Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-08-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	356.75
2021-08-19	356.75
2021-08-18	356.75
2021-08-17	356.75
2021-08-16	356.75
2021-08-13	356.75
2021-08-12	356.75
2021-08-11	356.75
2021-08-10	356.75
2021-08-09	356.75
2021-08-06	356.75
2021-08-05	356.75
2021-08-04	356.75
2021-08-03	356.75
2021-08-02	356.75
2021-07-30	356.75
2021-07-29	356.75
2021-07-28	356.75
2021-07-27	356.75
2021-07-26	356.75
2021-07-23	356.75
2021-07-22	356.75
2021-07-21	349.61
2021-07-20	349.61
2021-07-19	356.75
2021-07-16	349.61
2021-07-15	349.61
2021-07-14	349.61
2021-07-13	349.61
2021-07-12	349.61
2021-07-09	349.61
2021-07-08	349.61
2021-07-07	349.61
2021-07-06	349.61
2021-07-05	349.61
2021-07-02	349.61
2021-06-30	349.61
2021-06-29	342.47
2021-06-28	342.47
2021-06-25	342.47
2021-06-24	342.47
2021-06-23	342.47
2021-06-22	349.61
2021-06-21	349.61
2021-06-18	349.61
2021-06-17	349.61
2021-06-16	349.61
2021-06-15	349.61
2021-06-11	349.61
2021-06-10	349.61
2021-06-09	349.61
2021-06-08	349.61
2021-06-07	349.61
2021-06-04	349.61
2021-06-03	349.61
2021-06-02	349.61
2021-06-01	349.61
2021-05-31	342.47
2021-05-28	349.61
2021-05-27	349.61
2021-05-26	349.61
2021-05-25	349.61
2021-05-24	349.61
2021-05-21	342.47
2021-05-20	342.47
2021-05-18	342.47
2021-05-17	342.47
2021-05-14	342.47
2021-05-13	342.47
2021-05-12	342.47
2021-05-11	342.47
2021-05-10	342.47
2021-05-07	342.47
2021-05-06	335.34
2021-05-05	342.47
2021-05-04	342.47
2021-05-03	342.47
2021-04-30	342.47
2021-04-29	342.47
2021-04-28	342.47
2021-04-27	342.47
2021-04-26	342.47
2021-04-23	342.47
2021-04-22	342.47
2021-04-21	335.34
2021-04-20	335.34
2021-04-19	335.34
2021-04-16	335.34
2021-04-15	335.34
2021-04-14	335.34
2021-04-13	335.34
2021-04-12	335.34
2021-04-09	328.20
2021-04-08	328.20
2021-04-07	328.20
2021-04-01	321.06
2021-03-31	328.20
2021-03-30	328.20
2021-03-29	328.20
2021-03-26	328.20
2021-03-25	328.20
2021-03-24	321.06
2021-03-23	321.06
2021-03-22	321.06
2021-03-19	328.20
2021-03-18	321.06
2021-03-17	321.06
2021-03-16	321.06
2021-03-15	321.06
2021-03-12	328.20
2021-03-11	328.20
2021-03-10	328.20
2021-03-09	328.20
2021-03-08	328.20
2021-03-05	328.20
2021-03-04	335.34
2021-03-03	328.20
2021-03-02	328.20
2021-03-01	328.20
2021-02-26	328.20
2021-02-25	328.20
2021-02-24	328.20
2021-02-23	328.20
2021-02-22	335.34
2021-02-19	335.34
2021-02-18	328.20
2021-02-17	328.20
2021-02-16	328.20
2021-02-11	335.34
2021-02-10	335.34
2021-02-09	335.34
2021-02-08	328.20
2021-02-05	342.47
2021-02-04	335.34
2021-02-03	342.47
2021-02-02	335.34
2021-02-01	335.34
2021-01-29	342.47
2021-01-28	342.47
2021-01-27	342.47
2021-01-26	328.20
2021-01-25	335.34
2021-01-22	335.34
2021-01-21	328.20
2021-01-20	335.34
2021-01-19	328.20
2021-01-18	313.93
2021-01-15	306.79
2021-01-14	306.79
2021-01-13	299.65
2021-01-12	306.79
2021-01-11	299.65
2021-01-08	299.65
2021-01-07	299.65
2021-01-06	285.38
2021-01-05	313.93
2021-01-04	313.93
2020-12-31	321.06
2020-12-30	321.06
2020-12-29	306.79
2020-12-28	299.65
2020-12-24	313.93
2020-12-23	306.79
2020-12-22	306.79
2020-12-21	306.79
2020-12-18	299.65
2020-12-17	242.56
2020-12-16	185.47
2020-12-15	178.33
2020-12-14	178.33
2020-12-11	181.90
2020-12-10	181.90
2020-12-09	185.47
2020-12-08	181.90
2020-12-07	185.47
2020-12-04	185.47
2020-12-03	189.04
2020-12-02	185.47
2020-12-01	185.47
2020-11-30	189.04
2020-11-27	189.04
2020-11-26	181.90
2020-11-25	189.04
2020-11-24	181.90
2020-11-23	181.90
2020-11-20	185.47
2020-11-19	181.90
2020-11-18	185.47
2020-11-17	185.47
2020-11-16	185.47
2020-11-13	181.90
2020-11-12	181.90
2020-11-11	181.90
2020-11-10	181.90
2020-11-09	181.90
2020-11-06	181.90
2020-11-05	174.76
2020-11-04	174.76
2020-11-03	171.19
2020-11-02	164.06
2020-10-30	164.06
2020-10-29	164.06
2020-10-28	164.06
2020-10-27	167.63
2020-10-23	167.63
2020-10-22	167.63
2020-10-21	167.63
2020-10-20	171.19
2020-10-19	164.06
2020-10-16	164.06
2020-10-15	164.06
2020-10-14	164.06
2020-10-12	164.06
2020-10-09	149.78
2020-10-08	149.78
2020-10-07	146.22
2020-10-06	146.22
2020-10-05	146.22
2020-09-30	149.78
2020-09-29	149.78
2020-09-28	149.78
2020-09-25	149.78
2020-09-24	149.78
2020-09-23	146.22
2020-09-22	149.78
2020-09-21	153.35
2020-09-18	156.92
2020-09-17	149.78
2020-09-16	153.35
2020-09-15	153.35
2020-09-14	153.35
2020-09-11	153.35
2020-09-10	156.92
2020-09-09	153.35
2020-09-08	156.92
2020-09-07	153.35
2020-09-04	153.35
2020-09-03	156.92
2020-09-02	156.92
2020-09-01	156.92
2020-08-31	156.92
2020-08-28	160.49
2020-08-27	160.49
2020-08-26	164.06
2020-08-25	164.06
2020-08-24	164.06
2020-08-21	164.06
2020-08-20	167.63
2020-08-19	171.19
2020-08-18	171.19
2020-08-17	171.19
2020-08-14	171.19
2020-08-13	174.76
2020-08-12	164.06
2020-08-11	167.63
2020-08-10	164.06
2020-08-07	160.49
2020-08-06	164.06
2020-08-05	167.63
2020-08-04	167.63
2020-08-03	167.63
2020-07-31	174.76
2020-07-30	171.19
2020-07-29	167.63
2020-07-28	167.63
2020-07-27	171.19
2020-07-24	171.19
2020-07-23	174.76
2020-07-22	174.76
2020-07-21	174.76
2020-07-20	174.76
2020-07-17	178.33
2020-07-16	178.33
2020-07-15	185.47
2020-07-14	178.33
2020-07-13	185.47
2020-07-10	181.90
2020-07-09	181.90
2020-07-08	185.47
2020-07-07	185.47
2020-07-06	185.47
2020-07-03	181.90
2020-07-02	178.33
2020-06-30	178.33
2020-06-29	178.33
2020-06-26	185.47
2020-06-24	185.47
2020-06-23	185.47
2020-06-22	185.47
2020-06-19	185.47
2020-06-18	185.47
2020-06-17	181.90
2020-06-16	185.47
2020-06-15	181.90
2020-06-12	185.47
2020-06-11	185.47
2020-06-10	185.47
2020-06-09	189.04
2020-06-08	181.90
2020-06-05	192.60
2020-06-04	186.10
2020-06-03	189.35
2020-06-02	186.10
2020-06-01	186.10
2020-05-29	179.60
2020-05-28	182.85
2020-05-27	182.85
2020-05-26	182.85
2020-05-25	179.60
2020-05-22	186.10
2020-05-21	189.35
2020-05-20	186.10
2020-05-19	186.10
2020-05-18	179.60
2020-05-15	182.85
2020-05-14	186.10
2020-05-13	186.10
2020-05-12	182.85
2020-05-11	186.10
2020-05-08	189.35
2020-05-07	195.85
2020-05-06	189.35
2020-05-05	189.35
2020-05-04	189.35
2020-04-29	189.35
2020-04-28	192.60
2020-04-27	192.60
2020-04-24	186.10
2020-04-23	192.60
2020-04-22	186.10
2020-04-21	189.35
2020-04-20	192.60
2020-04-17	192.60
2020-04-16	199.11
2020-04-15	202.36
2020-04-14	199.11
2020-04-09	186.10
2020-04-08	186.10
2020-04-07	186.10
2020-04-06	192.60
2020-04-03	186.10
2020-04-02	186.10
2020-04-01	179.60
2020-03-31	182.85
2020-03-30	182.85
2020-03-27	182.85
2020-03-26	173.10
2020-03-25	173.10
2020-03-24	169.85
2020-03-23	166.59
2020-03-20	169.85
2020-03-19	163.34
2020-03-18	160.09
2020-03-17	169.85
2020-03-16	176.35
2020-03-13	192.60
2020-03-12	195.85
2020-03-11	199.11
2020-03-10	199.11
2020-03-09	195.85
2020-03-06	208.86
2020-03-05	212.11
2020-03-04	202.36
2020-03-03	205.61
2020-03-02	205.61
2020-02-28	205.61
2020-02-27	208.86
2020-02-26	212.11
2020-02-25	205.61
2020-02-24	208.86
2020-02-21	212.11
2020-02-20	212.11
2020-02-19	215.36
2020-02-18	212.11
2020-02-17	212.11
2020-02-14	212.11
2020-02-13	215.36
2020-02-12	215.36
2020-02-11	215.36
2020-02-10	215.36
2020-02-07	212.11
2020-02-06	218.61
2020-02-05	212.11
2020-02-04	215.36
2020-02-03	205.61
2020-01-31	205.61
2020-01-30	202.36
2020-01-29	212.11
2020-01-24	221.86
2020-01-23	221.86
2020-01-22	221.86
2020-01-21	221.86
2020-01-20	238.12
2020-01-17	238.12
2020-01-16	231.62
2020-01-15	238.12
2020-01-14	221.86
2020-01-13	225.12
2020-01-10	221.86
2020-01-09	215.36
2020-01-08	215.36
2020-01-07	218.61
2020-01-06	221.86
2020-01-03	218.61
2020-01-02	218.61
2019-12-31	218.61
2019-12-30	215.36
2019-12-27	221.86
2019-12-24	218.61
2019-12-23	215.36
2019-12-20	218.61
2019-12-19	218.61
2019-12-18	218.61
2019-12-17	218.61
2019-12-16	218.61
2019-12-13	215.36
2019-12-12	215.36
2019-12-11	215.36
2019-12-10	215.36
2019-12-09	221.86
2019-12-06	212.11
2019-12-05	215.36
2019-12-04	212.11
2019-12-03	215.36
2019-12-02	215.36
2019-11-29	212.11
2019-11-28	215.36
2019-11-27	215.36
2019-11-26	215.36
2019-11-25	215.36
2019-11-22	212.11
2019-11-21	212.11
2019-11-20	215.36
2019-11-19	218.61
2019-11-18	218.61
2019-11-15	208.86
2019-11-14	212.11
2019-11-13	218.61
2019-11-12	218.61
2019-11-11	212.11
2019-11-08	218.61
2019-11-07	225.12
2019-11-06	231.62
2019-11-05	225.12
2019-11-04	221.86
2019-11-01	218.61
2019-10-31	218.61
2019-10-30	221.86
2019-10-29	221.86
2019-10-28	225.12
2019-10-25	225.12
2019-10-24	218.61
2019-10-23	212.11
2019-10-22	212.11
2019-10-21	208.86
2019-10-18	205.61
2019-10-17	205.61
2019-10-16	208.86
2019-10-15	208.86
2019-10-14	208.86
2019-10-11	208.86
2019-10-10	212.11
2019-10-09	212.11
2019-10-08	205.61
2019-10-04	205.61
2019-10-03	208.86
2019-10-02	212.11
2019-09-30	212.11
2019-09-27	208.86
2019-09-26	202.36
2019-09-25	199.11
2019-09-24	199.11
2019-09-23	199.11
2019-09-20	205.61
2019-09-19	205.61
2019-09-18	205.61
2019-09-17	205.61
2019-09-16	205.61
2019-09-13	205.61
2019-09-12	205.61
2019-09-11	205.61
2019-09-10	205.61
2019-09-09	202.36
2019-09-06	202.36
2019-09-05	205.61
2019-09-04	205.61
2019-09-03	205.61
2019-09-02	199.11
2019-08-30	208.86
2019-08-29	208.86
2019-08-28	208.86
2019-08-27	202.36
2019-08-26	205.61
2019-08-23	212.11
2019-08-22	212.11
2019-08-21	205.61
2019-08-20	208.86
2019-08-19	215.36
2019-08-16	212.11
2019-08-15	205.61
2019-08-14	208.86
2019-08-13	202.36
2019-08-12	208.86
2019-08-09	212.11
2019-08-08	212.11
2019-08-07	205.61
2019-08-06	202.36
2019-08-05	208.86
2019-08-02	218.61
2019-08-01	231.62
2019-07-31	225.12
2019-07-30	225.12
2019-07-29	221.86
2019-07-26	231.62
2019-07-25	225.12
2019-07-24	225.12
2019-07-23	221.86
2019-07-22	225.12
2019-07-19	231.62
2019-07-18	231.62
2019-07-17	231.62
2019-07-16	231.62
2019-07-15	231.62
2019-07-12	225.12
2019-07-11	231.62
2019-07-10	225.12
2019-07-09	218.61
2019-07-08	221.86
2019-07-05	221.86
2019-07-04	225.12
2019-07-03	221.86
2019-07-02	225.12
2019-06-28	225.12
2019-06-27	221.86
2019-06-26	221.86
2019-06-25	221.86
2019-06-24	221.86
2019-06-21	231.62
2019-06-20	225.12
2019-06-19	225.12
2019-06-18	225.12
2019-06-17	221.86
2019-06-14	231.62
2019-06-13	231.62
2019-06-12	225.12
2019-06-11	231.62
2019-06-10	238.12
2019-06-06	231.62
2019-06-05	225.12
2019-06-04	231.62
2019-06-03	244.62
2019-05-31	244.62
2019-05-30	238.58
2019-05-29	250.67
2019-05-28	250.67
2019-05-27	244.62
2019-05-24	262.76
2019-05-23	244.62
2019-05-22	256.71
2019-05-21	262.76
2019-05-20	262.76
2019-05-17	268.81
2019-05-16	268.81
2019-05-15	274.85
2019-05-14	262.76
2019-05-10	262.76
2019-05-09	262.76
