-01-10 | 57.36 |
| 2024-01-09 | 55.34 |
| 2024-01-08 | 53.33 |
| 2024-01-05 | 57.36 |
| 2024-01-04 | 53.33 |
| 2024-01-03 | 57.36 |
| 2024-01-02 | 55.34 |
| 2023-12-29 | 55.34 |
| 2023-12-28 | 55.34 |
| 2023-12-27 | 57.36 |
| 2023-12-22 | 55.34 |
| 2023-12-21 | 51.31 |
| 2023-12-20 | 55.34 |
| 2023-12-19 | 51.31 |
| 2023-12-18 | 49.29 |
| 2023-12-15 | 53.33 |
| 2023-12-14 | 53.33 |
| 2023-12-13 | 55.34 |
| 2023-12-12 | 55.34 |
| 2023-12-11 | 55.34 |
| 2023-12-08 | 59.38 |
| 2023-12-07 | 57.36 |
| 2023-12-06 | 59.38 |
| 2023-12-05 | 57.36 |
| 2023-12-04 | 61.40 |
| 2023-12-01 | 61.40 |
| 2023-11-30 | 61.40 |
| 2023-11-29 | 59.38 |
| 2023-11-28 | 59.38 |
| 2023-11-27 | 59.38 |
| 2023-11-24 | 57.36 |
| 2023-11-23 | 57.36 |
| 2023-11-22 | 53.33 |
| 2023-11-21 | 55.34 |
| 2023-11-20 | 53.33 |
| 2023-11-17 | 57.36 |
| 2023-11-16 | 51.31 |
| 2023-11-15 | 57.36 |
| 2023-11-14 | 55.34 |
| 2023-11-13 | 53.33 |
| 2023-11-10 | 53.33 |
| 2023-11-09 | 53.33 |
| 2023-11-08 | 63.41 |
| 2023-11-07 | 69.47 |
| 2023-11-06 | 69.47 |
| 2023-11-03 | 85.61 |
| 2023-11-02 | 85.61 |
| 2023-11-01 | 87.62 |
| 2023-10-31 | 87.62 |
| 2023-10-30 | 89.64 |
| 2023-10-27 | 89.64 |
| 2023-10-26 | 91.66 |
| 2023-10-25 | 93.68 |
| 2023-10-24 | 91.66 |
| 2023-10-20 | 91.66 |
| 2023-10-19 | 91.66 |
| 2023-10-18 | 91.66 |
| 2023-10-17 | 93.68 |
| 2023-10-16 | 91.66 |
| 2023-10-13 | 99.73 |
| 2023-10-12 | 99.73 |
| 2023-10-11 | 103.76 |
| 2023-10-10 | 107.80 |
| 2023-10-09 | 115.87 |
| 2023-10-06 | 103.76 |
| 2023-10-05 | 101.75 |
| 2023-10-04 | 101.75 |
| 2023-10-03 | 105.78 |
| 2023-09-29 | 105.78 |
| 2023-09-28 | 101.75 |
| 2023-09-27 | 101.75 |
| 2023-09-26 | 101.75 |
| 2023-09-25 | 97.71 |
| 2023-09-22 | 97.71 |
| 2023-09-21 | 99.73 |
| 2023-09-20 | 101.75 |
| 2023-09-19 | 97.71 |
| 2023-09-18 | 99.73 |
| 2023-09-15 | 99.73 |
| 2023-09-14 | 95.69 |
| 2023-09-13 | 99.73 |
| 2023-09-12 | 99.73 |
| 2023-09-11 | 99.73 |
| 2023-09-07 | 97.71 |
| 2023-09-06 | 101.75 |
| 2023-09-05 | 101.75 |
| 2023-09-04 | 97.71 |
| 2023-08-31 | 97.71 |
| 2023-08-30 | 97.71 |
| 2023-08-29 | 97.71 |
| 2023-08-28 | 97.71 |
| 2023-08-25 | 91.66 |
| 2023-08-24 | 89.64 |
| 2023-08-23 | 91.66 |
| 2023-08-22 | 89.64 |
| 2023-08-21 | 93.68 |
| 2023-08-18 | 95.69 |
| 2023-08-17 | 93.68 |
| 2023-08-16 | 97.71 |
| 2023-08-15 | 95.69 |
| 2023-08-14 | 97.71 |
| 2023-08-11 | 97.71 |
| 2023-08-10 | 103.76 |
| 2023-08-09 | 121.92 |
| 2023-08-08 | 107.80 |
| 2023-08-07 | 132.01 |
| 2023-08-04 | 142.09 |
| 2023-08-03 | 150.16 |
| 2023-08-02 | 148.15 |
| 2023-08-01 | 150.16 |
| 2023-07-31 | 146.13 |
| 2023-07-28 | 144.11 |
| 2023-07-27 | 144.11 |
| 2023-07-26 | 144.11 |
| 2023-07-25 | 146.13 |
| 2023-07-24 | 148.15 |
| 2023-07-21 | 168.32 |
| 2023-07-20 | 166.30 |
| 2023-07-19 | 158.23 |
| 2023-07-18 | 166.30 |
| 2023-07-14 | 188.50 |
| 2023-07-13 | 196.57 |
| 2023-07-12 | 206.65 |
| 2023-07-11 | 218.76 |
| 2023-07-10 | 218.76 |
| 2023-07-07 | 218.76 |
| 2023-07-06 | 218.76 |
| 2023-07-05 | 218.76 |
| 2023-07-04 | 218.76 |
| 2023-07-03 | 218.76 |
| 2023-06-30 | 218.76 |
| 2023-06-29 | 218.76 |
| 2023-06-28 | 206.65 |
| 2023-06-27 | 212.71 |
| 2023-06-26 | 208.67 |
| 2023-06-23 | 216.74 |
| 2023-06-21 | 218.76 |
| 2023-06-20 | 218.76 |
| 2023-06-19 | 220.78 |
| 2023-06-16 | 226.83 |
| 2023-06-15 | 218.76 |
| 2023-06-14 | 204.64 |
| 2023-06-13 | 234.90 |
| 2023-06-12 | 228.85 |
| 2023-06-09 | 228.85 |
| 2023-06-08 | 232.88 |
| 2023-06-07 | 232.88 |
| 2023-06-06 | 236.92 |
| 2023-06-05 | 232.88 |
| 2023-06-02 | 232.88 |
| 2023-06-01 | 236.92 |
| 2023-05-31 | 222.79 |
| 2023-05-30 | 222.79 |
| 2023-05-29 | 222.79 |
| 2023-05-25 | 228.85 |
| 2023-05-24 | 232.88 |
| 2023-05-23 | 232.88 |
| 2023-05-22 | 224.81 |
| 2023-05-19 | 224.81 |
| 2023-05-18 | 238.93 |
| 2023-05-17 | 238.93 |
| 2023-05-16 | 242.97 |
| 2023-05-15 | 242.97 |
| 2023-05-12 | 232.88 |
| 2023-05-11 | 238.93 |
| 2023-05-10 | 244.99 |
| 2023-05-09 | 236.92 |
| 2023-05-08 | 236.92 |
| 2023-05-05 | 240.95 |
| 2023-05-04 | 242.97 |
| 2023-05-03 | 242.97 |
| 2023-05-02 | 244.99 |
| 2023-04-28 | 228.85 |
| 2023-04-27 | 232.88 |
| 2023-04-26 | 232.88 |
| 2023-04-25 | 238.93 |
| 2023-04-24 | 228.85 |
| 2023-04-21 | 242.97 |
| 2023-04-20 | 242.97 |
| 2023-04-19 | 247.00 |
| 2023-04-18 | 247.00 |
| 2023-04-17 | 242.97 |
| 2023-04-14 | 242.97 |
| 2023-04-13 | 242.97 |
| 2023-04-12 | 247.00 |
| 2023-04-11 | 249.02 |
| 2023-04-06 | 253.05 |
| 2023-04-04 | 257.09 |
| 2023-04-03 | 261.12 |
| 2023-03-31 | 253.05 |
| 2023-03-30 | 253.05 |
| 2023-03-29 | 253.05 |
| 2023-03-28 | 267.18 |
| 2023-03-27 | 255.07 |
| 2023-03-24 | 263.14 |
| 2023-03-23 | 263.14 |
| 2023-03-22 | 263.14 |
| 2023-03-21 | 263.14 |
| 2023-03-20 | 269.19 |
| 2023-03-17 | 281.30 |
| 2023-03-16 | 261.12 |
| 2023-03-15 | 273.23 |
| 2023-03-14 | 273.23 |
| 2023-03-13 | 287.35 |
| 2023-03-10 | 287.35 |
| 2023-03-09 | 287.35 |
| 2023-03-08 | 287.35 |
| 2023-03-07 | 287.35 |
| 2023-03-06 | 287.35 |
| 2023-03-03 | 287.35 |
| 2023-03-02 | 281.30 |
| 2023-03-01 | 283.32 |
| 2023-02-28 | 279.28 |
| 2023-02-27 | 283.32 |
| 2023-02-24 | 283.32 |
| 2023-02-23 | 283.32 |
| 2023-02-22 | 283.32 |
| 2023-02-21 | 283.32 |
| 2023-02-20 | 307.53 |
| 2023-02-17 | 307.53 |
| 2023-02-16 | 307.53 |
| 2023-02-15 | 307.53 |
| 2023-02-14 | 297.44 |
| 2023-02-13 | 295.42 |
| 2023-02-10 | 295.42 |
| 2023-02-09 | 295.42 |
| 2023-02-08 | 305.51 |
| 2023-02-07 | 305.51 |
| 2023-02-06 | 301.47 |
| 2023-02-03 | 305.51 |
| 2023-02-02 | 303.49 |
| 2023-02-01 | 291.39 |
| 2023-01-31 | 291.39 |
| 2023-01-30 | 293.40 |
| 2023-01-27 | 293.40 |
| 2023-01-26 | 293.40 |
| 2023-01-20 | 285.33 |
| 2023-01-19 | 277.26 |
| 2023-01-18 | 277.26 |
| 2023-01-17 | 283.32 |
| 2023-01-16 | 281.30 |
| 2023-01-13 | 279.28 |
| 2023-01-12 | 281.30 |
| 2023-01-11 | 273.23 |
| 2023-01-10 | 273.23 |
| 2023-01-09 | 273.23 |
| 2023-01-06 | 273.23 |
| 2023-01-05 | 273.23 |
| 2023-01-04 | 273.23 |
| 2023-01-03 | 273.23 |
| 2022-12-30 | 273.23 |
| 2022-12-29 | 263.14 |
| 2022-12-28 | 255.07 |
| 2022-12-23 | 253.05 |
| 2022-12-22 | 253.05 |
| 2022-12-21 | 242.97 |
| 2022-12-20 | 242.97 |
| 2022-12-19 | 242.97 |
| 2022-12-16 | 253.05 |
| 2022-12-15 | 253.05 |
| 2022-12-14 | 253.05 |
| 2022-12-13 | 251.04 |
| 2022-12-12 | 242.97 |
| 2022-12-09 | 253.05 |
| 2022-12-08 | 251.04 |
| 2022-12-07 | 247.00 |
| 2022-12-06 | 247.00 |
| 2022-12-05 | 244.99 |
| 2022-12-02 | 236.92 |
| 2022-12-01 | 232.88 |
| 2022-11-30 | 236.92 |
| 2022-11-29 | 230.86 |
| 2022-11-28 | 230.86 |
| 2022-11-25 | 226.83 |
| 2022-11-24 | 222.79 |
| 2022-11-23 | 226.83 |
| 2022-11-22 | 228.85 |
| 2022-11-21 | 216.74 |
| 2022-11-18 | 222.79 |
| 2022-11-17 | 224.81 |
| 2022-11-16 | 218.76 |
| 2022-11-15 | 226.83 |
| 2022-11-14 | 226.83 |
| 2022-11-11 | 238.93 |
| 2022-11-10 | 210.69 |
| 2022-11-09 | 208.67 |
| 2022-11-08 | 208.67 |
| 2022-11-07 | 208.67 |
| 2022-11-04 | 216.74 |
| 2022-11-03 | 208.67 |
| 2022-11-02 | 208.67 |
| 2022-11-01 | 208.67 |
| 2022-10-31 | 206.65 |
| 2022-10-28 | 206.65 |
| 2022-10-27 | 238.93 |
| 2022-10-26 | 232.88 |
| 2022-10-25 | 230.86 |
| 2022-10-24 | 228.85 |
| 2022-10-21 | 226.83 |
| 2022-10-20 | 232.88 |
| 2022-10-19 | 232.88 |
| 2022-10-18 | 240.95 |
| 2022-10-17 | 234.90 |
| 2022-10-14 | 251.04 |
| 2022-10-13 | 253.05 |
| 2022-10-12 | 247.00 |
| 2022-10-11 | 255.07 |
| 2022-10-10 | 257.09 |
| 2022-10-07 | 261.12 |
| 2022-10-06 | 257.09 |
| 2022-10-05 | 257.09 |
| 2022-10-03 | 261.12 |
| 2022-09-30 | 261.12 |
| 2022-09-29 | 259.11 |
| 2022-09-28 | 259.11 |
| 2022-09-27 | 279.28 |
| 2022-09-26 | 275.25 |
| 2022-09-23 | 273.23 |
| 2022-09-22 | 261.12 |
| 2022-09-21 | 267.18 |
| 2022-09-20 | 265.16 |
| 2022-09-19 | 265.16 |
| 2022-09-16 | 273.23 |
| 2022-09-15 | 289.37 |
| 2022-09-14 | 287.35 |
| 2022-09-13 | 285.33 |
| 2022-09-09 | 277.26 |
| 2022-09-08 | 277.26 |
| 2022-09-07 | 269.19 |
| 2022-09-06 | 271.21 |
| 2022-09-05 | 273.23 |
| 2022-09-02 | 273.23 |
| 2022-09-01 | 277.26 |
| 2022-08-31 | 277.26 |
| 2022-08-30 | 277.26 |
| 2022-08-29 | 277.26 |
| 2022-08-26 | 283.32 |
| 2022-08-25 | 285.33 |
| 2022-08-24 | 279.28 |
| 2022-08-23 | 269.19 |
| 2022-08-22 | 283.32 |
| 2022-08-19 | 287.35 |
| 2022-08-18 | 277.26 |
| 2022-08-17 | 285.33 |
| 2022-08-16 | 281.30 |
| 2022-08-15 | 277.26 |
| 2022-08-12 | 267.18 |
| 2022-08-11 | 283.32 |
| 2022-08-10 | 275.25 |
| 2022-08-09 | 271.21 |
| 2022-08-08 | 259.11 |
| 2022-08-05 | 267.18 |
| 2022-08-04 | 269.19 |
| 2022-08-03 | 277.26 |
| 2022-08-02 | 277.26 |
| 2022-08-01 | 299.46 |
| 2022-07-29 | 289.37 |
| 2022-07-28 | 267.18 |
| 2022-07-27 | 267.18 |
| 2022-07-26 | 269.19 |
| 2022-07-25 | 269.19 |
| 2022-07-22 | 281.30 |
| 2022-07-21 | 279.28 |
| 2022-07-20 | 273.23 |
| 2022-07-19 | 271.21 |
| 2022-07-18 | 271.21 |
| 2022-07-15 | 275.25 |
| 2022-07-14 | 273.23 |
| 2022-07-13 | 273.23 |
| 2022-07-12 | 275.25 |
| 2022-07-11 | 275.25 |
| 2022-07-08 | 277.26 |
| 2022-07-07 | 277.26 |
| 2022-07-06 | 269.19 |
| 2022-07-05 | 287.35 |
| 2022-07-04 | 279.28 |
| 2022-06-30 | 295.42 |
| 2022-06-29 | 293.40 |
| 2022-06-28 | 293.40 |
| 2022-06-27 | 295.42 |
| 2022-06-24 | 285.33 |
| 2022-06-23 | 265.16 |
| 2022-06-22 | 301.47 |
| 2022-06-21 | 305.51 |
| 2022-06-20 | 291.39 |
| 2022-06-17 | 303.49 |
| 2022-06-16 | 303.49 |
| 2022-06-15 | 291.39 |
| 2022-06-14 | 291.39 |
| 2022-06-13 | 303.49 |
| 2022-06-10 | 289.37 |
| 2022-06-09 | 279.28 |
| 2022-06-08 | 277.26 |
| 2022-06-07 | 281.30 |
| 2022-06-06 | 275.25 |
| 2022-06-02 | 275.25 |
| 2022-06-01 | 279.28 |
| 2022-05-31 | 273.23 |
| 2022-05-30 | 275.25 |
| 2022-05-27 | 281.30 |
| 2022-05-26 | 281.30 |
| 2022-05-25 | 283.32 |
| 2022-05-24 | 283.32 |
| 2022-05-23 | 287.35 |
| 2022-05-20 | 291.39 |
| 2022-05-19 | 291.39 |
| 2022-05-18 | 293.40 |
| 2022-05-17 | 293.40 |
| 2022-05-16 | 295.42 |
| 2022-05-13 | 295.42 |
| 2022-05-12 | 295.42 |
| 2022-05-11 | 299.46 |
| 2022-05-10 | 299.46 |
| 2022-05-06 | 301.47 |
| 2022-05-05 | 305.51 |
| 2022-05-04 | 307.53 |
| 2022-05-03 | 309.54 |
| 2022-04-29 | 317.61 |
| 2022-04-28 | 325.68 |
| 2022-04-27 | 321.65 |
| 2022-04-26 | 313.58 |
| 2022-04-25 | 311.56 |
| 2022-04-22 | 309.54 |
| 2022-04-21 | 315.60 |
| 2022-04-20 | 315.60 |
| 2022-04-19 | 315.60 |
| 2022-04-14 | 313.58 |
| 2022-04-13 | 315.60 |
| 2022-04-12 | 313.58 |
| 2022-04-11 | 315.60 |
| 2022-04-08 | 323.67 |
| 2022-04-07 | 313.58 |
| 2022-04-06 | 315.60 |
| 2022-04-04 | 319.63 |
| 2022-04-01 | 317.61 |
| 2022-03-31 | 325.68 |
| 2022-03-30 | 323.67 |
| 2022-03-29 | 325.68 |
| 2022-03-28 | 319.63 |
| 2022-03-25 | 313.58 |
| 2022-03-24 | 327.70 |
| 2022-03-23 | 321.65 |
| 2022-03-22 | 321.65 |
| 2022-03-21 | 315.60 |
| 2022-03-18 | 313.58 |
| 2022-03-17 | 303.49 |
| 2022-03-16 | 311.56 |
| 2022-03-15 | 279.28 |
| 2022-03-14 | 301.47 |
| 2022-03-11 | 301.47 |
| 2022-03-10 | 295.42 |
| 2022-03-09 | 295.42 |
| 2022-03-08 | 309.54 |
| 2022-03-07 | 299.46 |
| 2022-03-04 | 303.49 |
| 2022-03-03 | 315.60 |
| 2022-03-02 | 315.60 |
| 2022-03-01 | 333.75 |
| 2022-02-28 | 325.68 |
| 2022-02-25 | 325.68 |
| 2022-02-24 | 337.79 |
| 2022-02-23 | 345.86 |
| 2022-02-22 | 351.91 |
| 2022-02-21 | 353.93 |
| 2022-02-18 | 353.93 |
| 2022-02-17 | 343.84 |
| 2022-02-16 | 359.98 |
| 2022-02-15 | 359.98 |
| 2022-02-14 | 380.15 |
| 2022-02-11 | 380.15 |
| 2022-02-10 | 380.15 |
| 2022-02-09 | 359.98 |
| 2022-02-08 | 368.05 |
| 2022-02-07 | 368.05 |
| 2022-02-04 | 335.77 |
| 2022-01-31 | 315.60 |
| 2022-01-28 | 315.60 |
| 2022-01-27 | 315.60 |
| 2022-01-26 | 323.67 |
| 2022-01-25 | 323.67 |
| 2022-01-24 | 323.67 |
| 2022-01-21 | 323.67 |
| 2022-01-20 | 323.67 |
| 2022-01-19 | 323.67 |
| 2022-01-18 | 323.67 |
| 2022-01-17 | 323.67 |
| 2022-01-14 | 323.67 |
| 2022-01-13 | 323.67 |
| 2022-01-12 | 323.67 |
| 2022-01-11 | 323.67 |
| 2022-01-10 | 323.67 |
| 2022-01-07 | 313.58 |
| 2022-01-06 | 313.58 |
| 2022-01-05 | 309.54 |
| 2022-01-04 | 313.58 |
| 2022-01-03 | 313.58 |
| 2021-12-31 | 303.49 |
| 2021-12-30 | 309.54 |
| 2021-12-29 | 309.54 |
| 2021-12-28 | 299.46 |
| 2021-12-24 | 315.60 |
| 2021-12-23 | 319.63 |
| 2021-12-22 | 333.75 |
| 2021-12-21 | 309.54 |
| 2021-12-20 | 343.84 |
| 2021-12-17 | 343.84 |
| 2021-12-16 | 305.51 |
| 2021-12-15 | 303.49 |
| 2021-12-14 | 311.56 |
| 2021-12-13 | 311.56 |
| 2021-12-10 | 319.63 |
| 2021-12-09 | 341.82 |
| 2021-12-08 | 303.49 |
| 2021-12-07 | 303.49 |
| 2021-12-06 | 303.49 |
| 2021-12-03 | 303.49 |
| 2021-12-02 | 303.49 |
| 2021-12-01 | 303.49 |
| 2021-11-30 | 303.49 |
| 2021-11-29 | 303.49 |
| 2021-11-26 | 303.49 |
| 2021-11-25 | 303.49 |
| 2021-11-24 | 303.49 |
| 2021-11-23 | 303.49 |
| 2021-11-22 | 305.51 |
| 2021-11-19 | 305.51 |
| 2021-11-18 | 311.56 |
| 2021-11-17 | 307.53 |
| 2021-11-16 | 307.53 |
| 2021-11-15 | 303.49 |
| 2021-11-12 | 315.60 |
| 2021-11-11 | 315.60 |
| 2021-11-10 | 315.60 |
| 2021-11-09 | 315.60 |
| 2021-11-08 | 309.54 |
| 2021-11-05 | 309.54 |
| 2021-11-04 | 309.54 |
| 2021-11-03 | 309.54 |
| 2021-11-02 | 309.54 |
| 2021-11-01 | 309.54 |
| 2021-10-29 | 309.54 |
| 2021-10-28 | 309.54 |
| 2021-10-27 | 309.54 |
| 2021-10-26 | 309.54 |
| 2021-10-25 | 307.53 |
| 2021-10-22 | 309.54 |
| 2021-10-21 | 309.54 |
| 2021-10-20 | 309.54 |
| 2021-10-19 | 307.53 |
| 2021-10-18 | 307.53 |
| 2021-10-15 | 307.53 |
| 2021-10-12 | 305.51 |
| 2021-10-11 | 305.51 |
| 2021-10-08 | 307.53 |
| 2021-10-07 | 307.53 |
| 2021-10-06 | 303.49 |
| 2021-10-05 | 315.60 |
| 2021-10-04 | 305.51 |
| 2021-09-30 | 305.51 |
| 2021-09-29 | 313.58 |
| 2021-09-28 | 303.49 |
| 2021-09-27 | 303.49 |
| 2021-09-24 | 303.49 |
| 2021-09-23 | 315.60 |
| 2021-09-21 | 317.61 |
| 2021-09-20 | 317.61 |
| 2021-09-17 | 319.63 |
| 2021-09-16 | 319.63 |
| 2021-09-15 | 323.67 |
| 2021-09-14 | 325.68 |
| 2021-09-13 | 329.72 |
| 2021-09-10 | 329.72 |
| 2021-09-09 | 329.72 |
| 2021-09-08 | 321.65 |
| 2021-09-07 | 323.67 |
| 2021-09-06 | 331.74 |
| 2021-09-03 | 327.70 |
| 2021-09-02 | 327.70 |
| 2021-09-01 | 327.70 |
| 2021-08-31 | 333.75 |
| 2021-08-30 | 329.72 |
| 2021-08-27 | 329.72 |
| 2021-08-26 | 349.89 |
| 2021-08-25 | 349.89 |
| 2021-08-24 | 343.84 |
| 2021-08-23 | 339.81 |
| 2021-08-20 | 339.81 |
| 2021-08-19 | 341.82 |
| 2021-08-18 | 341.82 |
| 2021-08-17 | 341.82 |
| 2021-08-16 | 341.82 |
| 2021-08-13 | 341.82 |
| 2021-08-12 | 333.75 |
| 2021-08-11 | 335.77 |
| 2021-08-10 | 335.77 |
| 2021-08-09 | 335.77 |
| 2021-08-06 | 319.63 |
| 2021-08-05 | 321.65 |
| 2021-08-04 | 323.67 |
| 2021-08-03 | 323.67 |
| 2021-08-02 | 323.67 |
| 2021-07-30 | 323.67 |
| 2021-07-29 | 323.67 |
| 2021-07-28 | 329.72 |
| 2021-07-27 | 329.72 |
| 2021-07-26 | 329.72 |
| 2021-07-23 | 329.72 |
| 2021-07-22 | 329.72 |
| 2021-07-21 | 327.70 |
| 2021-07-20 | 333.75 |
| 2021-07-19 | 333.75 |
| 2021-07-16 | 335.77 |
| 2021-07-15 | 335.77 |
| 2021-07-14 | 335.77 |
| 2021-07-13 | 331.74 |
| 2021-07-12 | 317.61 |
| 2021-07-09 | 317.61 |
| 2021-07-08 | 321.65 |
| 2021-07-07 | 333.75 |
| 2021-07-06 | 333.75 |
| 2021-07-05 | 325.68 |
| 2021-07-02 | 327.70 |
| 2021-06-30 | 327.70 |
| 2021-06-29 | 329.72 |
| 2021-06-28 | 327.70 |
| 2021-06-25 | 329.72 |
| 2021-06-24 | 335.77 |
| 2021-06-23 | 345.86 |
| 2021-06-22 | 333.75 |
| 2021-06-21 | 335.77 |
| 2021-06-18 | 335.77 |
| 2021-06-17 | 347.88 |
| 2021-06-16 | 351.91 |
| 2021-06-15 | 339.81 |
| 2021-06-11 | 335.77 |
| 2021-06-10 | 331.74 |
| 2021-06-09 | 329.72 |
| 2021-06-08 | 333.75 |
| 2021-06-07 | 331.74 |
| 2021-06-04 | 331.74 |
| 2021-06-03 | 329.72 |
| 2021-06-02 | 331.74 |
| 2021-06-01 | 335.77 |
| 2021-05-31 | 335.77 |
| 2021-05-28 | 331.74 |
| 2021-05-27 | 331.74 |
| 2021-05-26 | 329.72 |
| 2021-05-25 | 333.75 |
| 2021-05-24 | 337.79 |
| 2021-05-21 | 327.70 |
| 2021-05-20 | 333.75 |
| 2021-05-18 | 327.70 |
| 2021-05-17 | 327.70 |
| 2021-05-14 | 325.68 |
| 2021-05-13 | 323.67 |
| 2021-05-12 | 327.70 |
| 2021-05-11 | 323.67 |
| 2021-05-10 | 327.70 |
| 2021-05-07 | 329.72 |
| 2021-05-06 | 331.74 |