2019-05-08	268.81
2019-05-07	274.85
2019-05-06	268.81
2019-05-03	274.85
2019-05-02	274.85
2019-04-30	262.76
2019-04-29	268.81
2019-04-26	262.76
2019-04-25	262.76
2019-04-24	274.85
2019-04-23	280.90
2019-04-18	286.94
2019-04-17	286.94
2019-04-16	280.90
2019-04-15	280.90
2019-04-12	286.94
2019-04-11	280.90
2019-04-10	280.90
2019-04-09	286.94
2019-04-08	286.94
2019-04-04	286.94
2019-04-03	280.90
2019-04-02	286.94
2019-04-01	292.99
2019-03-29	280.90
2019-03-28	280.90
2019-03-27	280.90
2019-03-26	274.85
2019-03-25	274.85
2019-03-22	274.85
2019-03-21	274.85
2019-03-20	280.90
2019-03-19	280.90
2019-03-18	280.90
2019-03-15	292.99
2019-03-14	274.85
2019-03-13	280.90
2019-03-12	280.90
2019-03-11	274.85
2019-03-08	274.85
2019-03-07	274.85
2019-03-06	268.81
2019-03-05	280.90
2019-03-04	280.90
2019-03-01	286.94
2019-02-28	286.94
2019-02-27	292.99
2019-02-26	299.04
2019-02-25	292.99
2019-02-22	299.04
2019-02-21	286.94
2019-02-20	286.94
2019-02-19	286.94
2019-02-18	286.94
2019-02-15	268.81
2019-02-14	268.81
2019-02-13	268.81
2019-02-12	250.67
2019-02-11	238.58
2019-02-08	238.58
2019-02-04	238.58
2019-02-01	238.58
2019-01-31	244.62
2019-01-30	250.67
2019-01-29	250.67
2019-01-28	250.67
2019-01-25	244.62
2019-01-24	238.58
2019-01-23	238.58
2019-01-22	244.62
2019-01-21	244.62
2019-01-18	250.67
2019-01-17	250.67
2019-01-16	250.67
2019-01-15	250.67
2019-01-14	256.71
2019-01-11	256.71
2019-01-10	256.71
2019-01-09	256.71
2019-01-08	256.71
2019-01-07	250.67
2019-01-04	250.67
2019-01-03	250.67
2019-01-02	250.67
2018-12-31	250.67
2018-12-28	250.67
2018-12-27	250.67
2018-12-24	256.71
2018-12-21	256.71
2018-12-20	256.71
2018-12-19	250.67
2018-12-18	244.62
2018-12-17	238.58
2018-12-14	232.53
2018-12-13	238.58
2018-12-12	232.53
2018-12-11	232.53
2018-12-10	232.53
2018-12-07	232.53
2018-12-06	232.53
2018-12-05	238.58
2018-12-04	250.67
2018-12-03	232.53
2018-11-30	232.53
2018-11-29	226.48
2018-11-28	226.48
2018-11-27	232.53
2018-11-26	226.48
2018-11-23	226.48
2018-11-22	226.48
2018-11-21	220.44
2018-11-20	226.48
2018-11-19	226.48
2018-11-16	214.39
2018-11-15	226.48
2018-11-14	220.44
2018-11-13	226.48
2018-11-12	208.35
2018-11-09	208.35
2018-11-08	208.35
2018-11-07	214.39
2018-11-06	202.30
2018-11-05	208.35
2018-11-02	208.35
2018-11-01	208.35
2018-10-31	202.30
2018-10-30	202.30
2018-10-29	202.30
2018-10-26	208.35
2018-10-25	202.30
2018-10-24	208.35
2018-10-23	202.30
2018-10-22	202.30
2018-10-19	208.35
2018-10-18	208.35
2018-10-16	208.35
2018-10-15	208.35
2018-10-12	202.30
2018-10-11	208.35
2018-10-10	208.35
2018-10-09	202.30
2018-10-08	208.35
2018-10-05	208.35
2018-10-04	214.39
2018-10-03	208.35
2018-10-02	208.35
2018-09-28	214.39
2018-09-27	214.39
2018-09-26	214.39
2018-09-24	214.39
2018-09-21	220.44
2018-09-20	214.39
2018-09-19	214.39
2018-09-18	220.44
2018-09-17	220.44
2018-09-14	220.44
2018-09-13	220.44
2018-09-12	226.48
2018-09-11	226.48
2018-09-10	226.48
2018-09-07	226.48
2018-09-06	226.48
2018-09-05	232.53
2018-09-04	232.53
2018-09-03	232.53
2018-08-31	244.62
2018-08-30	244.62
2018-08-29	244.62
2018-08-28	244.62
2018-08-27	238.58
2018-08-24	244.62
2018-08-23	238.58
2018-08-22	238.58
2018-08-21	238.58
2018-08-20	244.62
2018-08-17	244.62
2018-08-16	238.58
2018-08-15	238.58
2018-08-14	238.58
2018-08-13	238.58
2018-08-10	238.58
2018-08-09	226.48
2018-08-08	226.48
2018-08-07	232.53
2018-08-06	226.48
2018-08-03	232.53
2018-08-02	232.53
2018-08-01	232.53
2018-07-31	232.53
2018-07-30	238.58
2018-07-27	238.58
2018-07-26	238.58
2018-07-25	238.58
2018-07-24	238.58
2018-07-23	238.58
2018-07-20	244.62
2018-07-19	244.62
2018-07-18	238.58
2018-07-17	238.58
2018-07-16	244.62
2018-07-13	238.58
2018-07-12	244.62
2018-07-11	244.62
2018-07-10	244.62
2018-07-09	244.62
2018-07-06	244.62
2018-07-05	244.62
2018-07-04	238.58
2018-07-03	238.58
2018-06-29	244.62
2018-06-28	244.62
2018-06-27	238.58
2018-06-26	238.58
2018-06-25	244.62
2018-06-22	244.62
2018-06-21	250.67
2018-06-20	250.67
2018-06-19	250.67
2018-06-15	256.71
2018-06-14	256.71
2018-06-13	256.71
2018-06-12	256.71
2018-06-11	262.76
2018-06-08	256.71
2018-06-07	256.71
2018-06-06	256.71
2018-06-05	262.76
2018-06-04	262.76
2018-06-01	253.69
2018-05-31	253.69
2018-05-30	253.69
2018-05-29	253.69
2018-05-28	253.69
2018-05-25	253.69
2018-05-24	248.08
2018-05-23	248.08
2018-05-21	248.08
2018-05-18	248.08
2018-05-17	248.08
2018-05-16	248.08
2018-05-15	248.08
2018-05-14	242.46
2018-05-11	248.08
2018-05-10	248.08
2018-05-09	248.08
2018-05-08	242.46
2018-05-07	236.85
2018-05-04	231.23
2018-05-03	236.85
2018-05-02	231.23
2018-04-30	242.46
2018-04-27	236.85
2018-04-26	236.85
2018-04-25	236.85
2018-04-24	236.85
2018-04-23	236.85
2018-04-20	231.23
2018-04-19	236.85
2018-04-18	236.85
2018-04-17	231.23
2018-04-16	231.23
2018-04-13	236.85
2018-04-12	236.85
2018-04-11	231.23
2018-04-10	236.85
2018-04-09	231.23
2018-04-06	236.85
2018-04-04	236.85
2018-04-03	236.85
2018-03-29	236.85
2018-03-28	231.23
2018-03-27	236.85
2018-03-26	225.62
2018-03-23	231.23
2018-03-22	231.23
2018-03-21	231.23
2018-03-20	236.85
2018-03-19	236.85
2018-03-16	270.53
2018-03-15	259.31
2018-03-14	259.31
2018-03-13	264.92
2018-03-12	264.92
2018-03-09	264.92
2018-03-08	253.69
2018-03-07	248.08
2018-03-06	248.08
2018-03-05	236.85
2018-03-02	242.46
2018-03-01	248.08
2018-02-28	242.46
2018-02-27	242.46
2018-02-26	236.85
2018-02-23	236.85
2018-02-22	231.23
2018-02-21	236.85
2018-02-20	236.85
2018-02-15	236.85
2018-02-14	242.46
2018-02-13	231.23
2018-02-12	225.62
2018-02-09	208.78
2018-02-08	236.85
2018-02-07	231.23
2018-02-06	231.23
2018-02-05	248.08
2018-02-02	253.69
2018-02-01	231.23
2018-01-31	231.23
2018-01-30	236.85
2018-01-29	236.85
2018-01-26	236.85
2018-01-25	236.85
2018-01-24	236.85
2018-01-23	236.85
2018-01-22	236.85
2018-01-19	231.23
2018-01-18	225.62
2018-01-17	220.01
2018-01-16	225.62
2018-01-15	220.01
2018-01-12	225.62
2018-01-11	220.01
2018-01-10	225.62
2018-01-09	225.62
2018-01-08	225.62
2018-01-05	220.01
2018-01-04	220.01
2018-01-03	220.01
2018-01-02	214.39
2017-12-29	208.78
2017-12-28	214.39
2017-12-27	197.55
2017-12-22	203.16
2017-12-21	203.16
2017-12-20	203.16
2017-12-19	203.16
2017-12-18	197.55
2017-12-15	197.55
2017-12-14	197.55
2017-12-13	197.55
2017-12-12	197.55
2017-12-11	203.16
2017-12-08	203.16
2017-12-07	203.16
2017-12-06	203.16
2017-12-05	208.78
2017-12-04	208.78
2017-12-01	208.78
2017-11-30	203.16
2017-11-29	208.78
2017-11-28	203.16
2017-11-27	203.16
2017-11-24	208.78
2017-11-23	208.78
2017-11-22	208.78
2017-11-21	208.78
2017-11-20	208.78
2017-11-17	208.78
2017-11-16	208.78
2017-11-15	208.78
2017-11-14	214.39
2017-11-13	220.01
2017-11-10	214.39
2017-11-09	214.39
2017-11-08	220.01
2017-11-07	220.01
2017-11-06	214.39
2017-11-03	214.39
2017-11-02	214.39
2017-11-01	214.39
2017-10-31	214.39
2017-10-30	220.01
2017-10-27	214.39
2017-10-26	220.01
2017-10-25	220.01
2017-10-24	225.62
2017-10-23	220.01
2017-10-20	225.62
2017-10-19	220.01
2017-10-18	220.01
2017-10-17	225.62
2017-10-16	225.62
2017-10-13	231.23
2017-10-12	225.62
2017-10-11	231.23
2017-10-10	225.62
2017-10-09	225.62
2017-10-06	231.23
2017-10-04	225.62
2017-10-03	225.62
2017-09-29	225.62
2017-09-28	225.62
2017-09-27	225.62
2017-09-26	225.62
2017-09-25	225.62
2017-09-22	231.23
2017-09-21	236.85
2017-09-20	236.85
2017-09-19	242.46
2017-09-18	225.62
2017-09-15	225.62
2017-09-14	220.01
2017-09-13	220.01
2017-09-12	220.01
2017-09-11	214.39
2017-09-08	214.39
2017-09-07	214.39
2017-09-06	220.01
2017-09-05	214.39
2017-09-04	214.39
2017-09-01	220.01
2017-08-31	214.39
2017-08-30	214.39
2017-08-29	220.01
2017-08-28	214.39
2017-08-25	220.01
2017-08-24	220.01
2017-08-22	220.01
2017-08-21	220.01
2017-08-18	220.01
2017-08-17	220.01
2017-08-16	225.62
2017-08-15	220.01
2017-08-14	220.01
2017-08-11	220.01
2017-08-10	220.01
2017-08-09	231.23
2017-08-08	231.23
2017-08-07	225.62
2017-08-04	231.23
2017-08-03	242.46
2017-08-02	242.46
2017-08-01	231.23
2017-07-31	225.62
2017-07-28	225.62
2017-07-27	225.62
2017-07-26	231.23
2017-07-25	220.01
2017-07-24	231.23
2017-07-21	225.62
2017-07-20	236.85
2017-07-19	225.62
2017-07-18	225.62
2017-07-17	231.23
2017-07-14	231.23
2017-07-13	231.23
2017-07-12	225.62
2017-07-11	236.85
2017-07-10	231.23
2017-07-07	231.23
2017-07-06	236.85
2017-07-05	225.62
2017-07-04	225.62
2017-07-03	231.23
2017-06-30	236.85
2017-06-29	220.01
2017-06-28	214.39
2017-06-27	231.23
2017-06-26	236.85
2017-06-23	248.08
2017-06-22	253.69
2017-06-21	248.08
2017-06-20	259.31
2017-06-19	259.31
2017-06-16	242.46
2017-06-15	214.39
2017-06-14	225.62
2017-06-13	220.01
2017-06-12	220.01
2017-06-09	225.62
2017-06-08	225.62
2017-06-07	220.01
2017-06-06	214.39
2017-06-05	208.78
2017-06-02	214.39
2017-06-01	224.70
2017-05-31	224.70
2017-05-29	224.70
2017-05-26	224.70
2017-05-25	229.85
2017-05-24	219.55
2017-05-23	219.55
2017-05-22	219.55
2017-05-19	224.70
2017-05-18	214.39
2017-05-17	214.39
2017-05-16	219.55
2017-05-15	219.55
2017-05-12	235.01
2017-05-11	235.01
2017-05-10	235.01
2017-05-09	235.01
2017-05-08	235.01
2017-05-05	229.85
2017-05-04	235.01
2017-05-02	240.16
2017-04-28	240.16
2017-04-27	235.01
2017-04-26	235.01
2017-04-25	240.16
2017-04-24	240.16
2017-04-21	245.32
2017-04-20	240.16
2017-04-19	235.01
2017-04-18	240.16
2017-04-13	245.32
2017-04-12	240.16
2017-04-11	245.32
2017-04-10	250.47
2017-04-07	250.47
2017-04-06	250.47
2017-04-05	245.32
2017-04-03	255.62
2017-03-31	250.47
2017-03-30	240.16
2017-03-29	224.70
2017-03-28	219.55
2017-03-27	219.55
2017-03-24	224.70
2017-03-23	214.39
2017-03-22	219.55
2017-03-21	219.55
2017-03-20	219.55
2017-03-17	204.08
2017-03-16	198.93
2017-03-15	204.08
2017-03-14	198.93
2017-03-13	198.93
2017-03-10	193.78
2017-03-09	193.78
2017-03-08	198.93
2017-03-07	198.93
2017-03-06	193.78
2017-03-03	193.78
2017-03-02	193.78
2017-03-01	188.62
2017-02-28	193.78
2017-02-27	188.62
2017-02-24	193.78
2017-02-23	183.47
2017-02-22	188.62
2017-02-21	193.78
2017-02-20	198.93
2017-02-17	188.62
2017-02-16	204.08
2017-02-15	204.08
2017-02-14	204.08
2017-02-13	198.93
2017-02-10	204.08
2017-02-09	198.93
2017-02-08	198.93
2017-02-07	209.24
2017-02-06	188.62
2017-02-03	193.78
2017-02-02	193.78
2017-02-01	198.93
2017-01-27	198.93
2017-01-26	198.93
2017-01-25	193.78
2017-01-24	193.78
2017-01-23	209.24
2017-01-20	209.24
2017-01-19	209.24
2017-01-18	214.39
2017-01-17	214.39
2017-01-16	204.08
2017-01-13	219.55
2017-01-12	214.39
2017-01-11	219.55
2017-01-10	204.08
2017-01-09	188.62