| 2021-05-05 | 333.75 |
| 2021-05-04 | 333.75 |
| 2021-05-03 | 327.70 |
| 2021-04-30 | 331.74 |
| 2021-04-29 | 331.74 |
| 2021-04-28 | 331.74 |
| 2021-04-27 | 331.74 |
| 2021-04-26 | 335.77 |
| 2021-04-23 | 331.74 |
| 2021-04-22 | 345.86 |
| 2021-04-21 | 335.77 |
| 2021-04-20 | 325.68 |
| 2021-04-19 | 325.68 |
| 2021-04-16 | 327.70 |
| 2021-04-15 | 327.70 |
| 2021-04-14 | 327.70 |
| 2021-04-13 | 327.70 |
| 2021-04-12 | 323.67 |
| 2021-04-09 | 323.67 |
| 2021-04-08 | 325.68 |
| 2021-04-07 | 321.65 |
| 2021-04-01 | 325.68 |
| 2021-03-31 | 325.68 |
| 2021-03-30 | 327.70 |
| 2021-03-29 | 327.70 |
| 2021-03-26 | 323.67 |
| 2021-03-25 | 315.60 |
| 2021-03-24 | 315.60 |
| 2021-03-23 | 319.63 |
| 2021-03-22 | 319.63 |
| 2021-03-19 | 319.63 |
| 2021-03-18 | 319.63 |
| 2021-03-17 | 323.67 |
| 2021-03-16 | 317.61 |
| 2021-03-15 | 319.63 |
| 2021-03-12 | 321.65 |
| 2021-03-11 | 319.63 |
| 2021-03-10 | 319.63 |
| 2021-03-09 | 315.60 |
| 2021-03-08 | 329.72 |
| 2021-03-05 | 335.77 |
| 2021-03-04 | 364.01 |
| 2021-03-03 | 364.01 |
| 2021-03-02 | 364.01 |
| 2021-03-01 | 374.10 |
| 2021-02-26 | 374.10 |
| 2021-02-25 | 388.22 |
| 2021-02-24 | 345.86 |
| 2021-02-23 | 355.95 |
| 2021-02-22 | 329.72 |
| 2021-02-19 | 341.82 |
| 2021-02-18 | 343.84 |
| 2021-02-17 | 368.05 |
| 2021-02-16 | 311.56 |
| 2021-02-11 | 311.56 |
| 2021-02-10 | 311.56 |
| 2021-02-09 | 311.56 |
| 2021-02-08 | 311.56 |
| 2021-02-05 | 311.56 |
| 2021-02-04 | 311.56 |
| 2021-02-03 | 311.56 |
| 2021-02-02 | 311.56 |
| 2021-02-01 | 311.56 |
| 2021-01-29 | 311.56 |
| 2021-01-28 | 311.56 |
| 2021-01-27 | 311.56 |
| 2021-01-26 | 311.56 |
| 2021-01-25 | 311.56 |
| 2021-01-22 | 309.54 |
| 2021-01-21 | 309.54 |
| 2021-01-20 | 311.56 |
| 2021-01-19 | 311.56 |
| 2021-01-18 | 307.53 |
| 2021-01-15 | 311.56 |
| 2021-01-14 | 309.54 |
| 2021-01-13 | 309.54 |
| 2021-01-12 | 309.54 |
| 2021-01-11 | 309.54 |
| 2021-01-08 | 309.54 |
| 2021-01-07 | 309.54 |
| 2021-01-06 | 311.56 |
| 2021-01-05 | 309.54 |
| 2021-01-04 | 309.54 |
| 2020-12-31 | 309.54 |
| 2020-12-30 | 309.54 |
| 2020-12-29 | 311.56 |
| 2020-12-28 | 311.56 |
| 2020-12-24 | 299.46 |
| 2020-12-23 | 299.46 |
| 2020-12-22 | 299.46 |
| 2020-12-21 | 299.46 |
| 2020-12-18 | 299.46 |
| 2020-12-17 | 299.46 |
| 2020-12-16 | 301.47 |
| 2020-12-15 | 299.46 |
| 2020-12-14 | 299.46 |
| 2020-12-11 | 303.49 |
| 2020-12-10 | 303.49 |
| 2020-12-09 | 303.49 |
| 2020-12-08 | 303.49 |
| 2020-12-07 | 303.49 |
| 2020-12-04 | 311.56 |
| 2020-12-03 | 309.54 |
| 2020-12-02 | 303.49 |
| 2020-12-01 | 303.49 |
| 2020-11-30 | 303.49 |
| 2020-11-27 | 311.56 |
| 2020-11-26 | 305.51 |
| 2020-11-25 | 311.56 |
| 2020-11-24 | 311.56 |
| 2020-11-23 | 311.56 |
| 2020-11-20 | 311.56 |
| 2020-11-19 | 311.56 |
| 2020-11-18 | 311.56 |
| 2020-11-17 | 309.54 |
| 2020-11-16 | 311.56 |
| 2020-11-13 | 309.54 |
| 2020-11-12 | 309.54 |
| 2020-11-11 | 307.53 |
| 2020-11-10 | 309.54 |
| 2020-11-09 | 309.54 |
| 2020-11-06 | 309.54 |
| 2020-11-05 | 309.54 |
| 2020-11-04 | 309.54 |
| 2020-11-03 | 299.46 |
| 2020-11-02 | 299.46 |
| 2020-10-30 | 299.46 |
| 2020-10-29 | 299.46 |
| 2020-10-28 | 273.23 |
| 2020-10-27 | 283.32 |
| 2020-10-23 | 283.32 |
| 2020-10-22 | 281.30 |
| 2020-10-21 | 291.39 |
| 2020-10-20 | 289.37 |
| 2020-10-19 | 287.35 |
| 2020-10-16 | 285.33 |
| 2020-10-15 | 289.37 |
| 2020-10-14 | 283.32 |
| 2020-10-12 | 299.46 |
| 2020-10-09 | 269.19 |
| 2020-10-08 | 273.23 |
| 2020-10-07 | 273.23 |
| 2020-10-06 | 275.25 |
| 2020-10-05 | 265.16 |
| 2020-09-30 | 259.11 |
| 2020-09-29 | 275.25 |
| 2020-09-28 | 277.26 |
| 2020-09-25 | 247.00 |
| 2020-09-24 | 255.07 |
| 2020-09-23 | 271.21 |
| 2020-09-22 | 265.16 |
| 2020-09-21 | 269.19 |
| 2020-09-18 | 303.49 |
| 2020-09-17 | 269.19 |
| 2020-09-16 | 267.18 |
| 2020-09-15 | 267.18 |
| 2020-09-14 | 267.18 |
| 2020-09-11 | 265.16 |
| 2020-09-10 | 267.18 |
| 2020-09-09 | 257.09 |
| 2020-09-08 | 265.16 |
| 2020-09-07 | 265.16 |
| 2020-09-04 | 267.18 |
| 2020-09-03 | 269.19 |
| 2020-09-02 | 267.18 |
| 2020-09-01 | 271.21 |
| 2020-08-31 | 269.19 |
| 2020-08-28 | 269.19 |
| 2020-08-27 | 269.19 |
| 2020-08-26 | 277.26 |
| 2020-08-25 | 275.25 |
| 2020-08-24 | 273.23 |
| 2020-08-21 | 271.21 |
| 2020-08-20 | 271.21 |
| 2020-08-19 | 271.21 |
| 2020-08-18 | 273.23 |
| 2020-08-17 | 271.21 |
| 2020-08-14 | 275.25 |
| 2020-08-13 | 271.21 |
| 2020-08-12 | 273.23 |
| 2020-08-11 | 273.23 |
| 2020-08-10 | 275.25 |
| 2020-08-07 | 281.30 |
| 2020-08-06 | 283.32 |
| 2020-08-05 | 283.32 |
| 2020-08-04 | 277.26 |
| 2020-08-03 | 269.19 |
| 2020-07-31 | 269.19 |
| 2020-07-30 | 269.19 |
| 2020-07-29 | 299.46 |
| 2020-07-28 | 299.46 |
| 2020-07-27 | 293.40 |
| 2020-07-24 | 303.49 |
| 2020-07-23 | 293.40 |
| 2020-07-22 | 293.40 |
| 2020-07-21 | 295.42 |
| 2020-07-20 | 287.35 |
| 2020-07-17 | 287.35 |
| 2020-07-16 | 287.35 |
| 2020-07-15 | 289.37 |
| 2020-07-14 | 289.37 |
| 2020-07-13 | 293.40 |
| 2020-07-10 | 291.39 |
| 2020-07-09 | 307.53 |
| 2020-07-08 | 297.44 |
| 2020-07-07 | 291.39 |
| 2020-07-06 | 287.35 |
| 2020-07-03 | 285.33 |
| 2020-07-02 | 307.53 |
| 2020-06-30 | 301.47 |
| 2020-06-29 | 277.26 |
| 2020-06-26 | 283.32 |
| 2020-06-24 | 285.33 |
| 2020-06-23 | 289.37 |
| 2020-06-22 | 283.32 |
| 2020-06-19 | 283.32 |
| 2020-06-18 | 291.39 |
| 2020-06-17 | 283.32 |
| 2020-06-16 | 289.37 |
| 2020-06-15 | 287.35 |
| 2020-06-12 | 289.37 |
| 2020-06-11 | 285.33 |
| 2020-06-10 | 297.44 |
| 2020-06-09 | 295.45 |
| 2020-06-08 | 295.45 |
| 2020-06-05 | 285.52 |
| 2020-06-04 | 283.53 |
| 2020-06-03 | 285.52 |
| 2020-06-02 | 295.45 |
| 2020-06-01 | 295.45 |
| 2020-05-29 | 295.45 |
| 2020-05-28 | 289.49 |
| 2020-05-27 | 289.49 |
| 2020-05-26 | 289.49 |
| 2020-05-25 | 283.53 |
| 2020-05-22 | 293.46 |
| 2020-05-21 | 301.41 |
| 2020-05-20 | 301.41 |
| 2020-05-19 | 309.36 |
| 2020-05-18 | 319.30 |
| 2020-05-15 | 311.35 |
| 2020-05-14 | 317.31 |
| 2020-05-13 | 321.29 |
| 2020-05-12 | 321.29 |
| 2020-05-11 | 321.29 |
| 2020-05-08 | 323.27 |
| 2020-05-07 | 323.27 |
| 2020-05-06 | 323.27 |
| 2020-05-05 | 321.29 |
| 2020-05-04 | 321.29 |
| 2020-04-29 | 321.29 |
| 2020-04-28 | 321.29 |
| 2020-04-27 | 321.29 |
| 2020-04-24 | 319.30 |
| 2020-04-23 | 317.31 |
| 2020-04-22 | 321.29 |
| 2020-04-21 | 317.31 |
| 2020-04-20 | 321.29 |
| 2020-04-17 | 329.23 |
| 2020-04-16 | 323.27 |
| 2020-04-15 | 329.23 |
| 2020-04-14 | 325.26 |
| 2020-04-09 | 325.26 |
| 2020-04-08 | 317.31 |
| 2020-04-07 | 317.31 |
| 2020-04-06 | 323.27 |
| 2020-04-03 | 319.30 |
| 2020-04-02 | 319.30 |
| 2020-04-01 | 319.30 |
| 2020-03-31 | 327.25 |
| 2020-03-30 | 329.23 |
| 2020-03-27 | 331.22 |
| 2020-03-26 | 331.22 |
| 2020-03-25 | 331.22 |
| 2020-03-24 | 321.29 |
| 2020-03-23 | 355.07 |
| 2020-03-20 | 363.02 |
| 2020-03-19 | 357.05 |
| 2020-03-18 | 353.08 |
| 2020-03-17 | 355.07 |
| 2020-03-16 | 355.07 |
| 2020-03-13 | 372.95 |
| 2020-03-12 | 394.81 |
| 2020-03-11 | 396.80 |
| 2020-03-10 | 406.73 |
| 2020-03-09 | 406.73 |
| 2020-03-06 | 406.73 |
| 2020-03-05 | 406.73 |
| 2020-03-04 | 406.73 |
| 2020-03-03 | 396.80 |
| 2020-03-02 | 396.80 |
| 2020-02-28 | 396.80 |
| 2020-02-27 | 396.80 |
| 2020-02-26 | 412.70 |
| 2020-02-25 | 412.70 |
| 2020-02-24 | 412.70 |
| 2020-02-21 | 412.70 |
| 2020-02-20 | 412.70 |
| 2020-02-19 | 412.70 |
| 2020-02-18 | 412.70 |
| 2020-02-17 | 412.70 |
| 2020-02-14 | 416.67 |
| 2020-02-13 | 416.67 |
| 2020-02-12 | 416.67 |
| 2020-02-11 | 420.64 |
| 2020-02-10 | 406.73 |
| 2020-02-07 | 406.73 |
| 2020-02-06 | 406.73 |
| 2020-02-05 | 396.80 |
| 2020-02-04 | 402.76 |
| 2020-02-03 | 402.76 |
| 2020-01-31 | 402.76 |
| 2020-01-30 | 402.76 |
| 2020-01-29 | 402.76 |
| 2020-01-24 | 406.73 |
| 2020-01-23 | 412.70 |
| 2020-01-22 | 416.67 |
| 2020-01-21 | 416.67 |
| 2020-01-20 | 450.45 |
| 2020-01-17 | 452.44 |
| 2020-01-16 | 452.44 |
| 2020-01-15 | 452.44 |
| 2020-01-14 | 452.44 |
| 2020-01-13 | 420.64 |
| 2020-01-10 | 424.62 |
| 2020-01-09 | 424.62 |
| 2020-01-08 | 424.62 |
| 2020-01-07 | 424.62 |
| 2020-01-06 | 424.62 |
| 2020-01-03 | 430.58 |
| 2020-01-02 | 430.58 |
| 2019-12-31 | 430.58 |
| 2019-12-30 | 424.62 |
| 2019-12-27 | 420.64 |
| 2019-12-24 | 420.64 |
| 2019-12-23 | 416.67 |
| 2019-12-20 | 418.66 |
| 2019-12-19 | 418.66 |
| 2019-12-18 | 418.66 |
| 2019-12-17 | 422.63 |
| 2019-12-16 | 422.63 |
| 2019-12-13 | 422.63 |
| 2019-12-12 | 422.63 |
| 2019-12-11 | 428.59 |
| 2019-12-10 | 428.59 |
| 2019-12-09 | 428.59 |
| 2019-12-06 | 428.59 |
| 2019-12-05 | 432.57 |
| 2019-12-04 | 394.81 |
| 2019-12-03 | 394.81 |
| 2019-12-02 | 400.77 |
| 2019-11-29 | 400.77 |
| 2019-11-28 | 400.77 |
| 2019-11-27 | 400.77 |
| 2019-11-26 | 396.80 |
| 2019-11-25 | 400.77 |
| 2019-11-22 | 392.82 |
| 2019-11-21 | 386.86 |
| 2019-11-20 | 392.82 |
| 2019-11-19 | 396.80 |
| 2019-11-18 | 396.80 |
| 2019-11-15 | 398.79 |
| 2019-11-14 | 396.80 |
| 2019-11-13 | 402.76 |
| 2019-11-12 | 408.72 |
| 2019-11-11 | 408.72 |
| 2019-11-08 | 416.67 |
| 2019-11-07 | 448.47 |
| 2019-11-06 | 414.68 |
| 2019-11-05 | 412.70 |
| 2019-11-04 | 412.70 |
| 2019-11-01 | 410.71 |
| 2019-10-31 | 410.71 |
| 2019-10-30 | 410.71 |
| 2019-10-29 | 402.76 |
| 2019-10-28 | 404.75 |
| 2019-10-25 | 406.73 |
| 2019-10-24 | 410.71 |
| 2019-10-23 | 406.73 |
| 2019-10-22 | 406.73 |
| 2019-10-21 | 422.63 |
| 2019-10-18 | 414.68 |
| 2019-10-17 | 414.68 |
| 2019-10-16 | 408.72 |
| 2019-10-15 | 408.72 |
| 2019-10-14 | 406.73 |
| 2019-10-11 | 398.79 |
| 2019-10-10 | 392.82 |
| 2019-10-09 | 396.80 |
| 2019-10-08 | 409.72 |
| 2019-10-04 | 403.81 |
| 2019-10-03 | 407.75 |
| 2019-10-02 | 401.84 |
| 2019-09-30 | 407.75 |
| 2019-09-27 | 401.84 |
| 2019-09-26 | 395.94 |
| 2019-09-25 | 395.94 |
| 2019-09-24 | 401.84 |
| 2019-09-23 | 405.78 |
| 2019-09-20 | 405.78 |
| 2019-09-19 | 411.68 |
| 2019-09-18 | 401.84 |
| 2019-09-17 | 401.84 |
| 2019-09-16 | 409.72 |
| 2019-09-13 | 411.68 |
| 2019-09-12 | 411.68 |
| 2019-09-11 | 411.68 |
| 2019-09-10 | 409.72 |
| 2019-09-09 | 401.84 |
| 2019-09-06 | 401.84 |
| 2019-09-05 | 401.84 |
| 2019-09-04 | 403.81 |
| 2019-09-03 | 392.00 |
| 2019-09-02 | 393.97 |
| 2019-08-30 | 415.62 |
| 2019-08-29 | 415.62 |
| 2019-08-28 | 411.68 |
| 2019-08-27 | 415.62 |
| 2019-08-26 | 415.62 |
| 2019-08-23 | 433.33 |
| 2019-08-22 | 437.27 |
| 2019-08-21 | 451.04 |
| 2019-08-20 | 451.04 |
| 2019-08-19 | 451.04 |
| 2019-08-16 | 437.27 |
| 2019-08-15 | 429.40 |
| 2019-08-14 | 421.52 |
| 2019-08-13 | 421.52 |
| 2019-08-12 | 437.27 |
| 2019-08-09 | 441.20 |
| 2019-08-08 | 449.08 |
| 2019-08-07 | 437.27 |
| 2019-08-06 | 431.36 |
| 2019-08-05 | 437.27 |
| 2019-08-02 | 462.85 |
| 2019-08-01 | 478.60 |
| 2019-07-31 | 486.47 |
| 2019-07-30 | 480.56 |
| 2019-07-29 | 482.53 |
| 2019-07-26 | 490.40 |
| 2019-07-25 | 490.40 |
| 2019-07-24 | 490.40 |
| 2019-07-23 | 492.37 |
| 2019-07-22 | 492.37 |
| 2019-07-19 | 496.31 |
| 2019-07-18 | 496.31 |
| 2019-07-17 | 496.31 |
| 2019-07-16 | 496.31 |
| 2019-07-15 | 496.31 |
| 2019-07-12 | 496.31 |
| 2019-07-11 | 486.47 |
| 2019-07-10 | 482.53 |
| 2019-07-09 | 482.53 |
| 2019-07-08 | 482.53 |
| 2019-07-05 | 502.21 |
| 2019-07-04 | 500.24 |
| 2019-07-03 | 502.21 |
| 2019-07-02 | 502.21 |
| 2019-06-28 | 500.24 |
| 2019-06-27 | 492.37 |
| 2019-06-26 | 502.21 |
| 2019-06-25 | 502.21 |
| 2019-06-24 | 494.34 |
| 2019-06-21 | 490.40 |
| 2019-06-20 | 502.21 |
| 2019-06-19 | 500.24 |
| 2019-06-18 | 504.18 |
| 2019-06-17 | 494.34 |
| 2019-06-14 | 484.50 |
| 2019-06-13 | 480.56 |
| 2019-06-12 | 500.24 |
| 2019-06-11 | 500.24 |
| 2019-06-10 | 527.80 |
| 2019-06-06 | 533.70 |
| 2019-06-05 | 533.70 |
| 2019-06-04 | 523.86 |
| 2019-06-03 | 523.86 |
| 2019-05-31 | 523.86 |
| 2019-05-30 | 523.86 |
| 2019-05-29 | 531.54 |
| 2019-05-28 | 531.54 |
| 2019-05-27 | 523.86 |
| 2019-05-24 | 523.86 |
| 2019-05-23 | 531.54 |
| 2019-05-22 | 533.46 |
| 2019-05-21 | 533.46 |
| 2019-05-20 | 521.94 |
| 2019-05-17 | 521.94 |
| 2019-05-16 | 525.78 |
| 2019-05-15 | 525.78 |
| 2019-05-14 | 525.78 |
| 2019-05-10 | 525.78 |
| 2019-05-09 | 525.78 |
| 2019-05-08 | 525.78 |
| 2019-05-07 | 523.86 |
| 2019-05-06 | 521.94 |
| 2019-05-03 | 521.94 |
| 2019-05-02 | 521.94 |
| 2019-04-30 | 521.94 |
| 2019-04-29 | 529.62 |
| 2019-04-26 | 529.62 |
| 2019-04-25 | 525.78 |
| 2019-04-24 | 527.70 |
| 2019-04-23 | 535.38 |
| 2019-04-18 | 527.70 |
| 2019-04-17 | 537.30 |
| 2019-04-16 | 537.30 |
| 2019-04-15 | 537.30 |
| 2019-04-12 | 537.30 |
| 2019-04-11 | 541.14 |
| 2019-04-10 | 541.14 |
| 2019-04-09 | 543.06 |
| 2019-04-08 | 543.06 |
| 2019-04-04 | 543.06 |
| 2019-04-03 | 533.46 |
| 2019-04-02 | 543.06 |
| 2019-04-01 | 543.06 |
| 2019-03-29 | 543.06 |
| 2019-03-28 | 543.06 |
| 2019-03-27 | 516.18 |
| 2019-03-26 | 546.89 |
| 2019-03-25 | 525.78 |
| 2019-03-22 | 525.78 |
| 2019-03-21 | 531.54 |
| 2019-03-20 | 533.46 |
| 2019-03-19 | 523.86 |
| 2019-03-18 | 533.46 |
| 2019-03-15 | 533.46 |
| 2019-03-14 | 533.46 |
| 2019-03-13 | 533.46 |
| 2019-03-12 | 533.46 |
| 2019-03-11 | 550.73 |
| 2019-03-08 | 548.81 |
| 2019-03-07 | 548.81 |
| 2019-03-06 | 548.81 |
| 2019-03-05 | 548.81 |
| 2019-03-04 | 548.81 |
| 2019-03-01 | 544.98 |
| 2019-02-28 | 544.98 |
| 2019-02-27 | 552.65 |
| 2019-02-26 | 552.65 |
| 2019-02-25 | 558.41 |
| 2019-02-22 | 552.65 |
| 2019-02-21 | 548.81 |
| 2019-02-20 | 533.46 |
| 2019-02-19 | 533.46 |
| 2019-02-18 | 537.30 |
| 2019-02-15 | 525.78 |
| 2019-02-14 | 529.62 |
| 2019-02-13 | 525.78 |
| 2019-02-12 | 523.86 |
| 2019-02-11 | 518.10 |
| 2019-02-08 | 518.10 |
| 2019-02-04 | 514.26 |
| 2019-02-01 | 504.66 |
| 2019-01-31 | 504.66 |
| 2019-01-30 | 504.66 |
| 2019-01-29 | 504.66 |
| 2019-01-28 | 504.66 |
| 2019-01-25 | 498.91 |
| 2019-01-24 | 498.91 |
| 2019-01-23 | 498.91 |
| 2019-01-22 | 498.91 |
| 2019-01-21 | 498.91 |
| 2019-01-18 | 502.74 |
| 2019-01-17 | 498.91 |
| 2019-01-16 | 496.99 |
| 2019-01-15 | 498.91 |
| 2019-01-14 | 498.91 |
| 2019-01-11 | 495.07 |
| 2019-01-10 | 485.47 |
| 2019-01-09 | 477.79 |
| 2019-01-08 | 481.63 |
| 2019-01-07 | 487.39 |
| 2019-01-04 | 481.63 |
| 2019-01-03 | 475.87 |
| 2019-01-02 | 485.47 |
| 2018-12-31 | 487.39 |
| 2018-12-28 | 479.71 |
| 2018-12-27 | 475.87 |
| 2018-12-24 | 493.15 |
| 2018-12-21 | 466.27 |
| 2018-12-20 | 475.87 |
| 2018-12-19 | 491.23 |
| 2018-12-18 | 495.07 |
| 2018-12-17 | 495.07 |
| 2018-12-14 | 475.87 |
| 2018-12-13 | 495.07 |
| 2018-12-12 | 495.07 |
| 2018-12-11 | 495.07 |
| 2018-12-10 | 495.07 |
| 2018-12-07 | 496.99 |
| 2018-12-06 | 491.23 |
| 2018-12-05 | 472.03 |
| 2018-12-04 | 464.35 |
| 2018-12-03 | 464.35 |
| 2018-11-30 | 464.35 |
| 2018-11-29 | 464.35 |
| 2018-11-28 | 464.35 |
| 2018-11-27 | 464.35 |
| 2018-11-26 | 472.03 |
| 2018-11-23 | 472.03 |
| 2018-11-22 | 472.03 |
| 2018-11-21 | 454.76 |
| 2018-11-20 | 454.76 |
| 2018-11-19 | 456.68 |
| 2018-11-16 | 450.92 |
| 2018-11-15 | 450.92 |
| 2018-11-14 | 450.92 |
| 2018-11-13 | 454.76 |
| 2018-11-12 | 454.76 |
| 2018-11-09 | 452.84 |
| 2018-11-08 | 456.68 |
| 2018-11-07 | 456.68 |
| 2018-11-06 | 443.24 |
| 2018-11-05 | 443.24 |
| 2018-11-02 | 456.68 |
| 2018-11-01 | 449.00 |
| 2018-10-31 | 449.00 |
| 2018-10-30 | 456.68 |
| 2018-10-29 | 456.68 |
| 2018-10-26 | 450.92 |
| 2018-10-25 | 450.92 |
| 2018-10-24 | 456.68 |
| 2018-10-23 | 456.68 |
| 2018-10-22 | 456.68 |
| 2018-10-19 | 456.68 |
| 2018-10-18 | 458.59 |
| 2018-10-16 | 454.76 |
| 2018-10-15 | 466.27 |
| 2018-10-12 | 462.43 |
| 2018-10-11 | 456.68 |
| 2018-10-10 | 485.47 |
| 2018-10-09 | 475.87 |
| 2018-10-08 | 479.71 |
| 2018-10-05 | 491.23 |
| 2018-10-04 | 495.45 |
| 2018-10-03 | 489.74 |
| 2018-10-02 | 487.84 |
| 2018-09-28 | 484.04 |
| 2018-09-27 | 484.04 |
| 2018-09-26 | 499.26 |
| 2018-09-24 | 495.45 |
| 2018-09-21 | 489.74 |
| 2018-09-20 | 484.04 |
| 2018-09-19 | 485.94 |
| 2018-09-18 | 485.94 |
| 2018-09-17 | 485.94 |
| 2018-09-14 | 466.91 |
| 2018-09-13 | 459.30 |
| 2018-09-12 | 459.30 |
| 2018-09-11 | 461.21 |
| 2018-09-10 | 472.62 |
| 2018-09-07 | 470.72 |
| 2018-09-06 | 476.43 |
| 2018-09-05 | 489.74 |