2017-01-06	193.78
2017-01-05	209.24
2017-01-04	168.01
2017-01-03	173.16
2016-12-30	173.16
2016-12-29	173.16
2016-12-28	173.16
2016-12-23	173.16
2016-12-22	178.31
2016-12-21	178.31
2016-12-20	173.16
2016-12-19	193.78
2016-12-16	198.93
2016-12-15	204.08
2016-12-14	224.70
2016-12-13	193.78
2016-12-12	193.78
2016-12-09	204.08
2016-12-08	204.08
2016-12-07	183.47
2016-12-06	173.16
2016-12-05	178.31
2016-12-02	149.97
2016-12-01	152.54
2016-11-30	152.54
2016-11-29	155.12
2016-11-28	147.39
2016-11-25	144.81
2016-11-24	144.81
2016-11-23	144.81
2016-11-22	144.81
2016-11-21	147.39
2016-11-18	147.39
2016-11-17	144.81
2016-11-16	139.66
2016-11-15	139.66
2016-11-14	139.66
2016-11-11	139.66
2016-11-10	139.66
2016-11-09	139.66
2016-11-08	139.66
2016-11-07	139.66
2016-11-04	139.66
2016-11-03	139.66
2016-11-02	139.66
2016-11-01	139.66
2016-10-31	139.66
2016-10-28	139.66
2016-10-27	144.81
2016-10-26	144.81
2016-10-25	142.24
2016-10-24	139.66
2016-10-20	142.24
2016-10-19	139.66
2016-10-18	139.66
2016-10-17	139.66
2016-10-14	139.66
2016-10-13	139.66
2016-10-12	142.24
2016-10-11	142.24
2016-10-07	142.24
2016-10-06	144.81
2016-10-05	147.39
2016-10-04	144.81
2016-10-03	142.24
2016-09-30	142.24
2016-09-29	142.24
2016-09-28	142.24
2016-09-27	144.81
2016-09-26	144.81
2016-09-23	149.97
2016-09-22	149.97
2016-09-21	144.81
2016-09-20	147.39
2016-09-19	152.54
2016-09-15	147.39
2016-09-14	144.81
2016-09-13	144.81
2016-09-12	144.81
2016-09-09	147.39
2016-09-08	149.97
2016-09-07	149.97
2016-09-06	152.54
2016-09-05	152.54
2016-09-02	152.54
2016-09-01	152.54
2016-08-31	147.39
2016-08-30	149.97
2016-08-29	155.12
2016-08-26	152.54
2016-08-25	147.39
2016-08-24	142.24
2016-08-23	142.24
2016-08-22	147.39
2016-08-19	142.24
2016-08-18	147.39
2016-08-17	144.81
2016-08-16	139.66
2016-08-15	139.66
2016-08-12	142.24
2016-08-11	139.66
2016-08-10	139.66
2016-08-09	139.66
2016-08-08	137.08
2016-08-05	137.08
2016-08-04	142.24
2016-08-03	139.66
2016-08-01	134.51
2016-07-29	134.51
2016-07-28	131.93
2016-07-27	131.93
2016-07-26	142.24
2016-07-25	137.08
2016-07-22	134.51
2016-07-21	137.08
2016-07-20	137.08
2016-07-19	137.08
2016-07-18	134.51
2016-07-15	149.97
2016-07-14	134.51
2016-07-13	137.08
2016-07-12	129.35
2016-07-11	129.35
2016-07-08	131.93
2016-07-07	121.62
2016-07-06	121.62
2016-07-05	124.20
2016-07-04	126.77
2016-06-30	124.20
2016-06-29	124.20
2016-06-28	116.47
2016-06-27	116.47
2016-06-24	116.47
2016-06-23	119.04
2016-06-22	119.04
2016-06-21	126.77
2016-06-20	124.20
2016-06-17	116.47
2016-06-16	116.47
2016-06-15	116.47
2016-06-14	116.47
2016-06-13	119.04
2016-06-10	119.04
2016-06-08	119.04
2016-06-07	124.20
2016-06-06	116.47
2016-06-03	116.47
2016-06-02	119.04
2016-06-01	111.31
2016-05-31	116.47
2016-05-30	121.62
2016-05-27	121.62
2016-05-26	116.70
2016-05-25	121.62
2016-05-24	116.70
2016-05-23	111.77
2016-05-20	111.77
2016-05-19	116.70
2016-05-18	111.77
2016-05-17	106.85
2016-05-16	109.31
2016-05-13	106.85
2016-05-12	114.23
2016-05-11	116.70
2016-05-10	114.23
2016-05-09	114.23
2016-05-06	114.23
2016-05-05	111.77
2016-05-04	116.70
2016-05-03	121.62
2016-04-29	121.62
2016-04-28	121.62
2016-04-27	121.62
2016-04-26	121.62
2016-04-25	121.62
2016-04-22	116.70
2016-04-21	114.23
2016-04-20	106.85
2016-04-19	104.38
2016-04-18	99.46
2016-04-15	97.00
2016-04-14	104.38
2016-04-13	104.38
2016-04-12	106.85
2016-04-11	106.85
2016-04-08	94.53
2016-04-07	97.00
2016-04-06	104.38
2016-04-05	94.53
2016-04-01	89.61
2016-03-31	89.61
2016-03-30	87.15
2016-03-29	87.15
2016-03-24	84.68
2016-03-23	84.68
2016-03-22	87.15
2016-03-21	87.15
2016-03-18	84.68
2016-03-17	77.30
2016-03-16	72.37
2016-03-15	82.22
2016-03-14	82.22
2016-03-11	77.30
2016-03-10	77.30
2016-03-09	77.30
2016-03-08	77.30
2016-03-07	72.37
2016-03-04	72.37
2016-03-03	72.37
2016-03-02	77.30
2016-03-01	72.37
2016-02-29	72.37
2016-02-26	72.37
2016-02-25	72.37
2016-02-24	72.37
2016-02-23	72.37
2016-02-22	72.37
2016-02-19	67.45
2016-02-18	67.45
2016-02-17	67.45
2016-02-16	67.45
2016-02-15	64.98
2016-02-12	62.52
2016-02-11	64.98
2016-02-05	64.98
2016-02-04	62.52
2016-02-03	60.06
2016-02-02	62.52
2016-02-01	62.52
2016-01-29	64.98
2016-01-28	64.98
2016-01-27	62.52
2016-01-26	67.45
2016-01-25	64.98
2016-01-22	62.52
2016-01-21	64.98
2016-01-20	64.98
2016-01-19	72.37
2016-01-18	77.30
2016-01-15	77.30
2016-01-14	77.30
2016-01-13	74.83
2016-01-12	72.37
2016-01-11	72.37
2016-01-08	77.30
2016-01-07	84.68
2016-01-06	84.68
2016-01-05	87.15
2016-01-04	87.15
2015-12-31	94.53
2015-12-30	94.53
2015-12-29	92.07
2015-12-28	94.53
2015-12-24	97.00
2015-12-23	97.00
2015-12-22	97.00
2015-12-21	97.00
2015-12-18	97.00
2015-12-17	97.00
2015-12-16	94.53
2015-12-15	94.53
2015-12-14	92.07
2015-12-11	92.07
2015-12-10	94.53
2015-12-09	97.00
2015-12-08	99.46
2015-12-07	104.38
2015-12-04	94.53
2015-12-03	94.53
2015-12-02	87.15
2015-12-01	94.53
2015-11-30	101.92
2015-11-27	104.38
2015-11-26	99.46
2015-11-25	97.00
2015-11-24	89.61
2015-11-23	89.61
2015-11-20	84.68
2015-11-19	84.68
2015-11-18	84.68
2015-11-17	82.22
2015-11-16	82.22
2015-11-13	84.68
2015-11-12	84.68
2015-11-11	84.68
2015-11-10	87.15
2015-11-09	87.15
2015-11-06	87.15
2015-11-05	87.15
2015-11-04	87.15
2015-11-03	84.68
2015-11-02	79.76
2015-10-30	87.15
2015-10-29	87.15
2015-10-28	87.15
2015-10-27	87.15
2015-10-26	89.61
2015-10-23	89.61
2015-10-22	89.61
2015-10-20	89.61
2015-10-19	89.61
2015-10-16	89.61
2015-10-15	89.61
2015-10-14	87.15
2015-10-13	87.15
2015-10-12	87.15
2015-10-09	87.15
2015-10-08	87.15
2015-10-07	84.68
2015-10-06	84.68
2015-10-05	87.15
2015-10-02	87.15
2015-09-30	84.68
2015-09-29	82.22
2015-09-25	87.15
2015-09-24	87.15
2015-09-23	84.68
2015-09-22	87.15
2015-09-21	87.15
2015-09-18	92.07
2015-09-17	84.68
2015-09-16	84.68
2015-09-15	84.68
2015-09-14	89.61
2015-09-11	82.22
2015-09-10	79.76
2015-09-09	84.68
2015-09-08	87.15
2015-09-07	72.37
2015-09-04	74.83
2015-09-02	74.83
2015-09-01	74.83
2015-08-31	74.83
2015-08-28	77.30
2015-08-27	74.83
2015-08-26	74.83
2015-08-25	72.37
2015-08-24	69.91
2015-08-21	82.22
2015-08-20	84.68
2015-08-19	87.15
2015-08-18	87.15
2015-08-17	92.07
2015-08-14	99.46
2015-08-13	87.15
2015-08-12	87.15
2015-08-11	89.61
2015-08-10	94.53
2015-08-07	94.53
2015-08-06	99.46
2015-08-05	97.00
2015-08-04	97.00
2015-08-03	94.53
2015-07-31	101.92
2015-07-30	101.92
2015-07-29	97.00
2015-07-28	99.46
2015-07-27	94.53
2015-07-24	106.85
2015-07-23	104.38
2015-07-22	104.38
2015-07-21	104.38
2015-07-20	104.38
2015-07-17	109.31
2015-07-16	99.46
2015-07-15	99.46
2015-07-14	101.92
2015-07-13	104.38
2015-07-10	104.38
2015-07-09	89.61
2015-07-08	74.83
2015-07-07	87.15
2015-07-06	97.00
2015-07-03	119.16
2015-07-02	126.55
2015-06-30	131.47
2015-06-29	126.55
2015-06-26	133.93
2015-06-25	138.86
2015-06-24	136.40
2015-06-23	133.93
2015-06-22	131.47
2015-06-19	133.93
2015-06-18	133.93
2015-06-17	136.40
2015-06-16	138.86
2015-06-15	141.32
2015-06-12	143.78
2015-06-11	133.93
2015-06-10	133.93
2015-06-09	133.93
2015-06-08	138.86
2015-06-05	141.32
2015-06-04	151.17
2015-06-03	156.09
2015-06-02	161.02
2015-06-01	165.94
2015-05-29	156.09
2015-05-28	151.35
2015-05-27	165.58
2015-05-26	160.84
2015-05-22	160.84
2015-05-21	151.35
2015-05-20	151.35
2015-05-19	130.01
2015-05-18	134.75
2015-05-15	132.38
2015-05-14	127.64
2015-05-13	127.64
2015-05-12	134.75
2015-05-11	134.75
2015-05-08	134.75
2015-05-07	127.64
2015-05-06	132.38
2015-05-05	132.38
2015-05-04	134.75
2015-04-30	130.01
2015-04-29	127.64
2015-04-28	108.67
2015-04-27	118.15
2015-04-24	108.67
2015-04-23	106.30
2015-04-22	113.41
2015-04-21	106.30
2015-04-20	99.18
2015-04-17	101.56
2015-04-16	101.56
2015-04-15	99.18
2015-04-14	94.44
2015-04-13	99.18
2015-04-10	99.18
2015-04-09	101.56
2015-04-08	99.18
2015-04-02	84.96
2015-04-01	87.33
2015-03-31	80.21
2015-03-30	75.47
2015-03-27	80.21
2015-03-26	80.21
2015-03-25	73.10
2015-03-24	70.73
2015-03-23	80.21
2015-03-20	77.84
2015-03-19	77.84
2015-03-18	75.47
2015-03-17	68.36
2015-03-16	68.36
2015-03-13	75.47
2015-03-12	75.47
2015-03-11	75.47
2015-03-10	73.10
2015-03-09	73.10
2015-03-06	75.47
2015-03-05	75.47
2015-03-04	75.47
2015-03-03	75.47
2015-03-02	75.47
2015-02-27	75.47
2015-02-26	75.47
2015-02-25	77.84
2015-02-24	75.47
2015-02-23	77.84
2015-02-18	75.47
2015-02-17	75.47
2015-02-16	75.47
2015-02-13	77.84
2015-02-12	77.84
2015-02-11	75.47
2015-02-10	75.47
2015-02-09	75.47
2015-02-06	77.84
2015-02-05	77.84
2015-02-04	73.10
2015-02-03	70.73
2015-02-02	70.73
2015-01-30	80.21
2015-01-29	70.73
2015-01-28	73.10
2015-01-27	73.10
2015-01-26	73.10
2015-01-23	73.10
2015-01-22	73.10
2015-01-21	73.10
2015-01-20	75.47
2015-01-19	75.47
2015-01-16	82.59
2015-01-15	73.10
2015-01-14	82.59
2015-01-13	70.73
2015-01-12	75.47
2015-01-09	80.21
2015-01-08	92.07
2015-01-07	77.84
2015-01-06	77.84
2015-01-05	82.59
2015-01-02	80.21
2014-12-31	77.84
2014-12-30	77.84
2014-12-29	80.21
2014-12-24	73.10
2014-12-23	73.10
2014-12-22	73.10
2014-12-19	73.10
2014-12-18	73.10
2014-12-17	70.73
2014-12-16	70.73
2014-12-15	70.73
2014-12-12	75.47
2014-12-11	77.84
2014-12-10	73.10
2014-12-09	68.36
2014-12-08	75.47
2014-12-05	84.96
2014-12-04	84.96
2014-12-03	87.33
2014-12-02	94.44
2014-12-01	89.70
2014-11-28	94.44
2014-11-27	94.44
2014-11-26	96.81
2014-11-25	99.18
2014-11-24	99.18
2014-11-21	87.33
2014-11-20	82.59
2014-11-19	80.21
2014-11-18	80.21
2014-11-17	80.21
2014-11-14	80.21
2014-11-13	80.21
2014-11-12	80.21
2014-11-11	80.21
2014-11-10	80.21
2014-11-07	77.84
2014-11-06	80.21
2014-11-05	77.84
2014-11-04	82.59
2014-11-03	77.84
2014-10-31	77.84
2014-10-30	77.84
2014-10-29	77.84
2014-10-28	77.84
2014-10-27	80.21
2014-10-24	77.84
2014-10-23	80.21
2014-10-22	80.21
2014-10-21	80.21
2014-10-20	77.84
2014-10-17	77.84
2014-10-16	77.84
2014-10-15	82.59
2014-10-14	84.96
2014-10-13	87.33
2014-10-10	84.96
2014-10-09	84.96
2014-10-08	84.96
2014-10-07	82.59
2014-10-06	82.59
2014-10-03	84.96
2014-09-30	84.96
2014-09-29	80.21
2014-09-26	84.96
2014-09-25	87.33
2014-09-24	87.33
2014-09-23	92.07
2014-09-22	94.44
2014-09-19	84.96
2014-09-18	84.96
2014-09-17	92.07
2014-09-16	92.07
2014-09-15	92.07
2014-09-12	87.33
2014-09-11	87.33
2014-09-10	84.96
2014-09-08	87.33
2014-09-05	84.96
2014-09-04	84.96
2014-09-03	84.96
2014-09-02	82.59
2014-09-01	84.96
2014-08-29	84.96
2014-08-28	87.33
2014-08-27	87.33
2014-08-26	87.33
2014-08-25	89.70
2014-08-22	89.70
2014-08-21	87.33
2014-08-20	89.70
2014-08-19	89.70
2014-08-18	87.33
2014-08-15	87.33
2014-08-14	89.70