| 2018-09-04 | 489.74 |
| 2018-09-03 | 491.65 |
| 2018-08-31 | 491.65 |
| 2018-08-30 | 480.23 |
| 2018-08-29 | 480.23 |
| 2018-08-28 | 478.33 |
| 2018-08-27 | 482.13 |
| 2018-08-24 | 480.23 |
| 2018-08-23 | 476.43 |
| 2018-08-22 | 489.74 |
| 2018-08-21 | 487.84 |
| 2018-08-20 | 493.55 |
| 2018-08-17 | 493.55 |
| 2018-08-16 | 493.55 |
| 2018-08-15 | 491.65 |
| 2018-08-14 | 512.57 |
| 2018-08-13 | 501.16 |
| 2018-08-10 | 503.06 |
| 2018-08-09 | 508.77 |
| 2018-08-08 | 504.96 |
| 2018-08-07 | 501.16 |
| 2018-08-06 | 508.77 |
| 2018-08-03 | 508.77 |
| 2018-08-02 | 501.16 |
| 2018-08-01 | 499.26 |
| 2018-07-31 | 510.67 |
| 2018-07-30 | 508.77 |
| 2018-07-27 | 501.16 |
| 2018-07-26 | 495.45 |
| 2018-07-25 | 499.26 |
| 2018-07-24 | 512.57 |
| 2018-07-23 | 508.77 |
| 2018-07-20 | 501.16 |
| 2018-07-19 | 495.45 |
| 2018-07-18 | 503.06 |
| 2018-07-17 | 512.57 |
| 2018-07-16 | 503.06 |
| 2018-07-13 | 514.47 |
| 2018-07-12 | 516.38 |
| 2018-07-11 | 499.26 |
| 2018-07-10 | 508.77 |
| 2018-07-09 | 516.38 |
| 2018-07-06 | 510.67 |
| 2018-07-05 | 499.26 |
| 2018-07-04 | 506.86 |
| 2018-07-03 | 520.18 |
| 2018-06-29 | 537.30 |
| 2018-06-28 | 529.69 |
| 2018-06-27 | 527.79 |
| 2018-06-26 | 539.21 |
| 2018-06-25 | 546.82 |
| 2018-06-22 | 558.23 |
| 2018-06-21 | 565.84 |
| 2018-06-20 | 571.55 |
| 2018-06-19 | 562.03 |
| 2018-06-15 | 579.16 |
| 2018-06-14 | 571.55 |
| 2018-06-13 | 571.55 |
| 2018-06-12 | 577.25 |
| 2018-06-11 | 586.77 |
| 2018-06-08 | 586.77 |
| 2018-06-07 | 586.77 |
| 2018-06-06 | 582.96 |
| 2018-06-05 | 579.16 |
| 2018-06-04 | 575.43 |
| 2018-06-01 | 573.57 |
| 2018-05-31 | 569.85 |
| 2018-05-30 | 564.27 |
| 2018-05-29 | 564.27 |
| 2018-05-28 | 564.27 |
| 2018-05-25 | 571.71 |
| 2018-05-24 | 566.13 |
| 2018-05-23 | 566.13 |
| 2018-05-21 | 558.69 |
| 2018-05-18 | 567.99 |
| 2018-05-17 | 567.99 |
| 2018-05-16 | 567.99 |
| 2018-05-15 | 566.13 |
| 2018-05-14 | 562.41 |
| 2018-05-11 | 551.25 |
| 2018-05-10 | 545.66 |
| 2018-05-09 | 540.08 |
| 2018-05-08 | 538.22 |
| 2018-05-07 | 536.36 |
| 2018-05-04 | 532.64 |
| 2018-05-03 | 540.08 |
| 2018-05-02 | 540.08 |
| 2018-04-30 | 540.08 |
| 2018-04-27 | 541.94 |
| 2018-04-26 | 540.08 |
| 2018-04-25 | 538.22 |
| 2018-04-24 | 538.22 |
| 2018-04-23 | 530.78 |
| 2018-04-20 | 530.78 |
| 2018-04-19 | 534.50 |
| 2018-04-18 | 532.64 |
| 2018-04-17 | 528.92 |
| 2018-04-16 | 532.64 |
| 2018-04-13 | 534.50 |
| 2018-04-12 | 541.94 |
| 2018-04-11 | 541.94 |
| 2018-04-10 | 541.94 |
| 2018-04-09 | 536.36 |
| 2018-04-06 | 530.78 |
| 2018-04-04 | 532.64 |
| 2018-04-03 | 534.50 |
| 2018-03-29 | 543.80 |
| 2018-03-28 | 538.22 |
| 2018-03-27 | 545.66 |
| 2018-03-26 | 541.94 |
| 2018-03-23 | 530.78 |
| 2018-03-22 | 547.52 |
| 2018-03-21 | 558.69 |
| 2018-03-20 | 553.11 |
| 2018-03-19 | 556.83 |
| 2018-03-16 | 560.55 |
| 2018-03-15 | 556.83 |
| 2018-03-14 | 558.69 |
| 2018-03-13 | 547.52 |
| 2018-03-12 | 547.52 |
| 2018-03-09 | 538.22 |
| 2018-03-08 | 536.36 |
| 2018-03-07 | 530.78 |
| 2018-03-06 | 532.64 |
| 2018-03-05 | 528.92 |
| 2018-03-02 | 523.33 |
| 2018-03-01 | 523.33 |
| 2018-02-28 | 514.03 |
| 2018-02-27 | 517.75 |
| 2018-02-26 | 517.75 |
| 2018-02-23 | 517.75 |
| 2018-02-22 | 517.75 |
| 2018-02-21 | 517.75 |
| 2018-02-20 | 512.17 |
| 2018-02-15 | 512.17 |
| 2018-02-14 | 512.17 |
| 2018-02-13 | 510.31 |
| 2018-02-12 | 515.89 |
| 2018-02-09 | 510.31 |
| 2018-02-08 | 521.47 |
| 2018-02-07 | 523.33 |
| 2018-02-06 | 514.03 |
| 2018-02-05 | 538.22 |
| 2018-02-02 | 543.80 |
| 2018-02-01 | 540.08 |
| 2018-01-31 | 541.94 |
| 2018-01-30 | 543.80 |
| 2018-01-29 | 545.66 |
| 2018-01-26 | 545.66 |
| 2018-01-25 | 543.80 |
| 2018-01-24 | 549.38 |
| 2018-01-23 | 547.52 |
| 2018-01-22 | 543.80 |
| 2018-01-19 | 545.66 |
| 2018-01-18 | 545.66 |
| 2018-01-17 | 545.66 |
| 2018-01-16 | 547.52 |
| 2018-01-15 | 547.52 |
| 2018-01-12 | 545.66 |
| 2018-01-11 | 545.66 |
| 2018-01-10 | 541.94 |
| 2018-01-09 | 541.94 |
| 2018-01-08 | 538.22 |
| 2018-01-05 | 538.22 |
| 2018-01-04 | 534.50 |
| 2018-01-03 | 528.92 |
| 2018-01-02 | 530.78 |
| 2017-12-29 | 527.06 |
| 2017-12-28 | 523.33 |
| 2017-12-27 | 525.20 |
| 2017-12-22 | 521.47 |
| 2017-12-21 | 521.47 |
| 2017-12-20 | 521.47 |
| 2017-12-19 | 521.47 |
| 2017-12-18 | 519.61 |
| 2017-12-15 | 519.61 |
| 2017-12-14 | 519.61 |
| 2017-12-13 | 517.75 |
| 2017-12-12 | 515.89 |
| 2017-12-11 | 517.75 |
| 2017-12-08 | 517.75 |
| 2017-12-07 | 514.03 |
| 2017-12-06 | 514.03 |
| 2017-12-05 | 521.47 |
| 2017-12-04 | 525.20 |
| 2017-12-01 | 525.20 |
| 2017-11-30 | 519.61 |
| 2017-11-29 | 521.47 |
| 2017-11-28 | 521.47 |
| 2017-11-27 | 527.06 |
| 2017-11-24 | 528.92 |
| 2017-11-23 | 525.20 |
| 2017-11-22 | 528.92 |
| 2017-11-21 | 525.20 |
| 2017-11-20 | 527.06 |
| 2017-11-17 | 528.92 |
| 2017-11-16 | 528.92 |
| 2017-11-15 | 534.50 |
| 2017-11-14 | 534.50 |
| 2017-11-13 | 538.22 |
| 2017-11-10 | 538.22 |
| 2017-11-09 | 541.94 |
| 2017-11-08 | 538.22 |
| 2017-11-07 | 530.78 |
| 2017-11-06 | 525.20 |
| 2017-11-03 | 528.92 |
| 2017-11-02 | 525.20 |
| 2017-11-01 | 521.47 |
| 2017-10-31 | 527.06 |
| 2017-10-30 | 527.06 |
| 2017-10-27 | 528.92 |
| 2017-10-26 | 525.20 |
| 2017-10-25 | 525.20 |
| 2017-10-24 | 523.33 |
| 2017-10-23 | 525.20 |
| 2017-10-20 | 527.06 |
| 2017-10-19 | 521.47 |
| 2017-10-18 | 528.92 |
| 2017-10-17 | 530.78 |
| 2017-10-16 | 528.92 |
| 2017-10-13 | 527.06 |
| 2017-10-12 | 525.20 |
| 2017-10-11 | 527.06 |
| 2017-10-10 | 527.06 |
| 2017-10-09 | 528.92 |
| 2017-10-06 | 532.64 |
| 2017-10-04 | 519.61 |
| 2017-10-03 | 514.96 |
| 2017-09-29 | 514.96 |
| 2017-09-28 | 511.27 |
| 2017-09-27 | 511.27 |
| 2017-09-26 | 509.42 |
| 2017-09-25 | 513.12 |
| 2017-09-22 | 513.12 |
| 2017-09-21 | 509.42 |
| 2017-09-20 | 513.12 |
| 2017-09-19 | 511.27 |
| 2017-09-18 | 514.96 |
| 2017-09-15 | 513.12 |
| 2017-09-14 | 514.96 |
| 2017-09-13 | 516.81 |
| 2017-09-12 | 513.12 |
| 2017-09-11 | 516.81 |
| 2017-09-08 | 511.27 |
| 2017-09-07 | 507.57 |
| 2017-09-06 | 502.03 |
| 2017-09-05 | 507.57 |
| 2017-09-04 | 502.03 |
| 2017-09-01 | 509.42 |
| 2017-08-31 | 509.42 |
| 2017-08-30 | 513.12 |
| 2017-08-29 | 509.42 |
| 2017-08-28 | 503.88 |
| 2017-08-25 | 503.88 |
| 2017-08-24 | 490.95 |
| 2017-08-22 | 485.41 |
| 2017-08-21 | 476.18 |
| 2017-08-18 | 474.33 |
| 2017-08-17 | 479.87 |
| 2017-08-16 | 472.49 |
| 2017-08-15 | 478.03 |
| 2017-08-14 | 476.18 |
| 2017-08-11 | 472.49 |
| 2017-08-10 | 479.87 |
| 2017-08-09 | 490.95 |
| 2017-08-08 | 498.34 |
| 2017-08-07 | 507.57 |
| 2017-08-04 | 502.03 |
| 2017-08-03 | 518.66 |
| 2017-08-02 | 522.35 |
| 2017-08-01 | 524.20 |
| 2017-07-31 | 516.81 |
| 2017-07-28 | 514.96 |
| 2017-07-27 | 516.81 |
| 2017-07-26 | 514.96 |
| 2017-07-25 | 514.96 |
| 2017-07-24 | 514.96 |
| 2017-07-21 | 513.12 |
| 2017-07-20 | 511.27 |
| 2017-07-19 | 511.27 |
| 2017-07-18 | 509.42 |
| 2017-07-17 | 509.42 |
| 2017-07-14 | 505.73 |
| 2017-07-13 | 498.34 |
| 2017-07-12 | 496.49 |
| 2017-07-11 | 496.49 |
| 2017-07-10 | 492.80 |
| 2017-07-07 | 494.65 |
| 2017-07-06 | 494.65 |
| 2017-07-05 | 492.80 |
| 2017-07-04 | 490.95 |
| 2017-07-03 | 485.41 |
| 2017-06-30 | 489.11 |
| 2017-06-29 | 489.11 |
| 2017-06-28 | 487.26 |
| 2017-06-27 | 490.95 |
| 2017-06-26 | 500.19 |
| 2017-06-23 | 498.34 |
| 2017-06-22 | 502.03 |
| 2017-06-21 | 500.19 |
| 2017-06-20 | 496.49 |
| 2017-06-19 | 492.80 |
| 2017-06-16 | 479.87 |
| 2017-06-15 | 474.33 |
| 2017-06-14 | 476.18 |
| 2017-06-13 | 476.18 |
| 2017-06-12 | 474.33 |
| 2017-06-09 | 474.33 |
| 2017-06-08 | 471.19 |
| 2017-06-07 | 462.16 |
| 2017-06-06 | 454.93 |
| 2017-06-05 | 449.50 |
| 2017-06-02 | 451.31 |
| 2017-06-01 | 451.31 |
| 2017-05-31 | 451.31 |
| 2017-05-29 | 454.93 |
| 2017-05-26 | 453.12 |
| 2017-05-25 | 453.12 |
| 2017-05-24 | 451.31 |
| 2017-05-23 | 454.93 |
| 2017-05-22 | 463.96 |
| 2017-05-19 | 458.54 |
| 2017-05-18 | 445.89 |
| 2017-05-17 | 451.31 |
| 2017-05-16 | 418.77 |
| 2017-05-15 | 409.74 |
| 2017-05-12 | 407.93 |
| 2017-05-11 | 407.93 |
| 2017-05-10 | 404.31 |
| 2017-05-09 | 398.89 |
| 2017-05-08 | 395.28 |
| 2017-05-05 | 397.08 |
| 2017-05-04 | 395.28 |
| 2017-05-02 | 393.47 |
| 2017-04-28 | 397.08 |
| 2017-04-27 | 395.28 |
| 2017-04-26 | 395.28 |
| 2017-04-25 | 393.47 |
| 2017-04-24 | 388.05 |
| 2017-04-21 | 395.28 |
| 2017-04-20 | 393.47 |
| 2017-04-19 | 388.05 |
| 2017-04-18 | 393.47 |
| 2017-04-13 | 391.66 |
| 2017-04-12 | 391.66 |
| 2017-04-11 | 384.43 |
| 2017-04-10 | 384.43 |
| 2017-04-07 | 384.43 |
| 2017-04-06 | 379.01 |
| 2017-04-05 | 377.20 |
| 2017-04-03 | 375.39 |
| 2017-03-31 | 373.59 |
| 2017-03-30 | 373.59 |
| 2017-03-29 | 375.39 |
| 2017-03-28 | 377.20 |
| 2017-03-27 | 375.39 |
| 2017-03-24 | 377.20 |
| 2017-03-23 | 375.39 |
| 2017-03-22 | 375.39 |
| 2017-03-21 | 375.39 |
| 2017-03-20 | 375.39 |
| 2017-03-17 | 373.59 |
| 2017-03-16 | 373.59 |
| 2017-03-15 | 371.78 |
| 2017-03-14 | 377.20 |
| 2017-03-13 | 369.97 |
| 2017-03-10 | 369.97 |
| 2017-03-09 | 366.35 |
| 2017-03-08 | 368.16 |
| 2017-03-07 | 366.35 |
| 2017-03-06 | 364.55 |
| 2017-03-03 | 362.74 |
| 2017-03-02 | 364.55 |
| 2017-03-01 | 360.93 |
| 2017-02-28 | 360.93 |
| 2017-02-27 | 360.93 |
| 2017-02-24 | 360.93 |
| 2017-02-23 | 362.74 |
| 2017-02-22 | 364.55 |
| 2017-02-21 | 359.12 |
| 2017-02-20 | 359.12 |
| 2017-02-17 | 359.12 |
| 2017-02-16 | 362.74 |
| 2017-02-15 | 362.74 |
| 2017-02-14 | 364.55 |
| 2017-02-13 | 362.74 |
| 2017-02-10 | 364.55 |
| 2017-02-09 | 366.35 |
| 2017-02-08 | 366.35 |
| 2017-02-07 | 357.32 |
| 2017-02-06 | 357.32 |
| 2017-02-03 | 357.32 |
| 2017-02-02 | 348.28 |
| 2017-02-01 | 353.70 |
| 2017-01-27 | 353.70 |
| 2017-01-26 | 346.47 |
| 2017-01-25 | 351.89 |
| 2017-01-24 | 353.70 |
| 2017-01-23 | 346.47 |
| 2017-01-20 | 348.28 |
| 2017-01-19 | 344.66 |
| 2017-01-18 | 348.28 |
| 2017-01-17 | 346.47 |
| 2017-01-16 | 344.66 |
| 2017-01-13 | 346.47 |
| 2017-01-12 | 341.05 |
| 2017-01-11 | 342.86 |
| 2017-01-10 | 341.05 |
| 2017-01-09 | 335.63 |
| 2017-01-06 | 341.05 |
| 2017-01-05 | 341.05 |
| 2017-01-04 | 335.63 |
| 2017-01-03 | 337.43 |
| 2016-12-30 | 337.43 |
| 2016-12-29 | 333.82 |
| 2016-12-28 | 337.43 |
| 2016-12-23 | 335.63 |
| 2016-12-22 | 333.82 |
| 2016-12-21 | 332.01 |
| 2016-12-20 | 328.40 |
| 2016-12-19 | 330.20 |
| 2016-12-16 | 326.59 |
| 2016-12-15 | 330.20 |
| 2016-12-14 | 330.20 |
| 2016-12-13 | 328.40 |
| 2016-12-12 | 326.59 |
| 2016-12-09 | 326.59 |
| 2016-12-08 | 326.59 |
| 2016-12-07 | 324.78 |
| 2016-12-06 | 324.78 |
| 2016-12-05 | 317.55 |
| 2016-12-02 | 317.55 |
| 2016-12-01 | 315.74 |
| 2016-11-30 | 317.55 |
| 2016-11-29 | 317.55 |
| 2016-11-28 | 312.13 |
| 2016-11-25 | 310.32 |
| 2016-11-24 | 310.32 |
| 2016-11-23 | 308.51 |
| 2016-11-22 | 310.32 |
| 2016-11-21 | 310.32 |
| 2016-11-18 | 312.13 |
| 2016-11-17 | 312.13 |
| 2016-11-16 | 322.97 |
| 2016-11-15 | 315.74 |
| 2016-11-14 | 317.55 |
| 2016-11-11 | 313.94 |
| 2016-11-10 | 313.94 |
| 2016-11-09 | 310.32 |
| 2016-11-08 | 326.59 |
| 2016-11-07 | 324.78 |
| 2016-11-04 | 332.01 |
| 2016-11-03 | 330.20 |
| 2016-11-02 | 333.82 |
| 2016-11-01 | 330.20 |
| 2016-10-31 | 330.20 |
| 2016-10-28 | 330.20 |
| 2016-10-27 | 330.20 |
| 2016-10-26 | 333.82 |
| 2016-10-25 | 335.63 |
| 2016-10-24 | 333.82 |
| 2016-10-20 | 333.82 |
| 2016-10-19 | 332.01 |
| 2016-10-18 | 330.20 |
| 2016-10-17 | 330.20 |
| 2016-10-14 | 326.59 |
| 2016-10-13 | 326.59 |
| 2016-10-12 | 324.78 |
| 2016-10-11 | 328.40 |
| 2016-10-07 | 330.20 |
| 2016-10-06 | 330.20 |
| 2016-10-05 | 330.20 |
| 2016-10-04 | 331.47 |
| 2016-10-03 | 331.47 |
| 2016-09-30 | 333.26 |
| 2016-09-29 | 331.47 |
| 2016-09-28 | 336.84 |
| 2016-09-27 | 333.26 |
| 2016-09-26 | 335.05 |
| 2016-09-23 | 336.84 |
| 2016-09-22 | 338.63 |
| 2016-09-21 | 338.63 |
| 2016-09-20 | 338.63 |
| 2016-09-19 | 338.63 |
| 2016-09-15 | 335.05 |
| 2016-09-14 | 335.05 |
| 2016-09-13 | 340.42 |
| 2016-09-12 | 347.58 |
| 2016-09-09 | 358.32 |
| 2016-09-08 | 376.23 |
| 2016-09-07 | 361.90 |
| 2016-09-06 | 351.16 |
| 2016-09-05 | 342.21 |
| 2016-09-02 | 326.10 |
| 2016-09-01 | 326.10 |
| 2016-08-31 | 322.52 |
| 2016-08-30 | 322.52 |
| 2016-08-29 | 320.73 |
| 2016-08-26 | 320.73 |
| 2016-08-25 | 318.94 |
| 2016-08-24 | 311.77 |
| 2016-08-23 | 304.61 |
| 2016-08-22 | 304.61 |
| 2016-08-19 | 306.40 |
| 2016-08-18 | 306.40 |
| 2016-08-17 | 308.19 |
| 2016-08-16 | 311.77 |
| 2016-08-15 | 308.19 |
| 2016-08-12 | 308.19 |
| 2016-08-11 | 306.40 |
| 2016-08-10 | 306.40 |
| 2016-08-09 | 302.82 |
| 2016-08-08 | 308.19 |
| 2016-08-05 | 306.40 |
| 2016-08-04 | 302.82 |
| 2016-08-03 | 302.82 |
| 2016-08-01 | 308.19 |
| 2016-07-29 | 302.82 |
| 2016-07-28 | 308.19 |
| 2016-07-27 | 308.19 |
| 2016-07-26 | 304.61 |
| 2016-07-25 | 304.61 |
| 2016-07-22 | 311.77 |
| 2016-07-21 | 311.77 |
| 2016-07-20 | 309.98 |
| 2016-07-19 | 309.98 |
| 2016-07-18 | 302.82 |
| 2016-07-15 | 295.66 |
| 2016-07-14 | 290.29 |
| 2016-07-13 | 292.08 |
| 2016-07-12 | 286.71 |
| 2016-07-11 | 284.92 |
| 2016-07-08 | 281.34 |
| 2016-07-07 | 283.13 |
| 2016-07-06 | 279.55 |
| 2016-07-05 | 288.50 |
| 2016-07-04 | 292.08 |
| 2016-06-30 | 290.29 |
| 2016-06-29 | 286.71 |
| 2016-06-28 | 292.08 |
| 2016-06-27 | 306.40 |
| 2016-06-24 | 295.66 |
| 2016-06-23 | 295.66 |
| 2016-06-22 | 302.82 |
| 2016-06-21 | 283.13 |
| 2016-06-20 | 304.61 |
| 2016-06-17 | 302.82 |
| 2016-06-16 | 302.82 |
| 2016-06-15 | 302.82 |
| 2016-06-14 | 309.98 |
| 2016-06-13 | 309.98 |
| 2016-06-10 | 309.98 |
| 2016-06-08 | 315.36 |
| 2016-06-07 | 315.36 |
| 2016-06-06 | 297.45 |
| 2016-06-03 | 289.04 |
| 2016-06-02 | 290.77 |
| 2016-06-01 | 297.72 |
| 2016-05-31 | 299.46 |
| 2016-05-30 | 287.30 |
| 2016-05-27 | 287.30 |
| 2016-05-26 | 283.83 |
| 2016-05-25 | 280.35 |
| 2016-05-24 | 280.35 |
| 2016-05-23 | 282.09 |
| 2016-05-20 | 282.09 |
| 2016-05-19 | 282.09 |
| 2016-05-18 | 287.30 |
| 2016-05-17 | 271.67 |
| 2016-05-16 | 271.67 |
| 2016-05-13 | 280.35 |
| 2016-05-12 | 278.62 |
| 2016-05-11 | 285.56 |
| 2016-05-10 | 285.56 |
| 2016-05-09 | 295.98 |
| 2016-05-06 | 285.56 |
| 2016-05-05 | 285.56 |
| 2016-05-04 | 289.04 |
| 2016-05-03 | 299.46 |
| 2016-04-29 | 309.88 |
| 2016-04-28 | 311.62 |
| 2016-04-27 | 299.46 |
| 2016-04-26 | 299.46 |
| 2016-04-25 | 299.46 |
| 2016-04-22 | 304.67 |
| 2016-04-21 | 299.46 |
| 2016-04-20 | 292.51 |
| 2016-04-19 | 292.51 |
| 2016-04-18 | 302.93 |
| 2016-04-15 | 306.41 |
| 2016-04-14 | 306.41 |
| 2016-04-13 | 302.93 |
| 2016-04-12 | 306.41 |
| 2016-04-11 | 306.41 |
| 2016-04-08 | 308.14 |
| 2016-04-07 | 308.14 |
| 2016-04-06 | 306.41 |
| 2016-04-05 | 308.14 |
| 2016-04-01 | 309.88 |
| 2016-03-31 | 313.35 |
| 2016-03-30 | 309.88 |
| 2016-03-29 | 304.67 |
| 2016-03-24 | 304.67 |
| 2016-03-23 | 299.46 |
| 2016-03-22 | 292.51 |
| 2016-03-21 | 299.46 |
| 2016-03-18 | 299.46 |
| 2016-03-17 | 309.88 |
| 2016-03-16 | 309.88 |
| 2016-03-15 | 309.88 |
| 2016-03-14 | 313.35 |
| 2016-03-11 | 302.93 |
| 2016-03-10 | 299.46 |
| 2016-03-09 | 299.46 |
| 2016-03-08 | 299.46 |
| 2016-03-07 | 301.20 |
| 2016-03-04 | 308.14 |
| 2016-03-03 | 308.14 |
| 2016-03-02 | 308.14 |
| 2016-03-01 | 304.67 |
| 2016-02-29 | 295.98 |
| 2016-02-26 | 295.98 |
| 2016-02-25 | 295.98 |
| 2016-02-24 | 295.98 |
| 2016-02-23 | 295.98 |
| 2016-02-22 | 308.14 |
| 2016-02-19 | 302.93 |
| 2016-02-18 | 304.67 |
| 2016-02-17 | 280.35 |
| 2016-02-16 | 306.41 |
| 2016-02-15 | 308.14 |
| 2016-02-12 | 282.09 |
| 2016-02-11 | 311.62 |
| 2016-02-05 | 311.62 |
| 2016-02-04 | 311.62 |
| 2016-02-03 | 313.35 |
| 2016-02-02 | 313.35 |
| 2016-02-01 | 320.30 |
| 2016-01-29 | 304.67 |
| 2016-01-28 | 304.67 |
| 2016-01-27 | 304.67 |
| 2016-01-26 | 304.67 |
| 2016-01-25 | 306.41 |
| 2016-01-22 | 282.09 |
| 2016-01-21 | 292.51 |
| 2016-01-20 | 304.67 |
| 2016-01-19 | 308.14 |
| 2016-01-18 | 308.14 |
| 2016-01-15 | 311.62 |
| 2016-01-14 | 311.62 |
| 2016-01-13 | 301.20 |
| 2016-01-12 | 299.46 |
| 2016-01-11 | 315.09 |
| 2016-01-08 | 315.09 |
| 2016-01-07 | 301.20 |
| 2016-01-06 | 315.09 |