2014-08-13	89.70
2014-08-12	89.70
2014-08-11	87.33
2014-08-08	89.70
2014-08-07	87.33
2014-08-06	63.62
2014-08-05	63.62
2014-08-04	63.62
2014-08-01	65.99
2014-07-31	63.62
2014-07-30	65.99
2014-07-29	65.99
2014-07-28	68.36
2014-07-25	63.62
2014-07-24	63.62
2014-07-23	65.99
2014-07-22	58.87
2014-07-21	58.87
2014-07-18	56.50
2014-07-17	56.50
2014-07-16	54.13
2014-07-15	54.13
2014-07-14	54.13
2014-07-11	56.50
2014-07-10	54.13
2014-07-09	54.13
2014-07-08	54.13
2014-07-07	49.39
2014-07-04	58.87
2014-07-03	61.24
2014-07-02	54.13
2014-06-30	54.13
2014-06-27	54.13
2014-06-26	49.39
2014-06-25	49.39
2014-06-24	47.02
2014-06-23	47.02
2014-06-20	47.02
2014-06-19	47.02
2014-06-18	47.02
2014-06-17	49.39
2014-06-16	51.76
2014-06-13	51.76
2014-06-12	51.76
2014-06-11	51.76
2014-06-10	51.76
2014-06-09	44.65
2014-06-06	42.27
2014-06-05	42.27
2014-06-04	40.05
2014-06-03	42.27
2014-05-30	42.27
2014-05-29	44.50
2014-05-28	46.72
2014-05-27	42.27
2014-05-26	46.72
2014-05-23	46.72
2014-05-22	46.72
2014-05-21	46.72
2014-05-20	46.72
2014-05-19	46.72
2014-05-16	37.83
2014-05-15	37.83
2014-05-14	37.83
2014-05-13	37.83
2014-05-12	37.83
2014-05-09	37.83
2014-05-08	35.61
2014-05-07	40.05
2014-05-05	44.50
2014-05-02	46.72
2014-04-30	46.72
2014-04-29	46.72
2014-04-28	46.72
2014-04-25	51.17
2014-04-24	51.17
2014-04-23	44.50
2014-04-22	48.94
2014-04-17	48.94
2014-04-16	46.72
2014-04-15	46.72
2014-04-14	46.72
2014-04-11	46.72
2014-04-10	48.94
2014-04-09	48.94
2014-04-08	48.94
2014-04-07	51.17
2014-04-04	55.61
2014-04-03	57.84
2014-04-02	46.72
2014-04-01	46.72
2014-03-31	46.72
2014-03-28	42.27
2014-03-27	42.27
2014-03-26	46.72
2014-03-25	40.05
2014-03-24	44.50
2014-03-21	44.50
2014-03-20	42.27
2014-03-19	46.72
2014-03-18	42.27
2014-03-17	37.83
2014-03-14	37.83
2014-03-13	37.83
2014-03-12	37.83
2014-03-11	37.83
2014-03-10	37.83
2014-03-07	42.27
2014-03-06	40.05
2014-03-05	40.05
2014-03-04	37.83
2014-03-03	42.27
2014-02-28	42.27
2014-02-27	42.27
2014-02-26	42.27
2014-02-25	42.27
2014-02-24	42.27
2014-02-21	42.27
2014-02-20	42.27
2014-02-19	42.27
2014-02-18	44.50
2014-02-17	42.27
2014-02-14	40.05
2014-02-13	40.05
2014-02-12	40.05
2014-02-11	40.05
2014-02-10	40.05
2014-02-07	40.05
2014-02-06	40.05
2014-02-05	40.05
2014-02-04	40.05
2014-01-30	46.72
2014-01-29	48.94
2014-01-28	44.50
2014-01-27	37.83
2014-01-24	42.27
2014-01-23	42.27
2014-01-22	37.83
2014-01-21	37.83
2014-01-20	37.83
2014-01-17	37.83
2014-01-16	42.27
2014-01-15	42.27
2014-01-14	37.83
2014-01-13	37.83
2014-01-10	37.83
2014-01-09	37.83
2014-01-08	37.83
2014-01-07	40.05
2014-01-06	40.05
2014-01-03	40.05
2014-01-02	37.83
2013-12-31	37.83
2013-12-30	44.50
2013-12-27	44.50
2013-12-24	35.61
2013-12-23	44.50
2013-12-20	44.50
2013-12-19	44.50
2013-12-18	44.50
2013-12-17	42.27
2013-12-16	42.27
2013-12-13	42.27
2013-12-12	40.05
2013-12-11	37.83
2013-12-10	37.83
2013-12-09	40.05
2013-12-06	37.83
2013-12-05	35.61
2013-12-04	42.27
2013-12-03	42.27
2013-12-02	42.27
2013-11-29	42.27
2013-11-28	40.05
2013-11-27	40.05
2013-11-26	40.05
2013-11-25	42.27
2013-11-22	42.27
2013-11-21	42.27
2013-11-20	42.27
2013-11-19	44.50
2013-11-18	42.27
2013-11-15	42.27
2013-11-14	37.83
2013-11-13	37.83
2013-11-12	37.83
2013-11-11	37.83
2013-11-08	44.50
2013-11-07	40.05
2013-11-06	40.05
2013-11-05	40.05
2013-11-04	40.05
2013-11-01	40.05
2013-10-31	40.05
2013-10-30	40.05
2013-10-29	40.05
2013-10-28	42.27
2013-10-25	42.27
2013-10-24	42.27
2013-10-23	42.27
2013-10-22	44.50
2013-10-21	44.50
2013-10-18	35.61
2013-10-17	40.05
2013-10-16	35.61
2013-10-15	37.83
2013-10-11	42.27
2013-10-10	42.27
2013-10-09	33.38
2013-10-08	37.83
2013-10-07	37.83
2013-10-04	40.05
2013-10-03	40.05
2013-10-02	40.05
2013-09-30	40.05
2013-09-27	40.05
2013-09-26	40.05
2013-09-25	40.05
2013-09-24	40.05
2013-09-23	40.05
2013-09-19	40.05
2013-09-18	35.61
2013-09-17	35.61
2013-09-16	33.38
2013-09-13	33.38
2013-09-12	31.16
2013-09-11	33.38
2013-09-10	33.38
2013-09-09	33.38
2013-09-06	33.38
2013-09-05	35.61
2013-09-04	28.94
2013-09-03	33.38
2013-09-02	28.94
2013-08-30	33.38
2013-08-29	35.61
2013-08-28	37.83
2013-08-27	28.94
2013-08-26	33.38
2013-08-23	28.94
2013-08-22	28.94
2013-08-21	28.94
2013-08-20	28.94
2013-08-19	28.94
2013-08-16	28.94
2013-08-15	28.94
2013-08-13	28.94
2013-08-12	28.94
2013-08-09	28.94
2013-08-08	28.94
2013-08-07	28.94
2013-08-06	28.94
2013-08-05	28.94
2013-08-02	33.38
2013-08-01	26.71
2013-07-31	26.71
2013-07-30	26.71
2013-07-29	31.16
2013-07-26	33.38
2013-07-25	33.38
2013-07-24	35.61
2013-07-23	35.61
2013-07-22	33.38
2013-07-19	33.38
2013-07-18	33.38
2013-07-17	33.38
2013-07-16	33.38
2013-07-15	33.38
2013-07-12	33.38
2013-07-11	33.38
2013-07-10	28.94
2013-07-09	28.94
2013-07-08	31.16
2013-07-05	35.61
2013-07-04	33.38
2013-07-03	33.38
2013-07-02	37.83
2013-06-28	37.83
2013-06-27	40.05
2013-06-26	26.71
2013-06-25	26.71
2013-06-24	22.27
2013-06-21	22.27
2013-06-20	28.94
2013-06-19	28.94
2013-06-18	28.94
2013-06-17	28.94
2013-06-14	28.94
2013-06-13	28.94
2013-06-11	33.38
2013-06-10	33.38
2013-06-07	33.38
2013-06-06	35.61
2013-06-05	31.43
2013-06-04	31.43
2013-06-03	35.61
2013-05-31	41.86
2013-05-30	41.86
2013-05-29	43.95
2013-05-28	41.86
2013-05-27	39.78
2013-05-24	39.78
2013-05-23	39.78
2013-05-22	43.95
2013-05-21	37.69
2013-05-20	37.69
2013-05-16	37.69
2013-05-15	37.69
2013-05-14	33.52
2013-05-13	35.61
2013-05-10	33.52
2013-05-09	35.61
2013-05-08	35.61
2013-05-07	29.35
2013-05-06	31.43
2013-05-03	31.43
2013-05-02	31.43
2013-04-30	29.35
2013-04-29	25.17
2013-04-26	27.26
2013-04-25	35.61
2013-04-24	35.61
2013-04-23	29.35
2013-04-22	29.35
2013-04-19	29.35
2013-04-18	29.35
2013-04-17	25.17
2013-04-16	29.35
2013-04-15	25.17
2013-04-12	27.26
2013-04-11	25.17
2013-04-10	25.17
2013-04-09	25.17
2013-04-08	25.17
2013-04-05	23.09
2013-04-03	27.26
2013-04-02	25.17
2013-03-28	27.26
2013-03-27	27.26
2013-03-26	29.35
2013-03-25	31.43
2013-03-22	29.35
2013-03-21	27.26
2013-03-20	25.17
2013-03-19	23.09
2013-03-18	21.00
2013-03-15	27.26
2013-03-14	27.26
2013-03-13	25.17
2013-03-12	27.26
2013-03-11	31.43
2013-03-08	31.43
2013-03-07	31.43
2013-03-06	31.43
2013-03-05	29.35
2013-03-04	31.43
2013-03-01	39.78
2013-02-28	29.35
2013-02-27	37.69
2013-02-26	29.35
2013-02-25	35.61
2013-02-22	35.61
2013-02-21	33.52
2013-02-20	33.52
2013-02-19	33.52
2013-02-18	31.43
2013-02-15	33.52
2013-02-14	33.52
2013-02-08	35.61
2013-02-07	33.52
2013-02-06	27.26
2013-02-05	27.26
2013-02-04	31.43
2013-02-01	31.43
2013-01-31	35.61
2013-01-30	35.61
2013-01-29	35.61
2013-01-28	29.35
2013-01-25	27.26
2013-01-24	27.26
2013-01-23	33.52
2013-01-22	31.43
2013-01-21	21.00
2013-01-18	18.92
2013-01-17	18.92
2013-01-16	12.66
2013-01-15	16.83
2013-01-14	16.83
2013-01-11	16.83
2013-01-10	16.83
2013-01-09	16.83
2013-01-08	16.83
2013-01-07	23.09
2013-01-04	14.74
2013-01-03	16.83
2013-01-02	14.74
2012-12-31	12.66
2012-12-28	12.66
2012-12-27	12.66
2012-12-24	14.74
2012-12-21	14.74
2012-12-20	8.48
2012-12-19	8.48
2012-12-18	8.48
2012-12-17	10.57
2012-12-14	8.48
2012-12-13	2.23
2012-12-12	8.48
2012-12-11	10.57
2012-12-10	6.40
2012-12-07	6.40
2012-12-06	8.48
2012-12-05	8.48
2012-12-04	8.48
2012-12-03	8.48
2012-11-30	4.31
2012-11-29	8.48
2012-11-28	8.48
2012-11-27	8.48
2012-11-26	8.48
2012-11-23	8.48
2012-11-22	8.48
2012-11-21	3.48
2012-11-20	3.48
2012-11-19	3.48
2012-11-16	3.48
2012-11-15	3.48
2012-11-14	3.48
2012-11-13	0.14
2012-11-12	8.48
2012-11-09	8.48
2012-11-08	3.06
2012-11-07	-0.69
2012-11-06	1.81
2012-11-05	4.31
2012-11-02	6.40
2012-11-01	1.39
2012-10-31	-3.62
2012-10-30	-3.62
2012-10-29	-1.95
2012-10-26	-4.03
2012-10-25	-4.03
2012-10-24	-4.03
2012-10-22	-4.45
2012-10-19	-4.87
2012-10-18	-1.95
2012-10-17	0.14
2012-10-16	0.14
2012-10-15	-1.95
2012-10-12	-5.28
2012-10-11	-8.21
2012-10-10	-9.04
2012-10-09	-3.20
2012-10-08	-2.78
2012-10-05	-4.87
2012-10-04	-7.37
2012-10-03	-7.37
2012-09-28	-7.37
2012-09-27	-7.37
2012-09-26	-7.37
2012-09-25	-7.37
2012-09-24	-2.78
2012-09-21	-4.87
2012-09-20	-6.54
2012-09-19	-9.87
2012-09-18	-8.21
2012-09-17	-8.21
2012-09-14	-9.87
2012-09-13	-9.87
2012-09-12	-10.29
2012-09-11	-9.46
2012-09-10	-9.04
2012-09-07	-9.87
2012-09-06	-9.87
2012-09-05	-9.87
2012-09-04	-9.87
2012-09-03	-9.87
2012-08-31	-9.87
2012-08-30	-9.87
2012-08-29	-9.87
2012-08-28	-9.87
2012-08-27	-9.04
2012-08-24	-5.70
2012-08-23	-5.70
2012-08-22	0.14
2012-08-21	-4.45
2012-08-20	-4.45
2012-08-17	-4.45
2012-08-16	-12.38
2012-08-15	-12.38
2012-08-14	-10.29
2012-08-13	-10.71
2012-08-10	-12.38
2012-08-09	-9.87
2012-08-08	-9.87
2012-08-07	-16.55
2012-08-06	-16.55
2012-08-03	-16.55
2012-08-02	-16.55
2012-08-01	-10.71
2012-07-31	-16.97
2012-07-30	-17.80
2012-07-27	-16.97
2012-07-26	-19.05
2012-07-25	-19.47
2012-07-24	-19.47
2012-07-23	-19.89
2012-07-20	-16.55
2012-07-19	-16.55
2012-07-18	-16.55
2012-07-17	-16.55
2012-07-16	-16.55
2012-07-13	-16.55
2012-07-12	-16.55
2012-07-11	-16.55
2012-07-10	-16.55
2012-07-09	-14.46
2012-07-06	-14.46
2012-07-05	-15.72
2012-07-04	-15.72
2012-07-03	-15.72
2012-06-29	-15.72
2012-06-28	-16.55
2012-06-27	-15.30
2012-06-26	-15.30
2012-06-25	-16.55
2012-06-22	-16.55
2012-06-21	-16.55
2012-06-20	-16.55
2012-06-19	-16.55
2012-06-18	-16.13
2012-06-15	-16.55
2012-06-14	-16.55
2012-06-13	-15.72
2012-06-12	-15.72
2012-06-11	-15.30
2012-06-08	-15.30
2012-06-07	-15.30
2012-06-06	-16.55
2012-06-05	-16.55
2012-06-04	-16.97
2012-06-01	-16.97
2012-05-31	-16.97
2012-05-30	-16.97
2012-05-29	-12.22
2012-05-28	-14.99
2012-05-25	-15.39
2012-05-24	-15.39
2012-05-23	-16.18
2012-05-22	-16.18
2012-05-21	-16.18
2012-05-18	-16.57
2012-05-17	-13.80
2012-05-16	-9.46
2012-05-15	-11.83
2012-05-14	-11.83
2012-05-11	-13.01
2012-05-10	-14.20
2012-05-09	-14.20
2012-05-08	-14.20
2012-05-07	-14.99
2012-05-04	-14.99
2012-05-03	-14.99
2012-05-02	-14.99
2012-04-30	-14.99
2012-04-27	-14.20
2012-04-26	-14.20
2012-04-25	-14.20
2012-04-24	-13.80
2012-04-23	-12.22
2012-04-20	-14.20
2012-04-19	-11.83
2012-04-18	-14.99
2012-04-17	-16.18
2012-04-16	-16.18
2012-04-13	-16.18
2012-04-12	-13.80
2012-04-11	-13.80
2012-04-10	-13.41
2012-04-05	-13.41
2012-04-03	-13.41
2012-04-02	-16.97
2012-03-30	-16.18
2012-03-29	-16.18
2012-03-28	-15.78
2012-03-27	-16.18
2012-03-26	-16.18
2012-03-23	-16.97
2012-03-22	-14.60
2012-03-21	-13.01
2012-03-20	-13.41
2012-03-19	-9.06
2012-03-16	-10.25
2012-03-15	-1.55
2012-03-14	-1.55
2012-03-13	-1.15
2012-03-12	-1.55
2012-03-09	-5.11
2012-03-08	-3.13
2012-03-07	-7.08
2012-03-06	-7.08
2012-03-05	-3.13
2012-03-02	-7.08
2012-03-01	-1.15
2012-02-29	-1.15
2012-02-28	-1.15
2012-02-27	-1.15
2012-02-24	6.76
2012-02-23	-4.71
2012-02-22	4.78
2012-02-21	2.80
2012-02-20	2.80
2012-02-17	0.83
2012-02-16	-3.13
2012-02-15	-4.71
2012-02-14	-9.06
2012-02-13	-9.06
2012-02-10	-9.06
2012-02-09	-8.27
2012-02-08	-5.11
2012-02-07	-5.11
2012-02-06	-5.11
2012-02-03	-5.11
2012-02-02	-5.11
2012-02-01	-11.04
2012-01-31	-11.04
2012-01-30	-11.04
2012-01-27	-12.22
2012-01-26	-12.22
2012-01-20	-16.97
2012-01-19	-16.97
2012-01-18	-16.97
2012-01-17	-13.01
2012-01-16	-13.01
2012-01-13	-13.01
2012-01-12	-14.20
2012-01-11	-14.20
2012-01-10	-14.20
2012-01-09	-14.20
2012-01-06	-14.60
2012-01-05	-9.85
2012-01-04	-13.01
2012-01-03	-13.01
2011-12-30	-10.64
2011-12-29	-13.01
2011-12-28	-11.04
2011-12-23	-16.97
2011-12-22	-16.97
2011-12-21	-16.97
2011-12-20	-16.97
2011-12-19	-16.97
2011-12-16	-14.99
2011-12-15	-16.97
2011-12-14	-18.94
2011-12-13	-18.94
2011-12-12	-14.99
2011-12-09	-14.99
2011-12-08	-14.99
2011-12-07	-14.60
2011-12-06	-13.01
2011-12-05	-16.97
2011-12-02	-16.97
2011-12-01	-16.97
2011-11-30	-16.97
2011-11-29	-14.99
2011-11-28	-14.99
2011-11-25	-14.99
2011-11-24	-14.99
2011-11-23	-11.04
2011-11-22	-11.04
2011-11-21	-11.04
2011-11-18	-11.04
2011-11-17	-11.04
2011-11-16	-16.18
2011-11-15	-16.18
2011-11-14	-16.18
2011-11-11	-16.18
2011-11-10	-16.18
2011-11-09	-13.01
2011-11-08	-13.01
2011-11-07	-13.01
2011-11-04	-13.01
2011-11-03	-16.18
2011-11-02	-16.18
2011-11-01	-16.18
2011-10-31	-16.18
2011-10-28	-16.18
2011-10-27	-17.36
2011-10-26	-17.36
2011-10-25	-16.97
2011-10-24	-16.97
2011-10-21	-18.94
2011-10-20	-18.94
2011-10-19	-16.18
2011-10-18	-16.18
2011-10-17	-13.41
2011-10-14	-16.18
2011-10-13	-16.18
2011-10-12	-16.97
2011-10-11	-20.13
2011-10-10	-21.32
2011-10-07	-30.41
2011-10-06	-30.81
2011-10-04	-31.99
2011-10-03	-22.90
2011-09-30	-22.90
2011-09-28	-24.48
2011-09-27	-21.32
2011-09-26	-21.32
2011-09-23	-18.55
2011-09-22	-18.55
2011-09-21	-12.22
2011-09-20	-5.90
2011-09-19	-5.90
2011-09-16	-5.90
2011-09-15	-5.11
2011-09-14	-5.11
2011-09-12	-3.13
2011-09-09	4.78
2011-09-08	4.78
2011-09-07	4.78
2011-09-06	4.78
2011-09-05	4.78
2011-09-02	2.80
2011-09-01	6.76
2011-08-31	6.76
2011-08-30	2.80
2011-08-29	-1.15
2011-08-26	-1.15
2011-08-25	-1.15
2011-08-24	-1.15
2011-08-23	-1.15
2011-08-22	-1.15
2011-08-19	6.76
2011-08-18	6.76
2011-08-17	12.69
2011-08-16	12.69
2011-08-15	4.78
2011-08-12	4.78
2011-08-11	4.78
2011-08-10	10.71
2011-08-09	4.78
2011-08-08	10.71
2011-08-05	16.64
2011-08-04	20.59
2011-08-03	22.57
2011-08-02	22.57
2011-08-01	18.62
2011-07-29	20.59
2011-07-28	20.59
2011-07-27	20.59
2011-07-26	18.62
2011-07-25	16.64
2011-07-22	22.57
2011-07-21	18.62
2011-07-20	18.62
2011-07-19	22.57
2011-07-18	18.62
2011-07-15	20.59
2011-07-14	22.57
2011-07-13	22.57
2011-07-12	14.66
2011-07-11	22.57
2011-07-08	24.55
2011-07-07	22.57
2011-07-06	18.62
2011-07-05	20.59
2011-07-04	20.59
2011-06-30	18.62
2011-06-29	18.62
2011-06-28	18.62
2011-06-27	18.62
2011-06-24	18.62
2011-06-23	14.66
2011-06-22	14.66
2011-06-21	18.62
2011-06-20	18.62
2011-06-17	20.59
2011-06-16	18.62
2011-06-15	26.53
2011-06-14	22.57
2011-06-13	26.53
2011-06-10	26.53
2011-06-09	26.53
2011-06-08	24.55
2011-06-07	28.50
2011-06-03	30.48
2011-06-02	28.50
2011-06-01	30.48
2011-05-31	30.48
2011-05-30	26.53
2011-05-27	28.50
2011-05-26	26.53
2011-05-25	26.53
2011-05-24	26.53
2011-05-23	26.53
2011-05-20	28.41
2011-05-19	28.41
2011-05-18	28.41
2011-05-17	28.41
2011-05-16	28.41
2011-05-13	34.08
2011-05-12	28.41
2011-05-11	28.41
2011-05-09	28.41
2011-05-06	28.41
2011-05-05	26.53
2011-05-04	26.53
2011-05-03	30.30
2011-04-29	30.30
2011-04-28	30.30
2011-04-27	30.30
2011-04-26	30.30
2011-04-21	32.19
2011-04-20	34.08
2011-04-19	32.19
2011-04-18	32.19
2011-04-15	32.19
2011-04-14	32.19
2011-04-13	32.19
2011-04-12	32.19
2011-04-11	32.19
2011-04-08	32.19
2011-04-07	32.19
2011-04-06	34.08
2011-04-04	32.19
2011-04-01	32.19
2011-03-31	32.19
2011-03-30	32.19
2011-03-29	32.19
2011-03-28	30.30
2011-03-25	39.74
2011-03-24	35.97
2011-03-23	35.97
2011-03-22	35.97
2011-03-21	35.97
2011-03-18	32.19
2011-03-17	26.53
2011-03-16	34.08
2011-03-15	32.19
2011-03-14	39.74
2011-03-11	39.74
2011-03-10	37.86
2011-03-09	39.74
2011-03-08	26.53
2011-03-07	26.53
2011-03-04	26.53
2011-03-03	24.64
2011-03-02	26.53
2011-03-01	26.53
2011-02-28	26.53
2011-02-25	26.53
2011-02-24	24.64
2011-02-23	24.64
2011-02-22	26.53
2011-02-21	26.53
2011-02-18	26.53
2011-02-17	28.41
2011-02-16	28.41
2011-02-15	30.30
2011-02-14	30.30
2011-02-11	28.41
2011-02-10	28.41
2011-02-09	30.30
2011-02-08	30.30
2011-02-07	32.19
2011-02-02	32.19
2011-02-01	32.19
2011-01-31	30.30
2011-01-28	32.19
2011-01-27	26.53
2011-01-26	30.30
2011-01-25	32.19
2011-01-24	30.30
2011-01-21	28.41
2011-01-20	28.41
2011-01-19	28.41
2011-01-18	30.30
2011-01-17	30.30
2011-01-14	30.30
2011-01-13	30.30
2011-01-12	30.30
2011-01-11	32.19
2011-01-10	32.19
2011-01-07	35.97
2011-01-06	32.19
2011-01-05	30.30
2011-01-04	30.30
2011-01-03	30.30
2010-12-31	30.30
2010-12-30	32.19
2010-12-29	28.41
2010-12-28	34.08
2010-12-24	30.30
2010-12-23	28.41
2010-12-22	30.30
2010-12-21	30.30
2010-12-20	26.53
2010-12-17	30.30
2010-12-16	32.19
2010-12-15	32.19
2010-12-14	30.30
2010-12-13	30.30
2010-12-10	26.53
2010-12-09	26.53
2010-12-08	26.53
2010-12-07	28.41
2010-12-06	28.41
2010-12-03	28.41
2010-12-02	26.53
2010-12-01	26.53
2010-11-30	28.41
2010-11-29	26.53
2010-11-26	26.53
2010-11-25	24.64
2010-11-24	24.64
2010-11-23	28.41
2010-11-22	26.53
2010-11-19	26.53
2010-11-18	26.53
2010-11-17	26.53
2010-11-16	30.30
2010-11-15	30.30
2010-11-12	28.41
2010-11-11	28.41
2010-11-10	32.19
2010-11-09	30.30
2010-11-08	26.53
2010-11-05	26.53
2010-11-04	26.53
2010-11-03	28.41
2010-11-02	26.53
2010-11-01	28.41
2010-10-29	22.75
2010-10-28	24.64
2010-10-27	28.41
2010-10-26	28.41
2010-10-25	28.41
2010-10-22	28.41
2010-10-21	28.41
2010-10-20	28.41
2010-10-19	28.41
2010-10-18	28.41
2010-10-15	28.41
2010-10-14	32.19
2010-10-13	28.41
2010-10-12	28.41
2010-10-11	26.53
2010-10-08	26.53
2010-10-07	24.64
2010-10-06	26.53
2010-10-05	24.64
2010-10-04	24.64
2010-09-30	24.64
2010-09-29	24.64
2010-09-28	22.75
2010-09-27	24.64
2010-09-24	26.53
2010-09-22	26.53
2010-09-21	26.53
2010-09-20	26.53
2010-09-17	28.41
2010-09-16	28.41
2010-09-15	28.41
2010-09-14	26.53
2010-09-13	26.53
2010-09-10	22.75
2010-09-09	30.30
2010-09-08	26.53
2010-09-07	26.53
2010-09-06	28.41
2010-09-03	28.41
2010-09-02	28.41
2010-09-01	28.41
2010-08-31	28.41
2010-08-30	28.41
2010-08-27	26.53
2010-08-26	30.30
2010-08-25	28.41
2010-08-24	32.19
2010-08-23	28.41
2010-08-20	26.53
2010-08-19	32.19
2010-08-18	32.19
2010-08-17	30.30
2010-08-16	28.41
2010-08-13	32.19
2010-08-12	26.53
2010-08-11	32.19
2010-08-10	28.41
2010-08-09	30.30
2010-08-06	34.08
2010-08-05	30.30
2010-08-04	30.30
2010-08-03	32.19
2010-08-02	32.19
2010-07-30	32.19
2010-07-29	28.41
2010-07-28	30.30
2010-07-27	28.41
2010-07-26	30.30
2010-07-23	32.19
2010-07-22	28.41
2010-07-21	28.41
2010-07-20	34.08
2010-07-19	26.53
2010-07-16	30.30
2010-07-15	28.41
2010-07-14	30.30
2010-07-13	30.30
2010-07-12	30.30
2010-07-09	35.97
2010-07-08	37.86
2010-07-07	37.86
2010-07-06	37.86
2010-07-05	37.86
2010-07-02	37.86
2010-06-30	37.86
2010-06-29	39.74
2010-06-28	41.63
2010-06-25	35.97
2010-06-24	32.19
2010-06-23	30.30
2010-06-22	39.74
2010-06-21	39.74
2010-06-18	30.30
2010-06-17	30.30
2010-06-15	26.53
2010-06-14	26.53
2010-06-11	26.53
2010-06-10	26.53
2010-06-09	28.41
2010-06-08	28.41
2010-06-07	28.41
2010-06-04	28.41
2010-06-03	30.30
2010-06-02	28.41
2010-06-01	32.19
2010-05-31	28.41
2010-05-28	26.53
2010-05-27	31.87
2010-05-26	26.53
2010-05-25	22.96
2010-05-24	22.96
2010-05-20	19.40
2010-05-19	24.74
2010-05-18	28.31
2010-05-17	26.53
2010-05-14	30.09
2010-05-13	30.09
2010-05-12	31.87
2010-05-11	31.87
2010-05-10	31.87
2010-05-07	31.87
2010-05-06	31.87
2010-05-05	33.65
2010-05-04	33.65
2010-05-03	35.44
2010-04-30	39.00
2010-04-29	35.44
2010-04-28	35.44
2010-04-27	35.44
2010-04-26	37.22
2010-04-23	35.44
2010-04-22	37.22
2010-04-21	39.00
2010-04-20	39.00
2010-04-19	37.22
2010-04-16	40.78
2010-04-15	42.56
2010-04-14	42.56
2010-04-13	44.35
2010-04-12	44.35
2010-04-09	46.13
2010-04-08	42.56
2010-04-07	46.13
2010-04-01	40.78
2010-03-31	42.56
2010-03-30	49.69
2010-03-29	51.47
2010-03-26	49.69
2010-03-25	47.91
2010-03-24	49.69
2010-03-23	49.69
2010-03-22	47.91
2010-03-19	49.69
2010-03-18	44.35
2010-03-17	42.56
2010-03-16	37.22
2010-03-15	37.22
2010-03-12	35.44
2010-03-11	37.22
2010-03-10	39.00
2010-03-09	37.22
2010-03-08	40.78
2010-03-05	31.87
2010-03-04	31.87
2010-03-03	33.65
2010-03-02	33.65
2010-03-01	31.87
2010-02-26	31.87
2010-02-25	30.09
2010-02-24	30.09
2010-02-23	31.87
2010-02-22	28.31
2010-02-19	30.09
2010-02-18	33.65
2010-02-17	35.44
2010-02-12	31.87
2010-02-11	30.09
2010-02-10	28.31
2010-02-09	22.96
2010-02-08	28.31
2010-02-05	28.31
2010-02-04	28.31
2010-02-03	33.65
2010-02-02	28.31
2010-02-01	28.31
2010-01-29	24.74
2010-01-28	21.18
2010-01-27	19.40
2010-01-26	28.31
2010-01-25	26.53
2010-01-22	28.31
2010-01-21	31.87
2010-01-20	31.87
2010-01-19	33.65
2010-01-18	35.44
2010-01-15	31.87
2010-01-14	33.65
2010-01-13	35.44
2010-01-12	44.35
2010-01-11	47.91
2010-01-08	35.44
2010-01-07	30.09
2010-01-06	21.18
2010-01-05	21.18
2010-01-04	22.96
2009-12-31	15.83
2009-12-30	15.83
2009-12-29	17.62
2009-12-28	15.83
2009-12-24	15.83
2009-12-23	14.05
2009-12-22	10.49
2009-12-21	10.49
2009-12-18	10.49
2009-12-17	14.05
2009-12-16	17.62
2009-12-15	21.18
2009-12-14	21.18
2009-12-11	21.18
2009-12-10	22.96
2009-12-09	21.18
2009-12-08	22.96
2009-12-07	24.74
2009-12-04	24.74
2009-12-03	24.74
2009-12-02	26.53
2009-12-01	24.74
2009-11-30	22.96
2009-11-27	19.40
2009-11-26	24.74
2009-11-25	24.74
2009-11-24	24.74
2009-11-23	30.09
2009-11-20	30.09
2009-11-19	24.74
2009-11-18	24.74
2009-11-17	28.31
2009-11-16	28.31
2009-11-13	28.31
2009-11-12	22.96
2009-11-11	19.40
2009-11-10	21.18
2009-11-09	19.40
2009-11-06	17.62
2009-11-05	14.05
2009-11-04	15.83
2009-11-03	14.05
2009-11-02	10.49
2009-10-30	12.27
2009-10-29	15.83
2009-10-28	15.83
2009-10-27	17.62
2009-10-23	19.40
2009-10-22	17.62
2009-10-21	15.83
2009-10-20	17.62
2009-10-19	15.83
2009-10-16	17.62
2009-10-15	6.92
2009-10-14	6.92
2009-10-13	5.14
2009-10-12	6.92
2009-10-09	5.14
2009-10-08	3.36
2009-10-07	8.71
2009-10-06	6.92
2009-10-05	5.14
2009-10-02	1.58
2009-09-30	1.58
2009-09-29	3.36
2009-09-28	8.71
2009-09-25	8.71