| 2016-01-05 | 318.56 |
| 2016-01-04 | 323.77 |
| 2015-12-31 | 339.40 |
| 2015-12-30 | 332.46 |
| 2015-12-29 | 332.46 |
| 2015-12-28 | 332.46 |
| 2015-12-24 | 332.46 |
| 2015-12-23 | 316.83 |
| 2015-12-22 | 313.35 |
| 2015-12-21 | 313.35 |
| 2015-12-18 | 313.35 |
| 2015-12-17 | 318.56 |
| 2015-12-16 | 301.20 |
| 2015-12-15 | 302.93 |
| 2015-12-14 | 306.41 |
| 2015-12-11 | 306.41 |
| 2015-12-10 | 313.35 |
| 2015-12-09 | 313.35 |
| 2015-12-08 | 313.35 |
| 2015-12-07 | 315.09 |
| 2015-12-04 | 315.09 |
| 2015-12-03 | 313.35 |
| 2015-12-02 | 313.35 |
| 2015-12-01 | 313.35 |
| 2015-11-30 | 313.35 |
| 2015-11-27 | 318.56 |
| 2015-11-26 | 318.56 |
| 2015-11-25 | 313.35 |
| 2015-11-24 | 308.14 |
| 2015-11-23 | 318.56 |
| 2015-11-20 | 318.56 |
| 2015-11-19 | 320.30 |
| 2015-11-18 | 320.30 |
| 2015-11-17 | 320.30 |
| 2015-11-16 | 322.04 |
| 2015-11-13 | 313.35 |
| 2015-11-12 | 318.56 |
| 2015-11-11 | 316.83 |
| 2015-11-10 | 313.35 |
| 2015-11-09 | 313.35 |
| 2015-11-06 | 325.51 |
| 2015-11-05 | 325.51 |
| 2015-11-04 | 325.51 |
| 2015-11-03 | 323.77 |
| 2015-11-02 | 323.77 |
| 2015-10-30 | 323.77 |
| 2015-10-29 | 323.77 |
| 2015-10-28 | 320.30 |
| 2015-10-27 | 320.30 |
| 2015-10-26 | 318.56 |
| 2015-10-23 | 318.56 |
| 2015-10-22 | 318.56 |
| 2015-10-20 | 316.83 |
| 2015-10-19 | 315.09 |
| 2015-10-16 | 325.51 |
| 2015-10-15 | 325.51 |
| 2015-10-14 | 316.83 |
| 2015-10-13 | 316.83 |
| 2015-10-12 | 325.51 |
| 2015-10-09 | 323.77 |
| 2015-10-08 | 316.83 |
| 2015-10-07 | 316.83 |
| 2015-10-06 | 315.09 |
| 2015-10-05 | 315.09 |
| 2015-10-02 | 309.36 |
| 2015-09-30 | 309.36 |
| 2015-09-29 | 309.36 |
| 2015-09-25 | 314.52 |
| 2015-09-24 | 316.24 |
| 2015-09-23 | 316.24 |
| 2015-09-22 | 323.12 |
| 2015-09-21 | 323.12 |
| 2015-09-18 | 317.96 |
| 2015-09-17 | 317.96 |
| 2015-09-16 | 326.56 |
| 2015-09-15 | 330.00 |
| 2015-09-14 | 323.12 |
| 2015-09-11 | 316.24 |
| 2015-09-10 | 314.52 |
| 2015-09-09 | 312.80 |
| 2015-09-08 | 304.20 |
| 2015-09-07 | 309.36 |
| 2015-09-04 | 309.36 |
| 2015-09-02 | 309.36 |
| 2015-09-01 | 309.36 |
| 2015-08-31 | 319.68 |
| 2015-08-28 | 328.28 |
| 2015-08-27 | 312.80 |
| 2015-08-26 | 319.68 |
| 2015-08-25 | 312.80 |
| 2015-08-24 | 324.84 |
| 2015-08-21 | 335.16 |
| 2015-08-20 | 335.16 |
| 2015-08-19 | 342.04 |
| 2015-08-18 | 347.20 |
| 2015-08-17 | 357.52 |
| 2015-08-14 | 357.52 |
| 2015-08-13 | 364.40 |
| 2015-08-12 | 373.00 |
| 2015-08-11 | 374.72 |
| 2015-08-10 | 374.72 |
| 2015-08-07 | 364.40 |
| 2015-08-06 | 364.40 |
| 2015-08-05 | 373.00 |
| 2015-08-04 | 373.00 |
| 2015-08-03 | 373.00 |
| 2015-07-31 | 373.00 |
| 2015-07-30 | 369.56 |
| 2015-07-29 | 374.72 |
| 2015-07-28 | 374.72 |
| 2015-07-27 | 374.72 |
| 2015-07-24 | 385.04 |
| 2015-07-23 | 385.04 |
| 2015-07-22 | 385.04 |
| 2015-07-21 | 385.04 |
| 2015-07-20 | 385.04 |
| 2015-07-17 | 386.76 |
| 2015-07-16 | 374.72 |
| 2015-07-15 | 381.60 |
| 2015-07-14 | 388.48 |
| 2015-07-13 | 379.88 |
| 2015-07-10 | 362.68 |
| 2015-07-09 | 352.36 |
| 2015-07-08 | 328.28 |
| 2015-07-07 | 355.80 |
| 2015-07-06 | 367.84 |
| 2015-07-03 | 395.36 |
| 2015-07-02 | 405.68 |
| 2015-06-30 | 403.96 |
| 2015-06-29 | 405.68 |
| 2015-06-26 | 414.28 |
| 2015-06-25 | 416.00 |
| 2015-06-24 | 417.72 |
| 2015-06-23 | 416.00 |
| 2015-06-22 | 416.00 |
| 2015-06-19 | 412.56 |
| 2015-06-18 | 407.40 |
| 2015-06-17 | 403.96 |
| 2015-06-16 | 403.96 |
| 2015-06-15 | 405.68 |
| 2015-06-12 | 407.40 |
| 2015-06-11 | 410.84 |
| 2015-06-10 | 410.84 |
| 2015-06-09 | 416.00 |
| 2015-06-08 | 421.16 |
| 2015-06-05 | 417.72 |
| 2015-06-04 | 422.36 |
| 2015-06-03 | 417.35 |
| 2015-06-02 | 424.03 |
| 2015-06-01 | 424.03 |
| 2015-05-29 | 424.03 |
| 2015-05-28 | 422.36 |
| 2015-05-27 | 417.35 |
| 2015-05-26 | 417.35 |
| 2015-05-22 | 417.35 |
| 2015-05-21 | 420.69 |
| 2015-05-20 | 414.02 |
| 2015-05-19 | 420.69 |
| 2015-05-18 | 419.02 |
| 2015-05-15 | 409.01 |
| 2015-05-14 | 412.35 |
| 2015-05-13 | 415.69 |
| 2015-05-12 | 415.69 |
| 2015-05-11 | 417.35 |
| 2015-05-08 | 405.67 |
| 2015-05-07 | 400.67 |
| 2015-05-06 | 420.69 |
| 2015-05-05 | 429.04 |
| 2015-05-04 | 405.67 |
| 2015-04-30 | 395.66 |
| 2015-04-29 | 393.99 |
| 2015-04-28 | 385.65 |
| 2015-04-27 | 382.31 |
| 2015-04-24 | 377.30 |
| 2015-04-23 | 367.29 |
| 2015-04-22 | 372.29 |
| 2015-04-21 | 372.29 |
| 2015-04-20 | 367.29 |
| 2015-04-17 | 372.29 |
| 2015-04-16 | 370.63 |
| 2015-04-15 | 372.29 |
| 2015-04-14 | 373.96 |
| 2015-04-13 | 372.29 |
| 2015-04-10 | 357.28 |
| 2015-04-09 | 353.94 |
| 2015-04-08 | 353.94 |
| 2015-04-02 | 350.60 |
| 2015-04-01 | 352.27 |
| 2015-03-31 | 350.60 |
| 2015-03-30 | 348.93 |
| 2015-03-27 | 348.93 |
| 2015-03-26 | 348.93 |
| 2015-03-25 | 345.59 |
| 2015-03-24 | 342.26 |
| 2015-03-23 | 342.26 |
| 2015-03-20 | 342.26 |
| 2015-03-19 | 342.26 |
| 2015-03-18 | 338.92 |
| 2015-03-17 | 335.58 |
| 2015-03-16 | 333.91 |
| 2015-03-13 | 333.91 |
| 2015-03-12 | 332.24 |
| 2015-03-11 | 330.57 |
| 2015-03-10 | 330.57 |
| 2015-03-09 | 332.24 |
| 2015-03-06 | 332.24 |
| 2015-03-05 | 330.57 |
| 2015-03-04 | 333.91 |
| 2015-03-03 | 333.91 |
| 2015-03-02 | 333.91 |
| 2015-02-27 | 333.91 |
| 2015-02-26 | 332.24 |
| 2015-02-25 | 335.58 |
| 2015-02-24 | 332.24 |
| 2015-02-23 | 335.58 |
| 2015-02-18 | 333.91 |
| 2015-02-17 | 335.58 |
| 2015-02-16 | 333.91 |
| 2015-02-13 | 332.24 |
| 2015-02-12 | 332.24 |
| 2015-02-11 | 330.57 |
| 2015-02-10 | 333.91 |
| 2015-02-09 | 333.91 |
| 2015-02-06 | 335.58 |
| 2015-02-05 | 333.91 |
| 2015-02-04 | 333.91 |
| 2015-02-03 | 333.91 |
| 2015-02-02 | 333.91 |
| 2015-01-30 | 332.24 |
| 2015-01-29 | 332.24 |
| 2015-01-28 | 335.58 |
| 2015-01-27 | 333.91 |
| 2015-01-26 | 333.91 |
| 2015-01-23 | 333.91 |
| 2015-01-22 | 332.24 |
| 2015-01-21 | 333.91 |
| 2015-01-20 | 328.90 |
| 2015-01-19 | 328.90 |
| 2015-01-16 | 333.91 |
| 2015-01-15 | 333.91 |
| 2015-01-14 | 332.24 |
| 2015-01-13 | 332.24 |
| 2015-01-12 | 330.57 |
| 2015-01-09 | 330.57 |
| 2015-01-08 | 327.24 |
| 2015-01-07 | 328.90 |
| 2015-01-06 | 327.24 |
| 2015-01-05 | 328.90 |
| 2015-01-02 | 327.24 |
| 2014-12-31 | 327.24 |
| 2014-12-30 | 325.57 |
| 2014-12-29 | 325.57 |
| 2014-12-24 | 327.24 |
| 2014-12-23 | 322.23 |
| 2014-12-22 | 322.23 |
| 2014-12-19 | 325.57 |
| 2014-12-18 | 325.57 |
| 2014-12-17 | 323.90 |
| 2014-12-16 | 322.23 |
| 2014-12-15 | 320.56 |
| 2014-12-12 | 325.57 |
| 2014-12-11 | 325.57 |
| 2014-12-10 | 328.90 |
| 2014-12-09 | 328.90 |
| 2014-12-08 | 325.57 |
| 2014-12-05 | 325.57 |
| 2014-12-04 | 323.90 |
| 2014-12-03 | 322.23 |
| 2014-12-02 | 320.56 |
| 2014-12-01 | 318.89 |
| 2014-11-28 | 325.57 |
| 2014-11-27 | 325.57 |
| 2014-11-26 | 328.90 |
| 2014-11-25 | 323.90 |
| 2014-11-24 | 322.23 |
| 2014-11-21 | 320.56 |
| 2014-11-20 | 320.56 |
| 2014-11-19 | 322.23 |
| 2014-11-18 | 318.89 |
| 2014-11-17 | 322.23 |
| 2014-11-14 | 322.23 |
| 2014-11-13 | 322.23 |
| 2014-11-12 | 320.56 |
| 2014-11-11 | 320.56 |
| 2014-11-10 | 320.56 |
| 2014-11-07 | 320.56 |
| 2014-11-06 | 320.56 |
| 2014-11-05 | 320.56 |
| 2014-11-04 | 323.90 |
| 2014-11-03 | 322.23 |
| 2014-10-31 | 323.90 |
| 2014-10-30 | 323.90 |
| 2014-10-29 | 323.90 |
| 2014-10-28 | 320.56 |
| 2014-10-27 | 318.89 |
| 2014-10-24 | 320.56 |
| 2014-10-23 | 320.56 |
| 2014-10-22 | 318.89 |
| 2014-10-21 | 317.22 |
| 2014-10-20 | 317.22 |
| 2014-10-17 | 317.22 |
| 2014-10-16 | 317.22 |
| 2014-10-15 | 320.56 |
| 2014-10-14 | 320.56 |
| 2014-10-13 | 323.90 |
| 2014-10-10 | 322.23 |
| 2014-10-09 | 327.24 |
| 2014-10-08 | 322.23 |
| 2014-10-07 | 318.89 |
| 2014-10-06 | 313.88 |
| 2014-10-03 | 313.38 |
| 2014-09-30 | 318.34 |
| 2014-09-29 | 323.30 |
| 2014-09-26 | 329.92 |
| 2014-09-25 | 329.92 |
| 2014-09-24 | 328.27 |
| 2014-09-23 | 331.57 |
| 2014-09-22 | 331.57 |
| 2014-09-19 | 336.53 |
| 2014-09-18 | 334.88 |
| 2014-09-17 | 336.53 |
| 2014-09-16 | 333.23 |
| 2014-09-15 | 338.19 |
| 2014-09-12 | 339.84 |
| 2014-09-11 | 338.19 |
| 2014-09-10 | 334.88 |
| 2014-09-08 | 338.19 |
| 2014-09-05 | 339.84 |
| 2014-09-04 | 336.53 |
| 2014-09-03 | 338.19 |
| 2014-09-02 | 331.57 |
| 2014-09-01 | 333.23 |
| 2014-08-29 | 343.15 |
| 2014-08-28 | 343.15 |
| 2014-08-27 | 343.15 |
| 2014-08-26 | 348.11 |
| 2014-08-25 | 348.11 |
| 2014-08-22 | 346.45 |
| 2014-08-21 | 346.45 |
| 2014-08-20 | 344.80 |
| 2014-08-19 | 344.80 |
| 2014-08-18 | 346.45 |
| 2014-08-15 | 346.45 |
| 2014-08-14 | 348.11 |
| 2014-08-13 | 348.11 |
| 2014-08-12 | 346.45 |
| 2014-08-11 | 348.11 |
| 2014-08-08 | 344.80 |
| 2014-08-07 | 346.45 |
| 2014-08-06 | 343.15 |
| 2014-08-05 | 346.45 |
| 2014-08-04 | 346.45 |
| 2014-08-01 | 349.76 |
| 2014-07-31 | 349.76 |
| 2014-07-30 | 351.41 |
| 2014-07-29 | 351.41 |
| 2014-07-28 | 353.07 |
| 2014-07-25 | 349.76 |
| 2014-07-24 | 346.45 |
| 2014-07-23 | 346.45 |
| 2014-07-22 | 343.15 |
| 2014-07-21 | 343.15 |
| 2014-07-18 | 341.49 |
| 2014-07-17 | 353.07 |
| 2014-07-16 | 351.41 |
| 2014-07-15 | 341.49 |
| 2014-07-14 | 343.15 |
| 2014-07-11 | 348.11 |
| 2014-07-10 | 349.76 |
| 2014-07-09 | 351.41 |
| 2014-07-08 | 353.07 |
| 2014-07-07 | 351.41 |
| 2014-07-04 | 344.80 |
| 2014-07-03 | 344.80 |
| 2014-07-02 | 341.49 |
| 2014-06-30 | 339.84 |
| 2014-06-27 | 333.23 |
| 2014-06-26 | 329.92 |
| 2014-06-25 | 328.27 |
| 2014-06-24 | 328.27 |
| 2014-06-23 | 324.96 |
| 2014-06-20 | 326.61 |
| 2014-06-19 | 321.65 |
| 2014-06-18 | 316.69 |
| 2014-06-17 | 313.38 |
| 2014-06-16 | 311.73 |
| 2014-06-13 | 310.08 |
| 2014-06-12 | 308.42 |
| 2014-06-11 | 311.73 |
| 2014-06-10 | 303.46 |
| 2014-06-09 | 300.16 |
| 2014-06-06 | 300.16 |
| 2014-06-05 | 301.81 |
| 2014-06-04 | 304.62 |
| 2014-06-03 | 301.43 |
| 2014-05-30 | 291.88 |
| 2014-05-29 | 301.43 |
| 2014-05-28 | 299.84 |
| 2014-05-27 | 299.84 |
| 2014-05-26 | 299.84 |
| 2014-05-23 | 299.84 |
| 2014-05-22 | 299.84 |
| 2014-05-21 | 298.25 |
| 2014-05-20 | 296.65 |
| 2014-05-19 | 296.65 |
| 2014-05-16 | 296.65 |
| 2014-05-15 | 296.65 |
| 2014-05-14 | 295.06 |
| 2014-05-13 | 291.88 |
| 2014-05-12 | 291.88 |
| 2014-05-09 | 291.88 |
| 2014-05-08 | 290.28 |
| 2014-05-07 | 293.47 |
| 2014-05-05 | 295.06 |
| 2014-05-02 | 293.47 |
| 2014-04-30 | 293.47 |
| 2014-04-29 | 293.47 |
| 2014-04-28 | 291.88 |
| 2014-04-25 | 295.06 |
| 2014-04-24 | 296.65 |
| 2014-04-23 | 296.65 |
| 2014-04-22 | 298.25 |
| 2014-04-17 | 296.65 |
| 2014-04-16 | 296.65 |
| 2014-04-15 | 295.06 |
| 2014-04-14 | 296.65 |
| 2014-04-11 | 296.65 |
| 2014-04-10 | 298.25 |
| 2014-04-09 | 298.25 |
| 2014-04-08 | 293.47 |
| 2014-04-07 | 291.88 |
| 2014-04-04 | 295.06 |
| 2014-04-03 | 296.65 |
| 2014-04-02 | 296.65 |
| 2014-04-01 | 298.25 |
| 2014-03-31 | 288.69 |
| 2014-03-28 | 287.10 |
| 2014-03-27 | 287.10 |
| 2014-03-26 | 287.10 |
| 2014-03-25 | 283.91 |
| 2014-03-24 | 287.10 |
| 2014-03-21 | 288.69 |
| 2014-03-20 | 291.88 |
| 2014-03-19 | 291.88 |
| 2014-03-18 | 285.50 |
| 2014-03-17 | 287.10 |
| 2014-03-14 | 291.88 |
| 2014-03-13 | 295.06 |
| 2014-03-12 | 295.06 |
| 2014-03-11 | 296.65 |
| 2014-03-10 | 298.25 |
| 2014-03-07 | 298.25 |
| 2014-03-06 | 298.25 |
| 2014-03-05 | 295.06 |
| 2014-03-04 | 299.84 |
| 2014-03-03 | 296.65 |
| 2014-02-28 | 295.06 |
| 2014-02-27 | 295.06 |
| 2014-02-26 | 293.47 |
| 2014-02-25 | 293.47 |
| 2014-02-24 | 295.06 |
| 2014-02-21 | 296.65 |
| 2014-02-20 | 296.65 |
| 2014-02-19 | 296.65 |
| 2014-02-18 | 299.84 |
| 2014-02-17 | 299.84 |
| 2014-02-14 | 296.65 |
| 2014-02-13 | 296.65 |
| 2014-02-12 | 298.25 |
| 2014-02-11 | 296.65 |
| 2014-02-10 | 291.88 |
| 2014-02-07 | 291.88 |
| 2014-02-06 | 293.47 |
| 2014-02-05 | 288.69 |
| 2014-02-04 | 295.06 |
| 2014-01-30 | 298.25 |
| 2014-01-29 | 298.25 |
| 2014-01-28 | 296.65 |
| 2014-01-27 | 295.06 |
| 2014-01-24 | 299.84 |
| 2014-01-23 | 301.43 |
| 2014-01-22 | 307.81 |
| 2014-01-21 | 310.99 |
| 2014-01-20 | 307.81 |
| 2014-01-17 | 310.99 |
| 2014-01-16 | 309.40 |
| 2014-01-15 | 309.40 |
| 2014-01-14 | 309.40 |
| 2014-01-13 | 309.40 |
| 2014-01-10 | 312.58 |
| 2014-01-09 | 310.99 |
| 2014-01-08 | 303.03 |
| 2014-01-07 | 301.43 |
| 2014-01-06 | 299.84 |
| 2014-01-03 | 304.62 |
| 2014-01-02 | 304.62 |
| 2013-12-31 | 301.43 |
| 2013-12-30 | 303.03 |
| 2013-12-27 | 299.84 |
| 2013-12-24 | 298.25 |
| 2013-12-23 | 296.65 |
| 2013-12-20 | 296.65 |
| 2013-12-19 | 293.47 |
| 2013-12-18 | 298.25 |
| 2013-12-17 | 296.65 |
| 2013-12-16 | 295.06 |
| 2013-12-13 | 295.06 |
| 2013-12-12 | 295.06 |
| 2013-12-11 | 296.65 |
| 2013-12-10 | 298.25 |
| 2013-12-09 | 299.84 |
| 2013-12-06 | 299.84 |
| 2013-12-05 | 298.25 |
| 2013-12-04 | 298.25 |
| 2013-12-03 | 298.25 |
| 2013-12-02 | 296.65 |
| 2013-11-29 | 298.25 |
| 2013-11-28 | 298.25 |
| 2013-11-27 | 298.25 |
| 2013-11-26 | 299.84 |
| 2013-11-25 | 299.84 |
| 2013-11-22 | 299.84 |
| 2013-11-21 | 298.25 |
| 2013-11-20 | 301.43 |
| 2013-11-19 | 301.43 |
| 2013-11-18 | 303.03 |
| 2013-11-15 | 301.43 |
| 2013-11-14 | 299.84 |
| 2013-11-13 | 301.43 |
| 2013-11-12 | 301.43 |
| 2013-11-11 | 303.03 |
| 2013-11-08 | 303.03 |
| 2013-11-07 | 304.62 |
| 2013-11-06 | 301.43 |
| 2013-11-05 | 301.43 |
| 2013-11-04 | 299.84 |
| 2013-11-01 | 301.43 |
| 2013-10-31 | 296.65 |
| 2013-10-30 | 296.65 |
| 2013-10-29 | 296.65 |
| 2013-10-28 | 298.25 |
| 2013-10-25 | 296.65 |
| 2013-10-24 | 296.65 |
| 2013-10-23 | 295.06 |
| 2013-10-22 | 301.43 |
| 2013-10-21 | 299.84 |
| 2013-10-18 | 299.84 |
| 2013-10-17 | 298.25 |
| 2013-10-16 | 299.84 |
| 2013-10-15 | 299.84 |
| 2013-10-11 | 298.25 |
| 2013-10-10 | 296.65 |
| 2013-10-09 | 296.65 |
| 2013-10-08 | 296.65 |
| 2013-10-07 | 296.65 |
| 2013-10-04 | 294.74 |
| 2013-10-03 | 294.74 |
| 2013-10-02 | 294.74 |
| 2013-09-30 | 294.74 |
| 2013-09-27 | 294.74 |
| 2013-09-26 | 294.74 |
| 2013-09-25 | 294.74 |
| 2013-09-24 | 294.74 |
| 2013-09-23 | 294.74 |
| 2013-09-19 | 294.74 |
| 2013-09-18 | 294.74 |
| 2013-09-17 | 294.74 |
| 2013-09-16 | 294.74 |
| 2013-09-13 | 294.74 |
| 2013-09-12 | 293.16 |
| 2013-09-11 | 290.01 |
| 2013-09-10 | 291.59 |
| 2013-09-09 | 288.43 |
| 2013-09-06 | 291.59 |
| 2013-09-05 | 294.74 |
| 2013-09-04 | 294.74 |
| 2013-09-03 | 296.32 |
| 2013-09-02 | 294.74 |
| 2013-08-30 | 293.16 |
| 2013-08-29 | 291.59 |
| 2013-08-28 | 296.32 |
| 2013-08-27 | 296.32 |
| 2013-08-26 | 296.32 |
| 2013-08-23 | 296.32 |
| 2013-08-22 | 297.90 |
| 2013-08-21 | 297.90 |
| 2013-08-20 | 301.06 |
| 2013-08-19 | 304.22 |
| 2013-08-16 | 305.80 |
| 2013-08-15 | 310.53 |
| 2013-08-13 | 310.53 |
| 2013-08-12 | 312.11 |
| 2013-08-09 | 307.37 |
| 2013-08-08 | 307.37 |
| 2013-08-07 | 305.80 |
| 2013-08-06 | 305.80 |
| 2013-08-05 | 308.95 |
| 2013-08-02 | 307.37 |
| 2013-08-01 | 310.53 |
| 2013-07-31 | 310.53 |
| 2013-07-30 | 310.53 |
| 2013-07-29 | 313.69 |
| 2013-07-26 | 313.69 |
| 2013-07-25 | 312.11 |
| 2013-07-24 | 310.53 |
| 2013-07-23 | 310.53 |
| 2013-07-22 | 310.53 |
| 2013-07-19 | 310.53 |
| 2013-07-18 | 313.69 |
| 2013-07-17 | 310.53 |
| 2013-07-16 | 313.69 |
| 2013-07-15 | 310.53 |
| 2013-07-12 | 307.37 |
| 2013-07-11 | 310.53 |
| 2013-07-10 | 307.37 |
| 2013-07-09 | 310.53 |
| 2013-07-08 | 304.22 |
| 2013-07-05 | 304.22 |
| 2013-07-04 | 294.74 |
| 2013-07-03 | 285.27 |
| 2013-07-02 | 290.01 |
| 2013-06-28 | 290.01 |
| 2013-06-27 | 283.69 |
| 2013-06-26 | 278.95 |
| 2013-06-25 | 278.95 |
| 2013-06-24 | 278.95 |
| 2013-06-21 | 286.85 |
| 2013-06-20 | 296.32 |
| 2013-06-19 | 301.06 |
| 2013-06-18 | 296.32 |
| 2013-06-17 | 294.74 |
| 2013-06-14 | 294.74 |
| 2013-06-13 | 293.16 |
| 2013-06-11 | 291.59 |
| 2013-06-10 | 297.90 |
| 2013-06-07 | 294.74 |
| 2013-06-06 | 297.90 |
| 2013-06-05 | 305.80 |
| 2013-06-04 | 315.27 |
| 2013-06-03 | 309.27 |
| 2013-05-31 | 309.27 |
| 2013-05-30 | 315.38 |
| 2013-05-29 | 318.43 |
| 2013-05-28 | 315.38 |
| 2013-05-27 | 312.32 |
| 2013-05-24 | 306.22 |
| 2013-05-23 | 306.22 |
| 2013-05-22 | 315.38 |
| 2013-05-21 | 313.85 |
| 2013-05-20 | 313.85 |
| 2013-05-16 | 304.69 |
| 2013-05-15 | 307.74 |
| 2013-05-14 | 303.16 |
| 2013-05-13 | 303.16 |
| 2013-05-10 | 307.74 |
| 2013-05-09 | 300.11 |
| 2013-05-08 | 298.58 |
| 2013-05-07 | 300.11 |
| 2013-05-06 | 298.58 |
| 2013-05-03 | 298.58 |
| 2013-05-02 | 295.53 |
| 2013-04-30 | 301.63 |
| 2013-04-29 | 303.16 |
| 2013-04-26 | 295.53 |
| 2013-04-25 | 294.00 |
| 2013-04-24 | 294.00 |
| 2013-04-23 | 289.42 |
| 2013-04-22 | 290.94 |
| 2013-04-19 | 292.47 |
| 2013-04-18 | 281.78 |
| 2013-04-17 | 286.36 |
| 2013-04-16 | 278.73 |
| 2013-04-15 | 283.31 |
| 2013-04-12 | 289.42 |
| 2013-04-11 | 286.36 |
| 2013-04-10 | 286.36 |
| 2013-04-09 | 287.89 |
| 2013-04-08 | 281.78 |
| 2013-04-05 | 292.47 |
| 2013-04-03 | 301.63 |
| 2013-04-02 | 301.63 |
| 2013-03-28 | 297.05 |
| 2013-03-27 | 303.16 |
| 2013-03-26 | 300.11 |
| 2013-03-25 | 297.05 |
| 2013-03-22 | 297.05 |
| 2013-03-21 | 297.05 |
| 2013-03-20 | 303.16 |
| 2013-03-19 | 301.63 |
| 2013-03-18 | 295.53 |
| 2013-03-15 | 300.11 |
| 2013-03-14 | 300.11 |
| 2013-03-13 | 300.11 |
| 2013-03-12 | 300.11 |
| 2013-03-11 | 306.22 |
| 2013-03-08 | 307.74 |
| 2013-03-07 | 306.22 |
| 2013-03-06 | 304.69 |
| 2013-03-05 | 297.05 |
| 2013-03-04 | 294.00 |
| 2013-03-01 | 303.16 |
| 2013-02-28 | 304.69 |
| 2013-02-27 | 294.00 |
| 2013-02-26 | 295.53 |
| 2013-02-25 | 307.74 |
| 2013-02-22 | 312.32 |
| 2013-02-21 | 313.85 |
| 2013-02-20 | 323.01 |
| 2013-02-19 | 323.01 |
| 2013-02-18 | 319.96 |
| 2013-02-15 | 319.96 |
| 2013-02-14 | 318.43 |
| 2013-02-08 | 315.38 |
| 2013-02-07 | 313.85 |
| 2013-02-06 | 323.01 |
| 2013-02-05 | 321.49 |
| 2013-02-04 | 324.54 |
| 2013-02-01 | 326.07 |
| 2013-01-31 | 323.01 |
| 2013-01-30 | 326.07 |
| 2013-01-29 | 323.01 |
| 2013-01-28 | 326.07 |
| 2013-01-25 | 321.49 |
| 2013-01-24 | 326.07 |
| 2013-01-23 | 324.54 |
| 2013-01-22 | 329.12 |
| 2013-01-21 | 333.70 |
| 2013-01-18 | 329.12 |
| 2013-01-17 | 326.07 |
| 2013-01-16 | 327.60 |
| 2013-01-15 | 329.12 |
| 2013-01-14 | 326.07 |
| 2013-01-11 | 321.49 |
| 2013-01-10 | 330.65 |
| 2013-01-09 | 318.43 |
| 2013-01-08 | 318.43 |
| 2013-01-07 | 321.49 |
| 2013-01-04 | 321.49 |
| 2013-01-03 | 321.49 |
| 2013-01-02 | 326.07 |
| 2012-12-31 | 323.01 |
| 2012-12-28 | 323.01 |
| 2012-12-27 | 318.43 |
| 2012-12-24 | 319.96 |
| 2012-12-21 | 319.96 |
| 2012-12-20 | 316.91 |
| 2012-12-19 | 323.01 |
| 2012-12-18 | 319.96 |
| 2012-12-17 | 313.85 |
| 2012-12-14 | 318.43 |
| 2012-12-13 | 318.43 |
| 2012-12-12 | 316.91 |
| 2012-12-11 | 315.38 |
| 2012-12-10 | 316.91 |
| 2012-12-07 | 313.85 |
| 2012-12-06 | 309.27 |
| 2012-12-05 | 300.11 |
| 2012-12-04 | 294.00 |
| 2012-12-03 | 294.00 |
| 2012-11-30 | 294.00 |
| 2012-11-29 | 292.47 |
| 2012-11-28 | 289.42 |
| 2012-11-27 | 289.42 |
| 2012-11-26 | 287.89 |
| 2012-11-23 | 283.31 |
| 2012-11-22 | 281.78 |
| 2012-11-21 | 281.78 |
| 2012-11-20 | 280.25 |
| 2012-11-19 | 278.73 |
| 2012-11-16 | 275.67 |
| 2012-11-15 | 278.73 |
| 2012-11-14 | 278.73 |
| 2012-11-13 | 277.20 |
| 2012-11-12 | 278.73 |
| 2012-11-09 | 275.67 |
| 2012-11-08 | 274.15 |
| 2012-11-07 | 278.73 |
| 2012-11-06 | 275.67 |
| 2012-11-05 | 274.15 |
| 2012-11-02 | 277.20 |
| 2012-11-01 | 280.25 |
| 2012-10-31 | 274.15 |
| 2012-10-30 | 275.67 |
| 2012-10-29 | 278.73 |
| 2012-10-26 | 283.31 |
| 2012-10-25 | 284.84 |
| 2012-10-24 | 286.36 |
| 2012-10-22 | 281.78 |
| 2012-10-19 | 284.84 |
| 2012-10-18 | 286.36 |
| 2012-10-17 | 289.42 |
| 2012-10-16 | 287.89 |
| 2012-10-15 | 287.89 |
| 2012-10-12 | 283.31 |
| 2012-10-11 | 283.31 |
| 2012-10-10 | 289.42 |
| 2012-10-09 | 287.89 |
| 2012-10-08 | 283.31 |
| 2012-10-05 | 284.84 |
| 2012-10-04 | 281.81 |
| 2012-10-03 | 283.32 |
| 2012-09-28 | 281.81 |
| 2012-09-27 | 280.29 |
| 2012-09-26 | 280.29 |
| 2012-09-25 | 283.32 |
| 2012-09-24 | 284.84 |
| 2012-09-21 | 289.38 |
| 2012-09-20 | 275.74 |
| 2012-09-19 | 280.29 |
| 2012-09-18 | 275.74 |
| 2012-09-17 | 278.78 |
| 2012-09-14 | 283.32 |
| 2012-09-13 | 275.74 |
| 2012-09-12 | 272.71 |
| 2012-09-11 | 272.71 |
| 2012-09-10 | 272.71 |
| 2012-09-07 | 272.71 |
| 2012-09-06 | 272.71 |
| 2012-09-05 | 271.20 |
| 2012-09-04 | 271.20 |
| 2012-09-03 | 272.71 |
| 2012-08-31 | 271.20 |
| 2012-08-30 | 275.74 |
| 2012-08-29 | 274.23 |
| 2012-08-28 | 286.35 |
| 2012-08-27 | 278.78 |
| 2012-08-24 | 280.29 |
| 2012-08-23 | 278.78 |
| 2012-08-22 | 278.78 |
| 2012-08-21 | 266.65 |
| 2012-08-20 | 259.08 |
| 2012-08-17 | 262.11 |
| 2012-08-16 | 254.53 |
| 2012-08-15 | 254.53 |
| 2012-08-14 | 257.56 |
| 2012-08-13 | 256.05 |
| 2012-08-10 | 256.05 |
| 2012-08-09 | 259.08 |
| 2012-08-08 | 257.56 |
| 2012-08-07 | 256.05 |
| 2012-08-06 | 257.56 |
| 2012-08-03 | 256.05 |
| 2012-08-02 | 256.05 |
| 2012-08-01 | 256.05 |
| 2012-07-31 | 260.59 |
| 2012-07-30 | 260.59 |
| 2012-07-27 | 251.50 |
| 2012-07-26 | 246.96 |
| 2012-07-25 | 257.56 |
| 2012-07-24 | 259.08 |
| 2012-07-23 | 259.08 |
| 2012-07-20 | 263.62 |
| 2012-07-19 | 262.11 |
| 2012-07-18 | 256.05 |
| 2012-07-17 | 259.08 |
| 2012-07-16 | 254.53 |
| 2012-07-13 | 253.02 |
| 2012-07-12 | 248.47 |
| 2012-07-11 | 246.96 |
| 2012-07-10 | 248.47 |
| 2012-07-09 | 251.50 |
| 2012-07-06 | 254.53 |
| 2012-07-05 | 256.05 |
| 2012-07-04 | 257.56 |
| 2012-07-03 | 256.05 |
| 2012-06-29 | 253.02 |
| 2012-06-28 | 254.53 |
| 2012-06-27 | 256.05 |
| 2012-06-26 | 256.05 |
| 2012-06-25 | 256.05 |
| 2012-06-22 | 257.56 |
| 2012-06-21 | 259.08 |
| 2012-06-20 | 260.59 |
| 2012-06-19 | 260.59 |
| 2012-06-18 | 259.08 |
| 2012-06-15 | 257.56 |
| 2012-06-14 | 254.53 |
| 2012-06-13 | 253.02 |
| 2012-06-12 | 249.99 |
| 2012-06-11 | 245.44 |
| 2012-06-08 | 243.93 |
| 2012-06-07 | 239.38 |
| 2012-06-06 | 239.38 |
| 2012-06-05 | 234.84 |
| 2012-06-04 | 234.84 |
| 2012-06-01 | 240.90 |
| 2012-05-31 | 240.90 |
| 2012-05-30 | 243.82 |
| 2012-05-29 | 246.75 |
| 2012-05-28 | 245.29 |
| 2012-05-25 | 246.75 |
| 2012-05-24 | 248.21 |
| 2012-05-23 | 251.14 |
| 2012-05-22 | 252.60 |
| 2012-05-21 | 252.60 |
| 2012-05-18 | 251.14 |
| 2012-05-17 | 251.14 |
| 2012-05-16 | 251.14 |
| 2012-05-15 | 251.14 |
| 2012-05-14 | 251.14 |
| 2012-05-11 | 251.14 |
| 2012-05-10 | 251.14 |
| 2012-05-09 | 251.14 |
| 2012-05-08 | 251.14 |
| 2012-05-07 | 251.14 |
| 2012-05-04 | 255.53 |
| 2012-05-03 | 249.68 |
| 2012-05-02 | 243.82 |
| 2012-04-30 | 235.05 |
| 2012-04-27 | 233.58 |
| 2012-04-26 | 232.12 |
| 2012-04-25 | 232.12 |
| 2012-04-24 | 232.12 |
| 2012-04-23 | 236.51 |
| 2012-04-20 | 223.34 |
| 2012-04-19 | 224.80 |
| 2012-04-18 | 221.88 |
| 2012-04-17 | 218.95 |
| 2012-04-16 | 217.49 |
| 2012-04-13 | 220.41 |
| 2012-04-12 | 218.95 |
| 2012-04-11 | 218.95 |
| 2012-04-10 | 221.88 |
| 2012-04-05 | 226.27 |
| 2012-04-03 | 223.34 |
| 2012-04-02 | 224.80 |
| 2012-03-30 | 232.12 |
| 2012-03-29 | 236.51 |
| 2012-03-28 | 242.36 |
| 2012-03-27 | 243.82 |
| 2012-03-26 | 243.82 |
| 2012-03-23 | 242.36 |
| 2012-03-22 | 251.14 |
| 2012-03-21 | 264.31 |
| 2012-03-20 | 256.99 |
| 2012-03-19 | 262.84 |
| 2012-03-16 | 265.77 |
| 2012-03-15 | 265.77 |
| 2012-03-14 | 265.77 |
| 2012-03-13 | 264.31 |
| 2012-03-12 | 261.38 |
| 2012-03-09 | 267.23 |
| 2012-03-08 | 261.38 |
| 2012-03-07 | 254.07 |
| 2012-03-06 | 255.53 |
| 2012-03-05 | 262.84 |
| 2012-03-02 | 268.70 |
| 2012-03-01 | 258.45 |
| 2012-02-29 | 262.84 |
| 2012-02-28 | 258.45 |
| 2012-02-27 | 259.92 |
| 2012-02-24 | 262.84 |
| 2012-02-23 | 262.84 |
| 2012-02-22 | 259.92 |
| 2012-02-21 | 254.07 |
| 2012-02-20 | 259.92 |
| 2012-02-17 | 258.45 |
| 2012-02-16 | 255.53 |
| 2012-02-15 | 255.53 |
| 2012-02-14 | 251.14 |
| 2012-02-13 | 248.21 |
| 2012-02-10 | 248.21 |
| 2012-02-09 | 254.07 |
| 2012-02-08 | 251.14 |
| 2012-02-07 | 246.75 |
| 2012-02-06 | 248.21 |
| 2012-02-03 | 245.29 |
| 2012-02-02 | 239.43 |
| 2012-02-01 | 240.90 |
| 2012-01-31 | 237.97 |
| 2012-01-30 | 235.05 |
| 2012-01-27 | 239.43 |
| 2012-01-26 | 239.43 |
| 2012-01-20 | 240.90 |
| 2012-01-19 | 242.36 |
| 2012-01-18 | 235.05 |
| 2012-01-17 | 235.05 |
| 2012-01-16 | 229.19 |
| 2012-01-13 | 229.19 |
| 2012-01-12 | 227.73 |
| 2012-01-11 | 226.27 |
| 2012-01-10 | 223.34 |
| 2012-01-09 | 218.95 |
| 2012-01-06 | 218.95 |
| 2012-01-05 | 217.49 |
| 2012-01-04 | 224.80 |
| 2012-01-03 | 226.27 |
| 2011-12-30 | 227.73 |
| 2011-12-29 | 224.80 |
| 2011-12-28 | 227.73 |
| 2011-12-23 | 227.73 |
| 2011-12-22 | 230.66 |
| 2011-12-21 | 230.66 |
| 2011-12-20 | 233.58 |
| 2011-12-19 | 235.05 |
| 2011-12-16 | 230.66 |
| 2011-12-15 | 227.73 |
| 2011-12-14 | 229.19 |
| 2011-12-13 | 216.03 |
| 2011-12-12 | 221.88 |
| 2011-12-09 | 226.27 |
| 2011-12-08 | 226.27 |
| 2011-12-07 | 226.27 |
| 2011-12-06 | 227.73 |
| 2011-12-05 | 235.05 |
| 2011-12-02 | 236.51 |
| 2011-12-01 | 236.51 |
| 2011-11-30 | 233.58 |
| 2011-11-29 | 236.51 |
| 2011-11-28 | 229.19 |
| 2011-11-25 | 227.73 |
| 2011-11-24 | 233.58 |
| 2011-11-23 | 236.51 |
| 2011-11-22 | 240.90 |
| 2011-11-21 | 240.90 |
| 2011-11-18 | 245.29 |
| 2011-11-17 | 251.14 |
| 2011-11-16 | 246.75 |
| 2011-11-15 | 249.68 |
| 2011-11-14 | 255.53 |
| 2011-11-11 | 255.53 |
| 2011-11-10 | 245.29 |
| 2011-11-09 | 254.07 |
| 2011-11-08 | 256.99 |
| 2011-11-07 | 255.53 |
| 2011-11-04 | 259.92 |
| 2011-11-03 | 258.45 |
| 2011-11-02 | 259.92 |
| 2011-11-01 | 258.45 |
| 2011-10-31 | 261.38 |
| 2011-10-28 | 265.77 |
| 2011-10-27 | 258.45 |
| 2011-10-26 | 251.14 |
| 2011-10-25 | 251.14 |
| 2011-10-24 | 246.75 |
| 2011-10-21 | 237.97 |
| 2011-10-20 | 240.90 |
| 2011-10-19 | 246.75 |
| 2011-10-18 | 239.43 |
| 2011-10-17 | 249.68 |
| 2011-10-14 | 248.21 |
| 2011-10-13 | 251.14 |
| 2011-10-12 | 246.75 |
| 2011-10-11 | 246.75 |
| 2011-10-10 | 239.43 |
| 2011-10-07 | 237.97 |
| 2011-10-06 | 232.12 |
| 2011-10-04 | 217.49 |
| 2011-10-03 | 233.87 |
| 2011-09-30 | 245.00 |
| 2011-09-28 | 250.57 |
| 2011-09-27 | 250.57 |
| 2011-09-26 | 236.66 |
| 2011-09-23 | 247.79 |
| 2011-09-22 | 253.35 |
| 2011-09-21 | 272.83 |
| 2011-09-20 | 274.22 |
| 2011-09-19 | 277.00 |
| 2011-09-16 | 283.96 |
| 2011-09-15 | 283.96 |
| 2011-09-14 | 283.96 |
| 2011-09-12 | 289.52 |
| 2011-09-09 | 299.26 |
| 2011-09-08 | 299.26 |
| 2011-09-07 | 299.26 |
| 2011-09-06 | 297.87 |
| 2011-09-05 | 296.48 |
| 2011-09-02 | 303.43 |
| 2011-09-01 | 303.43 |
| 2011-08-31 | 299.26 |
| 2011-08-30 | 288.13 |
| 2011-08-29 | 283.96 |
| 2011-08-26 | 281.17 |
| 2011-08-25 | 290.91 |
| 2011-08-24 | 288.13 |
| 2011-08-23 | 279.78 |
| 2011-08-22 | 258.92 |
| 2011-08-19 | 270.04 |
| 2011-08-18 | 288.13 |
| 2011-08-17 | 285.35 |
| 2011-08-16 | 272.83 |
| 2011-08-15 | 264.48 |
| 2011-08-12 | 247.79 |
| 2011-08-11 | 243.61 |
| 2011-08-10 | 233.87 |
| 2011-08-09 | 233.87 |
| 2011-08-08 | 257.52 |
| 2011-08-05 | 272.83 |
| 2011-08-04 | 299.26 |
| 2011-08-03 | 299.26 |
| 2011-08-02 | 307.61 |
| 2011-08-01 | 309.00 |
| 2011-07-29 | 309.00 |
| 2011-07-28 | 310.39 |
| 2011-07-27 | 311.78 |
| 2011-07-26 | 310.39 |
| 2011-07-25 | 309.00 |
| 2011-07-22 | 310.39 |
| 2011-07-21 | 311.78 |
| 2011-07-20 | 314.56 |
| 2011-07-19 | 317.34 |
| 2011-07-18 | 315.95 |
| 2011-07-15 | 314.56 |
| 2011-07-14 | 311.78 |
| 2011-07-13 | 314.56 |
| 2011-07-12 | 313.17 |
| 2011-07-11 | 322.91 |
| 2011-07-08 | 327.08 |
| 2011-07-07 | 325.69 |
| 2011-07-06 | 325.69 |
| 2011-07-05 | 324.30 |
| 2011-07-04 | 324.30 |
| 2011-06-30 | 322.91 |
| 2011-06-29 | 321.52 |
| 2011-06-28 | 321.52 |
| 2011-06-27 | 321.52 |
| 2011-06-24 | 322.91 |
| 2011-06-23 | 320.13 |
| 2011-06-22 | 322.91 |
| 2011-06-21 | 324.30 |
| 2011-06-20 | 322.91 |
| 2011-06-17 | 328.47 |
| 2011-06-16 | 338.21 |
| 2011-06-15 | 329.86 |
| 2011-06-14 | 327.08 |
| 2011-06-13 | 320.13 |
| 2011-06-10 | 321.52 |
| 2011-06-09 | 320.13 |
| 2011-06-08 | 322.91 |
| 2011-06-07 | 324.30 |
| 2011-06-03 | 322.91 |
| 2011-06-02 | 321.52 |
| 2011-06-01 | 321.52 |
| 2011-05-31 | 318.73 |
| 2011-05-30 | 317.34 |
| 2011-05-27 | 317.34 |
| 2011-05-26 | 314.56 |
| 2011-05-25 | 314.56 |
| 2011-05-24 | 315.26 |
| 2011-05-23 | 311.19 |
| 2011-05-20 | 313.90 |
| 2011-05-19 | 313.90 |
| 2011-05-18 | 311.19 |
| 2011-05-17 | 311.19 |
| 2011-05-16 | 308.47 |
| 2011-05-13 | 312.54 |
| 2011-05-12 | 312.54 |
| 2011-05-11 | 312.54 |
| 2011-05-09 | 312.54 |
| 2011-05-06 | 311.19 |
| 2011-05-05 | 312.54 |
| 2011-05-04 | 315.26 |
| 2011-05-03 | 313.90 |
| 2011-04-29 | 313.90 |
| 2011-04-28 | 315.26 |
| 2011-04-27 | 315.26 |
| 2011-04-26 | 316.61 |
| 2011-04-21 | 317.97 |
| 2011-04-20 | 319.33 |
| 2011-04-19 | 316.61 |
| 2011-04-18 | 319.33 |
| 2011-04-15 | 319.33 |
| 2011-04-14 | 320.69 |
| 2011-04-13 | 323.40 |
| 2011-04-12 | 319.33 |
| 2011-04-11 | 324.76 |
| 2011-04-08 | 323.40 |
| 2011-04-07 | 324.76 |
| 2011-04-06 | 326.11 |
| 2011-04-04 | 324.76 |
| 2011-04-01 | 320.69 |
| 2011-03-31 | 320.69 |
| 2011-03-30 | 323.40 |
| 2011-03-29 | 319.33 |
| 2011-03-28 | 317.97 |
| 2011-03-25 | 319.33 |
| 2011-03-24 | 345.11 |
| 2011-03-23 | 326.11 |
| 2011-03-22 | 322.04 |
| 2011-03-21 | 316.61 |
| 2011-03-18 | 309.83 |
| 2011-03-17 | 296.26 |
| 2011-03-16 | 305.76 |
| 2011-03-15 | 303.04 |
| 2011-03-14 | 312.54 |
| 2011-03-11 | 312.54 |
| 2011-03-10 | 317.97 |
| 2011-03-09 | 320.69 |
| 2011-03-08 | 317.97 |
| 2011-03-07 | 316.61 |
| 2011-03-04 | 319.33 |
| 2011-03-03 | 315.26 |
| 2011-03-02 | 312.54 |
| 2011-03-01 | 312.54 |
| 2011-02-28 | 305.76 |
| 2011-02-25 | 297.62 |
| 2011-02-24 | 293.54 |
| 2011-02-23 | 298.97 |
| 2011-02-22 | 296.26 |
| 2011-02-21 | 307.11 |
| 2011-02-18 | 309.83 |
| 2011-02-17 | 307.11 |
| 2011-02-16 | 309.83 |
| 2011-02-15 | 307.11 |
| 2011-02-14 | 309.83 |
| 2011-02-11 | 298.97 |
| 2011-02-10 | 303.04 |
| 2011-02-09 | 313.90 |
| 2011-02-08 | 323.40 |
| 2011-02-07 | 327.47 |
| 2011-02-02 | 326.11 |
| 2011-02-01 | 316.61 |
| 2011-01-31 | 304.40 |
| 2011-01-28 | 304.40 |
| 2011-01-27 | 307.11 |
| 2011-01-26 | 308.47 |
| 2011-01-25 | 313.90 |
| 2011-01-24 | 317.97 |
| 2011-01-21 | 323.40 |
| 2011-01-20 | 328.83 |
| 2011-01-19 | 331.54 |
| 2011-01-18 | 328.83 |
| 2011-01-17 | 328.83 |
| 2011-01-14 | 330.18 |
| 2011-01-13 | 330.18 |
| 2011-01-12 | 324.76 |
| 2011-01-11 | 323.40 |
| 2011-01-10 | 323.40 |
| 2011-01-07 | 320.69 |
| 2011-01-06 | 320.69 |
| 2011-01-05 | 319.33 |
| 2011-01-04 | 317.97 |
| 2011-01-03 | 312.54 |
| 2010-12-31 | 312.54 |
| 2010-12-30 | 293.54 |
| 2010-12-29 | 271.83 |
| 2010-12-28 | 270.47 |
| 2010-12-24 | 271.83 |
| 2010-12-23 | 274.55 |
| 2010-12-22 | 274.55 |
| 2010-12-21 | 271.83 |
| 2010-12-20 | 266.40 |
| 2010-12-17 | 269.12 |
| 2010-12-16 | 267.76 |
| 2010-12-15 | 267.76 |
| 2010-12-14 | 274.55 |
| 2010-12-13 | 273.19 |
| 2010-12-10 | 270.47 |
| 2010-12-09 | 266.40 |
| 2010-12-08 | 266.40 |
| 2010-12-07 | 271.83 |
| 2010-12-06 | 270.47 |
| 2010-12-03 | 269.12 |
| 2010-12-02 | 269.12 |
| 2010-12-01 | 267.76 |
| 2010-11-30 | 266.40 |
| 2010-11-29 | 265.05 |
| 2010-11-26 | 259.62 |
| 2010-11-25 | 266.40 |
| 2010-11-24 | 263.69 |
| 2010-11-23 | 267.76 |
| 2010-11-22 | 270.47 |
| 2010-11-19 | 277.26 |
| 2010-11-18 | 279.97 |
| 2010-11-17 | 273.19 |
| 2010-11-16 | 279.97 |
| 2010-11-15 | 284.04 |
| 2010-11-12 | 278.62 |
| 2010-11-11 | 284.04 |
| 2010-11-10 | 279.97 |
| 2010-11-09 | 285.40 |
| 2010-11-08 | 284.04 |
| 2010-11-05 | 284.04 |
| 2010-11-04 | 285.40 |
| 2010-11-03 | 277.26 |
| 2010-11-02 | 273.19 |
| 2010-11-01 | 273.19 |
| 2010-10-29 | 270.47 |
| 2010-10-28 | 270.47 |
| 2010-10-27 | 269.12 |
| 2010-10-26 | 275.90 |
| 2010-10-25 | 277.26 |
| 2010-10-22 | 282.69 |
| 2010-10-21 | 284.04 |
| 2010-10-20 | 284.04 |
| 2010-10-19 | 289.47 |
| 2010-10-18 | 292.19 |
| 2010-10-15 | 298.97 |
| 2010-10-14 | 301.69 |
| 2010-10-13 | 301.69 |
| 2010-10-12 | 307.11 |
| 2010-10-11 | 312.54 |
| 2010-10-08 | 310.51 |
| 2010-10-07 | 313.21 |
| 2010-10-06 | 314.56 |
| 2010-10-05 | 313.21 |
| 2010-10-04 | 321.31 |
| 2010-09-30 | 314.56 |
| 2010-09-29 | 309.16 |
| 2010-09-28 | 306.46 |
| 2010-09-27 | 303.76 |
| 2010-09-24 | 299.70 |
| 2010-09-22 | 299.70 |
| 2010-09-21 | 301.05 |
| 2010-09-20 | 302.41 |
| 2010-09-17 | 299.70 |
| 2010-09-16 | 294.30 |
| 2010-09-15 | 292.95 |
| 2010-09-14 | 294.30 |
| 2010-09-13 | 294.30 |
| 2010-09-10 | 294.30 |
| 2010-09-09 | 294.30 |