2009-09-24	6.92
2009-09-23	8.71
2009-09-22	17.62
2009-09-21	17.62
2009-09-18	22.96
2009-09-17	22.96
2009-09-16	21.18
2009-09-15	19.40
2009-09-14	21.18
2009-09-11	26.53
2009-09-10	19.40
2009-09-09	21.18
2009-09-08	22.96
2009-09-07	22.96
2009-09-04	31.87
2009-09-03	24.74
2009-09-02	19.40
2009-09-01	22.96
2009-08-31	17.62
2009-08-28	24.74
2009-08-27	6.92
2009-08-26	5.14
2009-08-25	12.27
2009-08-24	5.14
2009-08-21	3.36
2009-08-20	10.49
2009-08-19	10.49
2009-08-18	6.92
2009-08-17	10.49
2009-08-14	14.05
2009-08-13	8.71
2009-08-12	8.71
2009-08-11	14.05
2009-08-10	12.27
2009-08-07	12.27
2009-08-06	12.27
2009-08-05	12.27
2009-08-04	14.05
2009-08-03	14.05
2009-07-31	12.27
2009-07-30	15.83
2009-07-29	14.05
2009-07-28	17.62
2009-07-27	17.62
2009-07-24	17.62
2009-07-23	17.62
2009-07-22	5.14
2009-07-21	8.71
2009-07-20	14.05
2009-07-17	14.05
2009-07-16	12.27
2009-07-15	8.71
2009-07-14	3.36
2009-07-13	3.36
2009-07-10	3.36
2009-07-09	5.14
2009-07-08	3.36
2009-07-07	8.71
2009-07-06	10.49
2009-07-03	17.62
2009-07-02	8.71
2009-06-30	6.92
2009-06-29	14.05
2009-06-26	17.62
2009-06-25	14.05
2009-06-24	14.05
2009-06-23	10.49
2009-06-22	-1.99
2009-06-19	-3.77
2009-06-18	-3.77
2009-06-17	-3.77
2009-06-16	-1.99
2009-06-15	-0.21
2009-06-12	1.58
2009-06-11	3.36
2009-06-10	1.58
2009-06-09	5.14
2009-06-08	5.14
2009-06-05	8.71
2009-06-04	3.36
2009-06-03	6.92
2009-06-02	-0.21
2009-06-01	5.14
2009-05-29	1.58
2009-05-27	1.58
2009-05-26	-0.14
2009-05-25	-0.14
2009-05-22	-3.59
2009-05-21	-0.14
2009-05-20	-1.87
2009-05-19	-0.14
2009-05-18	-0.14
2009-05-15	-14.61
2009-05-14	-18.05
2009-05-13	-15.30
2009-05-12	-20.80
2009-05-11	-24.59
2009-05-08	-23.56
2009-05-07	-22.53
2009-05-06	-27.69
2009-05-05	-32.86
2009-05-04	-31.48
2009-04-30	-38.02
2009-04-29	-38.71
2009-04-28	-39.74
2009-04-27	-40.43
2009-04-24	-32.86
2009-04-23	-28.04
2009-04-22	-29.41
2009-04-21	-27.69
2009-04-20	-26.31
2009-04-17	-26.31
2009-04-16	-30.10
2009-04-15	-33.20
2009-04-14	-31.48
2009-04-09	-31.82
2009-04-08	-37.33
2009-04-07	-38.02
2009-04-06	-36.99
2009-04-03	-38.02
2009-04-02	-38.71
2009-04-01	-40.09
2009-03-31	-45.25
2009-03-30	-44.91
2009-03-27	-43.19
2009-03-26	-43.87
2009-03-25	-43.87
2009-03-24	-43.87
2009-03-23	-43.53
2009-03-20	-46.97
2009-03-19	-46.63
2009-03-18	-44.91
2009-03-17	-48.01
2009-03-16	-46.63
2009-03-13	-46.63
2009-03-12	-43.19
2009-03-11	-43.19
2009-03-10	-39.74
2009-03-09	-39.74
2009-03-06	-38.37
2009-03-05	-38.37
2009-03-04	-38.37
2009-03-03	-39.40
2009-03-02	-38.71
2009-02-27	-38.71
2009-02-26	-38.71
2009-02-25	-38.71
2009-02-24	-38.71
2009-02-23	-36.64
2009-02-20	-38.71
2009-02-19	-38.02
2009-02-18	-38.02
2009-02-17	-37.68
2009-02-16	-40.43
2009-02-13	-40.78
2009-02-12	-38.71
2009-02-11	-39.40
2009-02-10	-39.74
2009-02-09	-38.02
2009-02-06	-39.05
2009-02-05	-38.71
2009-02-04	-39.40
2009-02-03	-41.12
2009-02-02	-38.37
2009-01-30	-38.37
2009-01-29	-38.71
2009-01-23	-38.71
2009-01-22	-38.37
2009-01-21	-39.40
2009-01-20	-37.33
2009-01-19	-36.30
2009-01-16	-40.43
2009-01-15	-40.43
2009-01-14	-41.12
2009-01-13	-41.46
2009-01-12	-36.30
2009-01-09	-33.89
2009-01-08	-39.05
2009-01-07	-43.87
2009-01-06	-41.46
2009-01-05	-38.37
2009-01-02	-36.99
2008-12-31	-34.92
2008-12-30	-44.91
2008-12-29	-44.91
2008-12-24	-44.91
2008-12-23	-42.15
2008-12-22	-40.43
2008-12-19	-42.15
2008-12-18	-43.53
2008-12-17	-44.91
2008-12-16	-46.63
2008-12-15	-48.35
2008-12-12	-49.38
2008-12-11	-46.63
2008-12-10	-43.19
2008-12-09	-44.91
2008-12-08	-41.46
2008-12-05	-43.19
2008-12-04	-46.63
2008-12-03	-46.63
2008-12-02	-46.63
2008-12-01	-44.91
2008-11-28	-48.35
2008-11-27	-44.91
2008-11-26	-48.35
2008-11-25	-46.28
2008-11-24	-46.63
2008-11-21	-46.28
2008-11-20	-46.63
2008-11-19	-45.60
2008-11-18	-44.91
2008-11-17	-44.91
2008-11-14	-38.02
2008-11-13	-36.30
2008-11-12	-38.02
2008-11-11	-39.40
2008-11-10	-34.58
2008-11-07	-41.46
2008-11-06	-41.46
2008-11-05	-38.02
2008-11-04	-41.46
2008-11-03	-38.02
2008-10-31	-44.91
2008-10-30	-48.35
2008-10-29	-48.35
2008-10-28	-51.79
2008-10-27	-53.52
2008-10-24	-50.07
2008-10-23	-51.79
2008-10-22	-43.19
2008-10-21	-43.53
2008-10-20	-43.53
2008-10-17	-43.53
2008-10-16	-43.53
2008-10-15	-43.19
2008-10-14	-43.19
2008-10-13	-41.46
2008-10-10	-44.56
2008-10-09	-44.56
2008-10-08	-41.46
2008-10-06	-35.95
2008-10-03	-35.95
2008-10-02	-34.58
2008-09-30	-36.30
2008-09-29	-32.86
2008-09-26	-29.07
2008-09-25	-29.07
2008-09-24	-35.95
2008-09-23	-38.02
2008-09-22	-38.02
2008-09-19	-39.40
2008-09-18	-39.40
2008-09-17	-39.40
2008-09-16	-36.30
2008-09-12	-35.95
2008-09-11	-34.58
2008-09-10	-29.41
2008-09-09	-24.25
2008-09-08	-24.25
2008-09-05	-15.64
2008-09-04	-19.08
2008-09-03	-13.92
2008-09-02	-13.92
2008-09-01	-15.64
2008-08-29	-15.64
2008-08-28	-17.36
2008-08-27	-17.36
2008-08-26	-17.36
2008-08-25	-13.92
2008-08-21	-12.20
2008-08-20	-17.36
2008-08-19	-13.92
2008-08-18	-14.26
2008-08-15	-13.92
2008-08-14	-8.75
2008-08-13	-13.92
2008-08-12	-10.47
2008-08-11	-8.75
2008-08-08	-7.03
2008-08-07	-7.03
2008-08-05	-8.75
2008-08-04	-5.31
2008-08-01	-3.59
2008-07-31	-7.03
2008-07-30	-7.03
2008-07-29	-7.03
2008-07-28	-1.87
2008-07-25	-5.31
2008-07-24	-1.87
2008-07-23	-10.47
2008-07-22	-7.03
2008-07-21	-5.31
2008-07-18	-5.31
2008-07-17	-3.59
2008-07-16	-3.59
2008-07-15	-10.47
2008-07-14	-8.75
2008-07-11	-7.03
2008-07-10	-7.03
2008-07-09	-0.14
2008-07-08	-8.75
2008-07-07	-3.59
2008-07-04	-3.59
2008-07-03	-1.87
2008-07-02	-3.59
2008-06-30	-0.14
2008-06-27	1.58
2008-06-26	1.58
2008-06-25	1.58
2008-06-24	1.58
2008-06-23	-1.87
2008-06-20	-0.14
2008-06-19	-3.59
2008-06-18	-0.14
2008-06-17	-3.59
2008-06-16	1.58
2008-06-13	1.58
2008-06-12	-1.87
2008-06-11	1.58
2008-06-10	1.58
2008-06-06	5.02
2008-06-05	3.30
2008-06-04	6.74
2008-06-03	5.02
2008-06-02	8.46
2008-05-30	5.02
2008-05-29	-0.14
2008-05-28	-0.14
2008-05-27	-0.14
2008-05-26	-1.87
2008-05-23	5.02
2008-05-22	6.74
2008-05-21	6.74
2008-05-20	8.46
2008-05-19	10.19
2008-05-16	10.19
2008-05-15	10.19
2008-05-14	8.56
2008-05-13	11.81
2008-05-09	10.19
2008-05-08	10.19
2008-05-07	11.81
2008-05-06	18.29
2008-05-05	18.29
2008-05-02	13.43
2008-04-30	13.43
2008-04-29	10.19
2008-04-28	10.19
2008-04-25	8.56
2008-04-24	10.19
2008-04-23	6.94
2008-04-22	6.94
2008-04-21	6.94
2008-04-18	6.94
2008-04-17	6.94
2008-04-16	5.32
2008-04-15	6.94
2008-04-14	2.08
2008-04-11	11.81
2008-04-10	15.05
2008-04-09	0.46
2008-04-08	3.70
2008-04-07	0.46
2008-04-03	-2.78
2008-04-02	0.46
2008-04-01	-6.02
2008-03-31	-9.26
2008-03-28	-2.78
2008-03-27	-2.78
2008-03-26	-9.26
2008-03-25	-14.12
2008-03-20	-9.26
2008-03-19	-15.74
2008-03-18	-15.74
2008-03-17	-15.74
2008-03-14	-9.26
2008-03-13	-9.26
2008-03-12	-6.02
2008-03-11	-7.64
2008-03-10	-6.02
2008-03-07	0.46
2008-03-06	-1.16
2008-03-05	-1.16
2008-03-04	-2.78
2008-03-03	-1.16
2008-02-29	-1.16
2008-02-28	0.46
2008-02-27	-1.16
2008-02-26	-2.78
2008-02-25	0.46
2008-02-22	-1.16
2008-02-21	0.46
2008-02-20	0.46
2008-02-19	2.08
2008-02-18	-1.16
2008-02-15	-1.16
2008-02-14	-4.40
2008-02-13	-9.26
2008-02-12	-12.50
2008-02-11	-12.50
2008-02-06	-6.02
2008-02-05	-6.02
2008-02-04	-6.02
2008-02-01	-9.26
2008-01-31	-6.02
2008-01-30	-6.02
2008-01-29	-4.40
2008-01-28	-7.64
2008-01-25	-2.78
2008-01-24	-7.64
2008-01-23	-9.26
2008-01-22	-9.26
2008-01-21	-2.78
2008-01-18	6.94
2008-01-17	8.56
2008-01-16	10.19
2008-01-15	16.67
2008-01-14	18.29
2008-01-11	19.91
2008-01-10	23.15
2008-01-09	24.77
2008-01-08	23.15
2008-01-07	23.15
2008-01-04	28.01
2008-01-03	24.77
2008-01-02	24.77
2007-12-31	29.63
2007-12-28	26.39
2007-12-27	24.77
2007-12-24	28.01
2007-12-21	28.01
2007-12-20	24.77
2007-12-19	19.91
2007-12-18	18.29
2007-12-17	21.53
2007-12-14	29.63
2007-12-13	29.63
2007-12-12	31.25
2007-12-11	32.87
2007-12-10	32.87
2007-12-07	37.73
2007-12-06	37.73
2007-12-05	39.35
2007-12-04	37.73
2007-12-03	39.35
2007-11-30	39.35
2007-11-29	36.11
2007-11-28	32.87
2007-11-27	36.11
2007-11-26	36.11
2007-11-23	29.63
2007-11-22	36.11
2007-11-21	39.35
2007-11-20	44.21
2007-11-19	44.21
2007-11-16	40.97
2007-11-15	44.21
2007-11-14	47.45
2007-11-13	40.97
2007-11-12	42.59
2007-11-09	47.45
2007-11-08	47.45
2007-11-07	50.69
2007-11-06	47.45
2007-11-05	47.45
2007-11-02	52.31
2007-11-01	52.31
2007-10-31	50.69
2007-10-30	47.45
2007-10-29	50.69
2007-10-26	53.94
2007-10-25	50.69
2007-10-24	49.07
2007-10-23	50.69
2007-10-22	45.83
2007-10-18	49.07
2007-10-17	52.31
2007-10-16	55.56
2007-10-15	58.80
2007-10-12	62.04
2007-10-11	65.28
2007-10-10	68.52
2007-10-09	62.04
2007-10-08	62.04
2007-10-05	65.28
2007-10-04	62.04
2007-10-03	65.28
2007-10-02	75.00
2007-09-28	78.24
2007-09-27	78.24
2007-09-25	84.72
2007-09-24	75.00
2007-09-21	68.52
2007-09-20	68.52
2007-09-19	62.04
2007-09-18	65.28
2007-09-17	65.28
2007-09-14	75.00
2007-09-13	78.24
2007-09-12	84.72
2007-09-11	81.48
2007-09-10	91.20
2007-09-07	87.96
2007-09-06	94.44
2007-09-05	81.48
2007-09-04	75.00
2007-09-03	81.48
2007-08-31	71.76
2007-08-30	62.04
2007-08-29	52.31
2007-08-28	57.18
2007-08-27	62.04
2007-08-24	57.18
2007-08-23	55.56
2007-08-22	49.07
2007-08-21	36.11
2007-08-20	32.87
2007-08-17	21.53
2007-08-16	39.35
2007-08-15	55.56
2007-08-14	58.80
2007-08-13	57.18
2007-08-10	62.04
2007-08-09	62.04
2007-08-08	62.04
2007-08-07	60.42
2007-08-06	62.04
2007-08-03	71.76
2007-08-02	71.76
2007-08-01	78.24
2007-07-31	81.48
2007-07-30	78.24
2007-07-27	81.48
2007-07-26	91.20
2007-07-25	94.44
2007-07-24	94.44
2007-07-23	94.44
2007-07-20	91.20
2007-07-19	75.00
2007-07-18	75.00
2007-07-17	78.24
2007-07-16	81.48
2007-07-13	81.48
2007-07-12	78.24
2007-07-11	78.24
2007-07-10	81.48
2007-07-09	84.72
2007-07-06	87.96
2007-07-05	91.20
2007-07-04	94.44
2007-07-03	81.48
2007-06-29	71.76
2007-06-28	78.24
2007-06-27	68.52
2007-06-26	78.24
2007-06-25	81.48
2007-06-22	87.96
2007-06-21	91.20
2007-06-20	97.69
2007-06-18	100.93
2007-06-15	113.89
2007-06-14	120.37
2007-06-13	107.41
2007-06-12	110.65
2007-06-11	110.65
2007-06-08	110.65
2007-06-07	110.65
2007-06-06	110.65
2007-06-05	117.13
2007-06-04	123.61
2007-06-01	107.41
2007-05-31	100.93
2007-05-30	100.93
2007-05-29	97.69
2007-05-28	104.17
2007-05-25	78.24
2007-05-23	75.00
2007-05-22	68.52
2007-05-21	75.00
2007-05-18	75.00
2007-05-17	65.63
2007-05-16	78.13
2007-05-15	90.63
2007-05-14	40.63
2007-05-11	31.25
2007-05-10	32.81
2007-05-09	29.69
2007-05-08	29.69
2007-05-07	29.69
2007-05-04	31.25
2007-05-03	32.81
2007-05-02	34.38
2007-04-30	29.69
2007-04-27	32.81
2007-04-26	34.38
2007-04-25	31.25
2007-04-24	37.50