| 2010-09-08 | 294.30 |
| 2010-09-07 | 295.65 |
| 2010-09-06 | 295.65 |
| 2010-09-03 | 294.30 |
| 2010-09-02 | 292.95 |
| 2010-09-01 | 292.95 |
| 2010-08-31 | 290.25 |
| 2010-08-30 | 291.60 |
| 2010-08-27 | 288.90 |
| 2010-08-26 | 288.90 |
| 2010-08-25 | 279.45 |
| 2010-08-24 | 275.40 |
| 2010-08-23 | 278.10 |
| 2010-08-20 | 284.85 |
| 2010-08-19 | 275.40 |
| 2010-08-18 | 268.65 |
| 2010-08-17 | 271.35 |
| 2010-08-16 | 274.05 |
| 2010-08-13 | 278.10 |
| 2010-08-12 | 280.80 |
| 2010-08-11 | 282.15 |
| 2010-08-10 | 286.20 |
| 2010-08-09 | 292.95 |
| 2010-08-06 | 295.65 |
| 2010-08-05 | 294.30 |
| 2010-08-04 | 292.95 |
| 2010-08-03 | 299.70 |
| 2010-08-02 | 301.05 |
| 2010-07-30 | 294.30 |
| 2010-07-29 | 295.65 |
| 2010-07-28 | 299.70 |
| 2010-07-27 | 302.41 |
| 2010-07-26 | 302.41 |
| 2010-07-23 | 309.16 |
| 2010-07-22 | 311.86 |
| 2010-07-21 | 307.81 |
| 2010-07-20 | 306.46 |
| 2010-07-19 | 299.70 |
| 2010-07-16 | 302.41 |
| 2010-07-15 | 301.05 |
| 2010-07-14 | 315.91 |
| 2010-07-13 | 302.41 |
| 2010-07-12 | 291.60 |
| 2010-07-09 | 286.20 |
| 2010-07-08 | 280.80 |
| 2010-07-07 | 278.10 |
| 2010-07-06 | 279.45 |
| 2010-07-05 | 276.75 |
| 2010-07-02 | 276.75 |
| 2010-06-30 | 283.50 |
| 2010-06-29 | 278.10 |
| 2010-06-28 | 261.89 |
| 2010-06-25 | 257.84 |
| 2010-06-24 | 255.14 |
| 2010-06-23 | 251.09 |
| 2010-06-22 | 255.14 |
| 2010-06-21 | 255.14 |
| 2010-06-18 | 244.34 |
| 2010-06-17 | 244.34 |
| 2010-06-15 | 240.29 |
| 2010-06-14 | 240.29 |
| 2010-06-11 | 237.59 |
| 2010-06-10 | 240.29 |
| 2010-06-09 | 234.89 |
| 2010-06-08 | 236.24 |
| 2010-06-07 | 228.14 |
| 2010-06-04 | 229.49 |
| 2010-06-03 | 232.19 |
| 2010-06-02 | 224.08 |
| 2010-06-01 | 222.33 |
| 2010-05-31 | 226.32 |
| 2010-05-28 | 221.00 |
| 2010-05-27 | 217.00 |
| 2010-05-26 | 209.01 |
| 2010-05-25 | 222.33 |
| 2010-05-24 | 230.32 |
| 2010-05-20 | 228.99 |
| 2010-05-19 | 235.65 |
| 2010-05-18 | 238.31 |
| 2010-05-17 | 235.65 |
| 2010-05-14 | 242.31 |
| 2010-05-13 | 244.97 |
| 2010-05-12 | 243.64 |
| 2010-05-11 | 242.31 |
| 2010-05-10 | 247.64 |
| 2010-05-07 | 239.64 |
| 2010-05-06 | 238.31 |
| 2010-05-05 | 246.30 |
| 2010-05-04 | 260.96 |
| 2010-05-03 | 260.96 |
| 2010-04-30 | 272.94 |
| 2010-04-29 | 270.28 |
| 2010-04-28 | 270.28 |
| 2010-04-27 | 278.27 |
| 2010-04-26 | 284.93 |
| 2010-04-23 | 284.93 |
| 2010-04-22 | 287.59 |
| 2010-04-21 | 288.93 |
| 2010-04-20 | 290.26 |
| 2010-04-19 | 284.93 |
| 2010-04-16 | 299.58 |
| 2010-04-15 | 302.25 |
| 2010-04-14 | 290.26 |
| 2010-04-13 | 284.93 |
| 2010-04-12 | 290.26 |
| 2010-04-09 | 291.59 |
| 2010-04-08 | 286.26 |
| 2010-04-07 | 288.93 |
| 2010-04-01 | 290.26 |
| 2010-03-31 | 286.26 |
| 2010-03-30 | 290.26 |
| 2010-03-29 | 290.26 |
| 2010-03-26 | 286.26 |
| 2010-03-25 | 282.27 |
| 2010-03-24 | 282.27 |
| 2010-03-23 | 280.93 |
| 2010-03-22 | 290.26 |
| 2010-03-19 | 292.92 |
| 2010-03-18 | 299.58 |
| 2010-03-17 | 299.58 |
| 2010-03-16 | 294.25 |
| 2010-03-15 | 299.58 |
| 2010-03-12 | 294.25 |
| 2010-03-11 | 284.93 |
| 2010-03-10 | 286.26 |
| 2010-03-09 | 287.59 |
| 2010-03-08 | 290.26 |
| 2010-03-05 | 286.26 |
| 2010-03-04 | 287.59 |
| 2010-03-03 | 291.59 |
| 2010-03-02 | 276.94 |
| 2010-03-01 | 275.61 |
| 2010-02-26 | 270.28 |
| 2010-02-25 | 271.61 |
| 2010-02-24 | 275.61 |
| 2010-02-23 | 263.62 |
| 2010-02-22 | 260.96 |
| 2010-02-19 | 251.63 |
| 2010-02-18 | 258.29 |
| 2010-02-17 | 259.62 |
| 2010-02-12 | 260.96 |
| 2010-02-11 | 258.29 |
| 2010-02-10 | 250.30 |
| 2010-02-09 | 247.64 |
| 2010-02-08 | 247.64 |
| 2010-02-05 | 242.31 |
| 2010-02-04 | 251.63 |
| 2010-02-03 | 251.63 |
| 2010-02-02 | 252.96 |
| 2010-02-01 | 250.30 |
| 2010-01-29 | 236.98 |
| 2010-01-28 | 243.64 |
| 2010-01-27 | 240.98 |
| 2010-01-26 | 246.30 |
| 2010-01-25 | 260.96 |
| 2010-01-22 | 258.29 |
| 2010-01-21 | 262.29 |
| 2010-01-20 | 263.62 |
| 2010-01-19 | 270.28 |
| 2010-01-18 | 272.94 |
| 2010-01-15 | 270.28 |
| 2010-01-14 | 272.94 |
| 2010-01-13 | 272.94 |
| 2010-01-12 | 275.61 |
| 2010-01-11 | 275.61 |
| 2010-01-08 | 270.28 |
| 2010-01-07 | 272.94 |
| 2010-01-06 | 278.27 |
| 2010-01-05 | 280.93 |
| 2010-01-04 | 282.27 |
| 2009-12-31 | 275.61 |
| 2009-12-30 | 250.30 |
| 2009-12-29 | 238.31 |
| 2009-12-28 | 235.65 |
| 2009-12-24 | 221.00 |
| 2009-12-23 | 213.01 |
| 2009-12-22 | 211.67 |
| 2009-12-21 | 199.69 |
| 2009-12-18 | 201.02 |
| 2009-12-17 | 203.68 |
| 2009-12-16 | 205.01 |
| 2009-12-15 | 206.35 |
| 2009-12-14 | 207.68 |
| 2009-12-11 | 207.68 |
| 2009-12-10 | 205.01 |
| 2009-12-09 | 198.35 |
| 2009-12-08 | 201.02 |
| 2009-12-07 | 202.35 |
| 2009-12-04 | 203.68 |
| 2009-12-03 | 205.01 |
| 2009-12-02 | 205.01 |
| 2009-12-01 | 206.35 |
| 2009-11-30 | 202.35 |
| 2009-11-27 | 201.02 |
| 2009-11-26 | 215.67 |
| 2009-11-25 | 223.66 |
| 2009-11-24 | 219.67 |
| 2009-11-23 | 226.32 |
| 2009-11-20 | 221.00 |
| 2009-11-19 | 221.00 |
| 2009-11-18 | 215.67 |
| 2009-11-17 | 215.67 |
| 2009-11-16 | 217.00 |
| 2009-11-13 | 215.67 |
| 2009-11-12 | 213.01 |
| 2009-11-11 | 215.67 |
| 2009-11-10 | 215.67 |
| 2009-11-09 | 215.67 |
| 2009-11-06 | 213.01 |
| 2009-11-05 | 209.01 |
| 2009-11-04 | 211.67 |
| 2009-11-03 | 206.35 |
| 2009-11-02 | 205.01 |
| 2009-10-30 | 209.01 |
| 2009-10-29 | 205.01 |
| 2009-10-28 | 211.67 |
| 2009-10-27 | 217.00 |
| 2009-10-23 | 217.00 |
| 2009-10-22 | 203.68 |
| 2009-10-21 | 198.35 |
| 2009-10-20 | 191.69 |
| 2009-10-19 | 177.04 |
| 2009-10-16 | 163.72 |
| 2009-10-15 | 162.39 |
| 2009-10-14 | 162.39 |
| 2009-10-13 | 159.73 |
| 2009-10-12 | 155.73 |
| 2009-10-09 | 154.40 |
| 2009-10-08 | 154.40 |
| 2009-10-07 | 154.40 |
| 2009-10-06 | 150.43 |
| 2009-10-05 | 149.10 |
| 2009-10-02 | 147.78 |
| 2009-09-30 | 147.78 |
| 2009-09-29 | 138.50 |
| 2009-09-28 | 119.95 |
| 2009-09-25 | 126.58 |
| 2009-09-24 | 125.25 |
| 2009-09-23 | 129.23 |
| 2009-09-22 | 130.55 |
| 2009-09-21 | 130.55 |
| 2009-09-18 | 129.23 |
| 2009-09-17 | 130.55 |
| 2009-09-16 | 130.55 |
| 2009-09-15 | 125.25 |
| 2009-09-14 | 125.25 |
| 2009-09-11 | 126.58 |
| 2009-09-10 | 123.93 |
| 2009-09-09 | 126.58 |
| 2009-09-08 | 130.55 |
| 2009-09-07 | 125.25 |
| 2009-09-04 | 126.58 |
| 2009-09-03 | 125.25 |
| 2009-09-02 | 119.95 |
| 2009-09-01 | 121.28 |
| 2009-08-31 | 118.63 |
| 2009-08-28 | 122.60 |
| 2009-08-27 | 127.90 |
| 2009-08-26 | 130.55 |
| 2009-08-25 | 130.55 |
| 2009-08-24 | 125.25 |
| 2009-08-21 | 118.63 |
| 2009-08-20 | 115.98 |
| 2009-08-19 | 113.33 |
| 2009-08-18 | 115.98 |
| 2009-08-17 | 117.30 |
| 2009-08-14 | 126.58 |
| 2009-08-13 | 126.58 |
| 2009-08-12 | 125.25 |
| 2009-08-11 | 126.58 |
| 2009-08-10 | 126.58 |
| 2009-08-07 | 118.63 |
| 2009-08-06 | 127.90 |
| 2009-08-05 | 126.58 |
| 2009-08-04 | 133.20 |
| 2009-08-03 | 138.50 |
| 2009-07-31 | 119.95 |
| 2009-07-30 | 108.03 |
| 2009-07-29 | 105.38 |
| 2009-07-28 | 110.68 |
| 2009-07-27 | 108.03 |
| 2009-07-24 | 102.73 |
| 2009-07-23 | 85.50 |
| 2009-07-22 | 85.50 |
| 2009-07-21 | 84.18 |
| 2009-07-20 | 81.53 |
| 2009-07-17 | 78.88 |
| 2009-07-16 | 77.55 |
| 2009-07-15 | 78.88 |
| 2009-07-14 | 73.58 |
| 2009-07-13 | 69.60 |
| 2009-07-10 | 73.58 |
| 2009-07-09 | 69.60 |
| 2009-07-08 | 65.63 |
| 2009-07-07 | 69.60 |
| 2009-07-06 | 73.58 |
| 2009-07-03 | 73.58 |
| 2009-07-02 | 78.88 |
| 2009-06-30 | 70.93 |
| 2009-06-29 | 82.85 |
| 2009-06-26 | 88.15 |
| 2009-06-25 | 84.18 |
| 2009-06-24 | 77.55 |
| 2009-06-23 | 81.53 |
| 2009-06-22 | 80.20 |
| 2009-06-19 | 77.55 |
| 2009-06-18 | 77.55 |
| 2009-06-17 | 80.20 |
| 2009-06-16 | 81.53 |
| 2009-06-15 | 88.15 |
| 2009-06-12 | 94.78 |
| 2009-06-11 | 104.05 |
| 2009-06-10 | 101.40 |
| 2009-06-09 | 94.78 |
| 2009-06-08 | 98.75 |
| 2009-06-05 | 90.80 |
| 2009-06-04 | 85.50 |
| 2009-06-03 | 88.15 |
| 2009-06-02 | 85.50 |
| 2009-06-01 | 96.10 |
| 2009-05-29 | 93.49 |
| 2009-05-27 | 88.26 |
| 2009-05-26 | 85.64 |
| 2009-05-25 | 77.80 |
| 2009-05-22 | 69.95 |
| 2009-05-21 | 71.26 |
| 2009-05-20 | 72.57 |
| 2009-05-19 | 75.18 |
| 2009-05-18 | 72.57 |
| 2009-05-15 | 71.26 |
| 2009-05-14 | 60.80 |
| 2009-05-13 | 64.72 |
| 2009-05-12 | 67.34 |
| 2009-05-11 | 73.88 |
| 2009-05-08 | 80.41 |
| 2009-05-07 | 64.72 |
| 2009-05-06 | 47.73 |
| 2009-05-05 | 39.88 |
| 2009-05-04 | 38.58 |
| 2009-04-30 | 30.73 |
| 2009-04-29 | 30.73 |
| 2009-04-28 | 30.73 |
| 2009-04-27 | 33.35 |
| 2009-04-24 | 42.50 |
| 2009-04-23 | 41.19 |
| 2009-04-22 | 41.19 |
| 2009-04-21 | 41.19 |
| 2009-04-20 | 45.11 |
| 2009-04-17 | 46.42 |
| 2009-04-16 | 43.81 |
| 2009-04-15 | 43.81 |
| 2009-04-14 | 33.35 |
| 2009-04-09 | 26.81 |
| 2009-04-08 | 26.81 |
| 2009-04-07 | 32.04 |
| 2009-04-06 | 33.35 |
| 2009-04-03 | 28.12 |
| 2009-04-02 | 33.35 |
| 2009-04-01 | 30.73 |
| 2009-03-31 | 30.73 |
| 2009-03-30 | 29.43 |
| 2009-03-27 | 28.12 |
| 2009-03-26 | 33.35 |
| 2009-03-25 | 24.20 |
| 2009-03-24 | 24.20 |
| 2009-03-23 | 20.27 |
| 2009-03-20 | 16.35 |
| 2009-03-19 | 13.74 |
| 2009-03-18 | 13.74 |
| 2009-03-17 | 17.66 |
| 2009-03-16 | 21.58 |
| 2009-03-13 | 21.58 |
| 2009-03-12 | 21.58 |
| 2009-03-11 | 24.20 |
| 2009-03-10 | 20.27 |
| 2009-03-09 | 25.50 |
| 2009-03-06 | 28.12 |
| 2009-03-05 | 28.12 |
| 2009-03-04 | 28.12 |
| 2009-03-03 | 15.05 |
| 2009-03-02 | 18.97 |
| 2009-02-27 | 26.81 |
| 2009-02-26 | 28.12 |
| 2009-02-25 | 33.35 |
| 2009-02-24 | 30.73 |
| 2009-02-23 | 29.43 |
| 2009-02-20 | 30.73 |
| 2009-02-19 | 34.66 |
| 2009-02-18 | 33.35 |
| 2009-02-17 | 34.66 |
| 2009-02-16 | 37.27 |
| 2009-02-13 | 37.27 |
| 2009-02-12 | 34.66 |
| 2009-02-11 | 37.27 |
| 2009-02-10 | 37.27 |
| 2009-02-09 | 38.58 |
| 2009-02-06 | 41.19 |
| 2009-02-05 | 37.27 |
| 2009-02-04 | 37.27 |
| 2009-02-03 | 37.27 |
| 2009-02-02 | 38.58 |
| 2009-01-30 | 41.19 |
| 2009-01-29 | 43.81 |
| 2009-01-23 | 37.27 |
| 2009-01-22 | 37.27 |
| 2009-01-21 | 38.58 |
| 2009-01-20 | 39.88 |
| 2009-01-19 | 43.81 |
| 2009-01-16 | 45.11 |
| 2009-01-15 | 43.81 |
| 2009-01-14 | 50.34 |
| 2009-01-13 | 50.34 |
| 2009-01-12 | 50.34 |
| 2009-01-09 | 54.27 |
| 2009-01-08 | 54.27 |
| 2009-01-07 | 58.19 |
| 2009-01-06 | 63.42 |
| 2009-01-05 | 62.11 |
| 2009-01-02 | 56.88 |
| 2008-12-31 | 62.11 |
| 2008-12-30 | 46.42 |
| 2008-12-29 | 51.65 |
| 2008-12-24 | 38.58 |
| 2008-12-23 | 37.27 |
| 2008-12-22 | 43.81 |
| 2008-12-19 | 43.81 |
| 2008-12-18 | 21.58 |
| 2008-12-17 | 13.74 |
| 2008-12-16 | 8.51 |
| 2008-12-15 | 5.89 |
| 2008-12-12 | 3.28 |
| 2008-12-11 | 7.20 |
| 2008-12-10 | 0.66 |
| 2008-12-09 | -1.95 |
| 2008-12-08 | -4.56 |
| 2008-12-05 | -8.49 |
| 2008-12-04 | -8.49 |
| 2008-12-03 | -5.87 |
| 2008-12-02 | -5.87 |
| 2008-12-01 | -4.56 |
| 2008-11-28 | -4.56 |
| 2008-11-27 | -3.26 |
| 2008-11-26 | -4.56 |
| 2008-11-25 | -7.18 |
| 2008-11-24 | -7.18 |
| 2008-11-21 | -5.87 |
| 2008-11-20 | -4.56 |
| 2008-11-19 | -1.95 |
| 2008-11-18 | -1.95 |
| 2008-11-17 | -0.64 |
| 2008-11-14 | 3.28 |
| 2008-11-13 | 4.59 |
| 2008-11-12 | 4.59 |
| 2008-11-11 | -4.56 |
| 2008-11-10 | -4.56 |
| 2008-11-07 | -7.18 |
| 2008-11-06 | -12.41 |
| 2008-11-05 | -4.56 |
| 2008-11-04 | -11.10 |
| 2008-11-03 | -15.02 |
| 2008-10-31 | -28.10 |
| 2008-10-30 | -32.02 |
| 2008-10-29 | -35.29 |
| 2008-10-28 | -30.71 |
| 2008-10-27 | -28.10 |
| 2008-10-24 | -21.56 |
| 2008-10-23 | -9.79 |
| 2008-10-22 | -11.10 |
| 2008-10-21 | -3.26 |
| 2008-10-20 | 0.66 |
| 2008-10-17 | 0.66 |
| 2008-10-16 | 1.97 |
| 2008-10-15 | 8.51 |
| 2008-10-14 | 11.12 |
| 2008-10-13 | 11.12 |
| 2008-10-10 | 5.89 |
| 2008-10-09 | 17.66 |
| 2008-10-08 | 17.66 |
| 2008-10-06 | 33.35 |
| 2008-10-03 | 42.50 |
| 2008-10-02 | 47.99 |
| 2008-09-30 | 47.99 |
| 2008-09-29 | 47.99 |
| 2008-09-26 | 51.85 |
| 2008-09-25 | 51.85 |
| 2008-09-24 | 49.28 |
| 2008-09-23 | 45.42 |
| 2008-09-22 | 53.14 |
| 2008-09-19 | 57.00 |
| 2008-09-18 | 41.56 |
| 2008-09-17 | 49.28 |
| 2008-09-16 | 51.85 |
| 2008-09-12 | 60.86 |
| 2008-09-11 | 67.29 |
| 2008-09-10 | 73.73 |
| 2008-09-09 | 84.02 |
| 2008-09-08 | 86.60 |
| 2008-09-05 | 85.31 |
| 2008-09-04 | 90.46 |
| 2008-09-03 | 91.74 |
| 2008-09-02 | 91.74 |
| 2008-09-01 | 93.03 |
| 2008-08-29 | 93.03 |
| 2008-08-28 | 91.74 |
| 2008-08-27 | 94.32 |
| 2008-08-26 | 91.74 |
| 2008-08-25 | 91.74 |
| 2008-08-21 | 93.03 |
| 2008-08-20 | 99.47 |
| 2008-08-19 | 91.74 |
| 2008-08-18 | 95.60 |
| 2008-08-15 | 103.33 |
| 2008-08-14 | 107.19 |
| 2008-08-13 | 116.19 |
| 2008-08-12 | 112.33 |
| 2008-08-11 | 116.19 |
| 2008-08-08 | 114.91 |
| 2008-08-07 | 114.91 |
| 2008-08-05 | 117.48 |
| 2008-08-04 | 121.34 |
| 2008-08-01 | 125.20 |
| 2008-07-31 | 126.49 |
| 2008-07-30 | 126.49 |
| 2008-07-29 | 126.49 |
| 2008-07-28 | 132.92 |
| 2008-07-25 | 131.64 |
| 2008-07-24 | 131.64 |
| 2008-07-23 | 134.21 |
| 2008-07-22 | 129.06 |
| 2008-07-21 | 126.49 |
| 2008-07-18 | 123.92 |
| 2008-07-17 | 123.92 |
| 2008-07-16 | 122.63 |
| 2008-07-15 | 122.63 |
| 2008-07-14 | 126.49 |
| 2008-07-11 | 125.20 |
| 2008-07-10 | 121.34 |
| 2008-07-09 | 118.77 |
| 2008-07-08 | 109.76 |
| 2008-07-07 | 116.19 |
| 2008-07-04 | 107.19 |
| 2008-07-03 | 108.47 |
| 2008-07-02 | 117.48 |
| 2008-06-30 | 118.77 |
| 2008-06-27 | 117.48 |
| 2008-06-26 | 120.06 |
| 2008-06-25 | 122.63 |
| 2008-06-24 | 114.91 |
| 2008-06-23 | 118.77 |
| 2008-06-20 | 131.64 |
| 2008-06-19 | 136.78 |
| 2008-06-18 | 139.36 |
| 2008-06-17 | 136.78 |
| 2008-06-16 | 138.07 |
| 2008-06-13 | 135.50 |
| 2008-06-12 | 134.21 |
| 2008-06-11 | 131.64 |
| 2008-06-10 | 131.64 |
| 2008-06-06 | 141.93 |
| 2008-06-05 | 148.37 |
| 2008-06-04 | 153.51 |
| 2008-06-03 | 157.37 |
| 2008-06-02 | 163.81 |
| 2008-05-30 | 165.10 |
| 2008-05-29 | 161.24 |
| 2008-05-28 | 158.66 |
| 2008-05-27 | 157.40 |
| 2008-05-26 | 157.40 |
| 2008-05-23 | 167.49 |
| 2008-05-22 | 166.23 |
| 2008-05-21 | 168.76 |
| 2008-05-20 | 168.76 |
| 2008-05-19 | 171.28 |
| 2008-05-16 | 171.28 |
| 2008-05-15 | 172.54 |
| 2008-05-14 | 171.28 |
| 2008-05-13 | 175.06 |
| 2008-05-09 | 166.23 |
| 2008-05-08 | 171.28 |
| 2008-05-07 | 170.02 |
| 2008-05-06 | 178.85 |
| 2008-05-05 | 182.63 |
| 2008-05-02 | 177.59 |
| 2008-04-30 | 175.06 |
| 2008-04-29 | 176.33 |
| 2008-04-28 | 172.54 |
| 2008-04-25 | 175.06 |
| 2008-04-24 | 170.02 |
| 2008-04-23 | 168.76 |
| 2008-04-22 | 164.97 |
| 2008-04-21 | 163.71 |
| 2008-04-18 | 162.45 |
| 2008-04-17 | 172.54 |
| 2008-04-16 | 171.28 |
| 2008-04-15 | 173.80 |
| 2008-04-14 | 173.80 |
| 2008-04-11 | 175.06 |
| 2008-04-10 | 173.80 |
| 2008-04-09 | 176.33 |
| 2008-04-08 | 177.59 |
| 2008-04-07 | 178.85 |
| 2008-04-03 | 178.85 |
| 2008-04-02 | 177.59 |
| 2008-04-01 | 175.06 |
| 2008-03-31 | 173.80 |
| 2008-03-28 | 176.33 |
| 2008-03-27 | 154.88 |
| 2008-03-26 | 153.61 |
| 2008-03-25 | 154.88 |
| 2008-03-20 | 146.04 |
| 2008-03-19 | 133.43 |
| 2008-03-18 | 120.81 |
| 2008-03-17 | 139.73 |
| 2008-03-14 | 151.09 |
| 2008-03-13 | 154.88 |
| 2008-03-12 | 162.45 |
| 2008-03-11 | 159.92 |
| 2008-03-10 | 159.92 |
| 2008-03-07 | 166.23 |
| 2008-03-06 | 168.76 |
| 2008-03-05 | 167.49 |
| 2008-03-04 | 171.28 |
| 2008-03-03 | 176.33 |
| 2008-02-29 | 180.11 |
| 2008-02-28 | 185.16 |
| 2008-02-27 | 185.16 |
| 2008-02-26 | 178.85 |
| 2008-02-25 | 178.85 |
| 2008-02-22 | 185.16 |
| 2008-02-21 | 195.25 |
| 2008-02-20 | 177.59 |
| 2008-02-19 | 177.59 |
| 2008-02-18 | 177.59 |
| 2008-02-15 | 173.80 |
| 2008-02-14 | 172.54 |
| 2008-02-13 | 172.54 |
| 2008-02-12 | 172.54 |
| 2008-02-11 | 171.28 |
| 2008-02-06 | 171.28 |
| 2008-02-05 | 178.85 |
| 2008-02-04 | 175.06 |
| 2008-02-01 | 175.06 |
| 2008-01-31 | 172.54 |
| 2008-01-30 | 176.33 |
| 2008-01-29 | 180.11 |
| 2008-01-28 | 172.54 |
| 2008-01-25 | 177.59 |
| 2008-01-24 | 177.59 |
| 2008-01-23 | 177.59 |
| 2008-01-22 | 161.18 |
| 2008-01-21 | 193.99 |
| 2008-01-18 | 200.30 |
| 2008-01-17 | 204.08 |
| 2008-01-16 | 202.82 |
| 2008-01-15 | 221.75 |
| 2008-01-14 | 221.75 |
| 2008-01-11 | 228.06 |
| 2008-01-10 | 234.37 |
| 2008-01-09 | 234.37 |
| 2008-01-08 | 228.06 |
| 2008-01-07 | 246.98 |
| 2008-01-04 | 240.68 |
| 2008-01-03 | 215.44 |
| 2008-01-02 | 221.75 |
| 2007-12-31 | 228.06 |
| 2007-12-28 | 221.75 |