2007-04-23	28.13
2007-04-20	21.88
2007-04-19	17.19
2007-04-18	17.19
2007-04-17	20.31
2007-04-16	21.88
2007-04-13	12.50
2007-04-12	9.38
2007-04-11	9.38
2007-04-10	3.13
2007-04-04	3.13
2007-04-03	-3.13
2007-04-02	0.00
2007-03-30	-1.56
2007-03-29	0.00
2007-03-28	0.00
2007-03-27	1.56
2007-03-26	1.56
2007-03-23	3.13
2007-03-22	1.56
2007-03-21	1.56
2007-03-20	0.00
2007-03-19	1.56
2007-03-16	3.13
2007-03-15	3.13
2007-03-14	1.56
2007-03-13	4.69
2007-03-12	4.69
2007-03-09	4.69
2007-03-08	3.13
2007-03-07	4.69
2007-03-06	4.69
2007-03-05	-1.56
2007-03-02	3.13
2007-03-01	12.50
2007-02-28	10.94
2007-02-27	12.50
2007-02-26	12.50
2007-02-23	12.50
2007-02-22	9.38
2007-02-21	10.94
2007-02-16	9.38
2007-02-15	7.81
2007-02-14	4.69
2007-02-13	3.13
2007-02-12	9.38
2007-02-09	3.13
2007-02-08	1.56
2007-02-07	-3.13
2007-02-06	-6.25
2007-02-05	-4.69
2007-02-02	-6.25
2007-02-01	-9.38
2007-01-31	-9.38
2007-01-30	-7.81
2007-01-29	-4.69
2007-01-26	-17.19
2007-01-25	-21.88
2007-01-24	-20.31
2007-01-23	-21.88
2007-01-22	-21.88
2007-01-19	-21.88
2007-01-18	-20.31
2007-01-17	-21.88
2007-01-16	-20.31
2007-01-15	-20.31
2007-01-12	-20.31
2007-01-11	-21.88
2007-01-10	-20.31
2007-01-09	-20.31
2007-01-08	-20.31
2007-01-05	-18.75
2007-01-04	-20.31
2007-01-03	-20.31
2007-01-02	-20.31
2006-12-29	-22.81
2006-12-28	-22.50
2006-12-27	-22.19
2006-12-22	-20.31
2006-12-21	-18.75
2006-12-20	-20.31
2006-12-19	-18.75
2006-12-18	-17.19
2006-12-15	-17.19
2006-12-14	-18.75
2006-12-13	-20.31
2006-12-12	-21.88
2006-12-11	-21.88
2006-12-08	-18.75
2006-12-07	-18.75
2006-12-06	-17.19
2006-12-05	-15.62
2006-12-04	-18.75
2006-12-01	-20.31
2006-11-30	-17.19
2006-11-29	-21.88
2006-11-28	-20.31
2006-11-27	-15.62
2006-11-24	-15.62
2006-11-23	-15.62
2006-11-22	-15.62
2006-11-21	-14.06
2006-11-20	-15.62
2006-11-17	-17.19
2006-11-16	-12.50
2006-11-15	-15.62
2006-11-14	-12.50
2006-11-13	-15.62
2006-11-10	-31.25
2006-11-09	-30.63
2006-11-08	-32.81
2006-11-07	-34.06
2006-11-06	-33.13
2006-11-03	-32.19
2006-11-02	-33.44
2006-11-01	-30.63
2006-10-31	-30.63
2006-10-27	-30.63
2006-10-26	-30.63
2006-10-25	-29.06
2006-10-24	-30.63
2006-10-23	-28.13
2006-10-20	-31.25
2006-10-19	-28.13
2006-10-18	-28.13
2006-10-17	-30.63
2006-10-16	-31.88
2006-10-13	-31.25
2006-10-12	-30.63
2006-10-11	-30.31
2006-10-10	-30.31
2006-10-09	-30.31
2006-10-06	-28.13
2006-10-05	-28.44
2006-10-04	-30.31
2006-10-03	-30.31
2006-09-29	-29.06
2006-09-28	-26.56
2006-09-27	-25.00
2006-09-26	-28.44
2006-09-25	-30.00
2006-09-22	-32.50
2006-09-21	-28.13
2006-09-20	-26.25
2006-09-19	-25.94
2006-09-18	-22.50
2006-09-15	-24.06
2006-09-14	-28.13
2006-09-13	-32.19
2006-09-12	-34.38
2006-09-11	-33.13
2006-09-08	-34.38
2006-09-07	-35.00
2006-09-06	-35.31
2006-09-05	-41.25
2006-09-04	-40.63
2006-09-01	-40.94
2006-08-31	-42.19
2006-08-30	-39.06
2006-08-29	-39.69
2006-08-28	-39.06
2006-08-25	-40.63
2006-08-24	-40.31
2006-08-23	-40.94
2006-08-22	-40.00
2006-08-21	-42.19
2006-08-18	-42.81
2006-08-17	-42.19
2006-08-16	-43.13
2006-08-15	-43.75
2006-08-14	-43.75
2006-08-11	-45.31
2006-08-10	-44.38
2006-08-09	-45.00
2006-08-08	-44.06
2006-08-07	-43.75
2006-08-04	-44.06
2006-08-03	-46.25
2006-08-02	-46.25
2006-08-01	-46.25
2006-07-31	-46.88
2006-07-28	-46.88
2006-07-27	-44.69
2006-07-26	-45.63
2006-07-25	-45.31
2006-07-24	-45.31
2006-07-21	-45.31
2006-07-20	-44.06
2006-07-19	-43.75
2006-07-18	-42.19
2006-07-17	-42.19
2006-07-14	-42.19
2006-07-13	-42.19
2006-07-12	-42.19
2006-07-11	-42.19
2006-07-10	-42.19
2006-07-07	-40.63
2006-07-06	-40.31
2006-07-05	-39.06
2006-07-04	-37.19
2006-07-03	-40.31
2006-06-30	-40.31
2006-06-29	-40.31
2006-06-28	-43.44
2006-06-27	-43.75
2006-06-26	-43.75
2006-06-23	-43.75
2006-06-22	-41.56
2006-06-21	-44.38
2006-06-20	-44.38
2006-06-19	-43.75
2006-06-16	-40.31
2006-06-15	-42.81
2006-06-14	-43.75
2006-06-13	-44.69
2006-06-12	-42.19
2006-06-09	-42.19
2006-06-08	-35.94
2006-06-07	-42.19
2006-06-06	-42.81
2006-06-05	-43.13
2006-06-02	-43.13
2006-06-01	-42.50
2006-05-30	-39.06
2006-05-29	-41.88
2006-05-26	-39.69
2006-05-25	-40.63
2006-05-24	-40.63
2006-05-23	-40.63
2006-05-22	-40.63
2006-05-19	-36.88
2006-05-18	-36.25
2006-05-17	-41.88
2006-05-16	-39.06
2006-05-15	-40.31
2006-05-12	-40.63
2006-05-11	-40.31
2006-05-10	-40.00
2006-05-09	-39.06
2006-05-08	-38.75
2006-05-04	-38.44
2006-05-03	-36.88
2006-05-02	-36.25
2006-04-28	-38.13
2006-04-27	-38.44
2006-04-26	-38.13
2006-04-25	-38.44
2006-04-24	-35.63
2006-04-21	-34.38
2006-04-20	-34.38
2006-04-19	-33.44
2006-04-18	-29.69
2006-04-13	-26.56
2006-04-12	-25.94
2006-04-11	-15.62
2006-04-10	-15.62
2006-04-07	-15.62
2006-04-06	-14.06
2006-04-04	-17.19
2006-04-03	-15.62
2006-03-31	-14.06
2006-03-30	-18.75
2006-03-29	-17.19
2006-03-28	-24.38
2006-03-27	-21.88
2006-03-24	-26.25
2006-03-23	-27.50
2006-03-22	-26.56
2006-03-21	-26.56
2006-03-20	-25.00
2006-03-17	-24.06
2006-03-16	-20.31
2006-03-15	-28.13
2006-03-14	-28.75
2006-03-13	-26.56
2006-03-10	-26.88
2006-03-09	-31.56
2006-03-08	-36.25
2006-03-07	-34.06
2006-03-06	-33.13
2006-03-03	-36.88
2006-03-02	-34.06
2006-03-01	-34.69
2006-02-28	-34.69
2006-02-27	-34.69
2006-02-24	-34.69
2006-02-23	-34.69
2006-02-22	-34.38
2006-02-21	-34.38
2006-02-20	-35.00
2006-02-17	-34.38
2006-02-16	-34.69
2006-02-15	-34.69
2006-02-14	-35.94
2006-02-13	-34.06
2006-02-10	-34.06
2006-02-09	-35.00
2006-02-08	-33.75
2006-02-07	-33.13
2006-02-06	-32.81
2006-02-03	-35.63
2006-02-02	-31.56
2006-02-01	-35.94
2006-01-27	-35.94
2006-01-26	-35.00
2006-01-25	-35.00
2006-01-24	-36.25
2006-01-23	-36.56
2006-01-20	-37.50
2006-01-19	-35.94
2006-01-18	-35.94
2006-01-17	-35.94
2006-01-16	-35.94
2006-01-13	-35.94
2006-01-12	-37.50
2006-01-11	-35.94
2006-01-10	-35.94
2006-01-09	-37.50
2006-01-06	-37.50
2006-01-05	-37.50
2006-01-04	-35.31
2006-01-03	-37.19
2005-12-30	-34.06
2005-12-29	-37.19
2005-12-28	-35.94
2005-12-23	-36.88
2005-12-22	-33.75
2005-12-21	-34.38
2005-12-20	-34.38
2005-12-19	-30.00
2005-12-16	-29.69
2005-12-15	-34.38
2005-12-14	-34.38
2005-12-13	-34.38
2005-12-12	-37.19
2005-12-09	-37.19
2005-12-08	-31.25
2005-12-07	-31.25
2005-12-06	-32.19
2005-12-05	-32.19
2005-12-02	-32.19
2005-12-01	-32.81
2005-11-30	-36.88
2005-11-29	-37.50
2005-11-28	-40.94
2005-11-25	-41.56
2005-11-24	-39.38
2005-11-23	-39.06
2005-11-22	-37.50
2005-11-21	-40.00
2005-11-18	-40.63
2005-11-17	-40.63
2005-11-16	-39.38
2005-11-15	-39.38
2005-11-14	-39.38
2005-11-11	-39.38
2005-11-10	-36.88
2005-11-09	-36.88
2005-11-08	-38.44
2005-11-07	-38.44
2005-11-04	-38.44
2005-11-03	-38.13
2005-11-02	-37.50
2005-11-01	-37.50
2005-10-31	-38.13
2005-10-28	-38.44
2005-10-27	-38.44
2005-10-26	-38.44
2005-10-25	-40.94
2005-10-24	-40.94
2005-10-21	-42.81
2005-10-20	-40.31
2005-10-19	-37.50
2005-10-18	-38.13
2005-10-17	-36.25
2005-10-14	-36.25
2005-10-13	-37.50
2005-10-12	-37.50
2005-10-10	-34.38
2005-10-07	-34.38
2005-10-06	-34.38
2005-10-05	-34.38
2005-10-04	-34.38
2005-10-03	-34.38
2005-09-30	-34.38
2005-09-29	-35.94
2005-09-28	-37.50
2005-09-27	-37.50
2005-09-26	-37.50
2005-09-23	-35.00
2005-09-22	-35.00
2005-09-21	-37.50
2005-09-20	-33.75
2005-09-16	-33.75
2005-09-15	-33.75
2005-09-14	-31.88
2005-09-13	-31.88
2005-09-12	-31.25
2005-09-09	-31.25
2005-09-08	-31.25
2005-09-07	-31.25
2005-09-06	-31.25
2005-09-05	-31.25
2005-09-02	-30.00
2005-09-01	-30.00
2005-08-31	-29.69
2005-08-30	-29.69
2005-08-29	-30.63
2005-08-26	-30.63
2005-08-25	-30.63
2005-08-24	-30.63
2005-08-23	-32.50
2005-08-22	-37.50
2005-08-19	-39.06
2005-08-18	-36.88
2005-08-17	-36.88
2005-08-16	-34.38
2005-08-15	-32.81
2005-08-12	-34.38
2005-08-11	-34.38
2005-08-10	-34.38
2005-08-09	-36.25
2005-08-08	-32.19
2005-08-05	-31.88
2005-08-04	-31.25
2005-08-03	-31.25
2005-08-02	-31.25
2005-08-01	-32.50
2005-07-29	-32.50
2005-07-28	-32.50
2005-07-27	-31.25
2005-07-26	-31.25
2005-07-25	-34.38
2005-07-22	-35.63
2005-07-21	-36.25
2005-07-20	-33.44
2005-07-19	-34.38
2005-07-18	-31.88
2005-07-15	-32.81
2005-07-14	-33.75
2005-07-13	-35.63
2005-07-12	-35.63
2005-07-11	-36.88
2005-07-08	-37.19
2005-07-07	-35.94
2005-07-06	-34.38
2005-07-05	-35.31
2005-07-04	-31.25
2005-06-30	-31.25
2005-06-29	-28.13
2005-06-28	-28.13
2005-06-27	-28.13
2005-06-24	-30.00
2005-06-23	-30.00
2005-06-22	-32.50
2005-06-21	-32.50
2005-06-20	-32.50
2005-06-17	-31.88
2005-06-16	-31.88
2005-06-15	-35.31
2005-06-14	-32.81
2005-06-13	-32.81
2005-06-10	-30.31
2005-06-09	-30.31
2005-06-08	-25.00
2005-06-07	-25.00
2005-06-06	-29.69
2005-06-03	-29.69
2005-06-02	-32.81
2005-06-01	-30.94
2005-05-31	-28.44
2005-05-30	-30.94
2005-05-27	-30.94
2005-05-26	-30.94
2005-05-25	-30.94
2005-05-24	-30.94
2005-05-23	-30.94
2005-05-20	-30.94
2005-05-19	-27.81
2005-05-18	-25.31
2005-05-17	-25.31
2005-05-13	-27.19
2005-05-12	-31.25
2005-05-11	-31.25
2005-05-10	-28.75
2005-05-09	-31.25
2005-05-06	-31.25
2005-05-05	-30.94
2005-05-04	-32.81
2005-05-03	-25.00
2005-04-29	-23.75
2005-04-28	-25.31
2005-04-27	-25.31
2005-04-26	-25.31
2005-04-25	-21.88
2005-04-22	-23.75
2005-04-21	-25.63
2005-04-20	-25.63
2005-04-19	-23.13
2005-04-18	-23.13
2005-04-15	-22.19
2005-04-14	-22.19
2005-04-13	-18.75
2005-04-12	-18.75
2005-04-11	-18.75
2005-04-08	-17.19
2005-04-07	-20.31
2005-04-06	-24.06
2005-04-04	-25.31
2005-04-01	-25.00
2005-03-31	-26.88
2005-03-30	-25.00
2005-03-29	-25.00
2005-03-24	-25.63
2005-03-23	-25.00
2005-03-22	-25.00
2005-03-21	-22.50
2005-03-18	-23.13
2005-03-17	-21.88
2005-03-16	-21.88
2005-03-15	-21.88
2005-03-14	-20.31
2005-03-11	-17.19
2005-03-10	-18.75
2005-03-09	-18.75
2005-03-08	-18.75
2005-03-07	-18.75
2005-03-04	-18.75
2005-03-03	-20.31
2005-03-02	-20.31
2005-03-01	-20.31
2005-02-28	-18.75
2005-02-25	-20.31
2005-02-24	-21.88
2005-02-23	-21.88
2005-02-22	-23.13
2005-02-21	-22.19
2005-02-18	-22.50
2005-02-17	-22.50
2005-02-16	-21.88
2005-02-15	-20.31
2005-02-14	-21.88
2005-02-08	-21.88
2005-02-07	-20.31
2005-02-04	-22.19
2005-02-03	-20.31
2005-02-02	-22.50
2005-02-01	-21.88
2005-01-31	-18.75
2005-01-28	-20.31
2005-01-27	-21.88
2005-01-26	-20.31
2005-01-25	-20.31
2005-01-24	-22.50
2005-01-21	-22.50
2005-01-20	-18.75
2005-01-19	-18.75
2005-01-18	-14.06
2005-01-17	-17.19
2005-01-14	-17.19
2005-01-13	-20.31
2005-01-12	-20.31
2005-01-11	-20.31
2005-01-10	-15.62
2005-01-07	-14.06
2005-01-06	-4.69
2005-01-05	-9.38
2005-01-04	-3.13
2005-01-03	-4.69
2004-12-31	-1.56
2004-12-30	-12.50
2004-12-29	-21.88
2004-12-28	-21.88
2004-12-24	-21.88
2004-12-23	-21.88
2004-12-22	-22.50
2004-12-21	-22.50
2004-12-20	-22.50
2004-12-17	-22.50
2004-12-16	-21.88
2004-12-15	-28.75
2004-12-14	-28.75
2004-12-13	-28.75
2004-12-10	-26.56
2004-12-09	-30.00
2004-12-08	-30.94
2004-12-07	-28.13
2004-12-06	-25.94
2004-12-03	-25.94
2004-12-02	-25.00
2004-12-01	-22.19
2004-11-30	-21.88
2004-11-29	-21.88
2004-11-26	-21.88
2004-11-25	-21.88
2004-11-24	-18.75
2004-11-23	-18.75
2004-11-22	-20.31
2004-11-19	-20.31
2004-11-18	-18.75
2004-11-17	-27.81
2004-11-16	-28.13
2004-11-15	-26.56
2004-11-12	-22.50
2004-11-11	-22.19
2004-11-10	-14.06
2004-11-09	-21.88
2004-11-08	-24.38
2004-11-05	-21.88
2004-11-04	-18.75
2004-11-03	-33.75
2004-11-02	-40.00
2004-11-01	-41.88
2004-10-29	-41.88
2004-10-28	-41.88
2004-10-27	-39.38
2004-10-26	-39.38
2004-10-25	-39.38
2004-10-21	-39.38
2004-10-20	-36.88
2004-10-19	-36.88
2004-10-18	-36.88
2004-10-15	-34.38
2004-10-14	-34.38
2004-10-13	-36.88
2004-10-12	-34.38
2004-10-11	-34.38
2004-10-08	-34.38
2004-10-07	-34.38
2004-10-06	-34.38
2004-10-05	-34.38
2004-10-04	-34.38
2004-09-30	-34.38
2004-09-28	-34.38
2004-09-27	-34.38
2004-09-24	-34.38
2004-09-23	-34.38
2004-09-22	-35.63
2004-09-21	-35.94
2004-09-20	-38.44
2004-09-17	-39.38
2004-09-16	-39.38
2004-09-15	-39.38
2004-09-14	-39.38
2004-09-13	-39.38
2004-09-10	-36.88
2004-09-09	-36.88
2004-09-08	-36.88
2004-09-07	-36.88
2004-09-06	-36.88
2004-09-03	-35.00
2004-09-02	-33.75
2004-09-01	-30.31
2004-08-31	-30.31
2004-08-30	-30.31
2004-08-27	-31.25
2004-08-26	-31.25
2004-08-25	-33.13
2004-08-24	-32.81
2004-08-23	-30.31
2004-08-20	-30.31
2004-08-19	-30.31
2004-08-18	-30.31
2004-08-17	-27.81
2004-08-16	-27.81
2004-08-13	-27.81
2004-08-12	-27.81
2004-08-11	-27.81
2004-08-10	-27.81
2004-08-09	-27.81
2004-08-06	-27.81
2004-08-05	-27.81
2004-08-04	-27.81
2004-08-03	-27.81
2004-08-02	-27.81
2004-07-30	-27.81
2004-07-29	-25.31
2004-07-28	-25.31
2004-07-27	-25.31
2004-07-26	-25.31
2004-07-23	-25.31
2004-07-22	-27.81
2004-07-21	-27.81
2004-07-20	-25.31
2004-07-19	-22.50
2004-07-16	-20.31
2004-07-15	-20.31
2004-07-14	-20.31
2004-07-13	-20.31
2004-07-12	-20.31
2004-07-09	-20.31
2004-07-08	-20.31
2004-07-07	-20.31
2004-07-06	-20.31
2004-07-05	-20.31
2004-07-02	-20.31
2004-06-30	-20.31
2004-06-29	-20.31
2004-06-28	-20.31
2004-06-25	-22.19
2004-06-24	-26.88
2004-06-23	-29.38
2004-06-21	-31.88
2004-06-18	-31.88
2004-06-17	-34.38
2004-06-16	-34.38
2004-06-15	-28.13
2004-06-14	-28.13
2004-06-11	-28.13
2004-06-10	-25.00
2004-06-09	-25.00
2004-06-08	-21.88
2004-06-07	-18.75
2004-06-04	-18.75
2004-06-03	-18.75
2004-06-02	-18.75
2004-06-01	-18.75
2004-05-31	-21.88
2004-05-28	-21.88
2004-05-27	-21.88
2004-05-25	-21.88
2004-05-24	-22.50
2004-05-21	-22.50
2004-05-20	-22.50
2004-05-19	-22.50
2004-05-18	-22.50
2004-05-17	-18.75
2004-05-14	-18.75
2004-05-13	-18.75
2004-05-12	-18.75
2004-05-11	-18.75
2004-05-10	-18.75
2004-05-07	-18.75
2004-05-06	-18.75
2004-05-05	-18.75
2004-05-04	-18.75
2004-05-03	-18.75
2004-04-30	-18.75
2004-04-29	-22.50
2004-04-28	-21.88
2004-04-27	-21.88
2004-04-26	-20.31
2004-04-23	-20.31
2004-04-22	-20.31
2004-04-21	-20.31
2004-04-20	-20.31
2004-04-19	-20.31
2004-04-16	-21.88
2004-04-15	-12.50
2004-04-14	-18.75
2004-04-13	-21.88
2004-04-08	-21.88
2004-04-07	-21.88
2004-04-06	-21.88
2004-04-02	-18.75
2004-04-01	-21.88
2004-03-31	-21.88
2004-03-30	-21.88
2004-03-29	-18.75
2004-03-26	-20.31
2004-03-25	-12.50
2004-03-24	-17.19
2004-03-23	-21.88
2004-03-22	-18.75
2004-03-19	-12.50
2004-03-18	-12.50
2004-03-17	-12.50
2004-03-16	-12.50
2004-03-15	-15.62
2004-03-12	-15.62
2004-03-11	-9.38
2004-03-10	-9.38
2004-03-09	-7.81
2004-03-08	-3.13
2004-03-05	-6.25
2004-03-04	-6.25
2004-03-03	-7.81
2004-03-02	-7.81
2004-03-01	-7.81
2004-02-27	-7.81
2004-02-26	-6.25
2004-02-25	-6.25
2004-02-24	-3.13
2004-02-23	-4.69
2004-02-20	-6.25
2004-02-19	-7.81
2004-02-18	-3.13
2004-02-17	-3.13
2004-02-16	1.56
2004-02-13	-4.69
2004-02-12	-7.81
2004-02-11	-6.25
2004-02-10	-6.25
2004-02-09	-3.13
2004-02-06	-6.25
2004-02-05	-4.69
2004-02-04	-3.13
2004-02-03	-3.13
2004-02-02	0.00
2004-01-30	-3.13
2004-01-29	-7.81
2004-01-28	-7.81
2004-01-27	-9.38
2004-01-26	-14.06
2004-01-21	-17.19
2004-01-20	-17.19
2004-01-19	-17.19
2004-01-16	-15.62
2004-01-15	-15.62
2004-01-14	-23.44
2004-01-13	-23.44
2004-01-12	-23.44
2004-01-09	-21.88
2004-01-08	-21.88
2004-01-07	-21.88
2004-01-06	-21.88
2004-01-05	-23.13
2004-01-02	-23.44
2003-12-31	-24.69
2003-12-30	-24.69
2003-12-29	-23.44
2003-12-24	-23.44
2003-12-23	-25.63
2003-12-22	-25.63
2003-12-19	-25.63
2003-12-18	-25.00
2003-12-17	-25.00
2003-12-16	-17.19
2003-12-15	-17.19
2003-12-12	-24.38
2003-12-11	-24.38
2003-12-10	-24.38
2003-12-09	-24.38
2003-12-08	-25.63
2003-12-05	-25.00
2003-12-04	-25.00
2003-12-03	-23.44
2003-12-02	-25.00
2003-12-01	-25.00
2003-11-28	-27.81
2003-11-27	-28.13
2003-11-26	-28.13
2003-11-25	-30.63
2003-11-24	-28.13
2003-11-21	-28.13
2003-11-20	-28.75
2003-11-19	-29.06
2003-11-18	-29.06
2003-11-17	-29.06
2003-11-14	-28.13
2003-11-13	-28.13
2003-11-12	-28.13
2003-11-11	-28.13
2003-11-10	-28.44
2003-11-07	-27.81
2003-11-06	-30.31
2003-11-05	-30.31
2003-11-04	-30.31
2003-11-03	-32.81
2003-10-31	-29.69
2003-10-30	-29.69
2003-10-29	-29.69
2003-10-28	-29.69
2003-10-27	-29.06
2003-10-24	-28.13
2003-10-23	-26.88
2003-10-22	-24.38
2003-10-21	-21.88
2003-10-20	-24.06
2003-10-17	-23.44
2003-10-16	-15.62
2003-10-15	-18.75
2003-10-14	-21.88
2003-10-13	-25.00
2003-10-10	-29.38
2003-10-09	-35.31
2003-10-08	-35.00
2003-10-07	-32.81
2003-10-06	-31.88
2003-10-03	-31.88
2003-10-02	-31.88
2003-09-30	-31.88
2003-09-29	-34.69
2003-09-26	-37.19
2003-09-25	-37.19
2003-09-24	-37.19
2003-09-23	-37.19
2003-09-22	-36.88
2003-09-19	-36.88
2003-09-18	-36.88
2003-09-17	-35.94
2003-09-16	-35.00
2003-09-15	-32.81
2003-09-11	-34.38
2003-09-10	-34.38
2003-09-09	-31.56
2003-09-08	-32.50
2003-09-05	-31.25
2003-09-04	-31.25
2003-09-03	-23.13
2003-09-02	-22.81
2003-09-01	-25.94
2003-08-29	-23.13
2003-08-28	-34.69
2003-08-27	-33.75
2003-08-26	-35.00
2003-08-25	-37.50
2003-08-22	-38.13
2003-08-21	-38.13
2003-08-20	-37.50
2003-08-19	-37.50
2003-08-18	-35.31
2003-08-15	-34.38
2003-08-14	-34.38
2003-08-13	-34.38
2003-08-12	-36.56
2003-08-11	-36.56
2003-08-08	-36.56
2003-08-07	-36.56
2003-08-06	-36.56
2003-08-05	-36.56
2003-08-04	-36.56
2003-08-01	-36.56
2003-07-31	-36.56
2003-07-30	-36.56
2003-07-29	-36.56
2003-07-28	-36.56
2003-07-25	-36.56
2003-07-24	-36.56
2003-07-23	-36.56
2003-07-22	-36.56
2003-07-21	-36.56
2003-07-18	-36.56
2003-07-17	-36.56
2003-07-16	-36.56
2003-07-15	-36.56
2003-07-14	-36.56
2003-07-11	-36.56
2003-07-10	-36.56
2003-07-09	-36.56
2003-07-08	-37.50
2003-07-07	-37.50
2003-07-04	-37.50
2003-07-03	-37.50
2003-07-02	-37.50
2003-06-30	-35.00
2003-06-27	-23.44
2003-06-26	-23.44
2003-06-25	-23.44
2003-06-24	-23.44
2003-06-23	-23.44
2003-06-20	-22.19
2003-06-19	-20.31
2003-06-18	-20.31
2003-06-17	-20.31
2003-06-16	-21.88
2003-06-13	-22.19
2003-06-12	-23.75
2003-06-11	-25.63
2003-06-10	-25.63
2003-06-09	-34.38
2003-06-06	-34.38
2003-06-05	-34.38
2003-06-03	-34.38
2003-06-02	-34.38
2003-05-30	-34.38
2003-05-29	-34.38
2003-05-28	-34.38
2003-05-27	-34.38
2003-05-26	-34.38
2003-05-23	-34.38
2003-05-22	-37.50
2003-05-21	-32.50
2003-05-20	-32.50
2003-05-19	-32.50
2003-05-16	-32.50
2003-05-15	-32.50
2003-05-14	-32.50
2003-05-13	-29.38
2003-05-12	-29.38
2003-05-09	-29.38
2003-05-07	-29.38
2003-05-06	-29.38
2003-05-05	-29.38
2003-05-02	-29.38
2003-04-30	-29.38
2003-04-29	-29.38
2003-04-28	-29.38
2003-04-25	-29.38
2003-04-24	-29.38
2003-04-23	-29.38
2003-04-22	-30.31
2003-04-17	-30.31
2003-04-16	-34.38
2003-04-15	-34.38
2003-04-14	-34.38
2003-04-11	-31.25
2003-04-10	-28.13
2003-04-09	-25.00
2003-04-08	-25.00
2003-04-07	-23.44
2003-04-04	-23.44
2003-04-03	-23.44
2003-04-02	-23.44
2003-04-01	-23.44
2003-03-31	-23.44
2003-03-28	-23.44
2003-03-27	-23.44
2003-03-26	-23.44
2003-03-25	-23.44
2003-03-24	-23.44
2003-03-21	-23.44
2003-03-20	-17.19
2003-03-19	-17.19
2003-03-18	-17.19
2003-03-17	-17.19
2003-03-14	-17.19
2003-03-13	-24.38
2003-03-12	-24.38
2003-03-11	-24.38
2003-03-10	-24.38
2003-03-07	-24.38
2003-03-06	-24.06
2003-03-05	-24.06
2003-03-04	-25.63
2003-03-03	-23.44
2003-02-28	-23.44
2003-02-27	-25.63
2003-02-26	-23.44
2003-02-25	-23.44
2003-02-24	-23.44
2003-02-21	-23.44
2003-02-20	-23.44
2003-02-19	-23.44
2003-02-18	-21.88
2003-02-17	-21.88
2003-02-14	-20.31
2003-02-13	-17.19
2003-02-12	-17.19
2003-02-11	-17.19
2003-02-10	-20.31
2003-02-07	-20.31
2003-02-06	-20.31
2003-02-05	-20.31
2003-02-04	-20.31
2003-01-30	-20.31
2003-01-29	-18.75
2003-01-28	-18.75
2003-01-27	-18.75
2003-01-24	-18.75
2003-01-23	-15.62
2003-01-22	-15.62
2003-01-21	-15.62
2003-01-20	-15.62
2003-01-17	-17.19
2003-01-16	-15.62
2003-01-15	-12.50
2003-01-14	-12.50
2003-01-13	-15.62
2003-01-10	-17.19
2003-01-09	-15.62
2003-01-08	-14.06
2003-01-07	-14.06
2003-01-06	-14.06
2003-01-03	-12.50
2003-01-02	-14.06
2002-12-31	-18.75
2002-12-30	-18.75
2002-12-27	-18.75
2002-12-24	-17.19
2002-12-23	-10.94
2002-12-20	-10.94
2002-12-19	-12.50
2002-12-18	-14.06
2002-12-17	-9.38
2002-12-16	-6.25
2002-12-13	-15.62
2002-12-12	-9.38
2002-12-11	-9.38
2002-12-10	-9.38
2002-12-09	-9.38
2002-12-06	-9.38
2002-12-05	-9.38
2002-12-04	-9.38
2002-12-03	-9.38
2002-12-02	-15.62
2002-11-29	-6.25
2002-11-28	-9.38
2002-11-27	-9.38
2002-11-26	-9.38
2002-11-25	-9.38
2002-11-22	-9.38
2002-11-21	-9.38
2002-11-20	-9.38
2002-11-19	-9.38
2002-11-18	-9.38
2002-11-15	-9.38
2002-11-14	-3.13
2002-11-13	-10.94
2002-11-12	-10.94
2002-11-11	-10.94
2002-11-08	-10.94
2002-11-07	-10.94
2002-11-06	-10.94
2002-11-05	-10.94
2002-11-04	-12.50
2002-11-01	-14.06
2002-10-31	-14.06
2002-10-30	-14.06
2002-10-29	-14.06
2002-10-28	-14.06
2002-10-25	-14.06
2002-10-24	-15.62
2002-10-23	-15.62
2002-10-22	-14.06
2002-10-21	-10.94
2002-10-18	-7.81
2002-10-17	-3.13
2002-10-16	0.00
2002-10-15	-6.25
2002-10-11	-9.38
2002-10-10	-4.69
2002-10-09	-7.81
2002-10-08	-6.25
2002-10-07	-9.38
2002-10-04	-7.81
2002-10-03	-10.94
2002-10-02	-4.69
2002-09-30	6.25
2002-09-27	6.25
2002-09-26	10.94
2002-09-25	12.50
2002-09-24	12.50
2002-09-23	12.50
2002-09-20	1.56
2002-09-19	1.56
2002-09-18	3.13
2002-09-17	4.69
2002-09-16	1.56
2002-09-13	7.81
2002-09-12	9.38
2002-09-11	12.50
2002-09-10	7.81
2002-09-09	1.56
2002-09-06	3.13
2002-09-05	1.56
2002-09-04	3.13
2002-09-03	6.25
2002-09-02	6.25
2002-08-30	6.25
2002-08-29	9.38
2002-08-28	12.50
2002-08-27	4.69
2002-08-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---