| 2007-12-27 | 214.18 |
| 2007-12-24 | 221.75 |
| 2007-12-21 | 205.35 |
| 2007-12-20 | 190.21 |
| 2007-12-19 | 177.59 |
| 2007-12-18 | 171.28 |
| 2007-12-17 | 181.37 |
| 2007-12-14 | 182.63 |
| 2007-12-13 | 183.90 |
| 2007-12-12 | 186.42 |
| 2007-12-11 | 188.94 |
| 2007-12-10 | 180.11 |
| 2007-12-07 | 183.90 |
| 2007-12-06 | 177.59 |
| 2007-12-05 | 183.90 |
| 2007-12-04 | 188.94 |
| 2007-12-03 | 182.63 |
| 2007-11-30 | 172.54 |
| 2007-11-29 | 166.23 |
| 2007-11-28 | 157.40 |
| 2007-11-27 | 154.88 |
| 2007-11-26 | 167.49 |
| 2007-11-23 | 163.71 |
| 2007-11-22 | 161.18 |
| 2007-11-21 | 182.63 |
| 2007-11-20 | 181.37 |
| 2007-11-19 | 192.73 |
| 2007-11-16 | 196.51 |
| 2007-11-15 | 205.35 |
| 2007-11-14 | 209.13 |
| 2007-11-13 | 201.56 |
| 2007-11-12 | 192.73 |
| 2007-11-09 | 202.82 |
| 2007-11-08 | 206.61 |
| 2007-11-07 | 215.44 |
| 2007-11-06 | 209.13 |
| 2007-11-05 | 212.92 |
| 2007-11-02 | 215.44 |
| 2007-11-01 | 228.06 |
| 2007-10-31 | 228.06 |
| 2007-10-30 | 234.37 |
| 2007-10-29 | 246.98 |
| 2007-10-26 | 234.37 |
| 2007-10-25 | 234.37 |
| 2007-10-24 | 234.37 |
| 2007-10-23 | 234.37 |
| 2007-10-22 | 234.37 |
| 2007-10-18 | 253.29 |
| 2007-10-17 | 246.98 |
| 2007-10-16 | 259.60 |
| 2007-10-15 | 246.98 |
| 2007-10-12 | 246.98 |
| 2007-10-11 | 243.67 |
| 2007-10-10 | 238.03 |
| 2007-10-09 | 238.03 |
| 2007-10-08 | 232.40 |
| 2007-10-05 | 238.03 |
| 2007-10-04 | 226.77 |
| 2007-10-03 | 215.50 |
| 2007-10-02 | 221.13 |
| 2007-09-28 | 249.30 |
| 2007-09-27 | 249.30 |
| 2007-09-25 | 249.30 |
| 2007-09-24 | 249.30 |
| 2007-09-21 | 249.30 |
| 2007-09-20 | 249.30 |
| 2007-09-19 | 260.57 |
| 2007-09-18 | 260.57 |
| 2007-09-17 | 260.57 |
| 2007-09-14 | 264.17 |
| 2007-09-13 | 269.78 |
| 2007-09-12 | 264.17 |
| 2007-09-11 | 258.57 |
| 2007-09-10 | 258.57 |
| 2007-09-07 | 258.57 |
| 2007-09-06 | 258.57 |
| 2007-09-05 | 252.97 |
| 2007-09-04 | 252.97 |
| 2007-09-03 | 252.97 |
| 2007-08-31 | 258.57 |
| 2007-08-30 | 258.57 |
| 2007-08-29 | 252.97 |
| 2007-08-28 | 264.17 |
| 2007-08-27 | 275.38 |
| 2007-08-24 | 269.78 |
| 2007-08-23 | 269.78 |
| 2007-08-22 | 252.97 |
| 2007-08-21 | 241.76 |
| 2007-08-20 | 247.37 |
| 2007-08-17 | 236.16 |
| 2007-08-16 | 241.76 |
| 2007-08-15 | 258.57 |
| 2007-08-14 | 264.17 |
| 2007-08-13 | 258.57 |
| 2007-08-10 | 252.97 |
| 2007-08-09 | 269.78 |
| 2007-08-08 | 264.17 |
| 2007-08-07 | 247.37 |
| 2007-08-06 | 258.57 |
| 2007-08-03 | 275.38 |
| 2007-08-02 | 269.78 |
| 2007-08-01 | 280.98 |
| 2007-07-31 | 292.19 |
| 2007-07-30 | 292.19 |
| 2007-07-27 | 286.58 |
| 2007-07-26 | 303.39 |
| 2007-07-25 | 297.79 |
| 2007-07-24 | 303.39 |
| 2007-07-23 | 320.20 |
| 2007-07-20 | 320.20 |
| 2007-07-19 | 320.20 |
| 2007-07-18 | 325.80 |
| 2007-07-17 | 331.41 |
| 2007-07-16 | 314.60 |
| 2007-07-13 | 314.60 |
| 2007-07-12 | 314.60 |
| 2007-07-11 | 320.20 |
| 2007-07-10 | 325.80 |
| 2007-07-09 | 331.41 |
| 2007-07-06 | 314.60 |
| 2007-07-05 | 320.20 |
| 2007-07-04 | 309.00 |
| 2007-07-03 | 314.60 |
| 2007-06-29 | 309.00 |
| 2007-06-28 | 314.60 |
| 2007-06-27 | 314.60 |
| 2007-06-26 | 320.20 |
| 2007-06-25 | 325.80 |
| 2007-06-22 | 331.41 |
| 2007-06-21 | 331.41 |
| 2007-06-20 | 325.80 |
| 2007-06-18 | 325.80 |
| 2007-06-15 | 342.61 |
| 2007-06-14 | 353.82 |
| 2007-06-13 | 359.42 |
| 2007-06-12 | 370.62 |
| 2007-06-11 | 353.82 |
| 2007-06-08 | 325.80 |
| 2007-06-07 | 337.01 |
| 2007-06-06 | 325.80 |
| 2007-06-05 | 316.84 |
| 2007-06-04 | 333.51 |
| 2007-06-01 | 327.95 |
| 2007-05-31 | 327.95 |
| 2007-05-30 | 322.40 |
| 2007-05-29 | 333.51 |
| 2007-05-28 | 350.19 |
| 2007-05-25 | 339.07 |
| 2007-05-23 | 322.40 |
| 2007-05-22 | 300.17 |
| 2007-05-21 | 305.72 |
| 2007-05-18 | 300.17 |
| 2007-05-17 | 311.28 |
| 2007-05-16 | 305.72 |
| 2007-05-15 | 294.61 |
| 2007-05-14 | 294.61 |
| 2007-05-11 | 300.17 |
| 2007-05-10 | 300.17 |
| 2007-05-09 | 294.61 |
| 2007-05-08 | 289.05 |
| 2007-05-07 | 289.05 |
| 2007-05-04 | 289.05 |
| 2007-05-03 | 305.72 |
| 2007-05-02 | 305.72 |
| 2007-04-30 | 289.05 |
| 2007-04-27 | 283.49 |
| 2007-04-26 | 294.61 |
| 2007-04-25 | 294.61 |
| 2007-04-24 | 294.61 |
| 2007-04-23 | 277.93 |
| 2007-04-20 | 300.17 |
| 2007-04-19 | 311.28 |
| 2007-04-18 | 316.84 |
| 2007-04-17 | 311.28 |
| 2007-04-16 | 327.95 |
| 2007-04-13 | 322.40 |
| 2007-04-12 | 327.95 |
| 2007-04-11 | 322.40 |
| 2007-04-10 | 366.86 |
| 2007-04-04 | 305.72 |
| 2007-04-03 | 294.61 |
| 2007-04-02 | 272.38 |
| 2007-03-30 | 283.49 |
| 2007-03-29 | 272.38 |
| 2007-03-28 | 261.26 |
| 2007-03-27 | 255.70 |
| 2007-03-26 | 255.70 |
| 2007-03-23 | 261.26 |
| 2007-03-22 | 266.82 |
| 2007-03-21 | 272.38 |
| 2007-03-20 | 266.82 |
| 2007-03-19 | 272.38 |
| 2007-03-16 | 272.38 |
| 2007-03-15 | 266.82 |
| 2007-03-14 | 266.82 |
| 2007-03-13 | 277.93 |
| 2007-03-12 | 266.82 |
| 2007-03-09 | 255.70 |
| 2007-03-08 | 255.70 |
| 2007-03-07 | 255.70 |
| 2007-03-06 | 244.59 |
| 2007-03-05 | 239.03 |
| 2007-03-02 | 261.26 |
| 2007-03-01 | 277.93 |
| 2007-02-28 | 277.93 |
| 2007-02-27 | 289.05 |
| 2007-02-26 | 305.72 |
| 2007-02-23 | 305.72 |
| 2007-02-22 | 294.61 |
| 2007-02-21 | 277.93 |
| 2007-02-16 | 277.93 |
| 2007-02-15 | 283.49 |
| 2007-02-14 | 277.93 |
| 2007-02-13 | 277.93 |
| 2007-02-12 | 289.05 |
| 2007-02-09 | 277.93 |
| 2007-02-08 | 283.49 |
| 2007-02-07 | 289.05 |
| 2007-02-06 | 294.61 |
| 2007-02-05 | 277.93 |
| 2007-02-02 | 266.82 |
| 2007-02-01 | 272.38 |
| 2007-01-31 | 266.82 |
| 2007-01-30 | 266.82 |
| 2007-01-29 | 266.82 |
| 2007-01-26 | 266.82 |
| 2007-01-25 | 277.93 |
| 2007-01-24 | 277.93 |
| 2007-01-23 | 277.93 |
| 2007-01-22 | 277.93 |
| 2007-01-19 | 277.93 |
| 2007-01-18 | 277.93 |
| 2007-01-17 | 272.38 |
| 2007-01-16 | 277.93 |
| 2007-01-15 | 266.82 |
| 2007-01-12 | 272.38 |
| 2007-01-11 | 261.26 |
| 2007-01-10 | 261.26 |
| 2007-01-09 | 266.82 |
| 2007-01-08 | 261.26 |
| 2007-01-05 | 261.26 |
| 2007-01-04 | 255.70 |
| 2007-01-03 | 261.26 |
| 2007-01-02 | 255.70 |
| 2006-12-29 | 250.14 |
| 2006-12-28 | 244.59 |
| 2006-12-27 | 261.26 |
| 2006-12-22 | 289.05 |
| 2006-12-21 | 289.05 |
| 2006-12-20 | 294.61 |
| 2006-12-19 | 294.61 |
| 2006-12-18 | 300.17 |
| 2006-12-15 | 305.72 |
| 2006-12-14 | 300.17 |
| 2006-12-13 | 305.72 |
| 2006-12-12 | 305.72 |
| 2006-12-11 | 316.84 |
| 2006-12-08 | 311.28 |
| 2006-12-07 | 311.28 |
| 2006-12-06 | 311.28 |
| 2006-12-05 | 316.84 |
| 2006-12-04 | 311.28 |
| 2006-12-01 | 316.84 |
| 2006-11-30 | 322.40 |
| 2006-11-29 | 316.84 |
| 2006-11-28 | 311.28 |
| 2006-11-27 | 333.51 |
| 2006-11-24 | 333.51 |
| 2006-11-23 | 322.40 |
| 2006-11-22 | 305.72 |
| 2006-11-21 | 300.17 |
| 2006-11-20 | 294.61 |
| 2006-11-17 | 277.93 |
| 2006-11-16 | 283.49 |
| 2006-11-15 | 289.05 |
| 2006-11-14 | 283.49 |
| 2006-11-13 | 289.05 |
| 2006-11-10 | 294.61 |
| 2006-11-09 | 283.49 |
| 2006-11-08 | 283.49 |
| 2006-11-07 | 283.49 |
| 2006-11-06 | 294.61 |
| 2006-11-03 | 300.17 |
| 2006-11-02 | 300.17 |
| 2006-11-01 | 294.61 |
| 2006-10-31 | 294.61 |
| 2006-10-27 | 294.61 |
| 2006-10-26 | 311.28 |
| 2006-10-25 | 327.95 |
| 2006-10-24 | 294.61 |
| 2006-10-23 | 300.17 |
| 2006-10-20 | 311.28 |
| 2006-10-19 | 316.84 |
| 2006-10-18 | 316.84 |
| 2006-10-17 | 311.28 |
| 2006-10-16 | 300.17 |
| 2006-10-13 | 294.61 |
| 2006-10-12 | 294.61 |
| 2006-10-11 | 276.27 |
| 2006-10-10 | 281.80 |
| 2006-10-09 | 276.27 |
| 2006-10-06 | 270.73 |
| 2006-10-05 | 276.27 |
| 2006-10-04 | 265.20 |
| 2006-10-03 | 265.20 |
| 2006-09-29 | 248.60 |
| 2006-09-28 | 243.07 |
| 2006-09-27 | 243.07 |
| 2006-09-26 | 237.53 |
| 2006-09-25 | 237.53 |
| 2006-09-22 | 243.07 |
| 2006-09-21 | 248.60 |
| 2006-09-20 | 248.60 |
| 2006-09-19 | 265.20 |
| 2006-09-18 | 254.13 |
| 2006-09-15 | 265.20 |
| 2006-09-14 | 276.27 |
| 2006-09-13 | 259.67 |
| 2006-09-12 | 254.13 |
| 2006-09-11 | 254.13 |
| 2006-09-08 | 270.73 |
| 2006-09-07 | 254.13 |
| 2006-09-06 | 237.53 |
| 2006-09-05 | 237.53 |
| 2006-09-04 | 232.00 |
| 2006-09-01 | 232.00 |
| 2006-08-31 | 232.00 |
| 2006-08-30 | 232.00 |
| 2006-08-29 | 237.53 |
| 2006-08-28 | 226.47 |
| 2006-08-25 | 237.53 |
| 2006-08-24 | 237.53 |
| 2006-08-23 | 237.53 |
| 2006-08-22 | 243.07 |
| 2006-08-21 | 237.53 |
| 2006-08-18 | 243.07 |
| 2006-08-17 | 254.13 |
| 2006-08-16 | 254.13 |
| 2006-08-15 | 248.60 |
| 2006-08-14 | 254.13 |
| 2006-08-11 | 254.13 |
| 2006-08-10 | 254.13 |
| 2006-08-09 | 265.20 |
| 2006-08-08 | 248.60 |
| 2006-08-07 | 259.67 |
| 2006-08-04 | 248.60 |
| 2006-08-03 | 248.60 |
| 2006-08-02 | 232.00 |
| 2006-08-01 | 232.00 |
| 2006-07-31 | 237.53 |
| 2006-07-28 | 232.00 |
| 2006-07-27 | 237.53 |
| 2006-07-26 | 226.47 |
| 2006-07-25 | 226.47 |
| 2006-07-24 | 226.47 |
| 2006-07-21 | 232.00 |
| 2006-07-20 | 232.00 |
| 2006-07-19 | 226.47 |
| 2006-07-18 | 232.00 |
| 2006-07-17 | 226.47 |
| 2006-07-14 | 226.47 |
| 2006-07-13 | 232.00 |
| 2006-07-12 | 237.53 |
| 2006-07-11 | 232.00 |
| 2006-07-10 | 237.53 |
| 2006-07-07 | 237.53 |
| 2006-07-06 | 237.53 |
| 2006-07-05 | 243.07 |
| 2006-07-04 | 248.60 |
| 2006-07-03 | 248.60 |
| 2006-06-30 | 265.20 |
| 2006-06-29 | 232.00 |
| 2006-06-28 | 232.00 |
| 2006-06-27 | 237.53 |
| 2006-06-26 | 237.53 |
| 2006-06-23 | 232.00 |
| 2006-06-22 | 226.47 |
| 2006-06-21 | 232.00 |
| 2006-06-20 | 220.93 |
| 2006-06-19 | 232.00 |
| 2006-06-16 | 243.07 |
| 2006-06-15 | 232.00 |
| 2006-06-14 | 232.00 |
| 2006-06-13 | 220.93 |
| 2006-06-12 | 232.00 |
| 2006-06-09 | 215.40 |
| 2006-06-08 | 213.19 |
| 2006-06-07 | 224.18 |
| 2006-06-06 | 235.16 |
| 2006-06-05 | 235.16 |
| 2006-06-02 | 229.67 |
| 2006-06-01 | 213.19 |
| 2006-05-30 | 224.18 |
| 2006-05-29 | 224.18 |
| 2006-05-26 | 218.68 |
| 2006-05-25 | 207.69 |
| 2006-05-24 | 229.67 |
| 2006-05-23 | 229.67 |
| 2006-05-22 | 224.18 |
| 2006-05-19 | 268.13 |
| 2006-05-18 | 273.63 |
| 2006-05-17 | 284.62 |
| 2006-05-16 | 273.63 |
| 2006-05-15 | 262.64 |
| 2006-05-12 | 284.62 |
| 2006-05-11 | 295.60 |
| 2006-05-10 | 301.10 |
| 2006-05-09 | 301.10 |
| 2006-05-08 | 301.10 |
| 2006-05-04 | 295.60 |
| 2006-05-03 | 295.60 |
| 2006-05-02 | 273.63 |
| 2006-04-28 | 257.14 |
| 2006-04-27 | 273.63 |
| 2006-04-26 | 268.13 |
| 2006-04-25 | 273.63 |
| 2006-04-24 | 312.09 |
| 2006-04-21 | 328.57 |
| 2006-04-20 | 273.63 |
| 2006-04-19 | 273.63 |
| 2006-04-18 | 262.64 |
| 2006-04-13 | 240.66 |
| 2006-04-12 | 235.16 |
| 2006-04-11 | 202.20 |
| 2006-04-10 | 191.21 |
| 2006-04-07 | 185.71 |
| 2006-04-06 | 196.70 |
| 2006-04-04 | 185.71 |
| 2006-04-03 | 185.71 |
| 2006-03-31 | 170.33 |
| 2006-03-30 | 168.13 |
| 2006-03-29 | 162.64 |
| 2006-03-28 | 165.93 |
| 2006-03-27 | 165.93 |
| 2006-03-24 | 157.14 |
| 2006-03-23 | 160.44 |
| 2006-03-22 | 161.54 |
| 2006-03-21 | 171.43 |
| 2006-03-20 | 180.22 |
| 2006-03-17 | 180.22 |
| 2006-03-16 | 185.71 |
| 2006-03-15 | 180.22 |
| 2006-03-14 | 180.22 |
| 2006-03-13 | 185.71 |
| 2006-03-10 | 169.23 |
| 2006-03-09 | 172.53 |
| 2006-03-08 | 170.33 |
| 2006-03-07 | 167.03 |
| 2006-03-06 | 180.22 |
| 2006-03-03 | 146.15 |
| 2006-03-02 | 143.96 |
| 2006-03-01 | 134.07 |
| 2006-02-28 | 132.97 |
| 2006-02-27 | 135.16 |
| 2006-02-24 | 142.86 |
| 2006-02-23 | 145.06 |
| 2006-02-22 | 143.96 |
| 2006-02-21 | 138.46 |
| 2006-02-20 | 138.46 |
| 2006-02-17 | 139.56 |
| 2006-02-16 | 143.96 |
| 2006-02-15 | 140.66 |
| 2006-02-14 | 128.57 |
| 2006-02-13 | 129.67 |
| 2006-02-10 | 128.57 |
| 2006-02-09 | 124.18 |
| 2006-02-08 | 120.88 |
| 2006-02-07 | 123.08 |
| 2006-02-06 | 121.98 |
| 2006-02-03 | 119.78 |
| 2006-02-02 | 124.18 |
| 2006-02-01 | 117.58 |
| 2006-01-27 | 116.48 |
| 2006-01-26 | 116.48 |
| 2006-01-25 | 119.78 |
| 2006-01-24 | 114.29 |
| 2006-01-23 | 117.58 |
| 2006-01-20 | 112.09 |
| 2006-01-19 | 112.09 |
| 2006-01-18 | 104.40 |
| 2006-01-17 | 101.10 |
| 2006-01-16 | 107.69 |
| 2006-01-13 | 103.30 |
| 2006-01-12 | 102.20 |
| 2006-01-11 | 104.40 |
| 2006-01-10 | 104.40 |
| 2006-01-09 | 110.99 |
| 2006-01-06 | 107.69 |
| 2006-01-05 | 104.40 |
| 2006-01-04 | 108.79 |
| 2006-01-03 | 103.30 |
| 2005-12-30 | 105.49 |
| 2005-12-29 | 110.99 |
| 2005-12-28 | 108.79 |
| 2005-12-23 | 104.40 |
| 2005-12-22 | 103.30 |
| 2005-12-21 | 105.49 |
| 2005-12-20 | 115.38 |
| 2005-12-19 | 116.48 |
| 2005-12-16 | 114.29 |
| 2005-12-15 | 118.68 |
| 2005-12-14 | 110.99 |
| 2005-12-13 | 105.49 |
| 2005-12-12 | 110.99 |
| 2005-12-09 | 100.00 |
| 2005-12-08 | 91.21 |
| 2005-12-07 | 91.21 |
| 2005-12-06 | 94.51 |
| 2005-12-05 | 98.90 |
| 2005-12-02 | 96.70 |
| 2005-12-01 | 86.81 |
| 2005-11-30 | 84.62 |
| 2005-11-29 | 80.22 |
| 2005-11-28 | 84.62 |
| 2005-11-25 | 79.12 |
| 2005-11-24 | 73.63 |
| 2005-11-23 | 71.43 |
| 2005-11-22 | 68.13 |
| 2005-11-21 | 69.23 |
| 2005-11-18 | 68.13 |
| 2005-11-17 | 68.13 |
| 2005-11-16 | 67.03 |
| 2005-11-15 | 68.13 |
| 2005-11-14 | 69.23 |
| 2005-11-11 | 72.53 |
| 2005-11-10 | 70.33 |
| 2005-11-09 | 69.23 |
| 2005-11-08 | 65.93 |
| 2005-11-07 | 69.23 |
| 2005-11-04 | 76.92 |
| 2005-11-03 | 76.92 |
| 2005-11-02 | 79.12 |
| 2005-11-01 | 78.02 |
| 2005-10-31 | 74.73 |
| 2005-10-28 | 68.13 |
| 2005-10-27 | 68.13 |
| 2005-10-26 | 67.03 |
| 2005-10-25 | 73.63 |
| 2005-10-24 | 68.13 |
| 2005-10-21 | 79.12 |
| 2005-10-20 | 84.62 |
| 2005-10-19 | 86.81 |
| 2005-10-18 | 90.11 |
| 2005-10-17 | 94.51 |
| 2005-10-14 | 96.70 |
| 2005-10-13 | 96.70 |
| 2005-10-12 | 92.31 |
| 2005-10-10 | 97.80 |
| 2005-10-07 | 100.00 |
| 2005-10-06 | 101.10 |
| 2005-10-05 | 108.79 |
| 2005-10-04 | 109.89 |
| 2005-10-03 | 107.69 |
| 2005-09-30 | 103.30 |
| 2005-09-29 | 101.10 |
| 2005-09-28 | 95.60 |
| 2005-09-27 | 95.60 |
| 2005-09-26 | 98.90 |
| 2005-09-23 | 92.31 |
| 2005-09-22 | 92.31 |
| 2005-09-21 | 91.21 |
| 2005-09-20 | 106.59 |
| 2005-09-16 | 105.49 |
| 2005-09-15 | 108.79 |
| 2005-09-14 | 108.79 |
| 2005-09-13 | 109.89 |
| 2005-09-12 | 109.89 |
| 2005-09-09 | 106.59 |
| 2005-09-08 | 108.79 |
| 2005-09-07 | 110.99 |
| 2005-09-06 | 118.68 |
| 2005-09-05 | 120.88 |
| 2005-09-02 | 124.18 |
| 2005-09-01 | 123.08 |
| 2005-08-31 | 118.68 |
| 2005-08-30 | 118.68 |
| 2005-08-29 | 117.58 |
| 2005-08-26 | 116.48 |
| 2005-08-25 | 117.58 |
| 2005-08-24 | 118.68 |
| 2005-08-23 | 118.68 |
| 2005-08-22 | 119.78 |
| 2005-08-19 | 119.78 |
| 2005-08-18 | 119.78 |
| 2005-08-17 | 125.27 |
| 2005-08-16 | 125.27 |
| 2005-08-15 | 127.47 |
| 2005-08-12 | 128.57 |
| 2005-08-11 | 131.87 |
| 2005-08-10 | 132.97 |
| 2005-08-09 | 127.47 |
| 2005-08-08 | 132.97 |
| 2005-08-05 | 132.97 |
| 2005-08-04 | 134.07 |
| 2005-08-03 | 135.16 |
| 2005-08-02 | 136.26 |
| 2005-08-01 | 134.07 |
| 2005-07-29 | 136.26 |
| 2005-07-28 | 134.07 |
| 2005-07-27 | 131.87 |
| 2005-07-26 | 130.77 |
| 2005-07-25 | 132.97 |
| 2005-07-22 | 135.16 |
| 2005-07-21 | 136.26 |
| 2005-07-20 | 140.66 |
| 2005-07-19 | 134.07 |
| 2005-07-18 | 127.47 |
| 2005-07-15 | 128.57 |
| 2005-07-14 | 126.37 |
| 2005-07-13 | 127.47 |
| 2005-07-12 | 128.57 |
| 2005-07-11 | 127.47 |
| 2005-07-08 | 121.98 |
| 2005-07-07 | 123.08 |
| 2005-07-06 | 129.67 |
| 2005-07-05 | 128.57 |
| 2005-07-04 | 131.87 |
| 2005-06-30 | 127.47 |
| 2005-06-29 | 129.67 |
| 2005-06-28 | 131.87 |
| 2005-06-27 | 131.87 |
| 2005-06-24 | 132.97 |
| 2005-06-23 | 132.97 |
| 2005-06-22 | 128.57 |
| 2005-06-21 | 124.18 |
| 2005-06-20 | 120.88 |
| 2005-06-17 | 117.58 |
| 2005-06-16 | 109.89 |
| 2005-06-15 | 108.79 |
| 2005-06-14 | 110.99 |
| 2005-06-13 | 109.89 |
| 2005-06-10 | 112.09 |
| 2005-06-09 | 108.79 |
| 2005-06-08 | 112.09 |
| 2005-06-07 | 107.69 |
| 2005-06-06 | 106.59 |
| 2005-06-03 | 109.89 |
| 2005-06-02 | 109.89 |
| 2005-06-01 | 110.99 |
| 2005-05-31 | 113.19 |
| 2005-05-30 | 110.99 |
| 2005-05-27 | 107.69 |
| 2005-05-26 | 105.49 |
| 2005-05-25 | 112.09 |
| 2005-05-24 | 118.68 |
| 2005-05-23 | 120.88 |
| 2005-05-20 | 121.98 |
| 2005-05-19 | 120.88 |
| 2005-05-18 | 121.98 |
| 2005-05-17 | 124.18 |
| 2005-05-13 | 126.37 |
| 2005-05-12 | 129.67 |
| 2005-05-11 | 128.57 |
| 2005-05-10 | 129.67 |
| 2005-05-09 | 130.77 |
| 2005-05-06 | 130.77 |
| 2005-05-05 | 128.57 |
| 2005-05-04 | 126.37 |
| 2005-05-03 | 129.67 |
| 2005-04-29 | 127.47 |
| 2005-04-28 | 125.27 |
| 2005-04-27 | 126.37 |
| 2005-04-26 | 129.67 |
| 2005-04-25 | 125.27 |
| 2005-04-22 | 124.18 |
| 2005-04-21 | 126.37 |
| 2005-04-20 | 125.27 |
| 2005-04-19 | 126.37 |
| 2005-04-18 | 125.27 |
| 2005-04-15 | 128.57 |
| 2005-04-14 | 130.77 |
| 2005-04-13 | 131.87 |
| 2005-04-12 | 125.27 |
| 2005-04-11 | 134.07 |
| 2005-04-08 | 138.46 |
| 2005-04-07 | 130.77 |
| 2005-04-06 | 132.97 |
| 2005-04-04 | 131.87 |
| 2005-04-01 | 124.18 |
| 2005-03-31 | 124.18 |
| 2005-03-30 | 124.18 |
| 2005-03-29 | 127.47 |
| 2005-03-24 | 127.47 |
| 2005-03-23 | 140.66 |
| 2005-03-22 | 148.35 |
| 2005-03-21 | 154.95 |
| 2005-03-18 | 153.85 |
| 2005-03-17 | 152.75 |
| 2005-03-16 | 157.14 |
| 2005-03-15 | 158.24 |
| 2005-03-14 | 159.34 |
| 2005-03-11 | 157.14 |
| 2005-03-10 | 156.04 |
| 2005-03-09 | 158.24 |
| 2005-03-08 | 157.14 |
| 2005-03-07 | 152.75 |
| 2005-03-04 | 154.95 |
| 2005-03-03 | 160.44 |
| 2005-03-02 | 157.14 |
| 2005-03-01 | 153.85 |
| 2005-02-28 | 153.85 |
| 2005-02-25 | 153.85 |
| 2005-02-24 | 157.14 |
| 2005-02-23 | 158.24 |
| 2005-02-22 | 158.24 |
| 2005-02-21 | 160.44 |
| 2005-02-18 | 163.74 |
| 2005-02-17 | 163.74 |
| 2005-02-16 | 157.14 |
| 2005-02-15 | 163.74 |
| 2005-02-14 | 146.15 |
| 2005-02-08 | 141.76 |
| 2005-02-07 | 140.66 |
| 2005-02-04 | 136.26 |
| 2005-02-03 | 130.77 |
| 2005-02-02 | 130.77 |
| 2005-02-01 | 130.77 |
| 2005-01-31 | 134.07 |
| 2005-01-28 | 132.97 |
| 2005-01-27 | 128.57 |
| 2005-01-26 | 136.26 |
| 2005-01-25 | 140.66 |
| 2005-01-24 | 136.26 |
| 2005-01-21 | 142.86 |
| 2005-01-20 | 145.06 |
| 2005-01-19 | 147.25 |
| 2005-01-18 | 146.15 |
| 2005-01-17 | 141.76 |
| 2005-01-14 | 138.46 |
| 2005-01-13 | 142.86 |
| 2005-01-12 | 139.56 |
| 2005-01-11 | 138.46 |
| 2005-01-10 | 160.44 |
| 2005-01-07 | 167.03 |
| 2005-01-06 | 148.35 |
| 2005-01-05 | 143.96 |
| 2005-01-04 | 160.44 |
| 2005-01-03 | 162.64 |
| 2004-12-31 | 141.76 |
| 2004-12-30 | 142.86 |
| 2004-12-29 | 139.56 |
| 2004-12-28 | 126.37 |
| 2004-12-24 | 116.48 |
| 2004-12-23 | 116.48 |
| 2004-12-22 | 114.29 |
| 2004-12-21 | 114.29 |
| 2004-12-20 | 115.38 |
| 2004-12-17 | 110.99 |
| 2004-12-16 | 115.38 |
| 2004-12-15 | 113.19 |
| 2004-12-14 | 115.38 |
| 2004-12-13 | 115.38 |
| 2004-12-10 | 116.48 |
| 2004-12-09 | 125.27 |
| 2004-12-08 | 128.57 |
| 2004-12-07 | 135.16 |
| 2004-12-06 | 135.16 |
| 2004-12-03 | 136.26 |
| 2004-12-02 | 135.16 |
| 2004-12-01 | 127.47 |
| 2004-11-30 | 128.57 |
| 2004-11-29 | 135.16 |
| 2004-11-26 | 137.36 |
| 2004-11-25 | 135.16 |
| 2004-11-24 | 137.36 |
| 2004-11-23 | 142.86 |
| 2004-11-22 | 108.79 |
| 2004-11-19 | 110.99 |
| 2004-11-18 | 108.79 |
| 2004-11-17 | 108.79 |
| 2004-11-16 | 107.69 |
| 2004-11-15 | 115.38 |
| 2004-11-12 | 110.99 |
| 2004-11-11 | 107.69 |
| 2004-11-10 | 103.30 |
| 2004-11-09 | 98.90 |
| 2004-11-08 | 97.80 |
| 2004-11-05 | 102.20 |
| 2004-11-04 | 102.20 |
| 2004-11-03 | 93.41 |
| 2004-11-02 | 89.01 |
| 2004-11-01 | 85.71 |
| 2004-10-29 | 84.62 |
| 2004-10-28 | 87.91 |
| 2004-10-27 | 84.62 |
| 2004-10-26 | 81.32 |
| 2004-10-25 | 80.22 |
| 2004-10-21 | 83.52 |
| 2004-10-20 | 82.42 |
| 2004-10-19 | 85.71 |
| 2004-10-18 | 91.21 |
| 2004-10-15 | 102.20 |
| 2004-10-14 | 104.40 |
| 2004-10-13 | 108.79 |
| 2004-10-12 | 115.38 |
| 2004-10-11 | 117.58 |
| 2004-10-08 | 117.58 |
| 2004-10-07 | 117.58 |
| 2004-10-06 | 117.58 |
| 2004-10-05 | 117.58 |
| 2004-10-04 | 117.58 |
| 2004-09-30 | 117.58 |
| 2004-09-28 | 108.79 |
| 2004-09-27 | 109.89 |
| 2004-09-24 | 108.79 |
| 2004-09-23 | 108.79 |
| 2004-09-22 | 107.69 |
| 2004-09-21 | 112.09 |
| 2004-09-20 | 108.79 |
| 2004-09-17 | 114.29 |
| 2004-09-16 | 140.66 |
| 2004-09-15 | 134.07 |
| 2004-09-14 | 137.36 |
| 2004-09-13 | 146.15 |
| 2004-09-10 | 141.76 |
| 2004-09-09 | 126.37 |
| 2004-09-08 | 131.87 |
| 2004-09-07 | 136.26 |
| 2004-09-06 | 120.88 |
| 2004-09-03 | 107.69 |
| 2004-09-02 | 106.59 |
| 2004-09-01 | 105.49 |
| 2004-08-31 | 90.11 |
| 2004-08-30 | 91.21 |
| 2004-08-27 | 87.91 |
| 2004-08-26 | 94.51 |
| 2004-08-25 | 95.60 |
| 2004-08-24 | 83.52 |
| 2004-08-23 | 76.92 |
| 2004-08-20 | 75.82 |
| 2004-08-19 | 79.12 |
| 2004-08-18 | 68.13 |
| 2004-08-17 | 67.03 |
| 2004-08-16 | 65.93 |
| 2004-08-13 | 68.13 |
| 2004-08-12 | 70.33 |
| 2004-08-11 | 69.23 |
| 2004-08-10 | 67.03 |
| 2004-08-09 | 63.74 |
| 2004-08-06 | 65.93 |
| 2004-08-05 | 65.93 |
| 2004-08-04 | 67.03 |
| 2004-08-03 | 67.03 |
| 2004-08-02 | 67.03 |
| 2004-07-30 | 65.93 |
| 2004-07-29 | 62.64 |
| 2004-07-28 | 67.03 |
| 2004-07-27 | 67.03 |
| 2004-07-26 | 67.03 |
| 2004-07-23 | 68.13 |
| 2004-07-22 | 67.03 |
| 2004-07-21 | 69.23 |
| 2004-07-20 | 67.03 |
| 2004-07-19 | 69.23 |
| 2004-07-16 | 67.03 |
| 2004-07-15 | 68.13 |
| 2004-07-14 | 65.93 |
| 2004-07-13 | 70.33 |
| 2004-07-12 | 73.63 |
| 2004-07-09 | 74.73 |
| 2004-07-08 | 75.82 |
| 2004-07-07 | 72.53 |
| 2004-07-06 | 72.53 |
| 2004-07-05 | 72.53 |
| 2004-07-02 | 68.13 |
| 2004-06-30 | 68.13 |
| 2004-06-29 | 65.93 |
| 2004-06-28 | 67.03 |
| 2004-06-25 | 69.23 |
| 2004-06-24 | 71.43 |
| 2004-06-23 | 65.93 |
| 2004-06-21 | 67.03 |
| 2004-06-18 | 70.33 |
| 2004-06-17 | 78.02 |
| 2004-06-16 | 82.42 |
| 2004-06-15 | 84.62 |
| 2004-06-14 | 86.81 |
| 2004-06-11 | 91.21 |
| 2004-06-10 | 86.81 |
| 2004-06-09 | 86.81 |
| 2004-06-08 | 85.71 |
| 2004-06-07 | 85.71 |
| 2004-06-04 | 85.71 |
| 2004-06-03 | 85.71 |
| 2004-06-02 | 94.51 |
| 2004-06-01 | 94.51 |
| 2004-05-31 | 97.80 |
| 2004-05-28 | 93.41 |
| 2004-05-27 | 95.60 |
| 2004-05-25 | 89.01 |
| 2004-05-24 | 92.31 |
| 2004-05-21 | 82.42 |
| 2004-05-20 | 69.23 |
| 2004-05-19 | 59.34 |
| 2004-05-18 | 41.76 |
| 2004-05-17 | 34.07 |
| 2004-05-14 | 48.35 |
| 2004-05-13 | 72.53 |
| 2004-05-12 | 92.31 |
| 2004-05-11 | 100.00 |
| 2004-05-10 | 100.00 |
| 2004-05-07 | 132.97 |
| 2004-05-06 | 134.07 |
| 2004-05-05 | 138.46 |
| 2004-05-04 | 149.45 |
| 2004-05-03 | 150.55 |
| 2004-04-30 | 147.25 |
| 2004-04-29 | 142.86 |
| 2004-04-28 | 149.45 |
| 2004-04-27 | 152.75 |
| 2004-04-26 | 147.25 |
| 2004-04-23 | 159.34 |
| 2004-04-22 | 149.45 |
| 2004-04-21 | 146.15 |
| 2004-04-20 | 161.54 |
| 2004-04-19 | 172.53 |
| 2004-04-16 | 180.22 |
| 2004-04-15 | 185.71 |
| 2004-04-14 | 180.22 |
| 2004-04-13 | 202.20 |
| 2004-04-08 | 191.21 |
| 2004-04-07 | 174.73 |
| 2004-04-06 | 174.73 |
| 2004-04-02 | 174.73 |
| 2004-04-01 | 165.93 |
| 2004-03-31 | 170.33 |
| 2004-03-30 | 171.43 |
| 2004-03-29 | 172.53 |
| 2004-03-26 | 180.22 |
| 2004-03-25 | 180.22 |
| 2004-03-24 | 180.22 |
| 2004-03-23 | 171.43 |
| 2004-03-22 | 169.23 |
| 2004-03-19 | 174.73 |
| 2004-03-18 | 180.22 |
| 2004-03-17 | 174.73 |
| 2004-03-16 | 174.73 |
| 2004-03-15 | 172.53 |
| 2004-03-12 | 174.73 |
| 2004-03-11 | 185.71 |
| 2004-03-10 | 202.20 |
| 2004-03-09 | 202.20 |
| 2004-03-08 | 180.22 |
| 2004-03-05 | 180.22 |
| 2004-03-04 | 180.22 |
| 2004-03-03 | 170.33 |
| 2004-03-02 | 191.21 |
| 2004-03-01 | 191.21 |
| 2004-02-27 | 147.25 |
| 2004-02-26 | 118.68 |
| 2004-02-25 | 109.89 |
| 2004-02-24 | 117.58 |
| 2004-02-23 | 106.59 |
| 2004-02-20 | 104.40 |
| 2004-02-19 | 97.80 |
| 2004-02-18 | 94.51 |
| 2004-02-17 | 92.31 |
| 2004-02-16 | 97.80 |
| 2004-02-13 | 86.81 |
| 2004-02-12 | 70.33 |
| 2004-02-11 | 68.13 |
| 2004-02-10 | 70.33 |
| 2004-02-09 | 72.53 |
| 2004-02-06 | 64.84 |
| 2004-02-05 | 57.14 |
| 2004-02-04 | 57.14 |
| 2004-02-03 | 59.34 |
| 2004-02-02 | 53.85 |
| 2004-01-30 | 63.74 |
| 2004-01-29 | 61.54 |
| 2004-01-28 | 60.44 |
| 2004-01-27 | 74.73 |
| 2004-01-26 | 71.43 |
| 2004-01-21 | 64.84 |
| 2004-01-20 | 52.75 |
| 2004-01-19 | 45.05 |
| 2004-01-16 | 46.15 |
| 2004-01-15 | 56.04 |
| 2004-01-14 | 60.44 |
| 2004-01-13 | 53.85 |
| 2004-01-12 | 56.04 |
| 2004-01-09 | 30.77 |
| 2004-01-08 | 31.87 |
| 2004-01-07 | 34.07 |
| 2004-01-06 | 29.67 |
| 2004-01-05 | 23.08 |
| 2004-01-02 | 19.78 |
| 2003-12-31 | 19.78 |
| 2003-12-30 | 19.78 |
| 2003-12-29 | 21.98 |
| 2003-12-24 | 18.68 |
| 2003-12-23 | 13.19 |
| 2003-12-22 | 12.09 |
| 2003-12-19 | 13.19 |
| 2003-12-18 | 12.09 |
| 2003-12-17 | 12.09 |
| 2003-12-16 | 15.38 |
| 2003-12-15 | 14.29 |
| 2003-12-12 | 14.29 |
| 2003-12-11 | 12.09 |
| 2003-12-10 | 12.09 |
| 2003-12-09 | 13.19 |
| 2003-12-08 | 17.58 |
| 2003-12-05 | 13.19 |
| 2003-12-04 | 12.09 |
| 2003-12-03 | 13.19 |
| 2003-12-02 | 14.29 |
| 2003-12-01 | 14.29 |
| 2003-11-28 | 13.19 |
| 2003-11-27 | 10.99 |
| 2003-11-26 | 10.99 |
| 2003-11-25 | 10.99 |
| 2003-11-24 | 12.09 |
| 2003-11-21 | 10.99 |
| 2003-11-20 | 14.29 |
| 2003-11-19 | 14.29 |
| 2003-11-18 | 19.78 |
| 2003-11-17 | 20.88 |
| 2003-11-14 | 23.08 |
| 2003-11-13 | 18.68 |
| 2003-11-12 | 18.68 |
| 2003-11-11 | 23.08 |
| 2003-11-10 | 23.08 |
| 2003-11-07 | 24.18 |
| 2003-11-06 | 24.18 |
| 2003-11-05 | 24.18 |
| 2003-11-04 | 24.18 |
| 2003-11-03 | 30.77 |
| 2003-10-31 | 21.98 |
| 2003-10-30 | 26.37 |
| 2003-10-29 | 26.37 |
| 2003-10-28 | 25.27 |
| 2003-10-27 | 25.27 |
| 2003-10-24 | 26.37 |
| 2003-10-23 | 28.57 |
| 2003-10-22 | 36.26 |
| 2003-10-21 | 32.97 |
| 2003-10-20 | 37.36 |
| 2003-10-17 | 40.66 |
| 2003-10-16 | 46.15 |
| 2003-10-15 | 47.25 |
| 2003-10-14 | 48.35 |
| 2003-10-13 | 50.55 |
| 2003-10-10 | 50.55 |
| 2003-10-09 | 50.55 |
| 2003-10-08 | 51.65 |
| 2003-10-07 | 54.95 |
| 2003-10-06 | 58.24 |
| 2003-10-03 | 59.34 |
| 2003-10-02 | 58.24 |
| 2003-09-30 | 58.24 |
| 2003-09-29 | 56.04 |
| 2003-09-26 | 59.34 |
| 2003-09-25 | 53.85 |
| 2003-09-24 | 67.03 |
| 2003-09-23 | 52.75 |
| 2003-09-22 | 54.95 |
| 2003-09-19 | 49.45 |
| 2003-09-18 | 50.55 |
| 2003-09-17 | 46.15 |
| 2003-09-16 | 48.35 |
| 2003-09-15 | 56.04 |
| 2003-09-11 | 58.24 |
| 2003-09-10 | 45.05 |
| 2003-09-09 | 48.35 |
| 2003-09-08 | 67.03 |
| 2003-09-05 | 67.03 |
| 2003-09-04 | 78.02 |
| 2003-09-03 | 78.02 |
| 2003-09-02 | 78.02 |
| 2003-09-01 | 78.02 |
| 2003-08-29 | 73.63 |
| 2003-08-28 | 75.82 |
| 2003-08-27 | 72.53 |
| 2003-08-26 | 83.52 |
| 2003-08-25 | 80.22 |
| 2003-08-22 | 74.73 |
| 2003-08-21 | 67.03 |
| 2003-08-20 | 41.76 |
| 2003-08-19 | 40.66 |
| 2003-08-18 | 50.55 |
| 2003-08-15 | 41.76 |
| 2003-08-14 | 45.05 |
| 2003-08-13 | 49.45 |
| 2003-08-12 | 67.03 |
| 2003-08-11 | 57.14 |
| 2003-08-08 | 23.08 |
| 2003-08-07 | 14.29 |
| 2003-08-06 | 24.18 |
| 2003-08-05 | 20.88 |
| 2003-08-04 | 25.27 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 6.59 |
| 2003-07-30 | -18.68 |
| 2003-07-29 | -18.68 |
| 2003-07-28 | -19.78 |
| 2003-07-25 | -18.68 |
| 2003-07-24 | -20.88 |
| 2003-07-23 | -19.78 |
| 2003-07-22 | -21.98 |
| 2003-07-21 | -21.98 |
| 2003-07-18 | -21.98 |
| 2003-07-17 | -19.78 |
| 2003-07-16 | -18.68 |
| 2003-07-15 | -17.58 |
| 2003-07-14 | -15.38 |
| 2003-07-11 | -18.68 |
| 2003-07-10 | -15.38 |
| 2003-07-09 | -15.38 |
| 2003-07-08 | -16.48 |
| 2003-07-07 | -19.78 |
| 2003-07-04 | -15.38 |
| 2003-07-03 | -14.29 |
| 2003-07-02 | -17.58 |
| 2003-06-30 | -18.68 |
| 2003-06-27 | -17.58 |
| 2003-06-26 | -19.78 |
| 2003-06-25 | -19.78 |
| 2003-06-24 | -19.78 |
| 2003-06-23 | -17.58 |
| 2003-06-20 | -16.48 |
| 2003-06-19 | -17.58 |
| 2003-06-18 | -18.68 |
| 2003-06-17 | -15.38 |
| 2003-06-16 | -18.68 |
| 2003-06-13 | -19.78 |
| 2003-06-12 | -18.68 |
| 2003-06-11 | -16.48 |
| 2003-06-10 | -17.58 |
| 2003-06-09 | -18.68 |
| 2003-06-06 | -16.48 |
| 2003-06-05 | -18.68 |
| 2003-06-03 | -19.78 |
| 2003-06-02 | -18.68 |
| 2003-05-30 | -18.68 |
| 2003-05-29 | -17.58 |
| 2003-05-28 | -17.58 |
| 2003-05-27 | -19.78 |
| 2003-05-26 | -19.78 |
| 2003-05-23 | -14.29 |
| 2003-05-22 | -16.48 |
| 2003-05-21 | -16.48 |
| 2003-05-20 | -10.99 |
| 2003-05-19 | -19.78 |
| 2003-05-16 | -18.68 |
| 2003-05-15 | -19.78 |
| 2003-05-14 | -19.78 |
| 2003-05-13 | -19.78 |
| 2003-05-12 | -23.08 |
| 2003-05-09 | -20.88 |
| 2003-05-07 | -19.78 |
| 2003-05-06 | -20.88 |
| 2003-05-05 | -18.68 |
| 2003-05-02 | -21.98 |
| 2003-04-30 | -20.88 |
| 2003-04-29 | -20.88 |
| 2003-04-28 | -18.68 |
| 2003-04-25 | -21.98 |
| 2003-04-24 | -21.98 |
| 2003-04-23 | -24.18 |
| 2003-04-22 | -20.88 |
| 2003-04-17 | -19.78 |
| 2003-04-16 | -19.78 |
| 2003-04-15 | -18.68 |
| 2003-04-14 | -18.68 |
| 2003-04-11 | -19.78 |
| 2003-04-10 | -19.78 |
| 2003-04-09 | -19.78 |
| 2003-04-08 | -18.68 |
| 2003-04-07 | -18.68 |
| 2003-04-04 | -18.68 |
| 2003-04-03 | -19.78 |
| 2003-04-02 | -20.88 |
| 2003-04-01 | -20.88 |
| 2003-03-31 | -24.18 |
| 2003-03-28 | -19.78 |
| 2003-03-27 | -18.68 |
| 2003-03-26 | -18.68 |
| 2003-03-25 | -18.68 |
| 2003-03-24 | -17.58 |
| 2003-03-21 | -17.58 |
| 2003-03-20 | -16.48 |
| 2003-03-19 | -18.68 |
| 2003-03-18 | -17.58 |
| 2003-03-17 | -18.68 |
| 2003-03-14 | -18.68 |
| 2003-03-13 | -18.68 |
| 2003-03-12 | -18.68 |
| 2003-03-11 | -19.78 |
| 2003-03-10 | -18.68 |
| 2003-03-07 | -16.48 |
| 2003-03-06 | -15.38 |
| 2003-03-05 | -15.38 |
| 2003-03-04 | -15.38 |
| 2003-03-03 | -17.58 |
| 2003-02-28 | -17.58 |
| 2003-02-27 | -15.38 |
| 2003-02-26 | -14.29 |
| 2003-02-25 | -13.19 |
| 2003-02-24 | -6.59 |
| 2003-02-21 | -13.19 |
| 2003-02-20 | -13.19 |
| 2003-02-19 | -14.29 |
| 2003-02-18 | -10.99 |
| 2003-02-17 | -9.89 |
| 2003-02-14 | -10.99 |
| 2003-02-13 | -16.48 |
| 2003-02-12 | -14.29 |
| 2003-02-11 | -20.88 |
| 2003-02-10 | -18.68 |
| 2003-02-07 | -20.88 |
| 2003-02-06 | -18.68 |
| 2003-02-05 | -17.58 |
| 2003-02-04 | -17.58 |
| 2003-01-30 | -17.58 |
| 2003-01-29 | -16.48 |
| 2003-01-28 | -17.58 |
| 2003-01-27 | -16.48 |
| 2003-01-24 | -17.58 |
| 2003-01-23 | -17.58 |
| 2003-01-22 | -19.78 |
| 2003-01-21 | -18.68 |
| 2003-01-20 | -24.18 |
| 2003-01-17 | -23.08 |
| 2003-01-16 | -23.08 |
| 2003-01-15 | -18.68 |
| 2003-01-14 | -18.68 |
| 2003-01-13 | -18.68 |
| 2003-01-10 | -19.78 |
| 2003-01-09 | -20.88 |
| 2003-01-08 | -18.68 |
| 2003-01-07 | -19.78 |
| 2003-01-06 | -19.78 |
| 2003-01-03 | -18.68 |
| 2003-01-02 | -18.68 |
| 2002-12-31 | -23.08 |
| 2002-12-30 | -23.08 |
| 2002-12-27 | -23.08 |
| 2002-12-24 | -23.08 |
| 2002-12-23 | -23.08 |
| 2002-12-20 | -23.08 |
| 2002-12-19 | -23.08 |
| 2002-12-18 | -21.98 |
| 2002-12-17 | -20.88 |
| 2002-12-16 | -20.88 |
| 2002-12-13 | -21.98 |
| 2002-12-12 | -21.98 |
| 2002-12-11 | -21.98 |
| 2002-12-10 | -21.98 |
| 2002-12-09 | -23.08 |
| 2002-12-06 | -19.78 |
| 2002-12-05 | -21.98 |
| 2002-12-04 | -21.98 |
| 2002-12-03 | -20.88 |
| 2002-12-02 | -18.68 |
| 2002-11-29 | -17.58 |
| 2002-11-28 | -18.68 |
| 2002-11-27 | -18.68 |
| 2002-11-26 | -14.29 |
| 2002-11-25 | -21.98 |
| 2002-11-22 | -23.08 |
| 2002-11-21 | -18.68 |
| 2002-11-20 | -23.08 |
| 2002-11-19 | -23.08 |
| 2002-11-18 | -23.08 |
| 2002-11-15 | -20.88 |
| 2002-11-14 | -20.88 |
| 2002-11-13 | -28.57 |
| 2002-11-12 | -23.08 |
| 2002-11-11 | -23.08 |
| 2002-11-08 | -23.08 |
| 2002-11-07 | -16.48 |
| 2002-11-06 | -14.29 |
| 2002-11-05 | -14.29 |
| 2002-11-04 | -17.58 |
| 2002-11-01 | -17.58 |
| 2002-10-31 | -17.58 |
| 2002-10-30 | -17.58 |
| 2002-10-29 | -17.58 |
| 2002-10-28 | -17.58 |
| 2002-10-25 | -17.58 |
| 2002-10-24 | -17.58 |
| 2002-10-23 | -17.58 |
| 2002-10-22 | -17.58 |
| 2002-10-21 | -17.58 |
| 2002-10-18 | -19.78 |
| 2002-10-17 | -26.37 |
| 2002-10-16 | -26.37 |
| 2002-10-15 | -31.87 |
| 2002-10-11 | -32.97 |
| 2002-10-10 | -31.87 |
| 2002-10-09 | -31.87 |
| 2002-10-08 | -31.87 |
| 2002-10-07 | -34.07 |
| 2002-10-04 | -34.07 |
| 2002-10-03 | -34.07 |
| 2002-10-02 | -29.67 |
| 2002-09-30 | -24.18 |
| 2002-09-27 | -17.58 |
| 2002-09-26 | -14.29 |
| 2002-09-25 | -17.58 |
| 2002-09-24 | -17.58 |
| 2002-09-23 | -18.68 |
| 2002-09-20 | -16.48 |
| 2002-09-19 | -16.48 |
| 2002-09-18 | -13.19 |
| 2002-09-17 | -13.19 |
| 2002-09-16 | -12.09 |
| 2002-09-13 | -10.99 |
| 2002-09-12 | -12.09 |
| 2002-09-11 | -10.99 |
| 2002-09-10 | -10.99 |
| 2002-09-09 | -12.09 |
| 2002-09-06 | -14.29 |
| 2002-09-05 | -13.19 |
| 2002-09-04 | -6.59 |
| 2002-09-03 | -8.79 |
| 2002-09-02 | -6.59 |
| 2002-08-30 | -3.30 |
| 2002-08-29 | -5.49 |
| 2002-08-28 | 5.49 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy