Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-19 | 1,275.87 |
| 2025-09-18 | 1,263.16 |
| 2025-09-17 | 1,282.22 |
| 2025-09-16 | 1,279.05 |
| 2025-09-15 | 1,272.69 |
| 2025-09-12 | 1,272.69 |
| 2025-09-11 | 1,250.45 |
| 2025-09-10 | 1,240.92 |
| 2025-09-09 | 1,244.09 |
| 2025-09-08 | 1,244.09 |
| 2025-09-05 | 1,225.03 |
| 2025-09-04 | 1,225.03 |
| 2025-09-03 | 1,237.74 |
| 2025-09-02 | 1,240.92 |
| 2025-09-01 | 1,222.29 |
| 2025-08-29 | 1,219.19 |
| 2025-08-28 | 1,219.19 |
| 2025-08-27 | 1,212.98 |
| 2025-08-26 | 1,216.08 |
| 2025-08-25 | 1,225.40 |
| 2025-08-22 | 1,244.02 |
| 2025-08-21 | 1,281.27 |
| 2025-08-20 | 1,268.85 |
| 2025-08-19 | 1,271.96 |
| 2025-08-18 | 1,281.27 |
| 2025-08-15 | 1,278.16 |
| 2025-08-14 | 1,290.58 |
| 2025-08-13 | 1,299.89 |
| 2025-08-12 | 1,312.31 |
| 2025-08-11 | 1,299.89 |
| 2025-08-08 | 1,303.00 |
| 2025-08-07 | 1,318.52 |
| 2025-08-06 | 1,293.68 |
| 2025-08-05 | 1,275.06 |
| 2025-08-04 | 1,262.64 |
| 2025-08-01 | 1,265.75 |
| 2025-07-31 | 1,299.89 |
| 2025-07-30 | 1,334.04 |
| 2025-07-29 | 1,315.41 |
| 2025-07-28 | 1,287.48 |
| 2025-07-25 | 1,275.06 |
| 2025-07-24 | 1,278.16 |
| 2025-07-23 | 1,284.37 |
| 2025-07-22 | 1,287.48 |
| 2025-07-21 | 1,275.06 |
| 2025-07-18 | 1,256.44 |
| 2025-07-17 | 1,256.44 |
| 2025-07-16 | 1,265.75 |
| 2025-07-15 | 1,306.10 |
| 2025-07-14 | 1,265.75 |
| 2025-07-11 | 1,231.60 |
| 2025-07-10 | 1,234.71 |
| 2025-07-09 | 1,244.02 |
| 2025-07-08 | 1,253.33 |
| 2025-07-07 | 1,244.33 |
| 2025-07-04 | 1,244.33 |
| 2025-07-03 | 1,253.33 |
| 2025-07-02 | 1,262.33 |
| 2025-06-30 | 1,265.34 |
| 2025-06-27 | 1,271.34 |
| 2025-06-26 | 1,268.34 |
| 2025-06-25 | 1,292.34 |
| 2025-06-24 | 1,265.34 |
| 2025-06-23 | 1,262.33 |
| 2025-06-20 | 1,250.33 |
| 2025-06-19 | 1,250.33 |
| 2025-06-18 | 1,268.34 |
| 2025-06-17 | 1,274.34 |
| 2025-06-16 | 1,274.34 |
| 2025-06-13 | 1,283.34 |
| 2025-06-12 | 1,262.33 |
| 2025-06-11 | 1,256.33 |
| 2025-06-10 | 1,232.33 |
| 2025-06-09 | 1,199.32 |
| 2025-06-06 | 1,196.32 |
| 2025-06-05 | 1,202.32 |
| 2025-06-04 | 1,217.32 |
| 2025-06-03 | 1,220.32 |
| 2025-06-02 | 1,187.32 |
| 2025-05-30 | 1,214.32 |
| 2025-05-29 | 1,241.33 |
| 2025-05-28 | 1,226.33 |
| 2025-05-27 | 1,214.32 |
| 2025-05-26 | 1,190.32 |
| 2025-05-23 | 1,199.32 |
| 2025-05-22 | 1,220.32 |
| 2025-05-21 | 1,250.33 |
| 2025-05-20 | 1,238.33 |
| 2025-05-19 | 1,217.32 |
| 2025-05-16 | 1,199.32 |
| 2025-05-15 | 1,244.33 |
| 2025-05-14 | 1,220.32 |
| 2025-05-13 | 1,214.32 |
| 2025-05-12 | 1,205.32 |
| 2025-05-09 | 1,193.32 |
| 2025-05-08 | 1,196.32 |
| 2025-05-07 | 1,196.32 |
| 2025-05-06 | 1,196.32 |
| 2025-05-02 | 1,184.32 |
| 2025-04-30 | 1,211.32 |
| 2025-04-29 | 1,199.32 |
| 2025-04-28 | 1,187.32 |
| 2025-04-25 | 1,202.32 |
| 2025-04-24 | 1,202.32 |
| 2025-04-23 | 1,217.32 |
| 2025-04-22 | 1,202.32 |
| 2025-04-17 | 1,199.32 |
| 2025-04-16 | 1,172.31 |
| 2025-04-15 | 1,175.31 |
| 2025-04-14 | 1,148.31 |
| 2025-04-11 | 1,124.30 |
| 2025-04-10 | 1,142.31 |
| 2025-04-09 | 1,103.30 |
| 2025-04-08 | 1,076.29 |
| 2025-04-07 | 1,121.30 |
| 2025-04-03 | 1,199.32 |
| 2025-04-02 | 1,199.32 |
| 2025-04-01 | 1,211.32 |
| 2025-03-31 | 1,184.32 |
| 2025-03-28 | 1,205.32 |
| 2025-03-27 | 1,208.32 |
| 2025-03-26 | 1,196.32 |
| 2025-03-25 | 1,196.32 |
| 2025-03-24 | 1,202.32 |
| 2025-03-21 | 1,217.32 |
| 2025-03-20 | 1,211.32 |
| 2025-03-19 | 1,175.31 |
| 2025-03-18 | 1,190.32 |
| 2025-03-17 | 1,184.32 |
| 2025-03-14 | 1,187.32 |
| 2025-03-13 | 1,187.32 |
| 2025-03-12 | 1,193.32 |
| 2025-03-11 | 1,181.32 |
| 2025-03-10 | 1,172.31 |
| 2025-03-07 | 1,160.31 |
| 2025-03-06 | 1,166.31 |
| 2025-03-05 | 1,163.31 |
| 2025-03-04 | 1,166.31 |
| 2025-03-03 | 1,163.31 |
| 2025-02-28 | 1,181.32 |
| 2025-02-27 | 1,169.31 |
| 2025-02-26 | 1,163.31 |
| 2025-02-25 | 1,181.32 |
| 2025-02-24 | 1,181.32 |
| 2025-02-21 | 1,178.31 |
| 2025-02-20 | 1,178.31 |
| 2025-02-19 | 1,193.32 |
| 2025-02-18 | 1,217.32 |
| 2025-02-17 | 1,217.32 |
| 2025-02-14 | 1,187.32 |
| 2025-02-13 | 1,184.32 |
| 2025-02-12 | 1,193.32 |
| 2025-02-11 | 1,193.32 |
| 2025-02-10 | 1,199.32 |
| 2025-02-07 | 1,211.32 |
| 2025-02-06 | 1,241.33 |
| 2025-02-05 | 1,220.32 |
| 2025-02-04 | 1,229.33 |
| 2025-02-03 | 1,211.32 |
| 2025-01-28 | 1,217.32 |
| 2025-01-27 | 1,250.33 |
| 2025-01-24 | 1,211.32 |
| 2025-01-23 | 1,232.33 |
| 2025-01-22 | 1,232.33 |
| 2025-01-21 | 1,214.32 |
| 2025-01-20 | 1,223.33 |
| 2025-01-17 | 1,244.33 |
| 2025-01-16 | 1,226.33 |
| 2025-01-15 | 1,232.33 |
| 2025-01-14 | 1,238.33 |
| 2025-01-13 | 1,229.33 |
| 2025-01-10 | 1,184.32 |
| 2025-01-09 | 1,235.33 |
| 2025-01-08 | 1,253.33 |
| 2025-01-07 | 1,271.34 |
| 2025-01-06 | 1,301.34 |
| 2025-01-03 | 1,319.35 |
| 2025-01-02 | 1,340.35 |
| 2024-12-31 | 1,370.36 |
| 2024-12-30 | 1,361.36 |
| 2024-12-27 | 1,340.35 |
| 2024-12-24 | 1,325.35 |
| 2024-12-23 | 1,286.34 |
| 2024-12-20 | 1,301.34 |
| 2024-12-19 | 1,328.35 |
| 2024-12-18 | 1,352.36 |
| 2024-12-17 | 1,271.34 |
| 2024-12-16 | 1,313.35 |
| 2024-12-13 | 1,364.36 |
| 2024-12-12 | 1,268.34 |
| 2024-12-11 | 1,250.33 |
| 2024-12-10 | 1,214.32 |
| 2024-12-09 | 1,280.34 |
| 2024-12-06 | 1,244.33 |
| 2024-12-05 | 1,205.32 |
| 2024-12-04 | 1,205.32 |
| 2024-12-03 | 1,205.32 |
| 2024-12-02 | 1,163.31 |
| 2024-11-29 | 1,166.31 |
| 2024-11-28 | 1,163.31 |
| 2024-11-27 | 1,169.31 |
| 2024-11-26 | 1,157.31 |
| 2024-11-25 | 1,181.32 |
| 2024-11-22 | 1,184.32 |
| 2024-11-21 | 1,220.32 |
| 2024-11-20 | 1,235.33 |
| 2024-11-19 | 1,208.32 |
| 2024-11-18 | 1,229.33 |
| 2024-11-15 | 1,196.32 |
| 2024-11-14 | 1,184.32 |
| 2024-11-13 | 1,199.32 |
| 2024-11-12 | 1,181.32 |
| 2024-11-11 | 1,190.32 |
| 2024-11-08 | 1,199.32 |
| 2024-11-07 | 1,211.32 |
| 2024-11-06 | 1,199.32 |
| 2024-11-05 | 1,187.32 |
| 2024-11-04 | 1,196.32 |
| 2024-11-01 | 1,211.32 |
| 2024-10-31 | 1,184.32 |
| 2024-10-30 | 1,193.32 |
| 2024-10-29 | 1,211.32 |
| 2024-10-28 | 1,229.33 |
| 2024-10-25 | 1,235.33 |
| 2024-10-24 | 1,250.33 |
| 2024-10-23 | 1,271.34 |
| 2024-10-22 | 1,286.34 |
| 2024-10-21 | 1,280.34 |
| 2024-10-18 | 1,301.34 |
| 2024-10-17 | 1,307.35 |
| 2024-10-16 | 1,340.35 |
| 2024-10-15 | 1,322.35 |
| 2024-10-14 | 1,349.36 |
| 2024-10-10 | 1,328.35 |
| 2024-10-09 | 1,256.33 |
| 2024-10-08 | 1,295.34 |
| 2024-10-07 | 1,364.36 |
| 2024-10-04 | 1,346.36 |
| 2024-10-03 | 1,328.35 |
| 2024-10-02 | 1,343.35 |
| 2024-09-30 | 1,271.34 |
| 2024-09-27 | 1,256.33 |
| 2024-09-26 | 1,214.32 |
| 2024-09-25 | 1,250.33 |
| 2024-09-24 | 1,235.33 |
| 2024-09-23 | 1,214.32 |
| 2024-09-20 | 1,202.32 |
| 2024-09-19 | 1,184.32 |
| 2024-09-17 | 1,178.31 |
| 2024-09-16 | 1,154.31 |
| 2024-09-13 | 1,172.31 |
| 2024-09-12 | 1,142.31 |
| 2024-09-11 | 1,139.30 |
| 2024-09-10 | 1,145.31 |
| 2024-09-09 | 1,145.31 |
| 2024-09-05 | 1,160.31 |
| 2024-09-04 | 1,193.32 |
| 2024-09-03 | 1,172.31 |
| 2024-09-02 | 1,189.90 |
| 2024-08-30 | 1,172.31 |
| 2024-08-29 | 1,192.83 |
| 2024-08-28 | 1,169.38 |
| 2024-08-27 | 1,195.77 |
| 2024-08-26 | 1,175.24 |
| 2024-08-23 | 1,184.04 |
| 2024-08-22 | 1,186.97 |
| 2024-08-21 | 1,181.11 |
| 2024-08-20 | 1,216.29 |
| 2024-08-19 | 1,219.22 |
| 2024-08-16 | 1,242.67 |
| 2024-08-15 | 1,254.40 |
| 2024-08-14 | 1,236.81 |
| 2024-08-13 | 1,225.08 |
| 2024-08-12 | 1,207.49 |
| 2024-08-09 | 1,181.11 |
| 2024-08-08 | 1,189.90 |
| 2024-08-07 | 1,166.45 |
| 2024-08-06 | 1,131.27 |
| 2024-08-05 | 1,104.89 |
| 2024-08-02 | 1,151.79 |
| 2024-08-01 | 1,143.00 |
| 2024-07-31 | 1,145.93 |
| 2024-07-30 | 1,122.48 |
| 2024-07-29 | 1,148.86 |
| 2024-07-26 | 1,125.41 |
| 2024-07-25 | 1,122.48 |
| 2024-07-24 | 1,137.13 |
| 2024-07-23 | 1,113.68 |
| 2024-07-22 | 1,104.89 |
| 2024-07-19 | 1,101.95 |
| 2024-07-18 | 1,122.48 |
| 2024-07-17 | 1,110.75 |
| 2024-07-16 | 1,145.93 |
| 2024-07-15 | 1,148.86 |
| 2024-07-12 | 1,128.34 |
| 2024-07-11 | 1,140.07 |
| 2024-07-10 | 1,134.20 |
| 2024-07-09 | 1,145.93 |
| 2024-07-08 | 1,145.93 |
| 2024-07-05 | 1,160.59 |
| 2024-07-04 | 1,160.59 |
| 2024-07-03 | 1,163.52 |
| 2024-07-02 | 1,143.00 |
| 2024-06-28 | 1,087.30 |
| 2024-06-27 | 1,043.32 |
| 2024-06-26 | 1,063.84 |
| 2024-06-25 | 1,072.64 |
| 2024-06-24 | 1,063.84 |
| 2024-06-21 | 1,066.78 |
| 2024-06-20 | 1,072.64 |
| 2024-06-19 | 1,066.78 |
| 2024-06-18 | 1,066.78 |
| 2024-06-17 | 1,057.98 |
| 2024-06-14 | 1,072.64 |
| 2024-06-13 | 1,072.64 |
| 2024-06-12 | 1,034.53 |
| 2024-06-11 | 990.55 |
| 2024-06-07 | 1,010.28 |
| 2024-06-06 | 999.01 |
| 2024-06-05 | 987.74 |
| 2024-06-04 | 1,018.73 |
| 2024-06-03 | 1,004.64 |
| 2024-05-31 | 1,013.10 |
| 2024-05-30 | 993.37 |
| 2024-05-29 | 1,021.55 |
| 2024-05-28 | 1,018.73 |
| 2024-05-27 | 1,021.55 |
| 2024-05-24 | 1,018.73 |
| 2024-05-23 | 1,013.10 |
| 2024-05-22 | 1,018.73 |
| 2024-05-21 | 1,013.10 |
| 2024-05-20 | 1,021.55 |
| 2024-05-17 | 1,021.55 |
| 2024-05-16 | 1,007.46 |
| 2024-05-14 | 1,021.55 |
| 2024-05-13 | 1,021.55 |
| 2024-05-10 | 1,010.28 |
| 2024-05-09 | 979.28 |
| 2024-05-08 | 965.19 |
| 2024-05-07 | 982.10 |
| 2024-05-06 | 1,001.83 |
| 2024-05-03 | 979.28 |
| 2024-05-02 | 965.19 |
| 2024-04-30 | 1,030.01 |
| 2024-04-29 | 993.37 |
| 2024-04-26 | 993.37 |
| 2024-04-25 | 1,007.46 |
| 2024-04-24 | 984.92 |
| 2024-04-23 | 982.10 |
| 2024-04-22 | 1,001.83 |
| 2024-04-19 | 1,021.55 |
| 2024-04-18 | 999.01 |
| 2024-04-17 | 1,007.46 |
| 2024-04-16 | 965.19 |
| 2024-04-15 | 970.83 |
| 2024-04-12 | 976.46 |
| 2024-04-11 | 951.10 |
| 2024-04-10 | 948.28 |
| 2024-04-09 | 928.56 |
| 2024-04-08 | 928.56 |
| 2024-04-05 | 908.83 |
| 2024-04-03 | 931.38 |
| 2024-04-02 | 948.28 |
| 2024-03-28 | 920.10 |
| 2024-03-27 | 920.10 |
| 2024-03-26 | 922.92 |
| 2024-03-25 | 948.28 |
| 2024-03-22 | 953.92 |
| 2024-03-21 | 979.28 |
| 2024-03-20 | 962.37 |
| 2024-03-19 | 970.83 |
| 2024-03-18 | 976.46 |
| 2024-03-15 | 990.55 |
| 2024-03-14 | 962.37 |
| 2024-03-13 | 984.92 |
| 2024-03-12 | 982.10 |
| 2024-03-11 | 973.65 |
| 2024-03-08 | 984.92 |
| 2024-03-07 | 979.28 |
| 2024-03-06 | 968.01 |
| 2024-03-05 | 934.19 |
| 2024-03-04 | 922.92 |
| 2024-03-01 | 920.10 |
| 2024-02-29 | 900.38 |
| 2024-02-28 | 906.01 |
| 2024-02-27 | 911.65 |
| 2024-02-26 | 908.83 |
| 2024-02-23 | 934.19 |
| 2024-02-22 | 942.65 |
| 2024-02-21 | 903.20 |
| 2024-02-20 | 897.56 |
| 2024-02-19 | 869.38 |
| 2024-02-16 | 852.47 |
| 2024-02-15 | 827.11 |
| 2024-02-14 | 832.75 |
| 2024-02-09 | 844.02 |
| 2024-02-08 | 846.84 |
| 2024-02-07 | 832.75 |
| 2024-02-06 | 841.20 |
| 2024-02-05 | 821.48 |
| 2024-02-02 | 832.75 |
| 2024-02-01 | 858.11 |
| 2024-01-31 | 866.56 |
| 2024-01-30 | 858.11 |
| 2024-01-29 | 886.29 |
| 2024-01-26 | 863.75 |
| 2024-01-25 | 869.38 |
| 2024-01-24 | 860.93 |
| 2024-01-23 | 829.93 |
| 2024-01-22 | 798.93 |
| 2024-01-19 | 829.93 |
| 2024-01-18 | 841.20 |
| 2024-01-17 | 838.38 |
| 2024-01-16 | 849.66 |
| 2024-01-15 | 875.02 |
| 2024-01-12 | 880.65 |
| 2024-01-11 | 869.38 |
| 2024-01-10 | 852.47 |
| 2024-01-09 | 835.57 |
| 2024-01-08 | 841.20 |
| 2024-01-05 | 835.57 |
| 2024-01-04 | 860.93 |
| 2024-01-03 | 846.84 |
| 2024-01-02 | 838.38 |
| 2023-12-29 | 846.84 |
| 2023-12-28 | 827.11 |
| 2023-12-27 | 810.20 |
| 2023-12-22 | 796.11 |
| 2023-12-21 | 784.84 |
| 2023-12-20 | 782.02 |
| 2023-12-19 | 779.21 |
| 2023-12-18 | 784.84 |
| 2023-12-15 | 776.39 |
| 2023-12-14 | 773.57 |
| 2023-12-13 | 756.66 |
| 2023-12-12 | 770.75 |
| 2023-12-11 | 736.94 |
| 2023-12-08 | 734.12 |
| 2023-12-07 | 739.75 |
| 2023-12-06 | 745.39 |
| 2023-12-05 | 751.03 |
| 2023-12-04 | 753.84 |
| 2023-12-01 | 756.66 |
| 2023-11-30 | 756.66 |
| 2023-11-29 | 770.75 |
| 2023-11-28 | 767.93 |
| 2023-11-27 | 773.57 |
| 2023-11-24 | 765.12 |
| 2023-11-23 | 773.57 |
| 2023-11-22 | 765.12 |
| 2023-11-21 | 770.75 |
| 2023-11-20 | 770.75 |
| 2023-11-17 | 767.93 |
| 2023-11-16 | 770.75 |
| 2023-11-15 | 773.57 |
| 2023-11-14 | 762.30 |
| 2023-11-13 | 762.30 |
| 2023-11-10 | 762.30 |
| 2023-11-09 | 765.12 |
| 2023-11-08 | 759.48 |
| 2023-11-07 | 767.93 |
| 2023-11-06 | 773.57 |
| 2023-11-03 | 782.02 |
| 2023-11-02 | 779.21 |
| 2023-11-01 | 773.57 |
| 2023-10-31 | 767.93 |
| 2023-10-30 | 782.02 |
| 2023-10-27 | 782.02 |
| 2023-10-26 | 770.75 |
| 2023-10-25 | 767.93 |
| 2023-10-24 | 770.75 |
| 2023-10-20 | 767.93 |
| 2023-10-19 | 767.93 |
| 2023-10-18 | 790.48 |
| 2023-10-17 | 801.75 |
| 2023-10-16 | 810.20 |
| 2023-10-13 | 807.39 |
| 2023-10-12 | 798.93 |
| 2023-10-11 | 790.48 |
| 2023-10-10 | 787.66 |
| 2023-10-09 | 796.11 |
| 2023-10-06 | 770.75 |
| 2023-10-05 | 751.03 |
| 2023-10-04 | 767.93 |
| 2023-10-03 | 773.57 |
| 2023-09-29 | 787.66 |
| 2023-09-28 | 793.30 |
| 2023-09-27 | 801.75 |
| 2023-09-26 | 807.39 |
| 2023-09-25 | 815.84 |
| 2023-09-22 | 838.38 |
| 2023-09-21 | 827.11 |
| 2023-09-20 | 810.20 |
| 2023-09-19 | 815.84 |
| 2023-09-18 | 798.93 |
| 2023-09-15 | 765.12 |
| 2023-09-14 | 784.84 |
| 2023-09-13 | 756.66 |
| 2023-09-12 | 753.93 |
| 2023-09-11 | 762.12 |
| 2023-09-07 | 745.75 |
| 2023-09-06 | 767.58 |
| 2023-09-05 | 751.21 |
| 2023-09-04 | 770.30 |
| 2023-08-31 | 740.29 |
| 2023-08-30 | 745.75 |
| 2023-08-29 | 759.39 |
| 2023-08-28 | 737.56 |
| 2023-08-25 | 751.21 |
| 2023-08-24 | 743.02 |
| 2023-08-23 | 756.66 |
| 2023-08-22 | 723.92 |
| 2023-08-21 | 718.47 |
| 2023-08-18 | 726.65 |
| 2023-08-17 | 715.74 |
| 2023-08-16 | 691.19 |
| 2023-08-15 | 699.37 |
| 2023-08-14 | 704.83 |
| 2023-08-11 | 693.91 |
| 2023-08-10 | 702.10 |
| 2023-08-09 | 704.83 |
| 2023-08-08 | 704.83 |
| 2023-08-07 | 702.10 |
| 2023-08-04 | 707.55 |
| 2023-08-03 | 715.74 |
| 2023-08-02 | 715.74 |
| 2023-08-01 | 718.47 |
| 2023-07-31 | 718.47 |
| 2023-07-28 | 713.01 |
| 2023-07-27 | 704.83 |
| 2023-07-26 | 707.55 |
| 2023-07-25 | 707.55 |
| 2023-07-24 | 704.83 |
| 2023-07-21 | 702.10 |
| 2023-07-20 | 710.28 |
| 2023-07-19 | 699.37 |
| 2023-07-18 | 704.83 |
| 2023-07-14 | 704.83 |
| 2023-07-13 | 688.46 |
| 2023-07-12 | 683.00 |
| 2023-07-11 | 688.46 |
| 2023-07-10 | 680.27 |
| 2023-07-07 | 683.00 |
| 2023-07-06 | 677.54 |
| 2023-07-05 | 672.09 |
| 2023-07-04 | 693.03 |
| 2023-07-03 | 685.17 |
| 2023-06-30 | 669.47 |
| 2023-06-29 | 679.94 |
| 2023-06-28 | 677.32 |
| 2023-06-27 | 664.24 |
| 2023-06-26 | 656.38 |
| 2023-06-23 | 653.77 |
| 2023-06-21 | 666.85 |
| 2023-06-20 | 679.94 |
| 2023-06-19 | 690.41 |
| 2023-06-16 | 698.26 |
| 2023-06-15 | 703.49 |
| 2023-06-14 | 703.49 |
| 2023-06-13 | 724.43 |
| 2023-06-12 | 727.05 |
| 2023-06-09 | 729.67 |
| 2023-06-08 | 708.73 |
| 2023-06-07 | 713.96 |
| 2023-06-06 | 708.73 |
| 2023-06-05 | 690.41 |
| 2023-06-02 | 677.32 |
| 2023-06-01 | 656.38 |
| 2023-05-31 | 643.30 |
| 2023-05-30 | 666.85 |
| 2023-05-29 | 661.62 |
| 2023-05-25 | 648.53 |
| 2023-05-24 | 656.38 |
| 2023-05-23 | 666.85 |
| 2023-05-22 | 685.17 |
| 2023-05-19 | 682.56 |
| 2023-05-18 | 706.11 |
| 2023-05-17 | 648.53 |
| 2023-05-16 | 640.68 |
| 2023-05-15 | 640.68 |
| 2023-05-12 | 651.15 |
| 2023-05-11 | 677.32 |
| 2023-05-10 | 656.38 |
| 2023-05-09 | 653.77 |
| 2023-05-08 | 666.85 |
| 2023-05-05 | 664.24 |
| 2023-05-04 | 659.00 |
| 2023-05-03 | 645.92 |
| 2023-05-02 | 651.15 |
| 2023-04-28 | 659.00 |
| 2023-04-27 | 661.62 |
| 2023-04-26 | 656.38 |
| 2023-04-25 | 656.38 |
| 2023-04-24 | 653.77 |
| 2023-04-21 | 656.38 |
| 2023-04-20 | 666.85 |
| 2023-04-19 | 664.24 |
| 2023-04-18 | 669.47 |
| 2023-04-17 | 679.94 |
| 2023-04-14 | 669.47 |
| 2023-04-13 | 672.09 |
| 2023-04-12 | 656.38 |
| 2023-04-11 | 651.15 |
| 2023-04-06 | 645.92 |
| 2023-04-04 | 656.38 |
| 2023-04-03 | 648.53 |
| 2023-03-31 | 659.00 |
| 2023-03-30 | 638.06 |
| 2023-03-29 | 624.98 |
| 2023-03-28 | 622.36 |
| 2023-03-27 | 611.89 |
| 2023-03-24 | 606.66 |
| 2023-03-23 | 614.51 |
| 2023-03-22 | 617.13 |
| 2023-03-21 | 619.74 |
| 2023-03-20 | 617.13 |
| 2023-03-17 | 619.74 |
| 2023-03-16 | 614.51 |
| 2023-03-15 | 627.59 |
| 2023-03-14 | 622.36 |
| 2023-03-13 | 640.68 |
| 2023-03-10 | 632.83 |
| 2023-03-09 | 643.30 |
| 2023-03-08 | 645.92 |
| 2023-03-07 | 648.53 |
| 2023-03-06 | 651.15 |
| 2023-03-03 | 643.30 |
| 2023-03-02 | 632.83 |
| 2023-03-01 | 632.83 |
| 2023-02-28 | 606.66 |
| 2023-02-27 | 617.13 |
| 2023-02-24 | 617.13 |
| 2023-02-23 | 617.13 |
| 2023-02-22 | 617.13 |
| 2023-02-21 | 622.36 |
| 2023-02-20 | 624.98 |
| 2023-02-17 | 622.36 |
| 2023-02-16 | 617.13 |
| 2023-02-15 | 624.98 |
| 2023-02-14 | 624.98 |
| 2023-02-13 | 627.59 |
| 2023-02-10 | 624.98 |
| 2023-02-09 | 622.36 |
| 2023-02-08 | 630.21 |
| 2023-02-07 | 632.83 |
| 2023-02-06 | 630.21 |
| 2023-02-03 | 643.30 |
| 2023-02-02 | 635.45 |
| 2023-02-01 | 638.06 |
| 2023-01-31 | 627.59 |
| 2023-01-30 | 624.98 |
| 2023-01-27 | 638.06 |
| 2023-01-26 | 643.30 |
| 2023-01-20 | 632.83 |
| 2023-01-19 | 632.83 |
| 2023-01-18 | 638.06 |
| 2023-01-17 | 643.30 |
| 2023-01-16 | 651.15 |
| 2023-01-13 | 643.30 |
| 2023-01-12 | 643.30 |
| 2023-01-11 | 635.45 |
| 2023-01-10 | 632.83 |
| 2023-01-09 | 638.06 |
| 2023-01-06 | 632.83 |
| 2023-01-05 | 630.21 |
| 2023-01-04 | 648.53 |
| 2023-01-03 | 653.77 |
| 2022-12-30 | 672.09 |
| 2022-12-29 | 645.92 |
| 2022-12-28 | 627.59 |
| 2022-12-23 | 622.36 |
| 2022-12-22 | 624.98 |
| 2022-12-21 | 630.21 |
| 2022-12-20 | 624.98 |
| 2022-12-19 | 627.59 |
| 2022-12-16 | 627.59 |
| 2022-12-15 | 640.68 |
| 2022-12-14 | 648.53 |
| 2022-12-13 | 624.98 |
| 2022-12-12 | 588.34 |
| 2022-12-09 | 590.95 |
| 2022-12-08 | 593.57 |
| 2022-12-07 | 583.10 |
| 2022-12-06 | 590.95 |
| 2022-12-05 | 601.42 |
| 2022-12-02 | 577.87 |
| 2022-12-01 | 577.87 |
| 2022-11-30 | 593.57 |
| 2022-11-29 | 580.48 |
| 2022-11-28 | 562.16 |
| 2022-11-25 | 564.78 |
| 2022-11-24 | 549.08 |
| 2022-11-23 | 546.46 |
| 2022-11-22 | 509.82 |
| 2022-11-21 | 504.58 |
| 2022-11-18 | 507.20 |
| 2022-11-17 | 507.20 |
| 2022-11-16 | 501.97 |
| 2022-11-15 | 507.20 |
| 2022-11-14 | 501.97 |
| 2022-11-11 | 501.97 |
| 2022-11-10 | 491.50 |
| 2022-11-09 | 499.35 |
| 2022-11-08 | 504.58 |
| 2022-11-07 | 501.97 |
| 2022-11-04 | 486.26 |
| 2022-11-03 | 470.56 |
| 2022-11-02 | 470.56 |
| 2022-11-01 | 462.71 |
| 2022-10-31 | 454.86 |
| 2022-10-28 | 473.18 |
| 2022-10-27 | 488.88 |
| 2022-10-26 | 483.65 |
| 2022-10-25 | 486.26 |
| 2022-10-24 | 478.41 |
| 2022-10-21 | 501.97 |
| 2022-10-20 | 494.11 |
| 2022-10-19 | 488.88 |
| 2022-10-18 | 501.97 |
| 2022-10-17 | 488.88 |
| 2022-10-14 | 486.26 |
| 2022-10-13 | 475.79 |
| 2022-10-12 | 483.65 |
| 2022-10-11 | 481.03 |
| 2022-10-10 | 481.03 |
| 2022-10-07 | 509.82 |
| 2022-10-06 | 504.58 |
| 2022-10-05 | 501.97 |
| 2022-10-03 | 475.79 |
| 2022-09-30 | 467.94 |
| 2022-09-29 | 478.41 |
| 2022-09-28 | 481.03 |
| 2022-09-27 | 488.88 |
| 2022-09-26 | 499.35 |
| 2022-09-23 | 509.82 |
| 2022-09-22 | 504.58 |
| 2022-09-21 | 507.20 |
| 2022-09-20 | 507.20 |
| 2022-09-19 | 512.44 |
| 2022-09-16 | 515.05 |
| 2022-09-15 | 517.67 |
| 2022-09-14 | 512.44 |
| 2022-09-13 | 517.50 |
| 2022-09-09 | 520.03 |
| 2022-09-08 | 517.50 |
| 2022-09-07 | 520.03 |
| 2022-09-06 | 514.97 |
| 2022-09-05 | 504.84 |
| 2022-09-02 | 504.84 |
| 2022-09-01 | 507.37 |
| 2022-08-31 | 507.37 |
| 2022-08-30 | 507.37 |
| 2022-08-29 | 512.44 |
| 2022-08-26 | 514.97 |
| 2022-08-25 | 512.44 |
| 2022-08-24 | 502.31 |
| 2022-08-23 | 512.44 |
| 2022-08-22 | 527.62 |
| 2022-08-19 | 520.03 |
| 2022-08-18 | 520.03 |
| 2022-08-17 | 522.56 |
| 2022-08-16 | 517.50 |
| 2022-08-15 | 522.56 |
| 2022-08-12 | 517.50 |
| 2022-08-11 | 520.03 |
| 2022-08-10 | 507.37 |
| 2022-08-09 | 514.97 |
| 2022-08-08 | 514.97 |
| 2022-08-05 | 514.97 |
| 2022-08-04 | 509.90 |
| 2022-08-03 | 509.90 |
| 2022-08-02 | 494.72 |
| 2022-08-01 | 512.44 |
| 2022-07-29 | 522.56 |
| 2022-07-28 | 542.80 |
| 2022-07-27 | 537.74 |
| 2022-07-26 | 537.74 |
| 2022-07-25 | 535.21 |
| 2022-07-22 | 542.80 |
| 2022-07-21 | 537.74 |
| 2022-07-20 | 550.40 |
| 2022-07-19 | 550.40 |
| 2022-07-18 | 545.33 |
| 2022-07-15 | 532.68 |
| 2022-07-14 | 542.80 |
| 2022-07-13 | 547.87 |
| 2022-07-12 | 545.33 |
| 2022-07-11 | 542.80 |
| 2022-07-08 | 545.33 |
| 2022-07-07 | 542.80 |
| 2022-07-06 | 532.68 |
| 2022-07-05 | 539.93 |
| 2022-07-04 | 539.93 |
| 2022-06-30 | 549.59 |
| 2022-06-29 | 539.93 |
| 2022-06-28 | 542.34 |
| 2022-06-27 | 542.34 |
| 2022-06-24 | 539.93 |
| 2022-06-23 | 532.68 |
| 2022-06-22 | 525.44 |
| 2022-06-21 | 530.27 |
| 2022-06-20 | 530.27 |
| 2022-06-17 | 525.44 |
| 2022-06-16 | 525.44 |
| 2022-06-15 | 535.10 |
| 2022-06-14 | 539.93 |
| 2022-06-13 | 537.51 |
| 2022-06-10 | 544.76 |
| 2022-06-09 | 552.00 |
| 2022-06-08 | 547.17 |
| 2022-06-07 | 549.59 |
| 2022-06-06 | 554.41 |
| 2022-06-02 | 539.93 |
| 2022-06-01 | 544.76 |
| 2022-05-31 | 547.17 |
| 2022-05-30 | 547.17 |
| 2022-05-27 | 535.10 |
| 2022-05-26 | 535.10 |
| 2022-05-25 | 530.27 |
| 2022-05-24 | 532.68 |
| 2022-05-23 | 539.93 |
| 2022-05-20 | 532.68 |
| 2022-05-19 | 525.44 |
| 2022-05-18 | 527.85 |
| 2022-05-17 | 532.68 |
| 2022-05-16 | 513.36 |
| 2022-05-13 | 523.02 |
| 2022-05-12 | 513.36 |
| 2022-05-11 | 515.78 |
| 2022-05-10 | 523.02 |
| 2022-05-06 | 530.27 |
| 2022-05-05 | 535.10 |
| 2022-05-04 | 542.34 |
| 2022-05-03 | 542.34 |
| 2022-04-29 | 549.59 |
| 2022-04-28 | 530.27 |
| 2022-04-27 | 525.44 |
| 2022-04-26 | 520.61 |
| 2022-04-25 | 520.61 |
| 2022-04-22 | 544.76 |
| 2022-04-21 | 549.59 |
| 2022-04-20 | 556.83 |
| 2022-04-19 | 564.07 |
| 2022-04-14 | 564.07 |
| 2022-04-13 | 559.24 |
| 2022-04-12 | 552.00 |
| 2022-04-11 | 552.00 |
| 2022-04-08 | 566.49 |
| 2022-04-07 | 556.83 |
| 2022-04-06 | 571.32 |
| 2022-04-04 | 568.90 |
| 2022-04-01 | 564.07 |
| 2022-03-31 | 556.83 |
| 2022-03-30 | 561.66 |
| 2022-03-29 | 566.49 |
| 2022-03-28 | 561.66 |
| 2022-03-25 | 527.85 |
| 2022-03-24 | 597.88 |
| 2022-03-23 | 585.81 |
| 2022-03-22 | 590.64 |
| 2022-03-21 | 590.64 |
| 2022-03-18 | 595.47 |
| 2022-03-17 | 580.98 |
| 2022-03-16 | 532.68 |
| 2022-03-15 | 503.70 |
| 2022-03-14 | 532.68 |
| 2022-03-11 | 552.00 |
| 2022-03-10 | 566.49 |
| 2022-03-09 | 554.41 |
| 2022-03-08 | 561.66 |
| 2022-03-07 | 571.32 |
| 2022-03-04 | 583.39 |
| 2022-03-03 | 600.30 |
| 2022-03-02 | 595.47 |
| 2022-03-01 | 605.13 |
| 2022-02-28 | 605.13 |
| 2022-02-25 | 607.54 |
| 2022-02-24 | 617.20 |
| 2022-02-23 | 626.86 |
| 2022-02-22 | 634.10 |
| 2022-02-21 | 643.76 |
| 2022-02-18 | 651.01 |
| 2022-02-17 | 646.18 |
| 2022-02-16 | 648.59 |
| 2022-02-15 | 651.01 |
| 2022-02-14 | 653.42 |
| 2022-02-11 | 651.01 |
| 2022-02-10 | 653.42 |
| 2022-02-09 | 641.35 |
| 2022-02-08 | 636.52 |
| 2022-02-07 | 638.93 |
| 2022-02-04 | 626.86 |
| 2022-01-31 | 617.20 |
| 2022-01-28 | 617.20 |
| 2022-01-27 | 622.03 |
| 2022-01-26 | 631.69 |
| 2022-01-25 | 631.69 |
| 2022-01-24 | 643.76 |
| 2022-01-21 | 665.50 |
| 2022-01-20 | 667.91 |
| 2022-01-19 | 667.91 |
| 2022-01-18 | 677.57 |
| 2022-01-17 | 667.91 |
| 2022-01-14 | 682.40 |
| 2022-01-13 | 687.23 |
| 2022-01-12 | 663.08 |
| 2022-01-11 | 655.84 |
| 2022-01-10 | 667.91 |
| 2022-01-07 | 663.08 |
| 2022-01-06 | 653.42 |
| 2022-01-05 | 641.35 |
| 2022-01-04 | 641.35 |
| 2022-01-03 | 643.76 |
| 2021-12-31 | 638.93 |
| 2021-12-30 | 636.52 |
| 2021-12-29 | 636.52 |
| 2021-12-28 | 636.52 |
| 2021-12-24 | 629.27 |
| 2021-12-23 | 636.52 |
| 2021-12-22 | 612.37 |
| 2021-12-21 | 607.54 |
| 2021-12-20 | 605.13 |
| 2021-12-17 | 612.37 |
| 2021-12-16 | 622.03 |
| 2021-12-15 | 619.61 |
| 2021-12-14 | 622.03 |
| 2021-12-13 | 626.86 |
| 2021-12-10 | 619.61 |
| 2021-12-09 | 619.61 |
| 2021-12-08 | 612.37 |
| 2021-12-07 | 605.13 |
| 2021-12-06 | 607.54 |
| 2021-12-03 | 614.78 |
| 2021-12-02 | 597.88 |
| 2021-12-01 | 590.64 |
| 2021-11-30 | 585.81 |
| 2021-11-29 | 597.88 |
| 2021-11-26 | 595.47 |
| 2021-11-25 | 605.13 |
| 2021-11-24 | 609.96 |
| 2021-11-23 | 602.71 |
| 2021-11-22 | 593.05 |
| 2021-11-19 | 595.47 |
| 2021-11-18 | 595.47 |
| 2021-11-17 | 600.30 |
| 2021-11-16 | 605.13 |
| 2021-11-15 | 600.30 |
| 2021-11-12 | 602.71 |
| 2021-11-11 | 600.30 |
| 2021-11-10 | 595.47 |
| 2021-11-09 | 600.30 |
| 2021-11-08 | 600.30 |
| 2021-11-05 | 585.81 |
| 2021-11-04 | 590.64 |
| 2021-11-03 | 600.30 |
| 2021-11-02 | 602.71 |
| 2021-11-01 | 617.20 |
| 2021-10-29 | 617.20 |
| 2021-10-28 | 612.37 |
| 2021-10-27 | 612.37 |
| 2021-10-26 | 622.03 |
| 2021-10-25 | 617.20 |
| 2021-10-22 | 622.03 |
| 2021-10-21 | 607.54 |
| 2021-10-20 | 622.03 |
| 2021-10-19 | 624.44 |
| 2021-10-18 | 626.86 |
| 2021-10-15 | 622.03 |
| 2021-10-12 | 607.54 |
| 2021-10-11 | 617.20 |
| 2021-10-08 | 617.20 |
| 2021-10-07 | 641.35 |
| 2021-10-06 | 655.84 |
| 2021-10-05 | 641.35 |
| 2021-10-04 | 629.27 |
| 2021-09-30 | 619.61 |
| 2021-09-29 | 624.44 |
| 2021-09-28 | 634.10 |
| 2021-09-27 | 602.71 |
| 2021-09-24 | 612.37 |
| 2021-09-23 | 617.20 |
| 2021-09-21 | 600.30 |
| 2021-09-20 | 597.88 |
| 2021-09-17 | 622.03 |
| 2021-09-16 | 634.10 |
| 2021-09-15 | 646.18 |
| 2021-09-14 | 653.24 |
| 2021-09-13 | 662.65 |
| 2021-09-10 | 629.70 |
| 2021-09-09 | 615.58 |
| 2021-09-08 | 584.98 |
| 2021-09-07 | 599.10 |
| 2021-09-06 | 601.45 |
| 2021-09-03 | 594.39 |
| 2021-09-02 | 592.04 |
| 2021-09-01 | 580.27 |
| 2021-08-31 | 577.92 |
| 2021-08-30 | 573.21 |
| 2021-08-27 | 575.56 |
| 2021-08-26 | 570.85 |
| 2021-08-25 | 570.85 |
| 2021-08-24 | 561.44 |
| 2021-08-23 | 549.67 |
| 2021-08-20 | 552.02 |
| 2021-08-19 | 559.08 |
| 2021-08-18 | 570.85 |
| 2021-08-17 | 566.15 |
| 2021-08-16 | 568.50 |
| 2021-08-13 | 561.44 |
| 2021-08-12 | 566.15 |
| 2021-08-11 | 561.44 |
| 2021-08-10 | 554.38 |
| 2021-08-09 | 554.38 |
| 2021-08-06 | 552.02 |
| 2021-08-05 | 559.08 |
| 2021-08-04 | 559.08 |
| 2021-08-03 | 563.79 |
| 2021-08-02 | 561.44 |
| 2021-07-30 | 552.02 |
| 2021-07-29 | 554.38 |
| 2021-07-28 | 540.25 |
| 2021-07-27 | 540.25 |
| 2021-07-26 | 554.38 |
| 2021-07-23 | 570.85 |
| 2021-07-22 | 573.21 |
| 2021-07-21 | 568.50 |
| 2021-07-20 | 573.21 |
| 2021-07-19 | 573.21 |
| 2021-07-16 | 570.85 |
| 2021-07-15 | 577.92 |
| 2021-07-14 | 573.21 |
| 2021-07-13 | 582.62 |
| 2021-07-12 | 573.21 |
| 2021-07-09 | 573.21 |
| 2021-07-08 | 580.27 |
| 2021-07-07 | 582.62 |
| 2021-07-06 | 589.68 |
| 2021-07-05 | 575.56 |
| 2021-07-02 | 582.62 |
| 2021-06-30 | 584.98 |
| 2021-06-29 | 589.68 |
| 2021-06-28 | 598.73 |
| 2021-06-25 | 603.25 |
| 2021-06-24 | 596.47 |
| 2021-06-23 | 591.95 |
| 2021-06-22 | 600.99 |
| 2021-06-21 | 596.47 |
| 2021-06-18 | 607.77 |
| 2021-06-17 | 614.56 |
| 2021-06-16 | 614.56 |
| 2021-06-15 | 623.60 |
| 2021-06-11 | 632.65 |
| 2021-06-10 | 619.08 |
| 2021-06-09 | 619.08 |
| 2021-06-08 | 628.13 |
| 2021-06-07 | 625.86 |
| 2021-06-04 | 619.08 |
| 2021-06-03 | 616.82 |
| 2021-06-02 | 603.25 |
| 2021-06-01 | 596.47 |
| 2021-05-31 | 591.95 |
| 2021-05-28 | 600.99 |
| 2021-05-27 | 596.47 |
| 2021-05-26 | 587.42 |
| 2021-05-25 | 585.16 |
| 2021-05-24 | 578.38 |
| 2021-05-21 | 587.42 |
| 2021-05-20 | 589.68 |
| 2021-05-18 | 591.95 |
| 2021-05-17 | 582.90 |
| 2021-05-14 | 576.12 |
| 2021-05-13 | 580.64 |
| 2021-05-12 | 587.42 |
| 2021-05-11 | 589.68 |
| 2021-05-10 | 594.21 |
| 2021-05-07 | 576.12 |
| 2021-05-06 | 578.38 |
| 2021-05-05 | 573.86 |
| 2021-05-04 | 576.12 |
| 2021-05-03 | 571.59 |
| 2021-04-30 | 576.12 |
| 2021-04-29 | 569.33 |
| 2021-04-28 | 569.33 |
| 2021-04-27 | 573.86 |
| 2021-04-26 | 578.38 |
| 2021-04-23 | 580.64 |
| 2021-04-22 | 582.90 |
| 2021-04-21 | 587.42 |
| 2021-04-20 | 582.90 |
| 2021-04-19 | 585.16 |
| 2021-04-16 | 582.90 |
| 2021-04-15 | 571.59 |
| 2021-04-14 | 571.59 |
| 2021-04-13 | 569.33 |
| 2021-04-12 | 569.33 |
| 2021-04-09 | 571.59 |
| 2021-04-08 | 576.12 |
| 2021-04-07 | 567.07 |
| 2021-04-01 | 571.59 |
| 2021-03-31 | 571.59 |
| 2021-03-30 | 578.38 |
| 2021-03-29 | 569.33 |
| 2021-03-26 | 551.24 |
| 2021-03-25 | 544.46 |
| 2021-03-24 | 553.50 |
| 2021-03-23 | 589.68 |
| 2021-03-22 | 594.21 |
| 2021-03-19 | 567.07 |
| 2021-03-18 | 578.38 |
| 2021-03-17 | 580.64 |
| 2021-03-16 | 582.90 |
| 2021-03-15 | 573.86 |
| 2021-03-12 | 569.33 |
| 2021-03-11 | 564.81 |
| 2021-03-10 | 553.50 |
| 2021-03-09 | 558.03 |
| 2021-03-08 | 558.03 |
| 2021-03-05 | 562.55 |
| 2021-03-04 | 564.81 |
| 2021-03-03 | 569.33 |
| 2021-03-02 | 558.03 |
| 2021-03-01 | 567.07 |
| 2021-02-26 | 576.12 |
| 2021-02-25 | 596.47 |
| 2021-02-24 | 560.29 |
| 2021-02-23 | 580.64 |
| 2021-02-22 | 569.33 |
| 2021-02-19 | 564.81 |
| 2021-02-18 | 553.50 |
| 2021-02-17 | 569.33 |
| 2021-02-16 | 578.38 |
| 2021-02-11 | 553.50 |
| 2021-02-10 | 553.50 |
| 2021-02-09 | 558.03 |
| 2021-02-08 | 537.68 |
| 2021-02-05 | 517.32 |
| 2021-02-04 | 521.85 |
| 2021-02-03 | 530.89 |
| 2021-02-02 | 524.11 |
| 2021-02-01 | 519.59 |
| 2021-01-29 | 512.80 |
| 2021-01-28 | 519.59 |
| 2021-01-27 | 530.89 |
| 2021-01-26 | 528.63 |
| 2021-01-25 | 537.68 |
| 2021-01-22 | 551.24 |
| 2021-01-21 | 580.64 |
| 2021-01-20 | 587.42 |
| 2021-01-19 | 573.86 |
| 2021-01-18 | 560.29 |
| 2021-01-15 | 551.24 |
| 2021-01-14 | 560.29 |
| 2021-01-13 | 560.29 |
| 2021-01-12 | 546.72 |
| 2021-01-11 | 544.46 |
| 2021-01-08 | 546.72 |
| 2021-01-07 | 551.24 |
| 2021-01-06 | 551.24 |
| 2021-01-05 | 553.50 |
| 2021-01-04 | 537.68 |
| 2020-12-31 | 510.54 |
| 2020-12-30 | 510.54 |
| 2020-12-29 | 512.80 |
| 2020-12-28 | 515.06 |
| 2020-12-24 | 510.54 |
| 2020-12-23 | 506.02 |
| 2020-12-22 | 501.50 |
| 2020-12-21 | 521.85 |
| 2020-12-18 | 519.59 |
| 2020-12-17 | 519.59 |
| 2020-12-16 | 517.32 |
| 2020-12-15 | 512.80 |
| 2020-12-14 | 512.80 |
| 2020-12-11 | 517.32 |
| 2020-12-10 | 512.80 |
| 2020-12-09 | 524.11 |
| 2020-12-08 | 526.37 |
| 2020-12-07 | 535.41 |
| 2020-12-04 | 537.68 |
| 2020-12-03 | 548.98 |
| 2020-12-02 | 548.98 |
| 2020-12-01 | 553.50 |
| 2020-11-30 | 551.24 |
| 2020-11-27 | 562.55 |
| 2020-11-26 | 564.81 |
| 2020-11-25 | 564.81 |
| 2020-11-24 | 571.59 |
| 2020-11-23 | 571.59 |
| 2020-11-20 | 558.03 |
| 2020-11-19 | 564.81 |
| 2020-11-18 | 555.77 |
| 2020-11-17 | 564.81 |
| 2020-11-16 | 551.24 |
| 2020-11-13 | 546.72 |
| 2020-11-12 | 560.29 |
| 2020-11-11 | 567.07 |
| 2020-11-10 | 546.72 |
| 2020-11-09 | 537.68 |
| 2020-11-06 | 533.15 |
| 2020-11-05 | 535.41 |
| 2020-11-04 | 526.37 |
| 2020-11-03 | 530.89 |
| 2020-11-02 | 530.89 |
| 2020-10-30 | 533.15 |
| 2020-10-29 | 548.98 |
| 2020-10-28 | 578.38 |
| 2020-10-27 | 558.03 |
| 2020-10-23 | 573.86 |
| 2020-10-22 | 553.50 |
| 2020-10-21 | 560.29 |
| 2020-10-20 | 546.72 |
| 2020-10-19 | 548.98 |
| 2020-10-16 | 539.94 |
| 2020-10-15 | 551.24 |
| 2020-10-14 | 580.64 |
| 2020-10-12 | 569.33 |
| 2020-10-09 | 571.59 |
| 2020-10-08 | 555.77 |
| 2020-10-07 | 560.29 |
| 2020-10-06 | 535.41 |
| 2020-10-05 | 533.15 |
| 2020-09-30 | 517.32 |
| 2020-09-29 | 519.59 |
| 2020-09-28 | 526.37 |
| 2020-09-25 | 515.06 |
| 2020-09-24 | 524.11 |
| 2020-09-23 | 537.68 |
| 2020-09-22 | 546.72 |
| 2020-09-21 | 562.55 |
| 2020-09-18 | 580.64 |
| 2020-09-17 | 576.12 |
| 2020-09-16 | 562.55 |
| 2020-09-15 | 569.15 |
| 2020-09-14 | 580.16 |
| 2020-09-11 | 566.95 |
| 2020-09-10 | 536.14 |
| 2020-09-09 | 551.54 |
| 2020-09-08 | 560.35 |
| 2020-09-07 | 555.95 |
| 2020-09-04 | 562.55 |
| 2020-09-03 | 573.56 |
| 2020-09-02 | 566.95 |
| 2020-09-01 | 577.96 |
| 2020-08-31 | 573.56 |
| 2020-08-28 | 580.16 |
| 2020-08-27 | 580.16 |
| 2020-08-26 | 599.97 |
| 2020-08-25 | 610.98 |
| 2020-08-24 | 613.18 |
| 2020-08-21 | 613.18 |
| 2020-08-20 | 670.41 |
| 2020-08-19 | 679.21 |
| 2020-08-18 | 657.20 |
| 2020-08-17 | 657.20 |
| 2020-08-14 | 659.40 |
| 2020-08-13 | 657.20 |
| 2020-08-12 | 641.79 |
| 2020-08-11 | 650.60 |
| 2020-08-10 | 635.19 |
| 2020-08-07 | 641.79 |
| 2020-08-06 | 652.80 |
| 2020-08-05 | 648.39 |
| 2020-08-04 | 650.60 |
| 2020-08-03 | 646.19 |
| 2020-07-31 | 643.99 |
| 2020-07-30 | 641.79 |
| 2020-07-29 | 648.39 |
| 2020-07-28 | 643.99 |
| 2020-07-27 | 650.60 |
| 2020-07-24 | 688.02 |
| 2020-07-23 | 747.45 |
| 2020-07-22 | 696.82 |
| 2020-07-21 | 683.61 |
| 2020-07-20 | 696.82 |
| 2020-07-17 | 699.02 |
| 2020-07-16 | 672.61 |
| 2020-07-15 | 736.44 |
| 2020-07-14 | 677.01 |
| 2020-07-13 | 696.82 |
| 2020-07-10 | 699.02 |
| 2020-07-09 | 776.06 |
| 2020-07-08 | 734.24 |
| 2020-07-07 | 652.80 |
| 2020-07-06 | 670.41 |
| 2020-07-03 | 613.18 |
| 2020-07-02 | 551.54 |
| 2020-06-30 | 527.33 |
| 2020-06-29 | 514.66 |
| 2020-06-26 | 533.67 |
| 2020-06-24 | 525.22 |
| 2020-06-23 | 523.11 |
| 2020-06-22 | 527.33 |
| 2020-06-19 | 533.67 |
| 2020-06-18 | 525.22 |
| 2020-06-17 | 523.11 |
| 2020-06-16 | 518.88 |
| 2020-06-15 | 493.54 |
| 2020-06-12 | 497.76 |
| 2020-06-11 | 512.55 |
| 2020-06-10 | 525.22 |
| 2020-06-09 | 529.44 |
| 2020-06-08 | 527.33 |
| 2020-06-05 | 520.99 |
| 2020-06-04 | 512.55 |
| 2020-06-03 | 520.99 |
| 2020-06-02 | 514.66 |
| 2020-06-01 | 501.98 |
| 2020-05-29 | 480.86 |
| 2020-05-28 | 491.42 |
| 2020-05-27 | 504.10 |
| 2020-05-26 | 497.76 |
| 2020-05-25 | 491.42 |
| 2020-05-22 | 495.65 |
| 2020-05-21 | 512.55 |
| 2020-05-20 | 518.88 |
| 2020-05-19 | 529.44 |
| 2020-05-18 | 508.32 |
| 2020-05-15 | 518.88 |
| 2020-05-14 | 520.99 |
| 2020-05-13 | 533.67 |
| 2020-05-12 | 533.67 |
| 2020-05-11 | 544.23 |
| 2020-05-08 | 550.57 |
| 2020-05-07 | 548.45 |
| 2020-05-06 | 569.58 |
| 2020-05-05 | 567.46 |
| 2020-05-04 | 582.25 |
| 2020-04-29 | 626.61 |
| 2020-04-28 | 628.72 |
| 2020-04-27 | 624.49 |
| 2020-04-24 | 611.82 |
| 2020-04-23 | 594.92 |
| 2020-04-22 | 544.23 |
| 2020-04-21 | 506.21 |
| 2020-04-20 | 501.98 |
| 2020-04-17 | 497.76 |
| 2020-04-16 | 487.20 |
| 2020-04-15 | 501.98 |
| 2020-04-14 | 510.43 |
| 2020-04-09 | 506.21 |
| 2020-04-08 | 501.98 |
| 2020-04-07 | 514.66 |
| 2020-04-06 | 516.77 |
| 2020-04-03 | 523.11 |
| 2020-04-02 | 520.99 |
| 2020-04-01 | 512.55 |
| 2020-03-31 | 525.22 |
| 2020-03-30 | 497.76 |
| 2020-03-27 | 485.09 |
| 2020-03-26 | 478.75 |
| 2020-03-25 | 478.75 |
| 2020-03-24 | 421.72 |
| 2020-03-23 | 406.93 |
| 2020-03-20 | 459.74 |
| 2020-03-19 | 440.73 |
| 2020-03-18 | 468.19 |
| 2020-03-17 | 489.31 |
| 2020-03-16 | 487.20 |
| 2020-03-13 | 506.21 |
| 2020-03-12 | 529.44 |
| 2020-03-11 | 550.57 |
| 2020-03-10 | 548.45 |
| 2020-03-09 | 540.00 |
| 2020-03-06 | 573.80 |
| 2020-03-05 | 571.69 |
| 2020-03-04 | 565.35 |
| 2020-03-03 | 569.58 |
| 2020-03-02 | 573.80 |
| 2020-02-28 | 565.35 |
| 2020-02-27 | 567.46 |
| 2020-02-26 | 554.79 |
| 2020-02-25 | 556.90 |
| 2020-02-24 | 556.90 |
| 2020-02-21 | 573.80 |
| 2020-02-20 | 586.47 |
| 2020-02-19 | 582.25 |
| 2020-02-18 | 584.36 |
| 2020-02-17 | 594.92 |
| 2020-02-14 | 586.47 |
| 2020-02-13 | 582.25 |
| 2020-02-12 | 582.25 |
| 2020-02-11 | 578.02 |
| 2020-02-10 | 580.14 |
| 2020-02-07 | 567.46 |
| 2020-02-06 | 582.25 |
| 2020-02-05 | 565.35 |
| 2020-02-04 | 567.46 |
| 2020-02-03 | 559.01 |
| 2020-01-31 | 542.12 |
| 2020-01-30 | 548.45 |
| 2020-01-29 | 571.69 |
| 2020-01-24 | 603.37 |
| 2020-01-23 | 605.48 |
| 2020-01-22 | 637.17 |
| 2020-01-21 | 607.60 |
| 2020-01-20 | 622.38 |
| 2020-01-17 | 630.83 |
| 2020-01-16 | 626.61 |
| 2020-01-15 | 651.95 |
| 2020-01-14 | 664.63 |
| 2020-01-13 | 673.07 |
| 2020-01-10 | 628.72 |
| 2020-01-09 | 632.94 |
| 2020-01-08 | 618.16 |
| 2020-01-07 | 626.61 |
| 2020-01-06 | 626.61 |
| 2020-01-03 | 609.71 |
| 2020-01-02 | 594.92 |
| 2019-12-31 | 592.81 |
| 2019-12-30 | 592.81 |
| 2019-12-27 | 594.92 |
| 2019-12-24 | 594.92 |
| 2019-12-23 | 594.92 |
| 2019-12-20 | 586.47 |
| 2019-12-19 | 597.03 |
| 2019-12-18 | 594.92 |
| 2019-12-17 | 597.03 |
| 2019-12-16 | 592.81 |
| 2019-12-13 | 599.15 |
| 2019-12-12 | 586.47 |
| 2019-12-11 | 584.36 |
| 2019-12-10 | 559.01 |
| 2019-12-09 | 556.90 |
| 2019-12-06 | 546.34 |
| 2019-12-05 | 540.00 |
| 2019-12-04 | 542.12 |
| 2019-12-03 | 542.12 |
| 2019-12-02 | 540.00 |
| 2019-11-29 | 550.57 |
| 2019-11-28 | 554.79 |
| 2019-11-27 | 552.68 |
| 2019-11-26 | 565.35 |
| 2019-11-25 | 561.13 |
| 2019-11-22 | 561.13 |
| 2019-11-21 | 559.01 |
| 2019-11-20 | 563.24 |
| 2019-11-19 | 563.24 |
| 2019-11-18 | 565.35 |
| 2019-11-15 | 565.35 |
| 2019-11-14 | 565.35 |
| 2019-11-13 | 569.58 |
| 2019-11-12 | 571.69 |
| 2019-11-11 | 569.58 |
| 2019-11-08 | 586.47 |
| 2019-11-07 | 578.02 |
| 2019-11-06 | 586.47 |
| 2019-11-05 | 588.59 |
| 2019-11-04 | 578.02 |
| 2019-11-01 | 565.35 |
| 2019-10-31 | 575.91 |
| 2019-10-30 | 586.47 |
| 2019-10-29 | 586.47 |
| 2019-10-28 | 588.59 |
| 2019-10-25 | 590.70 |
| 2019-10-24 | 586.47 |
| 2019-10-23 | 586.47 |
| 2019-10-22 | 588.59 |
| 2019-10-21 | 590.70 |
| 2019-10-18 | 597.03 |
| 2019-10-17 | 592.81 |
| 2019-10-16 | 588.59 |
| 2019-10-15 | 592.81 |
| 2019-10-14 | 592.81 |
| 2019-10-11 | 592.81 |
| 2019-10-10 | 590.70 |
| 2019-10-09 | 584.36 |
| 2019-10-08 | 584.36 |
| 2019-10-04 | 584.36 |
| 2019-10-03 | 578.02 |
| 2019-10-02 | 578.02 |
| 2019-09-30 | 580.14 |
| 2019-09-27 | 573.80 |
| 2019-09-26 | 584.36 |
| 2019-09-25 | 578.02 |
| 2019-09-24 | 590.70 |
| 2019-09-23 | 590.70 |
| 2019-09-20 | 571.69 |
| 2019-09-19 | 573.80 |
| 2019-09-18 | 578.02 |
| 2019-09-17 | 578.02 |
| 2019-09-16 | 578.02 |
| 2019-09-13 | 565.35 |
| 2019-09-12 | 565.35 |
| 2019-09-11 | 544.23 |
| 2019-09-10 | 548.35 |
| 2019-09-09 | 546.29 |
| 2019-09-06 | 546.29 |
| 2019-09-05 | 548.35 |
| 2019-09-04 | 546.29 |
| 2019-09-03 | 538.05 |
| 2019-09-02 | 540.11 |
| 2019-08-30 | 540.11 |
| 2019-08-29 | 527.76 |
| 2019-08-28 | 517.47 |
| 2019-08-27 | 519.53 |
| 2019-08-26 | 515.41 |
| 2019-08-23 | 525.70 |
| 2019-08-22 | 533.94 |
| 2019-08-21 | 536.00 |
| 2019-08-20 | 544.23 |
| 2019-08-19 | 538.05 |
| 2019-08-16 | 527.76 |
| 2019-08-15 | 517.47 |
| 2019-08-14 | 523.65 |
| 2019-08-13 | 515.41 |
| 2019-08-12 | 521.59 |
| 2019-08-09 | 525.70 |
| 2019-08-08 | 536.00 |
| 2019-08-07 | 519.53 |
| 2019-08-06 | 515.41 |
| 2019-08-05 | 527.76 |
| 2019-08-02 | 536.00 |
| 2019-08-01 | 544.23 |
| 2019-07-31 | 552.46 |
| 2019-07-30 | 554.52 |
| 2019-07-29 | 562.75 |
| 2019-07-26 | 560.69 |
| 2019-07-25 | 562.75 |
| 2019-07-24 | 564.81 |
| 2019-07-23 | 566.87 |
| 2019-07-22 | 564.81 |
| 2019-07-19 | 564.81 |
| 2019-07-18 | 566.87 |
| 2019-07-17 | 570.99 |
| 2019-07-16 | 570.99 |
| 2019-07-15 | 570.99 |
| 2019-07-12 | 573.04 |
| 2019-07-11 | 573.04 |
| 2019-07-10 | 568.93 |
| 2019-07-09 | 566.87 |
| 2019-07-08 | 570.99 |
| 2019-07-05 | 589.51 |
| 2019-07-04 | 573.04 |
| 2019-07-03 | 558.64 |
| 2019-07-02 | 568.62 |
| 2019-06-28 | 552.65 |
| 2019-06-27 | 554.64 |
| 2019-06-26 | 546.66 |
| 2019-06-25 | 542.67 |
| 2019-06-24 | 546.66 |
| 2019-06-21 | 552.65 |
| 2019-06-20 | 530.69 |
| 2019-06-19 | 528.70 |
| 2019-06-18 | 516.72 |
| 2019-06-17 | 522.71 |
| 2019-06-14 | 524.71 |
| 2019-06-13 | 546.66 |
| 2019-06-12 | 546.66 |
| 2019-06-11 | 554.64 |
| 2019-06-10 | 546.66 |
| 2019-06-06 | 550.65 |
| 2019-06-05 | 552.65 |
| 2019-06-04 | 548.66 |
| 2019-06-03 | 552.65 |
| 2019-05-31 | 546.66 |
| 2019-05-30 | 542.67 |
| 2019-05-29 | 534.69 |
| 2019-05-28 | 526.70 |
| 2019-05-27 | 524.71 |
| 2019-05-24 | 538.68 |
| 2019-05-23 | 524.71 |
| 2019-05-22 | 552.65 |
| 2019-05-21 | 560.63 |
| 2019-05-20 | 554.64 |
| 2019-05-17 | 544.67 |
| 2019-05-16 | 562.63 |
| 2019-05-15 | 568.62 |
| 2019-05-14 | 560.63 |
| 2019-05-10 | 568.62 |
| 2019-05-09 | 568.62 |
| 2019-05-08 | 578.60 |
| 2019-05-07 | 580.59 |
| 2019-05-06 | 574.60 |
| 2019-05-03 | 600.55 |
| 2019-05-02 | 598.55 |
| 2019-04-30 | 598.55 |
| 2019-04-29 | 596.56 |
| 2019-04-26 | 596.56 |
| 2019-04-25 | 596.56 |
| 2019-04-24 | 606.54 |
| 2019-04-23 | 608.53 |
| 2019-04-18 | 618.51 |
| 2019-04-17 | 610.53 |
| 2019-04-16 | 618.51 |
| 2019-04-15 | 622.50 |
| 2019-04-12 | 618.51 |
| 2019-04-11 | 622.50 |
| 2019-04-10 | 624.50 |
| 2019-04-09 | 624.50 |
| 2019-04-08 | 622.50 |
| 2019-04-04 | 608.53 |
| 2019-04-03 | 620.51 |
| 2019-04-02 | 606.54 |
| 2019-04-01 | 604.54 |
| 2019-03-29 | 612.52 |
| 2019-03-28 | 624.50 |
| 2019-03-27 | 630.49 |
| 2019-03-26 | 604.54 |
| 2019-03-25 | 598.55 |
| 2019-03-22 | 634.48 |
| 2019-03-21 | 682.38 |
| 2019-03-20 | 678.39 |
| 2019-03-19 | 664.42 |
| 2019-03-18 | 662.42 |
| 2019-03-15 | 662.42 |
| 2019-03-14 | 678.39 |
| 2019-03-13 | 664.42 |
| 2019-03-12 | 656.43 |
| 2019-03-11 | 652.44 |
| 2019-03-08 | 636.48 |
| 2019-03-07 | 652.44 |
| 2019-03-06 | 662.42 |
| 2019-03-05 | 664.42 |
| 2019-03-04 | 660.43 |
| 2019-03-01 | 654.44 |
| 2019-02-28 | 636.48 |
| 2019-02-27 | 652.44 |
| 2019-02-26 | 660.43 |
| 2019-02-25 | 668.41 |
| 2019-02-22 | 668.41 |
| 2019-02-21 | 656.43 |
| 2019-02-20 | 648.45 |
| 2019-02-19 | 642.46 |
| 2019-02-18 | 644.46 |
| 2019-02-15 | 622.50 |
| 2019-02-14 | 640.47 |
| 2019-02-13 | 634.48 |
| 2019-02-12 | 620.51 |
| 2019-02-11 | 632.48 |
| 2019-02-08 | 642.46 |
| 2019-02-04 | 628.49 |
| 2019-02-01 | 620.51 |
| 2019-01-31 | 614.52 |
| 2019-01-30 | 604.54 |
| 2019-01-29 | 606.54 |
| 2019-01-28 | 608.53 |
| 2019-01-25 | 598.55 |
| 2019-01-24 | 590.57 |
| 2019-01-23 | 584.58 |
| 2019-01-22 | 590.57 |
| 2019-01-21 | 600.55 |
| 2019-01-18 | 592.57 |
| 2019-01-17 | 586.58 |
| 2019-01-16 | 586.58 |
| 2019-01-15 | 584.58 |
| 2019-01-14 | 576.60 |
| 2019-01-11 | 578.60 |
| 2019-01-10 | 576.60 |
| 2019-01-09 | 578.60 |
| 2019-01-08 | 574.60 |
| 2019-01-07 | 582.59 |
| 2019-01-04 | 580.59 |
| 2019-01-03 | 564.62 |
| 2019-01-02 | 566.62 |
| 2018-12-31 | 592.57 |
| 2018-12-28 | 592.57 |
| 2018-12-27 | 574.60 |
| 2018-12-24 | 584.58 |
| 2018-12-21 | 570.61 |
| 2018-12-20 | 574.60 |
| 2018-12-19 | 572.61 |
| 2018-12-18 | 570.61 |
| 2018-12-17 | 576.60 |
| 2018-12-14 | 592.57 |
| 2018-12-13 | 604.54 |
| 2018-12-12 | 604.54 |
| 2018-12-11 | 586.58 |
| 2018-12-10 | 572.61 |
| 2018-12-07 | 554.64 |
| 2018-12-06 | 556.64 |
| 2018-12-05 | 560.63 |
| 2018-12-04 | 560.63 |
| 2018-12-03 | 550.65 |
| 2018-11-30 | 540.67 |
| 2018-11-29 | 534.69 |
| 2018-11-28 | 526.70 |
| 2018-11-27 | 522.71 |
| 2018-11-26 | 526.70 |
| 2018-11-23 | 522.71 |
| 2018-11-22 | 538.68 |
| 2018-11-21 | 534.69 |
| 2018-11-20 | 532.69 |
| 2018-11-19 | 536.68 |
| 2018-11-16 | 538.68 |
| 2018-11-15 | 540.67 |
| 2018-11-14 | 536.68 |
| 2018-11-13 | 548.66 |
| 2018-11-12 | 550.65 |
| 2018-11-09 | 548.66 |
| 2018-11-08 | 564.62 |
| 2018-11-07 | 562.63 |
| 2018-11-06 | 568.62 |
| 2018-11-05 | 556.64 |
| 2018-11-02 | 558.64 |
| 2018-11-01 | 536.68 |
| 2018-10-31 | 536.68 |
| 2018-10-30 | 510.74 |
| 2018-10-29 | 508.74 |
| 2018-10-26 | 512.73 |
| 2018-10-25 | 512.73 |
| 2018-10-24 | 522.71 |
| 2018-10-23 | 522.71 |
| 2018-10-22 | 542.67 |
| 2018-10-19 | 532.69 |
| 2018-10-18 | 520.71 |
| 2018-10-16 | 522.71 |
| 2018-10-15 | 520.71 |
| 2018-10-12 | 528.70 |
| 2018-10-11 | 516.72 |
| 2018-10-10 | 558.64 |
| 2018-10-09 | 556.64 |
| 2018-10-08 | 552.65 |
| 2018-10-05 | 580.59 |
| 2018-10-04 | 588.57 |
| 2018-10-03 | 588.57 |
| 2018-10-02 | 586.58 |
| 2018-09-28 | 596.56 |
| 2018-09-27 | 592.57 |
| 2018-09-26 | 612.52 |
| 2018-09-24 | 602.55 |
| 2018-09-21 | 606.54 |
| 2018-09-20 | 586.58 |
| 2018-09-19 | 602.55 |
| 2018-09-18 | 576.60 |
| 2018-09-17 | 568.62 |
| 2018-09-14 | 574.60 |
| 2018-09-13 | 566.62 |
| 2018-09-12 | 550.65 |
| 2018-09-11 | 568.34 |
| 2018-09-10 | 582.10 |
| 2018-09-07 | 578.17 |
| 2018-09-06 | 591.93 |
| 2018-09-05 | 589.97 |
| 2018-09-04 | 623.38 |
| 2018-09-03 | 623.38 |
| 2018-08-31 | 588.00 |
| 2018-08-30 | 562.45 |
| 2018-08-29 | 534.93 |
| 2018-08-28 | 536.89 |
| 2018-08-27 | 556.55 |
| 2018-08-24 | 540.82 |
| 2018-08-23 | 546.72 |
| 2018-08-22 | 532.96 |
| 2018-08-21 | 525.10 |
| 2018-08-20 | 513.30 |
| 2018-08-17 | 517.24 |
| 2018-08-16 | 521.17 |
| 2018-08-15 | 540.82 |
| 2018-08-14 | 564.41 |
| 2018-08-13 | 572.28 |
| 2018-08-10 | 595.86 |
| 2018-08-09 | 597.83 |
| 2018-08-08 | 605.69 |
| 2018-08-07 | 560.48 |
| 2018-08-06 | 558.52 |
| 2018-08-03 | 564.41 |
| 2018-08-02 | 562.45 |
| 2018-08-01 | 576.21 |
| 2018-07-31 | 582.10 |
| 2018-07-30 | 582.10 |
| 2018-07-27 | 584.07 |
| 2018-07-26 | 572.28 |
| 2018-07-25 | 588.00 |
| 2018-07-24 | 576.21 |
| 2018-07-23 | 556.55 |
| 2018-07-20 | 562.45 |
| 2018-07-19 | 572.28 |
| 2018-07-18 | 576.21 |
| 2018-07-17 | 586.04 |
| 2018-07-16 | 589.97 |
| 2018-07-13 | 586.04 |
| 2018-07-12 | 593.90 |
| 2018-07-11 | 580.14 |
| 2018-07-10 | 586.04 |
| 2018-07-09 | 576.21 |
| 2018-07-06 | 566.38 |
| 2018-07-05 | 576.21 |
| 2018-07-04 | 578.17 |
| 2018-07-03 | 597.44 |
| 2018-06-29 | 614.78 |
| 2018-06-28 | 593.59 |
| 2018-06-27 | 593.59 |
| 2018-06-26 | 591.66 |
| 2018-06-25 | 605.15 |
| 2018-06-22 | 605.15 |
| 2018-06-21 | 609.00 |
| 2018-06-20 | 618.63 |
| 2018-06-19 | 597.44 |
| 2018-06-15 | 630.19 |
| 2018-06-14 | 651.38 |
| 2018-06-13 | 674.50 |
| 2018-06-12 | 703.40 |
| 2018-06-11 | 689.92 |
| 2018-06-08 | 693.77 |
| 2018-06-07 | 691.84 |
| 2018-06-06 | 697.62 |
| 2018-06-05 | 686.06 |
| 2018-06-04 | 703.40 |
| 2018-06-01 | 703.40 |
| 2018-05-31 | 711.11 |
| 2018-05-30 | 684.14 |
| 2018-05-29 | 695.70 |
| 2018-05-28 | 722.67 |
| 2018-05-25 | 732.30 |
| 2018-05-24 | 745.79 |
| 2018-05-23 | 722.67 |
| 2018-05-21 | 753.50 |
| 2018-05-18 | 680.28 |
| 2018-05-17 | 637.90 |
| 2018-05-16 | 649.46 |
| 2018-05-15 | 645.60 |
| 2018-05-14 | 643.68 |
| 2018-05-11 | 641.75 |
| 2018-05-10 | 649.46 |
| 2018-05-09 | 626.34 |
| 2018-05-08 | 618.63 |
| 2018-05-07 | 605.15 |
| 2018-05-04 | 610.93 |
| 2018-05-03 | 614.78 |
| 2018-05-02 | 614.78 |
| 2018-04-30 | 620.56 |
| 2018-04-27 | 607.07 |
| 2018-04-26 | 583.95 |
| 2018-04-25 | 595.51 |
| 2018-04-24 | 599.37 |
| 2018-04-23 | 570.47 |
| 2018-04-20 | 580.10 |
| 2018-04-19 | 595.51 |
| 2018-04-18 | 576.25 |
| 2018-04-17 | 578.17 |
| 2018-04-16 | 580.10 |
| 2018-04-13 | 601.29 |
| 2018-04-12 | 609.00 |
| 2018-04-11 | 614.78 |
| 2018-04-10 | 616.71 |
| 2018-04-09 | 616.71 |
| 2018-04-06 | 603.22 |
| 2018-04-04 | 612.85 |
| 2018-04-03 | 626.34 |
| 2018-03-29 | 645.60 |
| 2018-03-28 | 624.41 |
| 2018-03-27 | 628.27 |
| 2018-03-26 | 653.31 |
| 2018-03-23 | 680.28 |
| 2018-03-22 | 707.26 |
| 2018-03-21 | 817.07 |
| 2018-03-20 | 824.78 |
| 2018-03-19 | 824.78 |
| 2018-03-16 | 840.19 |
| 2018-03-15 | 822.85 |
| 2018-03-14 | 828.63 |
| 2018-03-13 | 813.22 |
| 2018-03-12 | 805.52 |
| 2018-03-09 | 807.44 |
| 2018-03-08 | 801.66 |
| 2018-03-07 | 780.47 |
| 2018-03-06 | 792.03 |
| 2018-03-05 | 780.47 |
| 2018-03-02 | 790.10 |
| 2018-03-01 | 817.07 |
| 2018-02-28 | 813.22 |
| 2018-02-27 | 838.27 |
| 2018-02-26 | 844.05 |
| 2018-02-23 | 842.12 |
| 2018-02-22 | 805.52 |
| 2018-02-21 | 803.59 |
| 2018-02-20 | 790.10 |
| 2018-02-15 | 774.69 |
| 2018-02-14 | 774.69 |
| 2018-02-13 | 751.57 |
| 2018-02-12 | 745.79 |
| 2018-02-09 | 743.86 |
| 2018-02-08 | 788.18 |
| 2018-02-07 | 788.18 |
| 2018-02-06 | 811.29 |
| 2018-02-05 | 844.05 |
| 2018-02-02 | 865.24 |
| 2018-02-01 | 859.46 |
| 2018-01-31 | 861.39 |
| 2018-01-30 | 874.87 |
| 2018-01-29 | 896.07 |
| 2018-01-26 | 899.92 |
| 2018-01-25 | 897.99 |
| 2018-01-24 | 882.58 |
| 2018-01-23 | 859.46 |
| 2018-01-22 | 834.41 |
| 2018-01-19 | 819.00 |
| 2018-01-18 | 834.41 |
| 2018-01-17 | 828.63 |
| 2018-01-16 | 844.05 |
| 2018-01-15 | 853.68 |
| 2018-01-12 | 903.77 |
| 2018-01-11 | 886.43 |
| 2018-01-10 | 869.09 |
| 2018-01-09 | 878.73 |
| 2018-01-08 | 890.29 |
| 2018-01-05 | 888.36 |
| 2018-01-04 | 897.99 |
| 2018-01-03 | 882.58 |
| 2018-01-02 | 899.92 |
| 2017-12-29 | 872.95 |
| 2017-12-28 | 888.36 |
| 2017-12-27 | 855.61 |
| 2017-12-22 | 855.61 |
| 2017-12-21 | 847.90 |
| 2017-12-20 | 867.17 |
| 2017-12-19 | 876.80 |
| 2017-12-18 | 844.05 |
| 2017-12-15 | 809.37 |
| 2017-12-14 | 824.78 |
| 2017-12-13 | 824.78 |
| 2017-12-12 | 819.00 |
| 2017-12-11 | 790.10 |
| 2017-12-08 | 778.54 |
| 2017-12-07 | 763.13 |
| 2017-12-06 | 759.28 |
| 2017-12-05 | 792.03 |
| 2017-12-04 | 799.74 |
| 2017-12-01 | 792.03 |
| 2017-11-30 | 788.18 |
| 2017-11-29 | 793.96 |
| 2017-11-28 | 793.96 |
| 2017-11-27 | 784.32 |
| 2017-11-24 | 795.88 |
| 2017-11-23 | 824.78 |
| 2017-11-22 | 799.74 |
| 2017-11-21 | 803.59 |
| 2017-11-20 | 797.81 |
| 2017-11-17 | 801.66 |
| 2017-11-16 | 822.85 |
| 2017-11-15 | 838.27 |
| 2017-11-14 | 853.68 |
| 2017-11-13 | 853.68 |
| 2017-11-10 | 872.95 |
| 2017-11-09 | 894.14 |
| 2017-11-08 | 909.55 |
| 2017-11-07 | 919.19 |
| 2017-11-06 | 880.65 |
| 2017-11-03 | 892.21 |
| 2017-11-02 | 844.05 |
| 2017-11-01 | 842.12 |
| 2017-10-31 | 872.95 |
| 2017-10-30 | 874.87 |
| 2017-10-27 | 882.58 |
| 2017-10-26 | 874.87 |
| 2017-10-25 | 886.43 |
| 2017-10-24 | 896.07 |
| 2017-10-23 | 911.48 |
| 2017-10-20 | 913.41 |
| 2017-10-19 | 903.77 |
| 2017-10-18 | 901.85 |
| 2017-10-17 | 886.43 |
| 2017-10-16 | 901.85 |
| 2017-10-13 | 928.82 |
| 2017-10-12 | 932.67 |
| 2017-10-11 | 932.67 |
| 2017-10-10 | 940.38 |
| 2017-10-09 | 928.82 |
| 2017-10-06 | 942.31 |
| 2017-10-04 | 921.11 |
| 2017-10-03 | 942.31 |
| 2017-09-29 | 913.41 |
| 2017-09-28 | 874.87 |
| 2017-09-27 | 882.58 |
| 2017-09-26 | 888.36 |
| 2017-09-25 | 853.68 |
| 2017-09-22 | 890.29 |
| 2017-09-21 | 901.85 |
| 2017-09-20 | 897.99 |
| 2017-09-19 | 880.65 |
| 2017-09-18 | 882.58 |
| 2017-09-15 | 878.73 |
| 2017-09-14 | 863.31 |
| 2017-09-13 | 872.95 |
| 2017-09-12 | 859.46 |
| 2017-09-11 | 890.29 |
| 2017-09-08 | 871.02 |
| 2017-09-07 | 863.31 |
| 2017-09-06 | 851.75 |
| 2017-09-05 | 861.29 |
| 2017-09-04 | 847.94 |
| 2017-09-01 | 847.94 |
| 2017-08-31 | 825.05 |
| 2017-08-30 | 819.33 |
| 2017-08-29 | 775.46 |
| 2017-08-28 | 758.30 |
| 2017-08-25 | 752.57 |
| 2017-08-24 | 758.30 |
| 2017-08-22 | 773.55 |
| 2017-08-21 | 762.11 |
| 2017-08-18 | 739.22 |
| 2017-08-17 | 744.94 |
| 2017-08-16 | 767.83 |
| 2017-08-15 | 767.83 |
| 2017-08-14 | 771.65 |
| 2017-08-11 | 781.18 |
| 2017-08-10 | 792.63 |
| 2017-08-09 | 800.26 |
| 2017-08-08 | 823.14 |
| 2017-08-07 | 794.53 |
| 2017-08-04 | 809.79 |
| 2017-08-03 | 815.52 |
| 2017-08-02 | 805.98 |
| 2017-08-01 | 777.37 |
| 2017-07-31 | 800.26 |
| 2017-07-28 | 796.44 |
| 2017-07-27 | 813.61 |
| 2017-07-26 | 821.24 |
| 2017-07-25 | 798.35 |
| 2017-07-24 | 805.98 |
| 2017-07-21 | 807.89 |
| 2017-07-20 | 796.44 |
| 2017-07-19 | 823.14 |
| 2017-07-18 | 823.14 |
| 2017-07-17 | 821.24 |
| 2017-07-14 | 844.12 |
| 2017-07-13 | 788.81 |
| 2017-07-12 | 735.41 |
| 2017-07-11 | 741.13 |
| 2017-07-10 | 720.15 |
| 2017-07-07 | 702.98 |
| 2017-07-06 | 714.43 |
| 2017-07-05 | 718.24 |
| 2017-07-04 | 695.35 |
| 2017-07-03 | 722.06 |
| 2017-06-30 | 722.06 |
| 2017-06-29 | 722.06 |
| 2017-06-28 | 722.06 |
| 2017-06-27 | 716.33 |
| 2017-06-26 | 727.78 |
| 2017-06-23 | 704.89 |
| 2017-06-22 | 691.54 |
| 2017-06-21 | 692.49 |
| 2017-06-20 | 690.60 |
| 2017-06-19 | 679.25 |
| 2017-06-16 | 684.93 |
| 2017-06-15 | 683.04 |
| 2017-06-14 | 686.82 |
| 2017-06-13 | 684.93 |
| 2017-06-12 | 681.14 |
| 2017-06-09 | 683.04 |
| 2017-06-08 | 703.84 |
| 2017-06-07 | 703.84 |
| 2017-06-06 | 692.49 |
| 2017-06-05 | 694.38 |
| 2017-06-02 | 696.28 |
| 2017-06-01 | 688.71 |
| 2017-05-31 | 679.25 |
| 2017-05-29 | 679.25 |
| 2017-05-26 | 688.71 |
| 2017-05-25 | 707.62 |
| 2017-05-24 | 686.82 |
| 2017-05-23 | 694.38 |
| 2017-05-22 | 707.62 |
| 2017-05-19 | 671.69 |
| 2017-05-18 | 679.25 |
| 2017-05-17 | 679.25 |
| 2017-05-16 | 683.04 |
| 2017-05-15 | 675.47 |
| 2017-05-12 | 684.93 |
| 2017-05-11 | 658.45 |
| 2017-05-10 | 639.53 |
| 2017-05-09 | 662.23 |
| 2017-05-08 | 637.64 |
| 2017-05-05 | 643.32 |
| 2017-05-04 | 654.66 |
| 2017-05-02 | 662.23 |
| 2017-04-28 | 650.88 |
| 2017-04-27 | 656.56 |
| 2017-04-26 | 677.36 |
| 2017-04-25 | 686.82 |
| 2017-04-24 | 673.58 |
| 2017-04-21 | 669.80 |
| 2017-04-20 | 684.93 |
| 2017-04-19 | 698.17 |
| 2017-04-18 | 709.52 |
| 2017-04-13 | 722.75 |
| 2017-04-12 | 726.54 |
| 2017-04-11 | 711.41 |
| 2017-04-10 | 715.19 |
| 2017-04-07 | 730.32 |
| 2017-04-06 | 730.32 |
| 2017-04-05 | 741.67 |
| 2017-04-03 | 766.26 |
| 2017-03-31 | 698.17 |
| 2017-03-30 | 681.14 |
| 2017-03-29 | 703.84 |
| 2017-03-28 | 713.30 |
| 2017-03-27 | 717.08 |
| 2017-03-24 | 756.80 |
| 2017-03-23 | 737.89 |
| 2017-03-22 | 760.58 |
| 2017-03-21 | 766.26 |
| 2017-03-20 | 764.37 |
| 2017-03-17 | 715.19 |
| 2017-03-16 | 715.19 |
| 2017-03-15 | 711.41 |
| 2017-03-14 | 728.43 |
| 2017-03-13 | 718.97 |
| 2017-03-10 | 726.54 |
| 2017-03-09 | 728.43 |
| 2017-03-08 | 732.21 |
| 2017-03-07 | 730.32 |
| 2017-03-06 | 728.43 |
| 2017-03-03 | 735.99 |
| 2017-03-02 | 732.21 |
| 2017-03-01 | 696.28 |
| 2017-02-28 | 667.90 |
| 2017-02-27 | 664.12 |
| 2017-02-24 | 662.23 |
| 2017-02-23 | 667.90 |
| 2017-02-22 | 656.56 |
| 2017-02-21 | 596.03 |
| 2017-02-20 | 599.81 |
| 2017-02-17 | 582.79 |
| 2017-02-16 | 596.03 |
| 2017-02-15 | 607.38 |
| 2017-02-14 | 614.95 |
| 2017-02-13 | 624.40 |
| 2017-02-10 | 639.53 |
| 2017-02-09 | 626.29 |
| 2017-02-08 | 616.84 |
| 2017-02-07 | 614.95 |
| 2017-02-06 | 624.40 |
| 2017-02-03 | 613.05 |
| 2017-02-02 | 630.08 |
| 2017-02-01 | 630.08 |
| 2017-01-27 | 622.51 |
| 2017-01-26 | 622.51 |
| 2017-01-25 | 618.73 |
| 2017-01-24 | 563.88 |
| 2017-01-23 | 552.53 |
| 2017-01-20 | 554.42 |
| 2017-01-19 | 554.42 |
| 2017-01-18 | 561.99 |
| 2017-01-17 | 558.20 |
| 2017-01-16 | 565.77 |
| 2017-01-13 | 565.77 |
| 2017-01-12 | 560.10 |
| 2017-01-11 | 569.55 |
| 2017-01-10 | 567.66 |
| 2017-01-09 | 571.44 |
| 2017-01-06 | 571.44 |
| 2017-01-05 | 573.34 |
| 2017-01-04 | 575.23 |
| 2017-01-03 | 575.23 |
| 2016-12-30 | 569.55 |
| 2016-12-29 | 569.55 |
| 2016-12-28 | 565.77 |
| 2016-12-23 | 561.99 |
| 2016-12-22 | 569.55 |
| 2016-12-21 | 567.66 |
| 2016-12-20 | 567.66 |
| 2016-12-19 | 582.79 |
| 2016-12-16 | 588.47 |
| 2016-12-15 | 575.23 |
| 2016-12-14 | 592.25 |
| 2016-12-13 | 584.68 |
| 2016-12-12 | 573.34 |
| 2016-12-09 | 584.68 |
| 2016-12-08 | 582.79 |
| 2016-12-07 | 582.79 |
| 2016-12-06 | 558.20 |
| 2016-12-05 | 554.42 |
| 2016-12-02 | 561.99 |
| 2016-12-01 | 556.31 |
| 2016-11-30 | 556.31 |
| 2016-11-29 | 556.31 |
| 2016-11-28 | 558.20 |
| 2016-11-25 | 558.20 |
| 2016-11-24 | 560.10 |
| 2016-11-23 | 558.20 |
| 2016-11-22 | 565.77 |
| 2016-11-21 | 556.31 |
| 2016-11-18 | 546.86 |
| 2016-11-17 | 550.64 |
| 2016-11-16 | 552.53 |
| 2016-11-15 | 552.53 |
| 2016-11-14 | 558.20 |
| 2016-11-11 | 548.75 |
| 2016-11-10 | 569.55 |
| 2016-11-09 | 550.64 |
| 2016-11-08 | 571.44 |
| 2016-11-07 | 582.79 |
| 2016-11-04 | 571.44 |
| 2016-11-03 | 573.34 |
| 2016-11-02 | 584.68 |
| 2016-11-01 | 592.25 |
| 2016-10-31 | 590.36 |
| 2016-10-28 | 601.71 |
| 2016-10-27 | 630.08 |
| 2016-10-26 | 633.86 |
| 2016-10-25 | 639.53 |
| 2016-10-24 | 641.43 |
| 2016-10-20 | 633.86 |
| 2016-10-19 | 620.62 |
| 2016-10-18 | 613.05 |
| 2016-10-17 | 611.16 |
| 2016-10-14 | 613.05 |
| 2016-10-13 | 611.16 |
| 2016-10-12 | 639.53 |
| 2016-10-11 | 647.10 |
| 2016-10-07 | 652.77 |
| 2016-10-06 | 679.25 |
| 2016-10-05 | 648.99 |
| 2016-10-04 | 631.97 |
| 2016-10-03 | 622.51 |
| 2016-09-30 | 590.36 |
| 2016-09-29 | 609.27 |
| 2016-09-28 | 596.03 |
| 2016-09-27 | 609.27 |
| 2016-09-26 | 596.03 |
| 2016-09-23 | 605.49 |
| 2016-09-22 | 599.81 |
| 2016-09-21 | 594.14 |
| 2016-09-20 | 588.47 |
| 2016-09-19 | 579.01 |
| 2016-09-15 | 586.57 |
| 2016-09-14 | 579.01 |
| 2016-09-13 | 588.47 |
| 2016-09-12 | 613.05 |
| 2016-09-09 | 628.19 |
| 2016-09-08 | 616.84 |
| 2016-09-07 | 615.89 |
| 2016-09-06 | 634.63 |
| 2016-09-05 | 612.14 |
| 2016-09-02 | 597.15 |
| 2016-09-01 | 602.77 |
| 2016-08-31 | 602.77 |
| 2016-08-30 | 612.14 |
| 2016-08-29 | 625.26 |
| 2016-08-26 | 630.88 |
| 2016-08-25 | 666.49 |
| 2016-08-24 | 672.11 |
| 2016-08-23 | 660.87 |
| 2016-08-22 | 679.61 |
| 2016-08-19 | 687.11 |
| 2016-08-18 | 687.11 |
| 2016-08-17 | 668.37 |
| 2016-08-16 | 668.37 |
| 2016-08-15 | 666.49 |
| 2016-08-12 | 668.37 |
| 2016-08-11 | 668.37 |
| 2016-08-10 | 681.48 |
| 2016-08-09 | 660.87 |
| 2016-08-08 | 662.74 |
| 2016-08-05 | 664.62 |
| 2016-08-04 | 662.74 |
| 2016-08-03 | 664.62 |
| 2016-08-01 | 672.11 |
| 2016-07-29 | 653.37 |
| 2016-07-28 | 658.99 |
| 2016-07-27 | 651.50 |
| 2016-07-26 | 664.62 |
| 2016-07-25 | 664.62 |
| 2016-07-22 | 664.62 |
| 2016-07-21 | 664.62 |
| 2016-07-20 | 670.24 |
| 2016-07-19 | 673.99 |
| 2016-07-18 | 696.48 |
| 2016-07-15 | 657.12 |
| 2016-07-14 | 649.62 |
| 2016-07-13 | 658.99 |
| 2016-07-12 | 660.87 |
| 2016-07-11 | 660.87 |
| 2016-07-08 | 634.63 |
| 2016-07-07 | 636.51 |
| 2016-07-06 | 642.13 |
| 2016-07-05 | 660.87 |
| 2016-07-04 | 653.37 |
| 2016-06-30 | 644.00 |
| 2016-06-29 | 614.02 |
| 2016-06-28 | 606.52 |
| 2016-06-27 | 630.88 |
| 2016-06-24 | 623.39 |
| 2016-06-23 | 630.88 |
| 2016-06-22 | 640.25 |
| 2016-06-21 | 644.94 |
| 2016-06-20 | 648.66 |
| 2016-06-17 | 620.73 |
| 2016-06-16 | 605.83 |
| 2016-06-15 | 609.55 |
| 2016-06-14 | 600.24 |
| 2016-06-13 | 602.11 |
| 2016-06-10 | 598.38 |
| 2016-06-08 | 628.18 |
| 2016-06-07 | 626.32 |
| 2016-06-06 | 609.55 |
| 2016-06-03 | 626.32 |
| 2016-06-02 | 631.90 |
| 2016-06-01 | 633.77 |
| 2016-05-31 | 622.59 |
| 2016-05-30 | 609.55 |
| 2016-05-27 | 592.79 |
| 2016-05-26 | 564.86 |
| 2016-05-25 | 561.13 |
| 2016-05-24 | 540.65 |
| 2016-05-23 | 566.72 |
| 2016-05-20 | 572.31 |
| 2016-05-19 | 579.76 |
| 2016-05-18 | 574.17 |
| 2016-05-17 | 577.89 |
| 2016-05-16 | 583.48 |
| 2016-05-13 | 576.03 |
| 2016-05-12 | 590.93 |
| 2016-05-11 | 589.07 |
| 2016-05-10 | 590.93 |
| 2016-05-09 | 590.93 |
| 2016-05-06 | 589.07 |
| 2016-05-05 | 609.55 |
| 2016-05-04 | 628.18 |
| 2016-05-03 | 646.80 |
| 2016-04-29 | 663.56 |
| 2016-04-28 | 674.74 |
| 2016-04-27 | 665.43 |
| 2016-04-26 | 665.43 |
| 2016-04-25 | 665.43 |
| 2016-04-22 | 657.98 |
| 2016-04-21 | 656.11 |
| 2016-04-20 | 635.63 |
| 2016-04-19 | 652.39 |
| 2016-04-18 | 644.94 |
| 2016-04-15 | 654.25 |
| 2016-04-14 | 654.25 |
| 2016-04-13 | 639.35 |
| 2016-04-12 | 594.66 |
| 2016-04-11 | 579.76 |
| 2016-04-08 | 566.72 |
| 2016-04-07 | 570.45 |
| 2016-04-06 | 570.45 |
| 2016-04-05 | 555.55 |
| 2016-04-01 | 574.17 |
| 2016-03-31 | 592.79 |
| 2016-03-30 | 592.79 |
| 2016-03-29 | 566.72 |
| 2016-03-24 | 577.89 |
| 2016-03-23 | 609.55 |
| 2016-03-22 | 661.70 |
| 2016-03-21 | 652.39 |
| 2016-03-18 | 644.94 |
| 2016-03-17 | 637.49 |
| 2016-03-16 | 613.28 |
| 2016-03-15 | 626.32 |
| 2016-03-14 | 626.32 |
| 2016-03-11 | 644.94 |
| 2016-03-10 | 644.94 |
| 2016-03-09 | 644.94 |
| 2016-03-08 | 654.25 |
| 2016-03-07 | 652.39 |
| 2016-03-04 | 618.87 |
| 2016-03-03 | 624.45 |
| 2016-03-02 | 626.32 |
| 2016-03-01 | 589.07 |
| 2016-02-29 | 589.07 |
| 2016-02-26 | 587.21 |
| 2016-02-25 | 574.17 |
| 2016-02-24 | 590.93 |
| 2016-02-23 | 590.93 |
| 2016-02-22 | 568.58 |
| 2016-02-19 | 566.72 |
| 2016-02-18 | 589.07 |
| 2016-02-17 | 594.66 |
| 2016-02-16 | 607.69 |
| 2016-02-15 | 577.89 |
| 2016-02-12 | 561.13 |
| 2016-02-11 | 570.45 |
| 2016-02-05 | 589.07 |
| 2016-02-04 | 579.76 |
| 2016-02-03 | 566.72 |
| 2016-02-02 | 590.93 |
| 2016-02-01 | 590.93 |
| 2016-01-29 | 643.08 |
| 2016-01-28 | 600.24 |
| 2016-01-27 | 594.66 |
| 2016-01-26 | 576.03 |
| 2016-01-25 | 620.73 |
| 2016-01-22 | 600.24 |
| 2016-01-21 | 605.83 |
| 2016-01-20 | 589.07 |
| 2016-01-19 | 622.59 |
| 2016-01-18 | 603.97 |
| 2016-01-15 | 635.63 |
| 2016-01-14 | 650.53 |
| 2016-01-13 | 687.77 |
| 2016-01-12 | 693.36 |
| 2016-01-11 | 700.81 |
| 2016-01-08 | 754.82 |
| 2016-01-07 | 745.51 |
| 2016-01-06 | 765.99 |
| 2016-01-05 | 758.54 |
| 2016-01-04 | 760.40 |
| 2015-12-31 | 758.54 |
| 2015-12-30 | 756.68 |
| 2015-12-29 | 728.74 |
| 2015-12-28 | 732.47 |
| 2015-12-24 | 734.33 |
| 2015-12-23 | 730.61 |
| 2015-12-22 | 708.26 |
| 2015-12-21 | 704.53 |
| 2015-12-18 | 719.43 |
| 2015-12-17 | 698.95 |
| 2015-12-16 | 667.29 |
| 2015-12-15 | 615.14 |
| 2015-12-14 | 598.38 |
| 2015-12-11 | 620.73 |
| 2015-12-10 | 643.08 |
| 2015-12-09 | 650.53 |
| 2015-12-08 | 661.70 |
| 2015-12-07 | 672.87 |
| 2015-12-04 | 657.98 |
| 2015-12-03 | 663.56 |
| 2015-12-02 | 663.56 |
| 2015-12-01 | 665.43 |
| 2015-11-30 | 661.70 |
| 2015-11-27 | 669.15 |
| 2015-11-26 | 691.50 |
| 2015-11-25 | 663.56 |
| 2015-11-24 | 654.25 |
| 2015-11-23 | 646.80 |
| 2015-11-20 | 671.01 |
| 2015-11-19 | 671.01 |
| 2015-11-18 | 652.39 |
| 2015-11-17 | 656.11 |
| 2015-11-16 | 639.35 |
| 2015-11-13 | 672.87 |
| 2015-11-12 | 697.09 |
| 2015-11-11 | 691.50 |
| 2015-11-10 | 693.36 |
| 2015-11-09 | 708.26 |
| 2015-11-06 | 743.64 |
| 2015-11-05 | 745.51 |
| 2015-11-04 | 756.68 |
| 2015-11-03 | 736.19 |
| 2015-11-02 | 726.88 |
| 2015-10-30 | 725.02 |
| 2015-10-29 | 715.71 |
| 2015-10-28 | 697.09 |
| 2015-10-27 | 723.16 |
| 2015-10-26 | 756.68 |
| 2015-10-23 | 760.40 |
| 2015-10-22 | 749.23 |
| 2015-10-20 | 745.51 |
| 2015-10-19 | 745.51 |
| 2015-10-16 | 764.13 |
| 2015-10-15 | 762.27 |
| 2015-10-14 | 747.37 |
| 2015-10-13 | 747.37 |
| 2015-10-12 | 747.37 |
| 2015-10-09 | 715.71 |
| 2015-10-08 | 713.85 |
| 2015-10-07 | 743.64 |
| 2015-10-06 | 659.84 |
| 2015-10-05 | 646.80 |
| 2015-10-02 | 635.63 |
| 2015-09-30 | 639.35 |
| 2015-09-29 | 620.73 |
| 2015-09-25 | 648.66 |
| 2015-09-24 | 650.53 |
| 2015-09-23 | 648.66 |
| 2015-09-22 | 682.19 |
| 2015-09-21 | 674.74 |
| 2015-09-18 | 685.91 |
| 2015-09-17 | 676.60 |
| 2015-09-16 | 682.19 |
| 2015-09-15 | 659.84 |
| 2015-09-14 | 674.74 |
| 2015-09-11 | 691.50 |
| 2015-09-10 | 676.60 |
| 2015-09-09 | 712.91 |
| 2015-09-08 | 653.66 |
| 2015-09-07 | 640.70 |
| 2015-09-04 | 653.66 |
| 2015-09-02 | 642.55 |
| 2015-09-01 | 661.07 |
| 2015-08-31 | 661.07 |
| 2015-08-28 | 659.21 |
| 2015-08-27 | 570.33 |
| 2015-08-26 | 548.11 |
| 2015-08-25 | 546.26 |
| 2015-08-24 | 555.52 |
| 2015-08-21 | 616.62 |
| 2015-08-20 | 672.18 |
| 2015-08-19 | 694.40 |
| 2015-08-18 | 686.99 |
| 2015-08-17 | 705.51 |
| 2015-08-14 | 724.03 |
| 2015-08-13 | 701.80 |
| 2015-08-12 | 714.77 |
| 2015-08-11 | 720.32 |
| 2015-08-10 | 718.47 |
| 2015-08-07 | 718.47 |
| 2015-08-06 | 736.99 |
| 2015-08-05 | 774.02 |
| 2015-08-04 | 766.62 |
| 2015-08-03 | 781.43 |
| 2015-07-31 | 814.76 |
| 2015-07-30 | 798.10 |
| 2015-07-29 | 805.50 |
| 2015-07-28 | 798.10 |
| 2015-07-27 | 798.10 |
| 2015-07-24 | 853.65 |
| 2015-07-23 | 864.76 |
| 2015-07-22 | 868.46 |
| 2015-07-21 | 881.42 |
| 2015-07-20 | 875.87 |
| 2015-07-17 | 881.42 |
| 2015-07-16 | 862.91 |
| 2015-07-15 | 846.24 |
| 2015-07-14 | 881.42 |
| 2015-07-13 | 881.42 |
| 2015-07-10 | 875.87 |
| 2015-07-09 | 803.65 |
| 2015-07-08 | 670.32 |
| 2015-07-07 | 731.43 |
| 2015-07-06 | 801.80 |
| 2015-07-03 | 903.64 |
| 2015-07-02 | 957.35 |
| 2015-06-30 | 1,020.30 |
| 2015-06-29 | 998.08 |
| 2015-06-26 | 1,038.82 |
| 2015-06-25 | 1,074.00 |
| 2015-06-24 | 1,088.82 |
| 2015-06-23 | 1,090.67 |
| 2015-06-22 | 1,075.86 |
| 2015-06-19 | 1,080.49 |
| 2015-06-18 | 1,104.46 |
| 2015-06-17 | 1,106.31 |
| 2015-06-16 | 1,082.33 |
| 2015-06-15 | 1,071.26 |
| 2015-06-12 | 1,100.78 |
| 2015-06-11 | 1,106.31 |
| 2015-06-10 | 1,110.00 |
| 2015-06-09 | 1,117.38 |
| 2015-06-08 | 1,137.67 |
| 2015-06-05 | 1,137.67 |
| 2015-06-04 | 1,170.87 |
| 2015-06-03 | 1,156.11 |
| 2015-06-02 | 1,141.35 |
| 2015-06-01 | 1,078.64 |
| 2015-05-29 | 1,078.64 |
| 2015-05-28 | 1,110.00 |
| 2015-05-27 | 1,156.11 |
| 2015-05-26 | 1,165.33 |
| 2015-05-22 | 1,163.49 |
| 2015-05-21 | 1,165.33 |
| 2015-05-20 | 1,146.89 |
| 2015-05-19 | 1,196.69 |
| 2015-05-18 | 1,185.62 |
| 2015-05-15 | 1,185.62 |
| 2015-05-14 | 1,156.11 |
| 2015-05-13 | 1,161.64 |
| 2015-05-12 | 1,150.58 |
| 2015-05-11 | 1,137.67 |
| 2015-05-08 | 1,121.07 |
| 2015-05-07 | 1,111.84 |
| 2015-05-06 | 1,143.20 |
| 2015-05-05 | 1,130.29 |
| 2015-05-04 | 1,159.80 |
| 2015-04-30 | 1,194.85 |
| 2015-04-29 | 1,237.27 |
| 2015-04-28 | 1,228.05 |
| 2015-04-27 | 1,224.36 |
| 2015-04-24 | 1,119.22 |
| 2015-04-23 | 1,093.40 |
| 2015-04-22 | 1,080.49 |
| 2015-04-21 | 1,047.28 |
| 2015-04-20 | 1,025.15 |
| 2015-04-17 | 1,069.42 |
| 2015-04-16 | 1,078.64 |
| 2015-04-15 | 1,095.24 |
| 2015-04-14 | 1,098.93 |
| 2015-04-13 | 1,196.69 |
| 2015-04-10 | 1,084.17 |
| 2015-04-09 | 1,093.40 |
| 2015-04-08 | 1,038.06 |
| 2015-04-02 | 971.66 |
| 2015-04-01 | 949.53 |
| 2015-03-31 | 934.77 |
| 2015-03-30 | 942.15 |
| 2015-03-27 | 916.32 |
| 2015-03-26 | 910.79 |
| 2015-03-25 | 916.32 |
| 2015-03-24 | 923.70 |
| 2015-03-23 | 905.26 |
| 2015-03-20 | 894.19 |
| 2015-03-19 | 899.72 |
| 2015-03-18 | 918.17 |
| 2015-03-17 | 894.19 |
| 2015-03-16 | 934.77 |
| 2015-03-13 | 923.70 |
| 2015-03-12 | 951.37 |
| 2015-03-11 | 953.21 |
| 2015-03-10 | 955.06 |
| 2015-03-09 | 971.66 |
| 2015-03-06 | 947.68 |
| 2015-03-05 | 953.21 |
| 2015-03-04 | 962.44 |
| 2015-03-03 | 962.44 |
| 2015-03-02 | 956.90 |
| 2015-02-27 | 964.28 |
| 2015-02-26 | 969.82 |
| 2015-02-25 | 966.13 |
| 2015-02-24 | 973.50 |
| 2015-02-23 | 975.35 |
| 2015-02-18 | 997.48 |
| 2015-02-17 | 975.35 |
| 2015-02-16 | 982.73 |
| 2015-02-13 | 979.04 |
| 2015-02-12 | 971.66 |
| 2015-02-11 | 990.10 |
| 2015-02-10 | 982.73 |
| 2015-02-09 | 982.73 |
| 2015-02-06 | 988.26 |
| 2015-02-05 | 984.57 |
| 2015-02-04 | 1,012.24 |
| 2015-02-03 | 1,014.08 |
| 2015-02-02 | 1,006.71 |
| 2015-01-30 | 1,034.37 |
| 2015-01-29 | 1,036.22 |
| 2015-01-28 | 1,021.46 |
| 2015-01-27 | 980.88 |
| 2015-01-26 | 964.28 |
| 2015-01-23 | 973.50 |
| 2015-01-22 | 982.73 |
| 2015-01-21 | 984.57 |
| 2015-01-20 | 962.44 |
| 2015-01-19 | 962.44 |
| 2015-01-16 | 982.73 |
| 2015-01-15 | 999.33 |
| 2015-01-14 | 982.73 |
| 2015-01-13 | 975.35 |
| 2015-01-12 | 980.88 |
| 2015-01-09 | 955.06 |
| 2015-01-08 | 956.90 |
| 2015-01-07 | 990.10 |
| 2015-01-06 | 966.13 |
| 2015-01-05 | 1,012.24 |
| 2015-01-02 | 1,043.60 |
| 2014-12-31 | 1,045.44 |
| 2014-12-30 | 1,063.89 |
| 2014-12-29 | 1,063.89 |
| 2014-12-24 | 1,034.37 |
| 2014-12-23 | 1,004.86 |
| 2014-12-22 | 1,019.62 |
| 2014-12-19 | 1,032.53 |
| 2014-12-18 | 1,041.75 |
| 2014-12-17 | 1,017.77 |
| 2014-12-16 | 1,034.37 |
| 2014-12-15 | 1,043.60 |
| 2014-12-12 | 995.64 |
| 2014-12-11 | 1,006.71 |
| 2014-12-10 | 1,008.55 |
| 2014-12-09 | 1,021.46 |
| 2014-12-08 | 1,015.93 |
| 2014-12-05 | 1,014.08 |
| 2014-12-04 | 1,008.55 |
| 2014-12-03 | 1,054.66 |
| 2014-12-02 | 1,052.82 |
| 2014-12-01 | 1,043.60 |
| 2014-11-28 | 1,065.73 |
| 2014-11-27 | 1,141.35 |
| 2014-11-26 | 1,139.51 |
| 2014-11-25 | 1,128.44 |
| 2014-11-24 | 1,156.11 |
| 2014-11-21 | 1,163.49 |
| 2014-11-20 | 1,078.64 |
| 2014-11-19 | 1,087.86 |
| 2014-11-18 | 1,041.75 |
| 2014-11-17 | 1,015.93 |
| 2014-11-14 | 1,056.51 |
| 2014-11-13 | 1,078.64 |
| 2014-11-12 | 1,093.40 |
| 2014-11-11 | 1,104.46 |
| 2014-11-10 | 1,110.00 |
| 2014-11-07 | 1,104.46 |
| 2014-11-06 | 1,121.07 |
| 2014-11-05 | 1,128.44 |
| 2014-11-04 | 1,097.09 |
| 2014-11-03 | 1,108.15 |
| 2014-10-31 | 1,087.86 |
| 2014-10-30 | 1,062.04 |
| 2014-10-29 | 1,045.44 |
| 2014-10-28 | 1,017.77 |
| 2014-10-27 | 1,003.02 |
| 2014-10-24 | 1,027.00 |
| 2014-10-23 | 999.33 |
| 2014-10-22 | 1,021.46 |
| 2014-10-21 | 973.50 |
| 2014-10-20 | 967.97 |
| 2014-10-17 | 962.44 |
| 2014-10-16 | 960.59 |
| 2014-10-15 | 936.61 |
| 2014-10-14 | 947.68 |
| 2014-10-13 | 980.88 |
| 2014-10-10 | 1,030.68 |
| 2014-10-09 | 1,052.82 |
| 2014-10-08 | 1,049.13 |
| 2014-10-07 | 1,062.04 |
| 2014-10-06 | 1,063.89 |
| 2014-10-03 | 1,052.82 |
| 2014-09-30 | 1,036.22 |
| 2014-09-29 | 1,056.51 |
| 2014-09-26 | 1,071.26 |
| 2014-09-25 | 1,087.86 |
| 2014-09-24 | 1,102.62 |
| 2014-09-23 | 1,082.33 |
| 2014-09-22 | 1,074.95 |
| 2014-09-19 | 1,089.71 |
| 2014-09-18 | 1,084.17 |
| 2014-09-17 | 1,071.26 |
| 2014-09-16 | 1,047.28 |
| 2014-09-15 | 1,076.80 |
| 2014-09-12 | 1,036.22 |
| 2014-09-11 | 1,043.60 |
| 2014-09-10 | 1,061.12 |
| 2014-09-08 | 1,092.35 |
| 2014-09-05 | 1,083.17 |
| 2014-09-04 | 1,081.33 |
| 2014-09-03 | 1,110.72 |
| 2014-09-02 | 1,123.58 |
| 2014-09-01 | 1,079.49 |
| 2014-08-29 | 1,092.35 |
| 2014-08-28 | 1,066.63 |
| 2014-08-27 | 1,116.23 |
| 2014-08-26 | 1,129.10 |
| 2014-08-25 | 1,151.14 |
| 2014-08-22 | 1,129.10 |
| 2014-08-21 | 1,024.37 |
| 2014-08-20 | 1,050.10 |
| 2014-08-19 | 1,064.79 |
| 2014-08-18 | 1,040.91 |
| 2014-08-15 | 1,031.72 |
| 2014-08-14 | 1,037.23 |
| 2014-08-13 | 1,037.23 |
| 2014-08-12 | 1,057.44 |
| 2014-08-11 | 1,055.61 |
| 2014-08-08 | 1,018.86 |
| 2014-08-07 | 1,053.77 |
| 2014-08-06 | 976.61 |
| 2014-08-05 | 943.54 |
| 2014-08-04 | 941.70 |
| 2014-08-01 | 943.54 |
| 2014-07-31 | 960.07 |
| 2014-07-30 | 967.42 |
| 2014-07-29 | 925.16 |
| 2014-07-28 | 927.00 |
| 2014-07-25 | 917.82 |
| 2014-07-24 | 934.35 |
| 2014-07-23 | 949.05 |
| 2014-07-22 | 956.40 |
| 2014-07-21 | 917.82 |
| 2014-07-18 | 904.96 |
| 2014-07-17 | 943.54 |
| 2014-07-16 | 958.23 |
| 2014-07-15 | 960.07 |
| 2014-07-14 | 980.28 |
| 2014-07-11 | 987.63 |
| 2014-07-10 | 960.07 |
| 2014-07-09 | 1,002.33 |
| 2014-07-08 | 1,022.54 |
| 2014-07-07 | 1,022.54 |
| 2014-07-04 | 1,039.07 |
| 2014-07-03 | 1,055.61 |
| 2014-07-02 | 1,066.63 |
| 2014-06-30 | 1,057.44 |
| 2014-06-27 | 1,057.44 |
| 2014-06-26 | 1,059.28 |
| 2014-06-25 | 1,039.07 |
| 2014-06-24 | 1,062.96 |
| 2014-06-23 | 1,061.12 |
| 2014-06-20 | 1,051.93 |
| 2014-06-19 | 1,123.58 |
| 2014-06-18 | 1,116.26 |
| 2014-06-17 | 1,125.42 |
| 2014-06-16 | 1,167.54 |
| 2014-06-13 | 1,178.54 |
| 2014-06-12 | 1,187.69 |
| 2014-06-11 | 1,191.36 |
| 2014-06-10 | 1,173.04 |
| 2014-06-09 | 1,171.21 |
| 2014-06-06 | 1,154.72 |
| 2014-06-05 | 1,121.75 |
| 2014-06-04 | 1,112.59 |
| 2014-06-03 | 1,114.43 |
| 2014-05-30 | 1,088.78 |
| 2014-05-29 | 1,097.94 |
| 2014-05-28 | 1,090.61 |
| 2014-05-27 | 1,123.58 |
| 2014-05-26 | 1,125.42 |
| 2014-05-23 | 1,116.26 |
| 2014-05-22 | 1,112.59 |
| 2014-05-21 | 1,114.43 |
| 2014-05-20 | 1,116.26 |
| 2014-05-19 | 1,105.27 |
| 2014-05-16 | 1,092.44 |
| 2014-05-15 | 1,141.90 |
| 2014-05-14 | 1,182.20 |
| 2014-05-13 | 1,180.37 |
| 2014-05-12 | 1,167.54 |
| 2014-05-09 | 1,145.56 |
| 2014-05-08 | 1,145.56 |
| 2014-05-07 | 1,143.73 |
| 2014-05-05 | 1,187.69 |
| 2014-05-02 | 1,202.35 |
| 2014-04-30 | 1,224.33 |
| 2014-04-29 | 1,310.42 |
| 2014-04-28 | 1,293.93 |
| 2014-04-25 | 1,352.55 |
| 2014-04-24 | 1,358.04 |
| 2014-04-23 | 1,347.05 |
| 2014-04-22 | 1,314.08 |
| 2014-04-17 | 1,325.07 |
| 2014-04-16 | 1,328.74 |
| 2014-04-15 | 1,312.25 |
| 2014-04-14 | 1,284.77 |
| 2014-04-11 | 1,321.41 |
| 2014-04-10 | 1,365.37 |
| 2014-04-09 | 1,370.86 |
| 2014-04-08 | 1,354.38 |
| 2014-04-07 | 1,336.06 |
| 2014-04-04 | 1,378.19 |
| 2014-04-03 | 1,414.83 |
| 2014-04-02 | 1,398.34 |
| 2014-04-01 | 1,383.69 |
| 2014-03-31 | 1,304.92 |
| 2014-03-28 | 1,304.92 |
| 2014-03-27 | 1,326.90 |
| 2014-03-26 | 1,394.68 |
| 2014-03-25 | 1,367.20 |
| 2014-03-24 | 1,381.86 |
| 2014-03-21 | 1,411.16 |
| 2014-03-20 | 1,412.99 |
| 2014-03-19 | 1,447.80 |
| 2014-03-18 | 1,433.14 |
| 2014-03-17 | 1,420.32 |
| 2014-03-14 | 1,425.82 |
| 2014-03-13 | 1,467.95 |
| 2014-03-12 | 1,451.46 |
| 2014-03-11 | 1,493.59 |
| 2014-03-10 | 1,489.93 |
| 2014-03-07 | 1,511.91 |
| 2014-03-06 | 1,541.21 |
| 2014-03-05 | 1,510.08 |
| 2014-03-04 | 1,502.75 |
| 2014-03-03 | 1,466.11 |
| 2014-02-28 | 1,456.96 |
| 2014-02-27 | 1,440.47 |
| 2014-02-26 | 1,387.35 |
| 2014-02-25 | 1,372.70 |
| 2014-02-24 | 1,398.34 |
| 2014-02-21 | 1,447.80 |
| 2014-02-20 | 1,453.29 |
| 2014-02-19 | 1,438.64 |
| 2014-02-18 | 1,378.19 |
| 2014-02-17 | 1,429.48 |
| 2014-02-14 | 1,455.12 |
| 2014-02-13 | 1,524.73 |
| 2014-02-12 | 1,544.88 |
| 2014-02-11 | 1,541.21 |
| 2014-02-10 | 1,528.39 |
| 2014-02-07 | 1,511.91 |
| 2014-02-06 | 1,502.75 |
| 2014-02-05 | 1,471.61 |
| 2014-02-04 | 1,528.39 |
| 2014-01-30 | 1,543.05 |
| 2014-01-29 | 1,561.36 |
| 2014-01-28 | 1,539.38 |
| 2014-01-27 | 1,513.74 |
| 2014-01-24 | 1,541.21 |
| 2014-01-23 | 1,576.02 |
| 2014-01-22 | 1,603.49 |
| 2014-01-21 | 1,621.81 |
| 2014-01-20 | 1,618.15 |
| 2014-01-17 | 1,652.95 |
| 2014-01-16 | 1,625.47 |
| 2014-01-15 | 1,627.30 |
| 2014-01-14 | 1,533.89 |
| 2014-01-13 | 1,475.27 |
| 2014-01-10 | 1,480.77 |
| 2014-01-09 | 1,515.57 |
| 2014-01-08 | 1,521.07 |
| 2014-01-07 | 1,495.42 |
| 2014-01-06 | 1,559.53 |
| 2014-01-03 | 1,548.54 |
| 2014-01-02 | 1,508.24 |
| 2013-12-31 | 1,478.94 |
| 2013-12-30 | 1,409.33 |
| 2013-12-27 | 1,354.38 |
| 2013-12-24 | 1,370.86 |
| 2013-12-23 | 1,363.54 |
| 2013-12-20 | 1,381.86 |
| 2013-12-19 | 1,352.55 |
| 2013-12-18 | 1,387.35 |
| 2013-12-17 | 1,326.90 |
| 2013-12-16 | 1,359.87 |
| 2013-12-13 | 1,365.37 |
| 2013-12-12 | 1,378.19 |
| 2013-12-11 | 1,347.05 |
| 2013-12-10 | 1,325.07 |
| 2013-12-09 | 1,372.70 |
| 2013-12-06 | 1,312.25 |
| 2013-12-05 | 1,295.76 |
| 2013-12-04 | 1,325.07 |
| 2013-12-03 | 1,295.76 |
| 2013-12-02 | 1,251.80 |
| 2013-11-29 | 1,143.73 |
| 2013-11-28 | 1,123.58 |
| 2013-11-27 | 1,145.56 |
| 2013-11-26 | 1,132.74 |
| 2013-11-25 | 1,130.91 |
| 2013-11-22 | 1,174.87 |
| 2013-11-21 | 1,178.54 |
| 2013-11-20 | 1,180.37 |
| 2013-11-19 | 1,162.05 |
| 2013-11-18 | 1,152.89 |
| 2013-11-15 | 1,114.43 |
| 2013-11-14 | 1,094.28 |
| 2013-11-13 | 1,097.94 |
| 2013-11-12 | 1,127.25 |
| 2013-11-11 | 1,125.42 |
| 2013-11-08 | 1,136.41 |
| 2013-11-07 | 1,152.89 |
| 2013-11-06 | 1,160.22 |
| 2013-11-05 | 1,158.39 |
| 2013-11-04 | 1,173.04 |
| 2013-11-01 | 1,180.37 |
| 2013-10-31 | 1,195.02 |
| 2013-10-30 | 1,191.36 |
| 2013-10-29 | 1,207.84 |
| 2013-10-28 | 1,209.67 |
| 2013-10-25 | 1,207.84 |
| 2013-10-24 | 1,185.86 |
| 2013-10-23 | 1,143.73 |
| 2013-10-22 | 1,090.61 |
| 2013-10-21 | 1,103.43 |
| 2013-10-18 | 1,108.93 |
| 2013-10-17 | 1,125.42 |
| 2013-10-16 | 1,132.74 |
| 2013-10-15 | 1,116.26 |
| 2013-10-11 | 1,127.25 |
| 2013-10-10 | 1,119.92 |
| 2013-10-09 | 1,123.58 |
| 2013-10-08 | 1,152.89 |
| 2013-10-07 | 1,152.89 |
| 2013-10-04 | 1,173.04 |
| 2013-10-03 | 1,099.77 |
| 2013-10-02 | 1,116.26 |
| 2013-09-30 | 1,121.75 |
| 2013-09-27 | 1,127.25 |
| 2013-09-26 | 1,143.73 |
| 2013-09-25 | 1,132.74 |
| 2013-09-24 | 1,138.24 |
| 2013-09-23 | 1,206.01 |
| 2013-09-19 | 1,218.83 |
| 2013-09-18 | 1,226.16 |
| 2013-09-17 | 1,222.50 |
| 2013-09-16 | 1,200.52 |
| 2013-09-13 | 1,165.71 |
| 2013-09-12 | 1,149.23 |
| 2013-09-11 | 1,086.03 |
| 2013-09-10 | 1,097.00 |
| 2013-09-09 | 1,137.20 |
| 2013-09-06 | 1,168.27 |
| 2013-09-05 | 1,234.06 |
| 2013-09-04 | 1,243.20 |
| 2013-09-03 | 1,243.20 |
| 2013-09-02 | 1,266.95 |
| 2013-08-30 | 1,252.33 |
| 2013-08-29 | 1,288.88 |
| 2013-08-28 | 1,255.99 |
| 2013-08-27 | 1,325.43 |
| 2013-08-26 | 1,345.54 |
| 2013-08-23 | 1,343.71 |
| 2013-08-22 | 1,341.88 |
| 2013-08-21 | 1,369.29 |
| 2013-08-20 | 1,288.88 |
| 2013-08-19 | 1,371.12 |
| 2013-08-16 | 1,272.44 |
| 2013-08-15 | 1,234.06 |
| 2013-08-13 | 1,243.20 |
| 2013-08-12 | 1,226.75 |
| 2013-08-09 | 1,234.06 |
| 2013-08-08 | 1,204.82 |
| 2013-08-07 | 1,234.06 |
| 2013-08-06 | 1,270.61 |
| 2013-08-05 | 1,230.40 |
| 2013-08-02 | 1,186.55 |
| 2013-08-01 | 1,193.85 |
| 2013-07-31 | 1,192.03 |
| 2013-07-30 | 1,177.41 |
| 2013-07-29 | 1,192.03 |
| 2013-07-26 | 1,208.47 |
| 2013-07-25 | 1,201.16 |
| 2013-07-24 | 1,208.47 |
| 2013-07-23 | 1,250.51 |
| 2013-07-22 | 1,186.55 |
| 2013-07-19 | 1,188.37 |
| 2013-07-18 | 1,197.51 |
| 2013-07-17 | 1,204.82 |
| 2013-07-16 | 1,206.65 |
| 2013-07-15 | 1,190.20 |
| 2013-07-12 | 1,159.13 |
| 2013-07-11 | 1,186.55 |
| 2013-07-10 | 1,142.69 |
| 2013-07-09 | 1,150.00 |
| 2013-07-08 | 1,166.44 |
| 2013-07-05 | 1,173.75 |
| 2013-07-04 | 1,170.10 |
| 2013-07-03 | 1,155.48 |
| 2013-07-02 | 1,179.24 |
| 2013-06-28 | 1,221.27 |
| 2013-06-27 | 1,173.75 |
| 2013-06-26 | 1,170.10 |
| 2013-06-25 | 1,150.00 |
| 2013-06-24 | 1,144.51 |
| 2013-06-21 | 1,202.99 |
| 2013-06-20 | 1,179.24 |
| 2013-06-19 | 1,248.68 |
| 2013-06-18 | 1,217.61 |
| 2013-06-17 | 1,226.75 |
| 2013-06-14 | 1,255.99 |
| 2013-06-13 | 1,241.37 |
| 2013-06-11 | 1,255.99 |
| 2013-06-10 | 1,265.10 |
| 2013-06-07 | 1,246.88 |
| 2013-06-06 | 1,265.10 |
| 2013-06-05 | 1,263.28 |
| 2013-06-04 | 1,276.04 |
| 2013-06-03 | 1,310.67 |
| 2013-05-31 | 1,370.81 |
| 2013-05-30 | 1,359.88 |
| 2013-05-29 | 1,409.08 |
| 2013-05-28 | 1,409.08 |
| 2013-05-27 | 1,410.91 |
| 2013-05-24 | 1,370.81 |
| 2013-05-23 | 1,350.76 |
| 2013-05-22 | 1,401.79 |
| 2013-05-21 | 1,494.75 |
| 2013-05-20 | 1,396.33 |
| 2013-05-16 | 1,368.99 |
| 2013-05-15 | 1,376.28 |
| 2013-05-14 | 1,379.92 |
| 2013-05-13 | 1,352.59 |
| 2013-05-10 | 1,381.75 |
| 2013-05-09 | 1,359.88 |
| 2013-05-08 | 1,276.04 |
| 2013-05-07 | 1,257.81 |
| 2013-05-06 | 1,290.62 |
| 2013-05-03 | 1,203.13 |
| 2013-05-02 | 1,146.64 |
| 2013-04-30 | 1,181.26 |
| 2013-04-29 | 1,190.38 |
| 2013-04-26 | 1,177.62 |
| 2013-04-25 | 1,155.75 |
| 2013-04-24 | 1,104.72 |
| 2013-04-23 | 1,046.39 |
| 2013-04-22 | 1,048.22 |
| 2013-04-19 | 1,048.22 |
| 2013-04-18 | 1,046.39 |
| 2013-04-17 | 1,037.28 |
| 2013-04-16 | 1,020.88 |
| 2013-04-15 | 1,046.39 |
| 2013-04-12 | 1,066.44 |
| 2013-04-11 | 1,071.91 |
| 2013-04-10 | 1,064.62 |
| 2013-04-09 | 1,095.60 |
| 2013-04-08 | 1,057.33 |
| 2013-04-05 | 1,068.26 |
| 2013-04-03 | 1,091.96 |
| 2013-04-02 | 1,113.83 |
| 2013-03-28 | 1,141.17 |
| 2013-03-27 | 1,166.68 |
| 2013-03-26 | 1,175.80 |
| 2013-03-25 | 1,175.80 |
| 2013-03-22 | 1,288.80 |
| 2013-03-21 | 1,294.26 |
| 2013-03-20 | 1,281.51 |
| 2013-03-19 | 1,286.97 |
| 2013-03-18 | 1,290.62 |
| 2013-03-15 | 1,303.38 |
| 2013-03-14 | 1,285.15 |
| 2013-03-13 | 1,294.26 |
| 2013-03-12 | 1,276.04 |
| 2013-03-11 | 1,276.04 |
| 2013-03-08 | 1,281.51 |
| 2013-03-07 | 1,292.44 |
| 2013-03-06 | 1,241.41 |
| 2013-03-05 | 1,210.43 |
| 2013-03-04 | 1,188.55 |
| 2013-03-01 | 1,181.26 |
| 2013-02-28 | 1,181.26 |
| 2013-02-27 | 1,155.75 |
| 2013-02-26 | 1,132.05 |
| 2013-02-25 | 1,157.57 |
| 2013-02-22 | 1,153.93 |
| 2013-02-21 | 1,155.75 |
| 2013-02-20 | 1,175.80 |
| 2013-02-19 | 1,173.97 |
| 2013-02-18 | 1,166.68 |
| 2013-02-15 | 1,091.96 |
| 2013-02-14 | 1,101.07 |
| 2013-02-08 | 1,088.31 |
| 2013-02-07 | 1,060.97 |
| 2013-02-06 | 1,064.62 |
| 2013-02-05 | 1,066.44 |
| 2013-02-04 | 1,075.56 |
| 2013-02-01 | 1,104.72 |
| 2013-01-31 | 1,099.25 |
| 2013-01-30 | 1,084.67 |
| 2013-01-29 | 1,048.22 |
| 2013-01-28 | 1,081.02 |
| 2013-01-25 | 1,086.49 |
| 2013-01-24 | 1,071.91 |
| 2013-01-23 | 1,066.44 |
| 2013-01-22 | 1,086.49 |
| 2013-01-21 | 1,081.02 |
| 2013-01-18 | 1,064.62 |
| 2013-01-17 | 1,011.77 |
| 2013-01-16 | 1,004.48 |
| 2013-01-15 | 1,011.77 |
| 2013-01-14 | 995.36 |
| 2013-01-11 | 924.28 |
| 2013-01-10 | 864.14 |
| 2013-01-09 | 858.67 |
| 2013-01-08 | 851.38 |
| 2013-01-07 | 856.85 |
| 2013-01-04 | 869.61 |
| 2013-01-03 | 860.49 |
| 2013-01-02 | 860.49 |
| 2012-12-31 | 825.86 |
| 2012-12-28 | 827.69 |
| 2012-12-27 | 811.28 |
| 2012-12-24 | 829.51 |
| 2012-12-21 | 829.51 |
| 2012-12-20 | 824.04 |
| 2012-12-19 | 824.04 |
| 2012-12-18 | 833.15 |
| 2012-12-17 | 827.69 |
| 2012-12-14 | 838.62 |
| 2012-12-13 | 820.40 |
| 2012-12-12 | 802.17 |
| 2012-12-11 | 820.40 |
| 2012-12-10 | 820.40 |
| 2012-12-07 | 807.64 |
| 2012-12-06 | 856.85 |
| 2012-12-05 | 884.19 |
| 2012-12-04 | 860.49 |
| 2012-12-03 | 880.54 |
| 2012-11-30 | 884.19 |
| 2012-11-29 | 891.48 |
| 2012-11-28 | 891.48 |
| 2012-11-27 | 911.52 |
| 2012-11-26 | 896.94 |
| 2012-11-23 | 920.64 |
| 2012-11-22 | 920.64 |
| 2012-11-21 | 922.46 |
| 2012-11-20 | 873.25 |
| 2012-11-19 | 876.90 |
| 2012-11-16 | 898.77 |
| 2012-11-15 | 898.77 |
| 2012-11-14 | 927.93 |
| 2012-11-13 | 915.17 |
| 2012-11-12 | 924.28 |
| 2012-11-09 | 942.51 |
| 2012-11-08 | 957.09 |
| 2012-11-07 | 984.43 |
| 2012-11-06 | 982.60 |
| 2012-11-05 | 993.54 |
| 2012-11-02 | 1,006.30 |
| 2012-11-01 | 993.54 |
| 2012-10-31 | 953.44 |
| 2012-10-30 | 962.56 |
| 2012-10-29 | 964.38 |
| 2012-10-26 | 982.60 |
| 2012-10-25 | 980.78 |
| 2012-10-24 | 997.18 |
| 2012-10-22 | 1,004.48 |
| 2012-10-19 | 995.36 |
| 2012-10-18 | 1,009.94 |
| 2012-10-17 | 1,020.88 |
| 2012-10-16 | 1,019.06 |
| 2012-10-15 | 999.01 |
| 2012-10-12 | 1,011.77 |
| 2012-10-11 | 1,024.52 |
| 2012-10-10 | 1,053.68 |
| 2012-10-09 | 1,037.28 |
| 2012-10-08 | 1,028.17 |
| 2012-10-05 | 1,035.46 |
| 2012-10-04 | 1,022.70 |
| 2012-10-03 | 1,031.81 |
| 2012-09-28 | 1,066.44 |
| 2012-09-27 | 1,057.33 |
| 2012-09-26 | 1,026.35 |
| 2012-09-25 | 1,033.64 |
| 2012-09-24 | 988.07 |
| 2012-09-21 | 955.27 |
| 2012-09-20 | 947.98 |
| 2012-09-19 | 971.67 |
| 2012-09-18 | 960.73 |
| 2012-09-17 | 942.51 |
| 2012-09-14 | 947.98 |
| 2012-09-13 | 966.20 |
| 2012-09-12 | 968.94 |
| 2012-09-11 | 965.30 |
| 2012-09-10 | 954.39 |
| 2012-09-07 | 959.85 |
| 2012-09-06 | 932.58 |
| 2012-09-05 | 938.03 |
| 2012-09-04 | 947.12 |
| 2012-09-03 | 947.12 |
| 2012-08-31 | 948.94 |
| 2012-08-30 | 978.02 |
| 2012-08-29 | 976.21 |
| 2012-08-28 | 985.30 |
| 2012-08-27 | 947.12 |
| 2012-08-24 | 959.85 |
| 2012-08-23 | 958.03 |
| 2012-08-22 | 923.49 |
| 2012-08-21 | 892.58 |
| 2012-08-20 | 888.95 |
| 2012-08-17 | 918.03 |
| 2012-08-16 | 908.94 |
| 2012-08-15 | 918.03 |
| 2012-08-14 | 912.58 |
| 2012-08-13 | 921.67 |
| 2012-08-10 | 907.13 |
| 2012-08-09 | 939.85 |
| 2012-08-08 | 923.49 |
| 2012-08-07 | 930.76 |
| 2012-08-06 | 936.21 |
| 2012-08-03 | 921.67 |
| 2012-08-02 | 967.12 |
| 2012-08-01 | 1,005.29 |
| 2012-07-31 | 1,001.66 |
| 2012-07-30 | 1,001.66 |
| 2012-07-27 | 1,001.66 |
| 2012-07-26 | 998.02 |
| 2012-07-25 | 1,001.66 |
| 2012-07-24 | 1,003.48 |
| 2012-07-23 | 1,008.93 |
| 2012-07-20 | 1,018.02 |
| 2012-07-19 | 1,008.93 |
| 2012-07-18 | 1,003.48 |
| 2012-07-17 | 1,008.93 |
| 2012-07-16 | 1,001.66 |
| 2012-07-13 | 1,012.57 |
| 2012-07-12 | 992.57 |
| 2012-07-11 | 1,008.93 |
| 2012-07-10 | 1,008.93 |
| 2012-07-09 | 1,007.11 |
| 2012-07-06 | 1,023.47 |
| 2012-07-05 | 1,030.74 |
| 2012-07-04 | 992.57 |
| 2012-07-03 | 912.58 |
| 2012-06-29 | 914.40 |
| 2012-06-28 | 907.13 |
| 2012-06-27 | 912.58 |
| 2012-06-26 | 927.12 |
| 2012-06-25 | 896.22 |
| 2012-06-22 | 908.94 |
| 2012-06-21 | 885.31 |
| 2012-06-20 | 919.85 |
| 2012-06-19 | 928.94 |
| 2012-06-18 | 918.03 |
| 2012-06-15 | 898.04 |
| 2012-06-14 | 898.04 |
| 2012-06-13 | 885.31 |
| 2012-06-12 | 885.31 |
| 2012-06-11 | 892.56 |
| 2012-06-08 | 878.07 |
| 2012-06-07 | 887.12 |
| 2012-06-06 | 858.14 |
| 2012-06-05 | 832.79 |
| 2012-06-04 | 812.86 |
| 2012-06-01 | 870.82 |
| 2012-05-31 | 867.20 |
| 2012-05-30 | 872.63 |
| 2012-05-29 | 874.44 |
| 2012-05-28 | 850.90 |
| 2012-05-25 | 861.76 |
| 2012-05-24 | 832.79 |
| 2012-05-23 | 840.03 |
| 2012-05-22 | 850.90 |
| 2012-05-21 | 818.30 |
| 2012-05-18 | 825.54 |
| 2012-05-17 | 847.27 |
| 2012-05-16 | 816.48 |
| 2012-05-15 | 919.72 |
| 2012-05-14 | 936.03 |
| 2012-05-11 | 936.03 |
| 2012-05-10 | 928.78 |
| 2012-05-09 | 885.31 |
| 2012-05-08 | 890.74 |
| 2012-05-07 | 870.82 |
| 2012-05-04 | 892.56 |
| 2012-05-03 | 883.50 |
| 2012-05-02 | 888.93 |
| 2012-04-30 | 897.99 |
| 2012-04-27 | 878.07 |
| 2012-04-26 | 876.25 |
| 2012-04-25 | 859.95 |
| 2012-04-24 | 820.11 |
| 2012-04-23 | 796.56 |
| 2012-04-20 | 776.64 |
| 2012-04-19 | 792.94 |
| 2012-04-18 | 776.64 |
| 2012-04-17 | 769.39 |
| 2012-04-16 | 778.45 |
| 2012-04-13 | 785.69 |
| 2012-04-12 | 769.39 |
| 2012-04-11 | 767.58 |
| 2012-04-10 | 762.15 |
| 2012-04-05 | 769.39 |
| 2012-04-03 | 756.71 |
| 2012-04-02 | 760.34 |
| 2012-03-30 | 769.39 |
| 2012-03-29 | 765.77 |
| 2012-03-28 | 778.45 |
| 2012-03-27 | 800.18 |
| 2012-03-26 | 771.20 |
| 2012-03-23 | 773.01 |
| 2012-03-22 | 780.26 |
| 2012-03-21 | 783.88 |
| 2012-03-20 | 803.81 |
| 2012-03-19 | 805.62 |
| 2012-03-16 | 814.67 |
| 2012-03-15 | 794.75 |
| 2012-03-14 | 805.62 |
| 2012-03-13 | 778.45 |
| 2012-03-12 | 758.52 |
| 2012-03-09 | 773.01 |
| 2012-03-08 | 763.96 |
| 2012-03-07 | 718.68 |
| 2012-03-06 | 718.68 |
| 2012-03-05 | 736.79 |
| 2012-03-02 | 747.66 |
| 2012-03-01 | 762.15 |
| 2012-02-29 | 769.39 |
| 2012-02-28 | 754.90 |
| 2012-02-27 | 704.19 |
| 2012-02-24 | 675.21 |
| 2012-02-23 | 612.47 |
| 2012-02-22 | 622.93 |
| 2012-02-21 | 628.90 |
| 2012-02-20 | 627.41 |
| 2012-02-17 | 637.87 |
| 2012-02-16 | 631.89 |
| 2012-02-15 | 616.96 |
| 2012-02-14 | 610.98 |
| 2012-02-13 | 616.96 |
| 2012-02-10 | 618.45 |
| 2012-02-09 | 612.47 |
| 2012-02-08 | 593.06 |
| 2012-02-07 | 588.58 |
| 2012-02-06 | 579.61 |
| 2012-02-03 | 570.65 |
| 2012-02-02 | 581.11 |
| 2012-02-01 | 557.21 |
| 2012-01-31 | 569.16 |
| 2012-01-30 | 564.68 |
| 2012-01-27 | 564.68 |
| 2012-01-26 | 572.15 |
| 2012-01-20 | 572.15 |
| 2012-01-19 | 573.64 |
| 2012-01-18 | 579.61 |
| 2012-01-17 | 572.15 |
| 2012-01-16 | 570.65 |
| 2012-01-13 | 579.61 |
| 2012-01-12 | 572.15 |
| 2012-01-11 | 578.12 |
| 2012-01-10 | 576.63 |
| 2012-01-09 | 581.11 |
| 2012-01-06 | 567.66 |
| 2012-01-05 | 572.15 |
| 2012-01-04 | 572.15 |
| 2012-01-03 | 581.11 |
| 2011-12-30 | 548.25 |
| 2011-12-29 | 549.74 |
| 2011-12-28 | 551.23 |
| 2011-12-23 | 593.06 |
| 2011-12-22 | 597.54 |
| 2011-12-21 | 602.02 |
| 2011-12-20 | 599.03 |
| 2011-12-19 | 602.02 |
| 2011-12-16 | 616.96 |
| 2011-12-15 | 607.99 |
| 2011-12-14 | 610.98 |
| 2011-12-13 | 610.98 |
| 2011-12-12 | 613.97 |
| 2011-12-09 | 558.70 |
| 2011-12-08 | 557.21 |
| 2011-12-07 | 536.30 |
| 2011-12-06 | 504.93 |
| 2011-12-05 | 527.34 |
| 2011-12-02 | 637.87 |
| 2011-12-01 | 678.20 |
| 2011-11-30 | 687.16 |
| 2011-11-29 | 706.57 |
| 2011-11-28 | 679.69 |
| 2011-11-25 | 651.31 |
| 2011-11-24 | 590.07 |
| 2011-11-23 | 564.68 |
| 2011-11-22 | 537.79 |
| 2011-11-21 | 542.27 |
| 2011-11-18 | 537.79 |
| 2011-11-17 | 537.79 |
| 2011-11-16 | 536.30 |
| 2011-11-15 | 527.34 |
| 2011-11-14 | 567.66 |
| 2011-11-11 | 554.22 |
| 2011-11-10 | 557.21 |
| 2011-11-09 | 530.32 |
| 2011-11-08 | 492.98 |
| 2011-11-07 | 482.53 |
| 2011-11-04 | 482.53 |
| 2011-11-03 | 482.53 |
| 2011-11-02 | 484.02 |
| 2011-11-01 | 482.53 |
| 2011-10-31 | 485.51 |
| 2011-10-28 | 485.51 |
| 2011-10-27 | 479.54 |
| 2011-10-26 | 475.06 |
| 2011-10-25 | 469.08 |
| 2011-10-24 | 470.58 |
| 2011-10-21 | 485.51 |
| 2011-10-20 | 485.51 |
| 2011-10-19 | 467.59 |
| 2011-10-18 | 482.53 |
| 2011-10-17 | 475.06 |
| 2011-10-14 | 475.06 |
| 2011-10-13 | 495.97 |
| 2011-10-12 | 497.46 |
| 2011-10-11 | 494.48 |
| 2011-10-10 | 475.06 |
| 2011-10-07 | 475.06 |
| 2011-10-06 | 479.54 |
| 2011-10-04 | 475.06 |
| 2011-10-03 | 473.56 |
| 2011-09-30 | 482.53 |
| 2011-09-28 | 479.54 |
| 2011-09-27 | 455.64 |
| 2011-09-26 | 504.93 |
| 2011-09-23 | 522.85 |
| 2011-09-22 | 530.32 |
| 2011-09-21 | 539.29 |
| 2011-09-20 | 519.87 |
| 2011-09-19 | 539.29 |
| 2011-09-16 | 564.68 |
| 2011-09-15 | 558.70 |
| 2011-09-14 | 540.03 |
| 2011-09-12 | 545.99 |
| 2011-09-09 | 568.31 |
| 2011-09-08 | 568.31 |
| 2011-09-07 | 562.36 |
| 2011-09-06 | 560.87 |
| 2011-09-05 | 540.03 |
| 2011-09-02 | 540.03 |
| 2011-09-01 | 540.03 |
| 2011-08-31 | 554.92 |
| 2011-08-30 | 513.24 |
| 2011-08-29 | 553.43 |
| 2011-08-26 | 554.92 |
| 2011-08-25 | 554.92 |
| 2011-08-24 | 550.45 |
| 2011-08-23 | 544.50 |
| 2011-08-22 | 535.57 |
| 2011-08-19 | 523.66 |
| 2011-08-18 | 523.66 |
| 2011-08-17 | 510.26 |
| 2011-08-16 | 511.75 |
| 2011-08-15 | 487.94 |
| 2011-08-12 | 489.42 |
| 2011-08-11 | 489.42 |
| 2011-08-10 | 492.40 |
| 2011-08-09 | 473.05 |
| 2011-08-08 | 486.45 |
| 2011-08-05 | 495.38 |
| 2011-08-04 | 495.38 |
| 2011-08-03 | 493.89 |
| 2011-08-02 | 498.36 |
| 2011-08-01 | 498.36 |
| 2011-07-29 | 502.82 |
| 2011-07-28 | 502.82 |
| 2011-07-27 | 502.82 |
| 2011-07-26 | 495.38 |
| 2011-07-25 | 493.89 |
| 2011-07-22 | 495.38 |
| 2011-07-21 | 481.98 |
| 2011-07-20 | 501.33 |
| 2011-07-19 | 502.82 |
| 2011-07-18 | 496.87 |
| 2011-07-15 | 498.36 |
| 2011-07-14 | 483.47 |
| 2011-07-13 | 508.77 |
| 2011-07-12 | 467.10 |
| 2011-07-11 | 505.80 |
| 2011-07-08 | 502.82 |
| 2011-07-07 | 502.82 |
| 2011-07-06 | 495.38 |
| 2011-07-05 | 502.82 |
| 2011-07-04 | 516.22 |
| 2011-06-30 | 502.82 |
| 2011-06-29 | 519.19 |
| 2011-06-28 | 525.15 |
| 2011-06-27 | 534.08 |
| 2011-06-24 | 548.96 |
| 2011-06-23 | 551.94 |
| 2011-06-22 | 554.92 |
| 2011-06-21 | 553.43 |
| 2011-06-20 | 507.29 |
| 2011-06-17 | 514.73 |
| 2011-06-16 | 514.73 |
| 2011-06-15 | 523.66 |
| 2011-06-14 | 498.36 |
| 2011-06-13 | 502.82 |
| 2011-06-10 | 489.42 |
| 2011-06-09 | 479.01 |
| 2011-06-08 | 462.63 |
| 2011-06-07 | 495.38 |
| 2011-06-03 | 498.36 |
| 2011-06-02 | 516.22 |
| 2011-06-01 | 513.24 |
| 2011-05-31 | 525.15 |
| 2011-05-30 | 507.29 |
| 2011-05-27 | 507.29 |
| 2011-05-26 | 538.54 |
| 2011-05-25 | 495.38 |
| 2011-05-24 | 458.17 |
| 2011-05-23 | 459.66 |
| 2011-05-20 | 443.28 |
| 2011-05-19 | 459.66 |
| 2011-05-18 | 492.40 |
| 2011-05-17 | 468.59 |
| 2011-05-16 | 468.59 |
| 2011-05-13 | 483.47 |
| 2011-05-12 | 487.94 |
| 2011-05-11 | 486.45 |
| 2011-05-09 | 486.45 |
| 2011-05-06 | 484.97 |
| 2011-05-05 | 493.85 |
| 2011-05-04 | 507.18 |
| 2011-05-03 | 484.97 |
| 2011-04-29 | 507.18 |
| 2011-04-28 | 511.62 |
| 2011-04-27 | 517.55 |
| 2011-04-26 | 524.95 |
| 2011-04-21 | 532.36 |
| 2011-04-20 | 507.18 |
| 2011-04-19 | 504.22 |
| 2011-04-18 | 511.62 |
| 2011-04-15 | 530.88 |
| 2011-04-14 | 530.88 |
| 2011-04-13 | 548.65 |
| 2011-04-12 | 551.61 |
| 2011-04-11 | 567.90 |
| 2011-04-08 | 541.24 |
| 2011-04-07 | 529.39 |
| 2011-04-06 | 544.20 |
| 2011-04-04 | 536.80 |
| 2011-04-01 | 561.98 |
| 2011-03-31 | 564.94 |
| 2011-03-30 | 551.61 |
| 2011-03-29 | 545.69 |
| 2011-03-28 | 544.20 |
| 2011-03-25 | 566.42 |
| 2011-03-24 | 573.82 |
| 2011-03-23 | 529.39 |
| 2011-03-22 | 514.59 |
| 2011-03-21 | 529.39 |
| 2011-03-18 | 529.39 |
| 2011-03-17 | 514.59 |
| 2011-03-16 | 516.07 |
| 2011-03-15 | 529.39 |
| 2011-03-14 | 536.80 |
| 2011-03-11 | 536.80 |
| 2011-03-10 | 536.80 |
| 2011-03-09 | 538.28 |
| 2011-03-08 | 559.01 |
| 2011-03-07 | 550.13 |
| 2011-03-04 | 545.69 |
| 2011-03-03 | 559.01 |
| 2011-03-02 | 569.38 |
| 2011-03-01 | 539.76 |
| 2011-02-28 | 566.42 |
| 2011-02-25 | 553.09 |
| 2011-02-24 | 539.76 |
| 2011-02-23 | 526.43 |
| 2011-02-22 | 569.38 |
| 2011-02-21 | 569.38 |
| 2011-02-18 | 566.42 |
| 2011-02-17 | 573.82 |
| 2011-02-16 | 566.42 |
| 2011-02-15 | 579.75 |
| 2011-02-14 | 553.09 |
| 2011-02-11 | 588.63 |
| 2011-02-10 | 600.48 |
| 2011-02-09 | 609.36 |
| 2011-02-08 | 610.85 |
| 2011-02-07 | 596.04 |
| 2011-02-02 | 596.04 |
| 2011-02-01 | 596.04 |
| 2011-01-31 | 618.25 |
| 2011-01-28 | 593.07 |
| 2011-01-27 | 600.48 |
| 2011-01-26 | 596.04 |
| 2011-01-25 | 596.04 |
| 2011-01-24 | 600.48 |
| 2011-01-21 | 601.96 |
| 2011-01-20 | 601.96 |
| 2011-01-19 | 606.40 |
| 2011-01-18 | 603.44 |
| 2011-01-17 | 604.92 |
| 2011-01-14 | 607.88 |
| 2011-01-13 | 609.36 |
| 2011-01-12 | 603.44 |
| 2011-01-11 | 625.66 |
| 2011-01-10 | 612.33 |
| 2011-01-07 | 612.33 |
| 2011-01-06 | 619.73 |
| 2011-01-05 | 603.44 |
| 2011-01-04 | 622.69 |
| 2011-01-03 | 600.48 |
| 2010-12-31 | 601.96 |
| 2010-12-30 | 601.96 |
| 2010-12-29 | 601.96 |
| 2010-12-28 | 593.07 |
| 2010-12-24 | 593.07 |
| 2010-12-23 | 596.04 |
| 2010-12-22 | 613.81 |
| 2010-12-21 | 613.81 |
| 2010-12-20 | 606.40 |
| 2010-12-17 | 618.25 |
| 2010-12-16 | 599.00 |
| 2010-12-15 | 603.44 |
| 2010-12-14 | 610.85 |
| 2010-12-13 | 615.29 |
| 2010-12-10 | 610.85 |
| 2010-12-09 | 631.58 |
| 2010-12-08 | 619.73 |
| 2010-12-07 | 603.44 |
| 2010-12-06 | 596.04 |
| 2010-12-03 | 579.75 |
| 2010-12-02 | 579.75 |
| 2010-12-01 | 573.82 |
| 2010-11-30 | 566.42 |
| 2010-11-29 | 573.82 |
| 2010-11-26 | 551.61 |
| 2010-11-25 | 559.01 |
| 2010-11-24 | 526.43 |
| 2010-11-23 | 524.95 |
| 2010-11-22 | 544.20 |
| 2010-11-19 | 499.78 |
| 2010-11-18 | 487.93 |
| 2010-11-17 | 492.37 |
| 2010-11-16 | 487.93 |
| 2010-11-15 | 510.14 |
| 2010-11-12 | 507.18 |
| 2010-11-11 | 521.99 |
| 2010-11-10 | 520.51 |
| 2010-11-09 | 524.95 |
| 2010-11-08 | 539.76 |
| 2010-11-05 | 548.65 |
| 2010-11-04 | 553.09 |
| 2010-11-03 | 550.13 |
| 2010-11-02 | 542.72 |
| 2010-11-01 | 551.61 |
| 2010-10-29 | 507.18 |
| 2010-10-28 | 507.18 |
| 2010-10-27 | 514.59 |
| 2010-10-26 | 504.22 |
| 2010-10-25 | 499.78 |
| 2010-10-22 | 520.51 |
| 2010-10-21 | 527.91 |
| 2010-10-20 | 547.17 |
| 2010-10-19 | 573.82 |
| 2010-10-18 | 566.42 |
| 2010-10-15 | 609.36 |
| 2010-10-14 | 634.54 |
| 2010-10-13 | 599.00 |
| 2010-10-12 | 599.00 |
| 2010-10-11 | 551.61 |
| 2010-10-08 | 496.81 |
| 2010-10-07 | 480.52 |
| 2010-10-06 | 476.08 |
| 2010-10-05 | 459.79 |
| 2010-10-04 | 462.75 |
| 2010-09-30 | 482.01 |
| 2010-09-29 | 440.54 |
| 2010-09-28 | 425.73 |
| 2010-09-27 | 430.17 |
| 2010-09-24 | 422.77 |
| 2010-09-22 | 422.77 |
| 2010-09-21 | 422.77 |
| 2010-09-20 | 427.21 |
| 2010-09-17 | 382.78 |
| 2010-09-16 | 378.34 |
| 2010-09-15 | 398.33 |
| 2010-09-14 | 407.18 |
| 2010-09-13 | 408.65 |
| 2010-09-10 | 427.82 |
| 2010-09-09 | 429.29 |
| 2010-09-08 | 433.72 |
| 2010-09-07 | 421.92 |
| 2010-09-06 | 423.40 |
| 2010-09-03 | 439.61 |
| 2010-09-02 | 439.61 |
| 2010-09-01 | 442.56 |
| 2010-08-31 | 448.46 |
| 2010-08-30 | 448.46 |
| 2010-08-27 | 448.46 |
| 2010-08-26 | 452.88 |
| 2010-08-25 | 454.36 |
| 2010-08-24 | 455.83 |
| 2010-08-23 | 457.31 |
| 2010-08-20 | 458.78 |
| 2010-08-19 | 452.88 |
| 2010-08-18 | 452.88 |
| 2010-08-17 | 451.41 |
| 2010-08-16 | 441.09 |
| 2010-08-13 | 444.04 |
| 2010-08-12 | 438.14 |
| 2010-08-11 | 454.36 |
| 2010-08-10 | 460.26 |
| 2010-08-09 | 469.10 |
| 2010-08-06 | 467.63 |
| 2010-08-05 | 454.36 |
| 2010-08-04 | 452.88 |
| 2010-08-03 | 457.31 |
| 2010-08-02 | 455.83 |
| 2010-07-30 | 446.99 |
| 2010-07-29 | 432.24 |
| 2010-07-28 | 430.77 |
| 2010-07-27 | 435.19 |
| 2010-07-26 | 435.19 |
| 2010-07-23 | 430.77 |
| 2010-07-22 | 420.45 |
| 2010-07-21 | 417.50 |
| 2010-07-20 | 416.02 |
| 2010-07-19 | 410.13 |
| 2010-07-16 | 416.02 |
| 2010-07-15 | 427.82 |
| 2010-07-14 | 444.04 |
| 2010-07-13 | 439.61 |
| 2010-07-12 | 444.04 |
| 2010-07-09 | 439.61 |
| 2010-07-08 | 433.72 |
| 2010-07-07 | 441.09 |
| 2010-07-06 | 430.77 |
| 2010-07-05 | 421.92 |
| 2010-07-02 | 526.60 |
| 2010-06-30 | 533.97 |
| 2010-06-29 | 541.35 |
| 2010-06-28 | 561.99 |
| 2010-06-25 | 556.09 |
| 2010-06-24 | 551.67 |
| 2010-06-23 | 548.72 |
| 2010-06-22 | 526.60 |
| 2010-06-21 | 519.23 |
| 2010-06-18 | 533.97 |
| 2010-06-17 | 544.29 |
| 2010-06-15 | 556.09 |
| 2010-06-14 | 556.09 |
| 2010-06-11 | 556.09 |
| 2010-06-10 | 554.61 |
| 2010-06-09 | 548.72 |
| 2010-06-08 | 592.95 |
| 2010-06-07 | 556.09 |
| 2010-06-04 | 588.52 |
| 2010-06-03 | 563.46 |
| 2010-06-02 | 533.97 |
| 2010-06-01 | 542.82 |
| 2010-05-31 | 563.46 |
| 2010-05-28 | 533.97 |
| 2010-05-27 | 519.23 |
| 2010-05-26 | 497.11 |
| 2010-05-25 | 475.00 |
| 2010-05-24 | 533.97 |
| 2010-05-20 | 519.23 |
| 2010-05-19 | 551.67 |
| 2010-05-18 | 578.20 |
| 2010-05-17 | 560.51 |
| 2010-05-14 | 588.52 |
| 2010-05-13 | 637.18 |
| 2010-05-12 | 625.38 |
| 2010-05-11 | 638.65 |
| 2010-05-10 | 604.74 |
| 2010-05-07 | 606.22 |
| 2010-05-06 | 644.39 |
| 2010-05-05 | 651.73 |
| 2010-05-04 | 672.29 |
| 2010-05-03 | 675.22 |
| 2010-04-30 | 682.56 |
| 2010-04-29 | 656.14 |
| 2010-04-28 | 676.69 |
| 2010-04-27 | 706.06 |
| 2010-04-26 | 722.21 |
| 2010-04-23 | 632.64 |
| 2010-04-22 | 629.71 |
| 2010-04-21 | 610.62 |
| 2010-04-20 | 557.77 |
| 2010-04-19 | 645.86 |
| 2010-04-16 | 670.82 |
| 2010-04-15 | 686.97 |
| 2010-04-14 | 682.56 |
| 2010-04-13 | 685.50 |
| 2010-04-12 | 675.22 |
| 2010-04-09 | 692.84 |
| 2010-04-08 | 714.87 |
| 2010-04-07 | 686.97 |
| 2010-04-01 | 613.56 |
| 2010-03-31 | 620.90 |
| 2010-03-30 | 609.15 |
| 2010-03-29 | 613.56 |
| 2010-03-26 | 634.11 |
| 2010-03-25 | 634.11 |
| 2010-03-24 | 634.11 |
| 2010-03-23 | 616.49 |
| 2010-03-22 | 619.43 |
| 2010-03-19 | 619.43 |
| 2010-03-18 | 634.11 |
| 2010-03-17 | 648.80 |
| 2010-03-16 | 642.92 |
| 2010-03-15 | 642.92 |
| 2010-03-12 | 622.37 |
| 2010-03-11 | 604.75 |
| 2010-03-10 | 616.49 |
| 2010-03-09 | 566.57 |
| 2010-03-08 | 501.97 |
| 2010-03-05 | 482.89 |
| 2010-03-04 | 460.86 |
| 2010-03-03 | 465.27 |
| 2010-03-02 | 472.61 |
| 2010-03-01 | 485.82 |
| 2010-02-26 | 485.82 |
| 2010-02-25 | 454.99 |
| 2010-02-24 | 413.88 |
| 2010-02-23 | 413.88 |
| 2010-02-22 | 413.88 |
| 2010-02-19 | 399.20 |
| 2010-02-18 | 406.54 |
| 2010-02-17 | 409.47 |
| 2010-02-12 | 409.47 |
| 2010-02-11 | 403.60 |
| 2010-02-10 | 419.75 |
| 2010-02-09 | 422.69 |
| 2010-02-08 | 413.88 |
| 2010-02-05 | 408.01 |
| 2010-02-04 | 427.09 |
| 2010-02-03 | 394.79 |
| 2010-02-02 | 408.01 |
| 2010-02-01 | 409.47 |
| 2010-01-29 | 400.67 |
| 2010-01-28 | 421.22 |
| 2010-01-27 | 409.47 |
| 2010-01-26 | 390.39 |
| 2010-01-25 | 418.28 |
| 2010-01-22 | 424.16 |
| 2010-01-21 | 428.56 |
| 2010-01-20 | 462.33 |
| 2010-01-19 | 390.39 |
| 2010-01-18 | 300.83 |
| 2010-01-15 | 289.08 |
| 2010-01-14 | 284.68 |
| 2010-01-13 | 274.40 |
| 2010-01-12 | 284.68 |
| 2010-01-11 | 281.74 |
| 2010-01-08 | 281.74 |
| 2010-01-07 | 271.46 |
| 2010-01-06 | 283.21 |
| 2010-01-05 | 272.93 |
| 2010-01-04 | 267.06 |
| 2009-12-31 | 249.44 |
| 2009-12-30 | 253.84 |
| 2009-12-29 | 252.37 |
| 2009-12-28 | 261.18 |
| 2009-12-24 | 255.31 |
| 2009-12-23 | 255.31 |
| 2009-12-22 | 261.18 |
| 2009-12-21 | 252.37 |
| 2009-12-18 | 255.31 |
| 2009-12-17 | 255.31 |
| 2009-12-16 | 256.78 |
| 2009-12-15 | 252.37 |
| 2009-12-14 | 259.72 |
| 2009-12-11 | 268.52 |
| 2009-12-10 | 268.52 |
| 2009-12-09 | 271.46 |
| 2009-12-08 | 271.46 |
| 2009-12-07 | 284.68 |
| 2009-12-04 | 292.02 |
| 2009-12-03 | 293.48 |
| 2009-12-02 | 281.74 |
| 2009-12-01 | 290.55 |
| 2009-11-30 | 275.87 |
| 2009-11-27 | 252.37 |
| 2009-11-26 | 259.72 |
| 2009-11-25 | 262.65 |
| 2009-11-24 | 253.84 |
| 2009-11-23 | 265.59 |
| 2009-11-20 | 253.84 |
| 2009-11-19 | 267.06 |
| 2009-11-18 | 277.33 |
| 2009-11-17 | 269.99 |
| 2009-11-16 | 280.27 |
| 2009-11-13 | 283.21 |
| 2009-11-12 | 286.14 |
| 2009-11-11 | 287.61 |
| 2009-11-10 | 290.55 |
| 2009-11-09 | 289.08 |
| 2009-11-06 | 284.68 |
| 2009-11-05 | 293.48 |
| 2009-11-04 | 300.83 |
| 2009-11-03 | 293.48 |
| 2009-11-02 | 297.89 |
| 2009-10-30 | 308.17 |
| 2009-10-29 | 302.29 |
| 2009-10-28 | 314.04 |
| 2009-10-27 | 315.51 |
| 2009-10-23 | 308.17 |
| 2009-10-22 | 319.91 |
| 2009-10-21 | 300.83 |
| 2009-10-20 | 300.83 |
| 2009-10-19 | 314.04 |
| 2009-10-16 | 312.57 |
| 2009-10-15 | 303.76 |
| 2009-10-14 | 267.06 |
| 2009-10-13 | 265.59 |
| 2009-10-12 | 277.33 |
| 2009-10-09 | 287.61 |
| 2009-10-08 | 283.21 |
| 2009-10-07 | 281.74 |
| 2009-10-06 | 281.74 |
| 2009-10-05 | 281.74 |
| 2009-10-02 | 277.33 |
| 2009-09-30 | 284.68 |
| 2009-09-29 | 289.08 |
| 2009-09-28 | 303.76 |
| 2009-09-25 | 302.29 |
| 2009-09-24 | 299.36 |
| 2009-09-23 | 303.76 |
| 2009-09-22 | 302.29 |
| 2009-09-21 | 293.48 |
| 2009-09-18 | 283.21 |
| 2009-09-17 | 308.17 |
| 2009-09-16 | 311.84 |
| 2009-09-15 | 311.84 |
| 2009-09-14 | 311.84 |
| 2009-09-11 | 295.77 |
| 2009-09-10 | 304.54 |
| 2009-09-09 | 285.55 |
| 2009-09-08 | 257.80 |
| 2009-09-07 | 262.18 |
| 2009-09-04 | 253.42 |
| 2009-09-03 | 251.96 |
| 2009-09-02 | 250.50 |
| 2009-09-01 | 235.90 |
| 2009-08-31 | 243.20 |
| 2009-08-28 | 222.75 |
| 2009-08-27 | 227.13 |
| 2009-08-26 | 200.85 |
| 2009-08-25 | 180.40 |
| 2009-08-24 | 176.02 |
| 2009-08-21 | 143.89 |
| 2009-08-20 | 142.43 |
| 2009-08-19 | 142.43 |
| 2009-08-18 | 149.73 |
| 2009-08-17 | 148.27 |
| 2009-08-14 | 161.41 |
| 2009-08-13 | 176.02 |
| 2009-08-12 | 138.05 |
| 2009-08-11 | 143.89 |
| 2009-08-10 | 154.11 |
| 2009-08-07 | 148.27 |
| 2009-08-06 | 162.87 |
| 2009-08-05 | 162.87 |
| 2009-08-04 | 168.72 |
| 2009-08-03 | 165.80 |
| 2009-07-31 | 167.26 |
| 2009-07-30 | 157.03 |
| 2009-07-29 | 157.03 |
| 2009-07-28 | 135.13 |
| 2009-07-27 | 116.14 |
| 2009-07-24 | 119.06 |
| 2009-07-23 | 120.52 |
| 2009-07-22 | 120.52 |
| 2009-07-21 | 113.22 |
| 2009-07-20 | 110.30 |
| 2009-07-17 | 104.46 |
| 2009-07-16 | 107.38 |
| 2009-07-15 | 108.84 |
| 2009-07-14 | 104.46 |
| 2009-07-13 | 104.46 |
| 2009-07-10 | 107.38 |
| 2009-07-09 | 110.30 |
| 2009-07-08 | 104.46 |
| 2009-07-07 | 108.84 |
| 2009-07-06 | 111.76 |
| 2009-07-03 | 110.30 |
| 2009-07-02 | 103.00 |
| 2009-06-30 | 101.54 |
| 2009-06-29 | 97.16 |
| 2009-06-26 | 101.54 |
| 2009-06-25 | 92.77 |
| 2009-06-24 | 85.47 |
| 2009-06-23 | 88.39 |
| 2009-06-22 | 86.93 |
| 2009-06-19 | 88.39 |
| 2009-06-18 | 89.85 |
| 2009-06-17 | 94.24 |
| 2009-06-16 | 92.77 |
| 2009-06-15 | 107.38 |
| 2009-06-12 | 107.38 |
| 2009-06-11 | 104.46 |
| 2009-06-10 | 104.46 |
| 2009-06-09 | 103.00 |
| 2009-06-08 | 105.92 |
| 2009-06-05 | 110.30 |
| 2009-06-04 | 108.84 |
| 2009-06-03 | 110.30 |
| 2009-06-02 | 108.84 |
| 2009-06-01 | 114.68 |
| 2009-05-29 | 113.22 |
| 2009-05-27 | 119.06 |
| 2009-05-26 | 105.92 |
| 2009-05-25 | 107.38 |
| 2009-05-22 | 107.38 |
| 2009-05-21 | 110.30 |
| 2009-05-20 | 103.00 |
| 2009-05-19 | 97.16 |
| 2009-05-18 | 89.85 |
| 2009-05-15 | 94.24 |
| 2009-05-14 | 89.85 |
| 2009-05-13 | 94.24 |
| 2009-05-12 | 94.24 |
| 2009-05-11 | 100.08 |
| 2009-05-08 | 100.08 |
| 2009-05-07 | 97.16 |
| 2009-05-06 | 107.38 |
| 2009-05-05 | 98.62 |
| 2009-05-04 | 94.24 |
| 2009-04-30 | 88.39 |
| 2009-04-29 | 85.47 |
| 2009-04-28 | 76.71 |
| 2009-04-27 | 79.58 |
| 2009-04-24 | 93.95 |
| 2009-04-23 | 93.95 |
| 2009-04-22 | 88.20 |
| 2009-04-21 | 99.70 |
| 2009-04-20 | 98.26 |
| 2009-04-17 | 91.08 |
| 2009-04-16 | 95.39 |
| 2009-04-15 | 105.44 |
| 2009-04-14 | 112.63 |
| 2009-04-09 | 79.58 |
| 2009-04-08 | 78.15 |
| 2009-04-07 | 79.58 |
| 2009-04-06 | 79.58 |
| 2009-04-03 | 79.58 |
| 2009-04-02 | 83.89 |
| 2009-04-01 | 81.02 |
| 2009-03-31 | 79.58 |
| 2009-03-30 | 75.27 |
| 2009-03-27 | 79.58 |
| 2009-03-26 | 66.65 |
| 2009-03-25 | 60.91 |
| 2009-03-24 | 56.60 |
| 2009-03-23 | 58.03 |
| 2009-03-20 | 52.29 |
| 2009-03-19 | 59.47 |
| 2009-03-18 | 58.03 |
| 2009-03-17 | 75.27 |
| 2009-03-16 | 86.77 |
| 2009-03-13 | 92.51 |
| 2009-03-12 | 91.08 |
| 2009-03-11 | 72.40 |
| 2009-03-10 | 79.58 |
| 2009-03-09 | 82.46 |
| 2009-03-06 | 79.58 |
| 2009-03-05 | 63.78 |
| 2009-03-04 | 65.22 |
| 2009-03-03 | 62.34 |
| 2009-03-02 | 59.47 |
| 2009-02-27 | 69.53 |
| 2009-02-26 | 65.22 |
| 2009-02-25 | 72.40 |
| 2009-02-24 | 60.91 |
| 2009-02-23 | 65.22 |
| 2009-02-20 | 65.22 |
| 2009-02-19 | 52.29 |
| 2009-02-18 | 46.54 |
| 2009-02-17 | 47.98 |
| 2009-02-16 | 50.85 |
| 2009-02-13 | 43.67 |
| 2009-02-12 | 46.54 |
| 2009-02-11 | 47.98 |
| 2009-02-10 | 55.16 |
| 2009-02-09 | 33.61 |
| 2009-02-06 | 32.17 |
| 2009-02-05 | 26.43 |
| 2009-02-04 | 33.61 |
| 2009-02-03 | 29.30 |
| 2009-02-02 | 29.30 |
| 2009-01-30 | 36.48 |
| 2009-01-29 | 36.48 |
| 2009-01-23 | 36.48 |
| 2009-01-22 | 43.67 |
| 2009-01-21 | 43.67 |
| 2009-01-20 | 43.67 |
| 2009-01-19 | 43.67 |
| 2009-01-16 | 46.54 |
| 2009-01-15 | 46.54 |
| 2009-01-14 | 46.54 |
| 2009-01-13 | 46.54 |
| 2009-01-12 | 46.54 |
| 2009-01-09 | 50.85 |
| 2009-01-08 | 47.98 |
| 2009-01-07 | 46.54 |
| 2009-01-06 | 52.29 |
| 2009-01-05 | 52.29 |
| 2009-01-02 | 47.98 |
| 2008-12-31 | 49.41 |
| 2008-12-30 | 49.41 |
| 2008-12-29 | 49.41 |
| 2008-12-24 | 37.92 |
| 2008-12-23 | 37.92 |
| 2008-12-22 | 53.72 |
| 2008-12-19 | 55.16 |
| 2008-12-18 | 49.41 |
| 2008-12-17 | 45.10 |
| 2008-12-16 | 32.17 |
| 2008-12-15 | 40.79 |
| 2008-12-12 | 55.16 |
| 2008-12-11 | 50.85 |
| 2008-12-10 | 29.30 |
| 2008-12-09 | 29.30 |
| 2008-12-08 | 29.30 |
| 2008-12-05 | 29.30 |
| 2008-12-04 | 29.30 |
| 2008-12-03 | 26.43 |
| 2008-12-02 | 26.43 |
| 2008-12-01 | 17.81 |
| 2008-11-28 | 16.37 |
| 2008-11-27 | 17.81 |
| 2008-11-26 | 16.37 |
| 2008-11-25 | 26.43 |
| 2008-11-24 | 20.68 |
| 2008-11-21 | 20.68 |
| 2008-11-20 | 17.81 |
| 2008-11-19 | 17.81 |
| 2008-11-18 | 24.99 |
| 2008-11-17 | 26.43 |
| 2008-11-14 | 29.30 |
| 2008-11-13 | 27.86 |
| 2008-11-12 | 32.17 |
| 2008-11-11 | 20.68 |
| 2008-11-10 | 16.37 |
| 2008-11-07 | 13.50 |
| 2008-11-06 | 7.75 |
| 2008-11-05 | 14.93 |
| 2008-11-04 | 12.06 |
| 2008-11-03 | 14.93 |
| 2008-10-31 | 7.75 |
| 2008-10-30 | 4.88 |
| 2008-10-29 | 3.44 |
| 2008-10-28 | -5.18 |
| 2008-10-27 | -0.87 |
| 2008-10-24 | 7.75 |
| 2008-10-23 | 19.24 |
| 2008-10-22 | 19.24 |
| 2008-10-21 | 20.68 |
| 2008-10-20 | 23.55 |
| 2008-10-17 | 22.12 |
| 2008-10-16 | 29.30 |
| 2008-10-15 | 37.92 |
| 2008-10-14 | 37.92 |
| 2008-10-13 | 37.92 |
| 2008-10-10 | 40.79 |
| 2008-10-09 | 50.85 |
| 2008-10-08 | 43.67 |
| 2008-10-06 | 58.03 |
| 2008-10-03 | 52.29 |
| 2008-10-02 | 52.29 |
| 2008-09-30 | 33.61 |
| 2008-09-29 | 39.36 |
| 2008-09-26 | 47.98 |
| 2008-09-25 | 47.98 |
| 2008-09-24 | 43.67 |
| 2008-09-23 | 43.67 |
| 2008-09-22 | 50.85 |
| 2008-09-19 | 50.85 |
| 2008-09-18 | 42.23 |
| 2008-09-17 | 41.51 |
| 2008-09-16 | 50.00 |
| 2008-09-12 | 59.91 |
| 2008-09-11 | 62.74 |
| 2008-09-10 | 69.81 |
| 2008-09-09 | 72.64 |
| 2008-09-08 | 69.81 |
| 2008-09-05 | 72.64 |
| 2008-09-04 | 54.25 |
| 2008-09-03 | 51.42 |
| 2008-09-02 | 54.25 |
| 2008-09-01 | 65.57 |
| 2008-08-29 | 65.57 |
| 2008-08-28 | 65.57 |
| 2008-08-27 | 75.47 |
| 2008-08-26 | 75.47 |
| 2008-08-25 | 75.47 |
| 2008-08-21 | 75.47 |
| 2008-08-20 | 75.47 |
| 2008-08-19 | 76.89 |
| 2008-08-18 | 72.64 |
| 2008-08-15 | 62.74 |
| 2008-08-14 | 71.23 |
| 2008-08-13 | 76.89 |
| 2008-08-12 | 76.89 |
| 2008-08-11 | 76.89 |
| 2008-08-08 | 76.89 |
| 2008-08-07 | 83.97 |
| 2008-08-05 | 78.31 |
| 2008-08-04 | 76.89 |
| 2008-08-01 | 76.89 |
| 2008-07-31 | 74.06 |
| 2008-07-30 | 74.06 |
| 2008-07-29 | 72.64 |
| 2008-07-28 | 75.47 |
| 2008-07-25 | 75.47 |
| 2008-07-24 | 76.89 |
| 2008-07-23 | 72.64 |
| 2008-07-22 | 71.23 |
| 2008-07-21 | 66.98 |
| 2008-07-18 | 66.98 |
| 2008-07-17 | 57.08 |
| 2008-07-16 | 55.66 |
| 2008-07-15 | 69.81 |
| 2008-07-14 | 69.81 |
| 2008-07-11 | 69.81 |
| 2008-07-10 | 69.81 |
| 2008-07-09 | 69.81 |
| 2008-07-08 | 65.57 |
| 2008-07-07 | 66.98 |
| 2008-07-04 | 61.32 |
| 2008-07-03 | 62.74 |
| 2008-07-02 | 58.49 |
| 2008-06-30 | 66.98 |
| 2008-06-27 | 66.98 |
| 2008-06-26 | 75.47 |
| 2008-06-25 | 68.40 |
| 2008-06-24 | 68.40 |
| 2008-06-23 | 72.64 |
| 2008-06-20 | 72.64 |
| 2008-06-19 | 74.06 |
| 2008-06-18 | 76.89 |
| 2008-06-17 | 71.23 |
| 2008-06-16 | 78.31 |
| 2008-06-13 | 81.14 |
| 2008-06-12 | 88.21 |
| 2008-06-11 | 88.21 |
| 2008-06-10 | 91.04 |
| 2008-06-06 | 98.12 |
| 2008-06-05 | 99.53 |
| 2008-06-04 | 96.70 |
| 2008-06-03 | 98.12 |
| 2008-06-02 | 108.02 |
| 2008-05-30 | 108.02 |
| 2008-05-29 | 113.68 |
| 2008-05-28 | 108.02 |
| 2008-05-27 | 112.27 |
| 2008-05-26 | 105.19 |
| 2008-05-23 | 112.27 |
| 2008-05-22 | 106.61 |
| 2008-05-21 | 113.68 |
| 2008-05-20 | 105.19 |
| 2008-05-19 | 112.27 |
| 2008-05-16 | 109.44 |
| 2008-05-15 | 95.29 |
| 2008-05-14 | 99.53 |
| 2008-05-13 | 102.36 |
| 2008-05-09 | 105.19 |
| 2008-05-08 | 105.19 |
| 2008-05-07 | 106.61 |
| 2008-05-06 | 86.80 |
| 2008-05-05 | 85.38 |
| 2008-05-02 | 83.97 |
| 2008-04-30 | 85.36 |
| 2008-04-29 | 81.18 |
| 2008-04-28 | 83.97 |
| 2008-04-25 | 79.78 |
| 2008-04-24 | 81.18 |
| 2008-04-23 | 78.39 |
| 2008-04-22 | 77.00 |
| 2008-04-21 | 75.60 |
| 2008-04-18 | 72.82 |
| 2008-04-17 | 77.00 |
| 2008-04-16 | 77.00 |
| 2008-04-15 | 81.18 |
| 2008-04-14 | 77.00 |
| 2008-04-11 | 78.39 |
| 2008-04-10 | 77.00 |
| 2008-04-09 | 77.00 |
| 2008-04-08 | 78.39 |
| 2008-04-07 | 81.18 |
| 2008-04-03 | 81.18 |
| 2008-04-02 | 83.97 |
| 2008-04-01 | 85.36 |
| 2008-03-31 | 83.97 |
| 2008-03-28 | 85.36 |
| 2008-03-27 | 79.78 |
| 2008-03-26 | 77.00 |
| 2008-03-25 | 71.42 |
| 2008-03-20 | 72.82 |
| 2008-03-19 | 71.42 |
| 2008-03-18 | 74.21 |
| 2008-03-17 | 78.39 |
| 2008-03-14 | 93.72 |
| 2008-03-13 | 95.12 |
| 2008-03-12 | 102.08 |
| 2008-03-11 | 96.51 |
| 2008-03-10 | 93.72 |
| 2008-03-07 | 93.72 |
| 2008-03-06 | 99.30 |
| 2008-03-05 | 93.72 |
| 2008-03-04 | 95.12 |
| 2008-03-03 | 96.51 |
| 2008-02-29 | 99.30 |
| 2008-02-28 | 102.08 |
| 2008-02-27 | 100.69 |
| 2008-02-26 | 97.90 |
| 2008-02-25 | 104.87 |
| 2008-02-22 | 100.69 |
| 2008-02-21 | 97.90 |
| 2008-02-20 | 93.72 |
| 2008-02-19 | 96.51 |
| 2008-02-18 | 89.54 |
| 2008-02-15 | 81.18 |
| 2008-02-14 | 78.39 |
| 2008-02-13 | 71.42 |
| 2008-02-12 | 70.03 |
| 2008-02-11 | 70.03 |
| 2008-02-06 | 67.24 |
| 2008-02-05 | 68.64 |
| 2008-02-04 | 68.64 |
| 2008-02-01 | 71.42 |
| 2008-01-31 | 64.45 |
| 2008-01-30 | 71.42 |
| 2008-01-29 | 78.39 |
| 2008-01-28 | 63.06 |
| 2008-01-25 | 75.60 |
| 2008-01-24 | 78.39 |
| 2008-01-23 | 93.72 |
| 2008-01-22 | 90.93 |
| 2008-01-21 | 109.05 |
| 2008-01-18 | 122.99 |
| 2008-01-17 | 127.17 |
| 2008-01-16 | 134.14 |
| 2008-01-15 | 142.50 |
| 2008-01-14 | 156.44 |
| 2008-01-11 | 159.22 |
| 2008-01-10 | 160.62 |
| 2008-01-09 | 157.83 |
| 2008-01-08 | 162.01 |
| 2008-01-07 | 162.01 |
| 2008-01-04 | 167.59 |
| 2008-01-03 | 167.59 |
| 2008-01-02 | 171.77 |
| 2007-12-31 | 173.16 |
| 2007-12-28 | 173.16 |
| 2007-12-27 | 163.41 |
| 2007-12-24 | 159.22 |
| 2007-12-21 | 157.83 |
| 2007-12-20 | 157.83 |
| 2007-12-19 | 157.83 |
| 2007-12-18 | 159.22 |
| 2007-12-17 | 159.22 |
| 2007-12-14 | 170.37 |
| 2007-12-13 | 168.98 |
| 2007-12-12 | 173.16 |
| 2007-12-11 | 171.77 |
| 2007-12-10 | 168.98 |
| 2007-12-07 | 170.37 |
| 2007-12-06 | 166.19 |
| 2007-12-05 | 171.77 |
| 2007-12-04 | 174.55 |
| 2007-12-03 | 171.77 |
| 2007-11-30 | 168.98 |
| 2007-11-29 | 182.92 |
| 2007-11-28 | 173.16 |
| 2007-11-27 | 168.98 |
| 2007-11-26 | 167.59 |
| 2007-11-23 | 163.41 |
| 2007-11-22 | 166.19 |
| 2007-11-21 | 168.98 |
| 2007-11-20 | 174.55 |
| 2007-11-19 | 174.55 |
| 2007-11-16 | 175.95 |
| 2007-11-15 | 181.52 |
| 2007-11-14 | 185.70 |
| 2007-11-13 | 184.31 |
| 2007-11-12 | 191.28 |
| 2007-11-09 | 205.22 |
| 2007-11-08 | 201.03 |
| 2007-11-07 | 205.22 |
| 2007-11-06 | 202.43 |
| 2007-11-05 | 201.03 |
| 2007-11-02 | 208.00 |
| 2007-11-01 | 216.37 |
| 2007-10-31 | 210.79 |
| 2007-10-30 | 208.00 |
| 2007-10-29 | 206.61 |
| 2007-10-26 | 213.58 |
| 2007-10-25 | 203.82 |
| 2007-10-24 | 212.18 |
| 2007-10-23 | 221.94 |
| 2007-10-22 | 214.97 |
| 2007-10-18 | 226.12 |
| 2007-10-17 | 231.70 |
| 2007-10-16 | 234.48 |
| 2007-10-15 | 235.88 |
| 2007-10-12 | 259.57 |
| 2007-10-11 | 248.42 |
| 2007-10-10 | 248.42 |
| 2007-10-09 | 244.24 |
| 2007-10-08 | 248.42 |
| 2007-10-05 | 253.99 |
| 2007-10-04 | 245.63 |
| 2007-10-03 | 240.06 |
| 2007-10-02 | 255.39 |
| 2007-09-28 | 251.21 |
| 2007-09-27 | 244.24 |
| 2007-09-25 | 244.24 |
| 2007-09-24 | 256.78 |
| 2007-09-21 | 235.88 |
| 2007-09-20 | 231.70 |
| 2007-09-19 | 226.12 |
| 2007-09-18 | 221.94 |
| 2007-09-17 | 230.30 |
| 2007-09-14 | 226.12 |
| 2007-09-13 | 234.48 |
| 2007-09-12 | 233.79 |
| 2007-09-11 | 233.79 |
| 2007-09-10 | 243.48 |
| 2007-09-07 | 246.25 |
| 2007-09-06 | 232.40 |
| 2007-09-05 | 239.33 |
| 2007-09-04 | 242.10 |
| 2007-09-03 | 232.40 |
| 2007-08-31 | 235.17 |
| 2007-08-30 | 237.94 |
| 2007-08-29 | 239.33 |
| 2007-08-28 | 247.64 |
| 2007-08-27 | 249.02 |
| 2007-08-24 | 225.48 |
| 2007-08-23 | 236.56 |
| 2007-08-22 | 206.09 |
| 2007-08-21 | 204.70 |
| 2007-08-20 | 200.55 |
| 2007-08-17 | 177.00 |
| 2007-08-16 | 190.85 |
| 2007-08-15 | 210.24 |
| 2007-08-14 | 226.86 |
| 2007-08-13 | 218.55 |
| 2007-08-10 | 225.48 |
| 2007-08-09 | 235.17 |
| 2007-08-08 | 221.32 |
| 2007-08-07 | 211.63 |
| 2007-08-06 | 219.94 |
| 2007-08-03 | 231.02 |
| 2007-08-02 | 242.10 |
| 2007-08-01 | 242.10 |
| 2007-07-31 | 255.95 |
| 2007-07-30 | 261.49 |
| 2007-07-27 | 261.49 |
| 2007-07-26 | 273.95 |
| 2007-07-25 | 276.72 |
| 2007-07-24 | 280.88 |
| 2007-07-23 | 275.34 |
| 2007-07-20 | 287.80 |
| 2007-07-19 | 282.26 |
| 2007-07-18 | 279.49 |
| 2007-07-17 | 279.49 |
| 2007-07-16 | 273.95 |
| 2007-07-13 | 282.26 |
| 2007-07-12 | 285.03 |
| 2007-07-11 | 293.34 |
| 2007-07-10 | 297.50 |
| 2007-07-09 | 293.34 |
| 2007-07-06 | 287.80 |
| 2007-07-05 | 301.65 |
| 2007-07-04 | 287.80 |
| 2007-07-03 | 286.42 |
| 2007-06-29 | 283.65 |
| 2007-06-28 | 273.95 |
| 2007-06-27 | 273.95 |
| 2007-06-26 | 296.11 |
| 2007-06-25 | 298.88 |
| 2007-06-22 | 301.65 |
| 2007-06-21 | 314.12 |
| 2007-06-20 | 305.81 |
| 2007-06-18 | 307.19 |
| 2007-06-15 | 315.50 |
| 2007-06-14 | 308.58 |
| 2007-06-13 | 301.65 |
| 2007-06-12 | 326.58 |
| 2007-06-11 | 308.58 |
| 2007-06-08 | 301.65 |
| 2007-06-07 | 308.58 |
| 2007-06-06 | 315.50 |
| 2007-06-05 | 312.73 |
| 2007-06-04 | 301.65 |
| 2007-06-01 | 327.97 |
| 2007-05-31 | 311.35 |
| 2007-05-30 | 290.57 |
| 2007-05-29 | 286.42 |
| 2007-05-28 | 282.26 |
| 2007-05-25 | 279.49 |
| 2007-05-23 | 276.72 |
| 2007-05-22 | 276.72 |
| 2007-05-21 | 280.88 |
| 2007-05-18 | 271.18 |
| 2007-05-17 | 279.49 |
| 2007-05-16 | 290.57 |
| 2007-05-15 | 296.11 |
| 2007-05-14 | 268.41 |
| 2007-05-11 | 260.10 |
| 2007-05-10 | 265.64 |
| 2007-05-09 | 228.25 |
| 2007-05-08 | 203.32 |
| 2007-05-07 | 195.01 |
| 2007-05-04 | 193.63 |
| 2007-05-03 | 190.89 |
| 2007-05-02 | 184.03 |
| 2007-04-30 | 192.26 |
| 2007-04-27 | 189.52 |
| 2007-04-26 | 192.26 |
| 2007-04-25 | 175.80 |
| 2007-04-24 | 175.80 |
| 2007-04-23 | 173.05 |
| 2007-04-20 | 174.42 |
| 2007-04-19 | 168.94 |
| 2007-04-18 | 177.17 |
| 2007-04-17 | 175.80 |
| 2007-04-16 | 181.28 |
| 2007-04-13 | 177.17 |
| 2007-04-12 | 182.66 |
| 2007-04-11 | 178.54 |
| 2007-04-10 | 174.42 |
| 2007-04-04 | 174.42 |
| 2007-04-03 | 174.42 |
| 2007-04-02 | 179.91 |
| 2007-03-30 | 185.40 |
| 2007-03-29 | 188.15 |
| 2007-03-28 | 179.91 |
| 2007-03-27 | 190.89 |
| 2007-03-26 | 188.15 |
| 2007-03-23 | 189.52 |
| 2007-03-22 | 190.89 |
| 2007-03-21 | 188.15 |
| 2007-03-20 | 177.17 |
| 2007-03-19 | 174.42 |
| 2007-03-16 | 174.42 |
| 2007-03-15 | 178.54 |
| 2007-03-14 | 171.68 |
| 2007-03-13 | 174.42 |
| 2007-03-12 | 174.42 |
| 2007-03-09 | 177.17 |
| 2007-03-08 | 178.54 |
| 2007-03-07 | 178.54 |
| 2007-03-06 | 182.66 |
| 2007-03-05 | 170.31 |
| 2007-03-02 | 181.28 |
| 2007-03-01 | 203.24 |
| 2007-02-28 | 215.59 |
| 2007-02-27 | 218.33 |
| 2007-02-26 | 222.45 |
| 2007-02-23 | 211.47 |
| 2007-02-22 | 200.49 |
| 2007-02-21 | 205.98 |
| 2007-02-16 | 190.89 |
| 2007-02-15 | 174.42 |
| 2007-02-14 | 171.68 |
| 2007-02-13 | 166.19 |
| 2007-02-12 | 173.05 |
| 2007-02-09 | 178.54 |
| 2007-02-08 | 170.31 |
| 2007-02-07 | 164.82 |
| 2007-02-06 | 167.56 |
| 2007-02-05 | 171.68 |
| 2007-02-02 | 173.05 |
| 2007-02-01 | 173.05 |
| 2007-01-31 | 182.66 |
| 2007-01-30 | 185.40 |
| 2007-01-29 | 184.03 |
| 2007-01-26 | 188.15 |
| 2007-01-25 | 188.15 |
| 2007-01-24 | 196.38 |
| 2007-01-23 | 190.89 |
| 2007-01-22 | 208.73 |
| 2007-01-19 | 188.15 |
| 2007-01-18 | 186.77 |
| 2007-01-17 | 181.28 |
| 2007-01-16 | 184.03 |
| 2007-01-15 | 185.40 |
| 2007-01-12 | 182.66 |
| 2007-01-11 | 181.28 |
| 2007-01-10 | 188.15 |
| 2007-01-09 | 193.63 |
| 2007-01-08 | 190.89 |
| 2007-01-05 | 181.28 |
| 2007-01-04 | 182.66 |
| 2007-01-03 | 185.40 |
| 2007-01-02 | 175.80 |
| 2006-12-29 | 175.80 |
| 2006-12-28 | 174.42 |
| 2006-12-27 | 174.42 |
| 2006-12-22 | 182.66 |
| 2006-12-21 | 177.17 |
| 2006-12-20 | 175.80 |
| 2006-12-19 | 181.28 |
| 2006-12-18 | 179.91 |
| 2006-12-15 | 182.66 |
| 2006-12-14 | 185.40 |
| 2006-12-13 | 177.17 |
| 2006-12-12 | 188.15 |
| 2006-12-11 | 178.54 |
| 2006-12-08 | 186.77 |
| 2006-12-07 | 188.15 |
| 2006-12-06 | 196.38 |
| 2006-12-05 | 193.63 |
| 2006-12-04 | 174.42 |
| 2006-12-01 | 179.91 |
| 2006-11-30 | 164.82 |
| 2006-11-29 | 157.96 |
| 2006-11-28 | 153.84 |
| 2006-11-27 | 170.31 |
| 2006-11-24 | 170.31 |
| 2006-11-23 | 174.42 |
| 2006-11-22 | 160.70 |
| 2006-11-21 | 167.56 |
| 2006-11-20 | 174.42 |
| 2006-11-17 | 188.15 |
| 2006-11-16 | 193.63 |
| 2006-11-15 | 196.38 |
| 2006-11-14 | 201.87 |
| 2006-11-13 | 195.01 |
| 2006-11-10 | 214.22 |
| 2006-11-09 | 210.10 |
| 2006-11-08 | 207.36 |
| 2006-11-07 | 210.10 |
| 2006-11-06 | 218.33 |
| 2006-11-03 | 219.70 |
| 2006-11-02 | 221.08 |
| 2006-11-01 | 222.45 |
| 2006-10-31 | 222.45 |
| 2006-10-27 | 218.33 |
| 2006-10-26 | 225.19 |
| 2006-10-25 | 215.59 |
| 2006-10-24 | 215.59 |
| 2006-10-23 | 218.33 |
| 2006-10-20 | 229.31 |
| 2006-10-19 | 223.82 |
| 2006-10-18 | 223.82 |
| 2006-10-17 | 223.82 |
| 2006-10-16 | 222.45 |
| 2006-10-13 | 226.56 |
| 2006-10-12 | 229.31 |
| 2006-10-11 | 225.88 |
| 2006-10-10 | 228.61 |
| 2006-10-09 | 223.15 |
| 2006-10-06 | 234.06 |
| 2006-10-05 | 239.51 |
| 2006-10-04 | 227.24 |
| 2006-10-03 | 232.70 |
| 2006-09-29 | 234.06 |
| 2006-09-28 | 227.24 |
| 2006-09-27 | 234.06 |
| 2006-09-26 | 216.33 |
| 2006-09-25 | 227.24 |
| 2006-09-22 | 227.24 |
| 2006-09-21 | 221.79 |
| 2006-09-20 | 224.52 |
| 2006-09-19 | 227.24 |
| 2006-09-18 | 227.24 |
| 2006-09-15 | 227.24 |
| 2006-09-14 | 228.61 |
| 2006-09-13 | 227.24 |
| 2006-09-12 | 223.15 |
| 2006-09-11 | 232.70 |
| 2006-09-08 | 232.70 |
| 2006-09-07 | 239.51 |
| 2006-09-06 | 239.51 |
| 2006-09-05 | 240.88 |
| 2006-09-04 | 240.88 |
| 2006-09-01 | 239.51 |
| 2006-08-31 | 238.15 |
| 2006-08-30 | 247.69 |
| 2006-08-29 | 242.24 |
| 2006-08-28 | 238.15 |
| 2006-08-25 | 234.06 |
| 2006-08-24 | 240.88 |
| 2006-08-23 | 240.88 |
| 2006-08-22 | 240.88 |
| 2006-08-21 | 235.42 |
| 2006-08-18 | 249.06 |
| 2006-08-17 | 257.24 |
| 2006-08-16 | 261.33 |
| 2006-08-15 | 255.88 |
| 2006-08-14 | 255.88 |
| 2006-08-11 | 269.51 |
| 2006-08-10 | 268.15 |
| 2006-08-09 | 266.78 |
| 2006-08-08 | 259.97 |
| 2006-08-07 | 249.06 |
| 2006-08-04 | 249.06 |
| 2006-08-03 | 247.69 |
| 2006-08-02 | 254.51 |
| 2006-08-01 | 247.69 |
| 2006-07-31 | 247.69 |
| 2006-07-28 | 247.69 |
| 2006-07-27 | 268.15 |
| 2006-07-26 | 264.06 |
| 2006-07-25 | 265.42 |
| 2006-07-24 | 265.42 |
| 2006-07-21 | 261.33 |
| 2006-07-20 | 254.51 |
| 2006-07-19 | 240.88 |
| 2006-07-18 | 251.10 |
| 2006-07-17 | 254.51 |
| 2006-07-14 | 254.51 |
| 2006-07-13 | 257.92 |
| 2006-07-12 | 268.15 |
| 2006-07-11 | 285.19 |
| 2006-07-10 | 312.46 |
| 2006-07-07 | 302.24 |
| 2006-07-06 | 285.19 |
| 2006-07-05 | 268.15 |
| 2006-07-04 | 271.56 |
| 2006-07-03 | 251.10 |
| 2006-06-30 | 254.51 |
| 2006-06-29 | 254.51 |
| 2006-06-28 | 257.92 |
| 2006-06-27 | 237.47 |
| 2006-06-26 | 240.88 |
| 2006-06-23 | 237.47 |
| 2006-06-22 | 223.83 |
| 2006-06-21 | 220.42 |
| 2006-06-20 | 210.20 |
| 2006-06-19 | 217.02 |
| 2006-06-16 | 217.02 |
| 2006-06-15 | 210.20 |
| 2006-06-14 | 186.34 |
| 2006-06-13 | 199.97 |
| 2006-06-12 | 217.02 |
| 2006-06-09 | 227.24 |
| 2006-06-08 | 206.79 |
| 2006-06-07 | 230.65 |
| 2006-06-06 | 257.92 |
| 2006-06-05 | 240.88 |
| 2006-06-02 | 234.06 |
| 2006-06-01 | 240.88 |
| 2006-05-30 | 247.69 |
| 2006-05-29 | 247.69 |
| 2006-05-26 | 247.69 |
| 2006-05-25 | 220.42 |
| 2006-05-24 | 247.69 |
| 2006-05-23 | 261.33 |
| 2006-05-22 | 254.51 |
| 2006-05-19 | 281.78 |
| 2006-05-18 | 281.78 |
| 2006-05-17 | 281.78 |
| 2006-05-16 | 281.78 |
| 2006-05-15 | 285.19 |
| 2006-05-12 | 298.83 |
| 2006-05-11 | 281.78 |
| 2006-05-10 | 269.51 |
| 2006-05-09 | 279.68 |
| 2006-05-08 | 269.51 |
| 2006-05-04 | 266.12 |
| 2006-05-03 | 279.68 |
| 2006-05-02 | 279.68 |
| 2006-04-28 | 283.07 |
| 2006-04-27 | 286.46 |
| 2006-04-26 | 279.68 |
| 2006-04-25 | 276.29 |
| 2006-04-24 | 279.68 |
| 2006-04-21 | 289.85 |
| 2006-04-20 | 300.02 |
| 2006-04-19 | 296.63 |
| 2006-04-18 | 279.68 |
| 2006-04-13 | 262.73 |
| 2006-04-12 | 262.73 |
| 2006-04-11 | 252.56 |
| 2006-04-10 | 252.56 |
| 2006-04-07 | 252.56 |
| 2006-04-06 | 225.44 |
| 2006-04-04 | 222.05 |
| 2006-04-03 | 208.49 |
| 2006-03-31 | 218.66 |
| 2006-03-30 | 211.88 |
| 2006-03-29 | 211.88 |
| 2006-03-28 | 211.88 |
| 2006-03-27 | 228.83 |
| 2006-03-24 | 235.61 |
| 2006-03-23 | 242.39 |
| 2006-03-22 | 201.71 |
| 2006-03-21 | 188.15 |
| 2006-03-20 | 194.93 |
| 2006-03-17 | 201.71 |
| 2006-03-16 | 198.32 |
| 2006-03-15 | 191.54 |
| 2006-03-14 | 181.37 |
| 2006-03-13 | 188.15 |
| 2006-03-10 | 184.76 |
| 2006-03-09 | 171.20 |
| 2006-03-08 | 174.59 |
| 2006-03-07 | 184.76 |
| 2006-03-06 | 198.32 |
| 2006-03-03 | 205.10 |
| 2006-03-02 | 198.32 |
| 2006-03-01 | 201.71 |
| 2006-02-28 | 205.10 |
| 2006-02-27 | 211.88 |
| 2006-02-24 | 198.32 |
| 2006-02-23 | 191.54 |
| 2006-02-22 | 191.54 |
| 2006-02-21 | 184.76 |
| 2006-02-20 | 184.76 |
| 2006-02-17 | 191.54 |
| 2006-02-16 | 181.37 |
| 2006-02-15 | 191.54 |
| 2006-02-14 | 181.37 |
| 2006-02-13 | 174.59 |
| 2006-02-10 | 177.98 |
| 2006-02-09 | 171.20 |
| 2006-02-08 | 184.76 |
| 2006-02-07 | 188.15 |
| 2006-02-06 | 181.37 |
| 2006-02-03 | 167.13 |
| 2006-02-02 | 142.72 |
| 2006-02-01 | 138.66 |
| 2006-01-27 | 130.52 |
| 2006-01-26 | 125.10 |
| 2006-01-25 | 129.16 |
| 2006-01-24 | 131.88 |
| 2006-01-23 | 131.88 |
| 2006-01-20 | 133.23 |
| 2006-01-19 | 142.72 |
| 2006-01-18 | 134.59 |
| 2006-01-17 | 131.88 |
| 2006-01-16 | 100.69 |
| 2006-01-13 | 96.62 |
| 2006-01-12 | 93.91 |
| 2006-01-11 | 95.26 |
| 2006-01-10 | 100.69 |
| 2006-01-09 | 96.62 |
| 2006-01-06 | 96.62 |
| 2006-01-05 | 99.33 |
| 2006-01-04 | 99.33 |
| 2006-01-03 | 95.26 |
| 2005-12-30 | 89.84 |
| 2005-12-29 | 91.20 |
| 2005-12-28 | 93.91 |
| 2005-12-23 | 89.84 |
| 2005-12-22 | 84.42 |
| 2005-12-21 | 83.06 |
| 2005-12-20 | 89.84 |
| 2005-12-19 | 87.13 |
| 2005-12-16 | 85.77 |
| 2005-12-15 | 91.20 |
| 2005-12-14 | 92.55 |
| 2005-12-13 | 93.91 |
| 2005-12-12 | 93.91 |
| 2005-12-09 | 91.20 |
| 2005-12-08 | 95.26 |
| 2005-12-07 | 89.84 |
| 2005-12-06 | 83.06 |
| 2005-12-05 | 93.91 |
| 2005-12-02 | 96.62 |
| 2005-12-01 | 62.72 |
| 2005-11-30 | 60.01 |
| 2005-11-29 | 58.65 |
| 2005-11-28 | 58.65 |
| 2005-11-25 | 57.30 |
| 2005-11-24 | 58.65 |
| 2005-11-23 | 58.65 |
| 2005-11-22 | 55.94 |
| 2005-11-21 | 55.94 |
| 2005-11-18 | 51.87 |
| 2005-11-17 | 53.23 |
| 2005-11-16 | 50.52 |
| 2005-11-15 | 57.30 |
| 2005-11-14 | 55.94 |
| 2005-11-11 | 57.30 |
| 2005-11-10 | 58.65 |
| 2005-11-09 | 60.01 |
| 2005-11-08 | 57.30 |
| 2005-11-07 | 62.72 |
| 2005-11-04 | 62.72 |
| 2005-11-03 | 62.72 |
| 2005-11-02 | 62.72 |
| 2005-11-01 | 57.30 |
| 2005-10-31 | 53.23 |
| 2005-10-28 | 47.80 |
| 2005-10-27 | 43.74 |
| 2005-10-26 | 42.38 |
| 2005-10-25 | 43.74 |
| 2005-10-24 | 45.09 |
| 2005-10-21 | 45.09 |
| 2005-10-20 | 46.45 |
| 2005-10-19 | 47.80 |
| 2005-10-18 | 47.80 |
| 2005-10-17 | 47.80 |
| 2005-10-14 | 46.45 |
| 2005-10-13 | 47.80 |
| 2005-10-12 | 47.80 |
| 2005-10-10 | 50.52 |
| 2005-10-07 | 50.52 |
| 2005-10-06 | 49.16 |
| 2005-10-05 | 51.87 |
| 2005-10-04 | 53.23 |
| 2005-10-03 | 51.87 |
| 2005-09-30 | 53.23 |
| 2005-09-29 | 52.55 |
| 2005-09-28 | 47.20 |
| 2005-09-27 | 47.20 |
| 2005-09-26 | 47.20 |
| 2005-09-23 | 49.87 |
| 2005-09-22 | 49.87 |
| 2005-09-21 | 49.87 |
| 2005-09-20 | 51.21 |
| 2005-09-16 | 49.87 |
| 2005-09-15 | 49.87 |
| 2005-09-14 | 49.87 |
| 2005-09-13 | 51.21 |
| 2005-09-12 | 55.23 |
| 2005-09-09 | 53.89 |
| 2005-09-08 | 53.89 |
| 2005-09-07 | 53.89 |
| 2005-09-06 | 53.89 |
| 2005-09-05 | 57.90 |
| 2005-09-02 | 59.24 |
| 2005-09-01 | 59.24 |
| 2005-08-31 | 55.23 |
| 2005-08-30 | 56.56 |
| 2005-08-29 | 57.90 |
| 2005-08-26 | 60.58 |
| 2005-08-25 | 60.58 |
| 2005-08-24 | 60.58 |
| 2005-08-23 | 59.24 |
| 2005-08-22 | 59.24 |
| 2005-08-19 | 59.24 |
| 2005-08-18 | 60.58 |
| 2005-08-17 | 68.61 |
| 2005-08-16 | 72.62 |
| 2005-08-15 | 75.30 |
| 2005-08-12 | 59.24 |
| 2005-08-11 | 55.23 |
| 2005-08-10 | 56.56 |
| 2005-08-09 | 55.23 |
| 2005-08-08 | 56.56 |
| 2005-08-05 | 55.23 |
| 2005-08-04 | 55.23 |
| 2005-08-03 | 56.56 |
| 2005-08-02 | 57.90 |
| 2005-08-01 | 55.23 |
| 2005-07-29 | 56.56 |
| 2005-07-28 | 55.23 |
| 2005-07-27 | 48.54 |
| 2005-07-26 | 49.87 |
| 2005-07-25 | 49.87 |
| 2005-07-22 | 51.21 |
| 2005-07-21 | 49.87 |
| 2005-07-20 | 48.54 |
| 2005-07-19 | 47.20 |
| 2005-07-18 | 47.20 |
| 2005-07-15 | 47.20 |
| 2005-07-14 | 47.20 |
| 2005-07-13 | 48.54 |
| 2005-07-12 | 48.54 |
| 2005-07-11 | 48.54 |
| 2005-07-08 | 47.20 |
| 2005-07-07 | 49.87 |
| 2005-07-06 | 51.21 |
| 2005-07-05 | 48.54 |
| 2005-07-04 | 48.54 |
| 2005-06-30 | 49.87 |
| 2005-06-29 | 47.20 |
| 2005-06-28 | 45.86 |
| 2005-06-27 | 44.52 |
| 2005-06-24 | 45.86 |
| 2005-06-23 | 44.52 |
| 2005-06-22 | 44.52 |
| 2005-06-21 | 43.18 |
| 2005-06-20 | 43.18 |
| 2005-06-17 | 43.18 |
| 2005-06-16 | 43.18 |
| 2005-06-15 | 43.18 |
| 2005-06-14 | 43.18 |
| 2005-06-13 | 43.18 |
| 2005-06-10 | 43.18 |
| 2005-06-09 | 43.18 |
| 2005-06-08 | 43.18 |
| 2005-06-07 | 43.18 |
| 2005-06-06 | 41.85 |
| 2005-06-03 | 41.85 |
| 2005-06-02 | 43.18 |
| 2005-06-01 | 41.85 |
| 2005-05-31 | 47.20 |
| 2005-05-30 | 47.20 |
| 2005-05-27 | 44.52 |
| 2005-05-26 | 43.18 |
| 2005-05-25 | 45.86 |
| 2005-05-24 | 45.86 |
| 2005-05-23 | 45.86 |
| 2005-05-20 | 47.20 |
| 2005-05-19 | 47.20 |
| 2005-05-18 | 47.20 |
| 2005-05-17 | 45.86 |
| 2005-05-13 | 45.86 |
| 2005-05-12 | 47.20 |
| 2005-05-11 | 48.54 |
| 2005-05-10 | 48.54 |
| 2005-05-09 | 48.54 |
| 2005-05-06 | 47.20 |
| 2005-05-05 | 47.20 |
| 2005-05-04 | 45.86 |
| 2005-05-03 | 45.86 |
| 2005-04-29 | 44.52 |
| 2005-04-28 | 47.20 |
| 2005-04-27 | 47.20 |
| 2005-04-26 | 45.86 |
| 2005-04-25 | 44.52 |
| 2005-04-22 | 44.52 |
| 2005-04-21 | 44.52 |
| 2005-04-20 | 45.86 |
| 2005-04-19 | 45.86 |
| 2005-04-18 | 44.52 |
| 2005-04-15 | 47.20 |
| 2005-04-14 | 47.87 |
| 2005-04-13 | 47.87 |
| 2005-04-12 | 46.55 |
| 2005-04-11 | 47.87 |
| 2005-04-08 | 47.87 |
| 2005-04-07 | 49.19 |
| 2005-04-06 | 49.19 |
| 2005-04-04 | 49.19 |
| 2005-04-01 | 49.19 |
| 2005-03-31 | 47.87 |
| 2005-03-30 | 47.87 |
| 2005-03-29 | 47.87 |
| 2005-03-24 | 50.51 |
| 2005-03-23 | 49.19 |
| 2005-03-22 | 53.15 |
| 2005-03-21 | 54.47 |
| 2005-03-18 | 57.11 |
| 2005-03-17 | 58.43 |
| 2005-03-16 | 58.43 |
| 2005-03-15 | 57.11 |
| 2005-03-14 | 59.75 |
| 2005-03-11 | 58.43 |
| 2005-03-10 | 57.11 |
| 2005-03-09 | 58.43 |
| 2005-03-08 | 55.79 |
| 2005-03-07 | 54.47 |
| 2005-03-04 | 54.47 |
| 2005-03-03 | 57.11 |
| 2005-03-02 | 57.11 |
| 2005-03-01 | 61.07 |
| 2005-02-28 | 62.39 |
| 2005-02-25 | 58.43 |
| 2005-02-24 | 55.79 |
| 2005-02-23 | 55.79 |
| 2005-02-22 | 55.79 |
| 2005-02-21 | 57.11 |
| 2005-02-18 | 58.43 |
| 2005-02-17 | 59.75 |
| 2005-02-16 | 57.11 |
| 2005-02-15 | 54.47 |
| 2005-02-14 | 54.47 |
| 2005-02-08 | 53.15 |
| 2005-02-07 | 53.15 |
| 2005-02-04 | 51.83 |
| 2005-02-03 | 50.51 |
| 2005-02-02 | 50.51 |
| 2005-02-01 | 51.83 |
| 2005-01-31 | 54.47 |
| 2005-01-28 | 51.83 |
| 2005-01-27 | 46.55 |
| 2005-01-26 | 47.87 |
| 2005-01-25 | 50.51 |
| 2005-01-24 | 49.19 |
| 2005-01-21 | 47.87 |
| 2005-01-20 | 49.19 |
| 2005-01-19 | 50.51 |
| 2005-01-18 | 50.51 |
| 2005-01-17 | 49.19 |
| 2005-01-14 | 47.87 |
| 2005-01-13 | 50.51 |
| 2005-01-12 | 49.19 |
| 2005-01-11 | 50.51 |
| 2005-01-10 | 50.51 |
| 2005-01-07 | 51.83 |
| 2005-01-06 | 55.79 |
| 2005-01-05 | 51.83 |
| 2005-01-04 | 57.11 |
| 2005-01-03 | 61.07 |
| 2004-12-31 | 61.07 |
| 2004-12-30 | 67.67 |
| 2004-12-29 | 57.11 |
| 2004-12-28 | 47.87 |
| 2004-12-24 | 42.59 |
| 2004-12-23 | 43.91 |
| 2004-12-22 | 37.30 |
| 2004-12-21 | 37.30 |
| 2004-12-20 | 37.30 |
| 2004-12-17 | 39.95 |
| 2004-12-16 | 38.63 |
| 2004-12-15 | 38.63 |
| 2004-12-14 | 38.63 |
| 2004-12-13 | 41.27 |
| 2004-12-10 | 39.95 |
| 2004-12-09 | 42.59 |
| 2004-12-08 | 38.63 |
| 2004-12-07 | 42.59 |
| 2004-12-06 | 42.59 |
| 2004-12-03 | 42.59 |
| 2004-12-02 | 45.23 |
| 2004-12-01 | 46.55 |
| 2004-11-30 | 47.87 |
| 2004-11-29 | 46.55 |
| 2004-11-26 | 46.55 |
| 2004-11-25 | 47.87 |
| 2004-11-24 | 47.87 |
| 2004-11-23 | 47.87 |
| 2004-11-22 | 47.87 |
| 2004-11-19 | 45.23 |
| 2004-11-18 | 45.23 |
| 2004-11-17 | 45.23 |
| 2004-11-16 | 45.23 |
| 2004-11-15 | 46.55 |
| 2004-11-12 | 46.55 |
| 2004-11-11 | 46.55 |
| 2004-11-10 | 49.19 |
| 2004-11-09 | 45.23 |
| 2004-11-08 | 43.91 |
| 2004-11-05 | 45.23 |
| 2004-11-04 | 43.91 |
| 2004-11-03 | 45.23 |
| 2004-11-02 | 45.23 |
| 2004-11-01 | 45.23 |
| 2004-10-29 | 42.59 |
| 2004-10-28 | 42.59 |
| 2004-10-27 | 39.95 |
| 2004-10-26 | 37.30 |
| 2004-10-25 | 37.30 |
| 2004-10-21 | 39.95 |
| 2004-10-20 | 38.63 |
| 2004-10-19 | 39.95 |
| 2004-10-18 | 41.27 |
| 2004-10-15 | 39.95 |
| 2004-10-14 | 38.63 |
| 2004-10-13 | 43.91 |
| 2004-10-12 | 46.55 |
| 2004-10-11 | 46.55 |
| 2004-10-08 | 45.23 |
| 2004-10-07 | 47.87 |
| 2004-10-06 | 45.23 |
| 2004-10-05 | 47.87 |
| 2004-10-04 | 46.55 |
| 2004-09-30 | 43.91 |
| 2004-09-28 | 39.95 |
| 2004-09-27 | 42.59 |
| 2004-09-24 | 42.59 |
| 2004-09-23 | 46.55 |
| 2004-09-22 | 46.55 |
| 2004-09-21 | 49.19 |
| 2004-09-20 | 49.19 |
| 2004-09-17 | 47.87 |
| 2004-09-16 | 45.89 |
| 2004-09-15 | 41.98 |
| 2004-09-14 | 41.98 |
| 2004-09-13 | 41.98 |
| 2004-09-10 | 43.28 |
| 2004-09-09 | 43.28 |
| 2004-09-08 | 44.58 |
| 2004-09-07 | 47.19 |
| 2004-09-06 | 47.19 |
| 2004-09-03 | 44.58 |
| 2004-09-02 | 44.58 |
| 2004-09-01 | 45.89 |
| 2004-08-31 | 44.58 |
| 2004-08-30 | 43.28 |
| 2004-08-27 | 40.68 |
| 2004-08-26 | 43.28 |
| 2004-08-25 | 43.28 |
| 2004-08-24 | 38.07 |
| 2004-08-23 | 35.47 |
| 2004-08-20 | 36.77 |
| 2004-08-19 | 38.07 |
| 2004-08-18 | 35.47 |
| 2004-08-17 | 36.77 |
| 2004-08-16 | 36.77 |
| 2004-08-13 | 34.16 |
| 2004-08-12 | 36.77 |
| 2004-08-11 | 38.07 |
| 2004-08-10 | 41.98 |
| 2004-08-09 | 44.58 |
| 2004-08-06 | 48.49 |
| 2004-08-05 | 49.79 |
| 2004-08-04 | 45.89 |
| 2004-08-03 | 45.89 |
| 2004-08-02 | 45.89 |
| 2004-07-30 | 47.19 |
| 2004-07-29 | 49.79 |
| 2004-07-28 | 47.19 |
| 2004-07-27 | 48.49 |
| 2004-07-26 | 48.49 |
| 2004-07-23 | 51.10 |
| 2004-07-22 | 48.49 |
| 2004-07-21 | 51.10 |
| 2004-07-20 | 52.40 |
| 2004-07-19 | 43.28 |
| 2004-07-16 | 41.98 |
| 2004-07-15 | 40.68 |
| 2004-07-14 | 40.68 |
| 2004-07-13 | 43.28 |
| 2004-07-12 | 41.98 |
| 2004-07-09 | 43.28 |
| 2004-07-08 | 44.58 |
| 2004-07-07 | 43.28 |
| 2004-07-06 | 44.58 |
| 2004-07-05 | 39.37 |
| 2004-07-02 | 40.68 |
| 2004-06-30 | 40.68 |
| 2004-06-29 | 40.68 |
| 2004-06-28 | 39.37 |
| 2004-06-25 | 35.47 |
| 2004-06-24 | 34.16 |
| 2004-06-23 | 27.65 |
| 2004-06-21 | 27.65 |
| 2004-06-18 | 27.65 |
| 2004-06-17 | 28.95 |
| 2004-06-16 | 31.56 |
| 2004-06-15 | 34.16 |
| 2004-06-14 | 35.47 |
| 2004-06-11 | 39.37 |
| 2004-06-10 | 40.68 |
| 2004-06-09 | 38.07 |
| 2004-06-08 | 39.37 |
| 2004-06-07 | 38.07 |
| 2004-06-04 | 35.47 |
| 2004-06-03 | 35.47 |
| 2004-06-02 | 38.07 |
| 2004-06-01 | 40.68 |
| 2004-05-31 | 38.07 |
| 2004-05-28 | 36.77 |
| 2004-05-27 | 40.68 |
| 2004-05-25 | 34.16 |
| 2004-05-24 | 36.77 |
| 2004-05-21 | 34.16 |
| 2004-05-20 | 29.60 |
| 2004-05-19 | 27.04 |
| 2004-05-18 | 23.19 |
| 2004-05-17 | 16.77 |
| 2004-05-14 | 30.89 |
| 2004-05-13 | 36.02 |
| 2004-05-12 | 38.59 |
| 2004-05-11 | 39.87 |
| 2004-05-10 | 39.87 |
| 2004-05-07 | 41.15 |
| 2004-05-06 | 42.44 |
| 2004-05-05 | 38.59 |
| 2004-05-04 | 39.87 |
| 2004-05-03 | 34.74 |
| 2004-04-30 | 33.45 |
| 2004-04-29 | 36.02 |
| 2004-04-28 | 45.00 |
| 2004-04-27 | 45.00 |
| 2004-04-26 | 46.29 |
| 2004-04-23 | 46.29 |
| 2004-04-22 | 43.72 |
| 2004-04-21 | 45.00 |
| 2004-04-20 | 51.42 |
| 2004-04-19 | 61.68 |
| 2004-04-16 | 61.68 |
| 2004-04-15 | 61.68 |
| 2004-04-14 | 62.97 |
| 2004-04-13 | 66.82 |
| 2004-04-08 | 70.67 |
| 2004-04-07 | 69.38 |
| 2004-04-06 | 71.95 |
| 2004-04-02 | 68.10 |
| 2004-04-01 | 69.38 |
| 2004-03-31 | 66.82 |
| 2004-03-30 | 65.53 |
| 2004-03-29 | 62.97 |
| 2004-03-26 | 69.38 |
| 2004-03-25 | 71.95 |
| 2004-03-24 | 73.23 |
| 2004-03-23 | 71.95 |
| 2004-03-22 | 65.53 |
| 2004-03-19 | 68.10 |
| 2004-03-18 | 68.10 |
| 2004-03-17 | 71.95 |
| 2004-03-16 | 69.38 |
| 2004-03-15 | 69.38 |
| 2004-03-12 | 66.82 |
| 2004-03-11 | 66.82 |
| 2004-03-10 | 74.52 |
| 2004-03-09 | 79.65 |
| 2004-03-08 | 83.50 |
| 2004-03-05 | 84.78 |
| 2004-03-04 | 83.50 |
| 2004-03-03 | 83.50 |
| 2004-03-02 | 89.92 |
| 2004-03-01 | 84.78 |
| 2004-02-27 | 79.65 |
| 2004-02-26 | 77.08 |
| 2004-02-25 | 74.52 |
| 2004-02-24 | 77.08 |
| 2004-02-23 | 77.08 |
| 2004-02-20 | 75.80 |
| 2004-02-19 | 78.37 |
| 2004-02-18 | 82.22 |
| 2004-02-17 | 83.50 |
| 2004-02-16 | 82.22 |
| 2004-02-13 | 84.78 |
| 2004-02-12 | 69.38 |
| 2004-02-11 | 69.38 |
| 2004-02-10 | 69.38 |
| 2004-02-09 | 69.38 |
| 2004-02-06 | 66.82 |
| 2004-02-05 | 61.68 |
| 2004-02-04 | 64.25 |
| 2004-02-03 | 62.97 |
| 2004-02-02 | 62.97 |
| 2004-01-30 | 61.68 |
| 2004-01-29 | 64.25 |
| 2004-01-28 | 65.53 |
| 2004-01-27 | 66.82 |
| 2004-01-26 | 66.82 |
| 2004-01-21 | 69.38 |
| 2004-01-20 | 69.38 |
| 2004-01-19 | 65.53 |
| 2004-01-16 | 66.82 |
| 2004-01-15 | 69.38 |
| 2004-01-14 | 73.23 |
| 2004-01-13 | 74.52 |
| 2004-01-12 | 69.38 |
| 2004-01-09 | 77.08 |
| 2004-01-08 | 74.52 |
| 2004-01-07 | 79.65 |
| 2004-01-06 | 78.37 |
| 2004-01-05 | 86.07 |
| 2004-01-02 | 77.08 |
| 2003-12-31 | 62.97 |
| 2003-12-30 | 56.55 |
| 2003-12-29 | 53.99 |
| 2003-12-24 | 52.70 |
| 2003-12-23 | 50.14 |
| 2003-12-22 | 55.27 |
| 2003-12-19 | 57.84 |
| 2003-12-18 | 53.99 |
| 2003-12-17 | 52.70 |
| 2003-12-16 | 52.70 |
| 2003-12-15 | 53.99 |
| 2003-12-12 | 64.25 |
| 2003-12-11 | 62.97 |
| 2003-12-10 | 59.12 |
| 2003-12-09 | 48.85 |
| 2003-12-08 | 43.72 |
| 2003-12-05 | 45.00 |
| 2003-12-04 | 46.29 |
| 2003-12-03 | 47.57 |
| 2003-12-02 | 45.00 |
| 2003-12-01 | 45.00 |
| 2003-11-28 | 42.44 |
| 2003-11-27 | 39.87 |
| 2003-11-26 | 38.59 |
| 2003-11-25 | 38.59 |
| 2003-11-24 | 38.59 |
| 2003-11-21 | 38.59 |
| 2003-11-20 | 38.59 |
| 2003-11-19 | 41.15 |
| 2003-11-18 | 43.72 |
| 2003-11-17 | 43.72 |
| 2003-11-14 | 45.00 |
| 2003-11-13 | 43.72 |
| 2003-11-12 | 43.72 |
| 2003-11-11 | 41.15 |
| 2003-11-10 | 43.72 |
| 2003-11-07 | 47.57 |
| 2003-11-06 | 45.00 |
| 2003-11-05 | 45.00 |
| 2003-11-04 | 47.57 |
| 2003-11-03 | 51.42 |
| 2003-10-31 | 47.57 |
| 2003-10-30 | 41.15 |
| 2003-10-29 | 41.15 |
| 2003-10-28 | 43.72 |
| 2003-10-27 | 42.44 |
| 2003-10-24 | 39.87 |
| 2003-10-23 | 39.87 |
| 2003-10-22 | 47.57 |
| 2003-10-21 | 48.85 |
| 2003-10-20 | 48.85 |
| 2003-10-17 | 46.29 |
| 2003-10-16 | 47.57 |
| 2003-10-15 | 47.57 |
| 2003-10-14 | 43.72 |
| 2003-10-13 | 45.00 |
| 2003-10-10 | 45.00 |
| 2003-10-09 | 46.29 |
| 2003-10-08 | 41.15 |
| 2003-10-07 | 39.87 |
| 2003-10-06 | 39.87 |
| 2003-10-03 | 37.30 |
| 2003-10-02 | 38.59 |
| 2003-09-30 | 34.74 |
| 2003-09-29 | 30.89 |
| 2003-09-26 | 32.17 |
| 2003-09-25 | 36.02 |
| 2003-09-24 | 37.30 |
| 2003-09-23 | 36.02 |
| 2003-09-22 | 34.74 |
| 2003-09-19 | 34.74 |
| 2003-09-18 | 36.66 |
| 2003-09-17 | 35.40 |
| 2003-09-16 | 36.66 |
| 2003-09-15 | 40.46 |
| 2003-09-11 | 41.72 |
| 2003-09-10 | 39.19 |
| 2003-09-09 | 44.25 |
| 2003-09-08 | 48.05 |
| 2003-09-05 | 46.79 |
| 2003-09-04 | 46.79 |
| 2003-09-03 | 46.79 |
| 2003-09-02 | 48.05 |
| 2003-09-01 | 50.58 |
| 2003-08-29 | 49.32 |
| 2003-08-28 | 49.32 |
| 2003-08-27 | 42.99 |
| 2003-08-26 | 44.25 |
| 2003-08-25 | 46.79 |
| 2003-08-22 | 55.64 |
| 2003-08-21 | 55.64 |
| 2003-08-20 | 55.64 |
| 2003-08-19 | 53.11 |
| 2003-08-18 | 58.17 |
| 2003-08-15 | 45.52 |
| 2003-08-14 | 45.52 |
| 2003-08-13 | 45.52 |
| 2003-08-12 | 45.52 |
| 2003-08-11 | 40.46 |
| 2003-08-08 | 36.66 |
| 2003-08-07 | 34.13 |
| 2003-08-06 | 35.40 |
| 2003-08-05 | 40.46 |
| 2003-08-04 | 40.46 |
| 2003-08-01 | 36.66 |
| 2003-07-31 | 34.13 |
| 2003-07-30 | 31.60 |
| 2003-07-29 | 34.13 |
| 2003-07-28 | 34.13 |
| 2003-07-25 | 31.60 |
| 2003-07-24 | 27.80 |
| 2003-07-23 | 26.54 |
| 2003-07-22 | 29.07 |
| 2003-07-21 | 32.87 |
| 2003-07-18 | 36.66 |
| 2003-07-17 | 35.40 |
| 2003-07-16 | 42.99 |
| 2003-07-15 | 42.99 |
| 2003-07-14 | 45.52 |
| 2003-07-11 | 42.99 |
| 2003-07-10 | 44.25 |
| 2003-07-09 | 45.52 |
| 2003-07-08 | 40.46 |
| 2003-07-07 | 40.46 |
| 2003-07-04 | 35.40 |
| 2003-07-03 | 36.66 |
| 2003-07-02 | 34.13 |
| 2003-06-30 | 34.13 |
| 2003-06-27 | 31.60 |
| 2003-06-26 | 25.27 |
| 2003-06-25 | 27.80 |
| 2003-06-24 | 26.54 |
| 2003-06-23 | 29.07 |
| 2003-06-20 | 37.93 |
| 2003-06-19 | 36.66 |
| 2003-06-18 | 30.34 |
| 2003-06-17 | 31.60 |
| 2003-06-16 | 37.93 |
| 2003-06-13 | 34.13 |
| 2003-06-12 | 24.01 |
| 2003-06-11 | 15.15 |
| 2003-06-10 | 15.15 |
| 2003-06-09 | 16.42 |
| 2003-06-06 | 13.89 |
| 2003-06-05 | 15.15 |
| 2003-06-03 | 18.95 |
| 2003-06-02 | 18.95 |
| 2003-05-30 | 17.68 |
| 2003-05-29 | 8.82 |
| 2003-05-28 | 10.09 |
| 2003-05-27 | 11.35 |
| 2003-05-26 | 11.35 |
| 2003-05-23 | -0.03 |
| 2003-05-22 | 0.60 |
| 2003-05-21 | -5.61 |
| 2003-05-20 | -8.10 |
| 2003-05-19 | -5.61 |
| 2003-05-16 | -6.85 |
| 2003-05-15 | -6.85 |
| 2003-05-14 | -8.10 |
| 2003-05-13 | -5.61 |
| 2003-05-12 | -5.61 |
| 2003-05-09 | -8.10 |
| 2003-05-07 | -8.10 |
| 2003-05-06 | -8.10 |
| 2003-05-05 | -8.10 |
| 2003-05-02 | -6.85 |
| 2003-04-30 | -8.10 |
| 2003-04-29 | -9.34 |
| 2003-04-28 | -9.34 |
| 2003-04-25 | -9.34 |
| 2003-04-24 | -10.58 |
| 2003-04-23 | -11.82 |
| 2003-04-22 | -6.85 |
| 2003-04-17 | -5.61 |
| 2003-04-16 | -5.61 |
| 2003-04-15 | -4.37 |
| 2003-04-14 | -4.37 |
| 2003-04-11 | -4.37 |
| 2003-04-10 | -4.37 |
| 2003-04-09 | -4.37 |
| 2003-04-08 | -3.13 |
| 2003-04-07 | -3.13 |
| 2003-04-04 | -4.37 |
| 2003-04-03 | -3.13 |
| 2003-04-02 | -3.13 |
| 2003-04-01 | -4.37 |
| 2003-03-31 | -5.61 |
| 2003-03-28 | -3.13 |
| 2003-03-27 | -5.61 |
| 2003-03-26 | -3.13 |
| 2003-03-25 | -3.13 |
| 2003-03-24 | -1.89 |
| 2003-03-21 | -1.89 |
| 2003-03-20 | -3.13 |
| 2003-03-19 | -4.37 |
| 2003-03-18 | -5.61 |
| 2003-03-17 | -4.37 |
| 2003-03-14 | -4.37 |
| 2003-03-13 | -4.37 |
| 2003-03-12 | -3.13 |
| 2003-03-11 | -4.37 |
| 2003-03-10 | -4.37 |
| 2003-03-07 | -4.37 |
| 2003-03-06 | -4.37 |
| 2003-03-05 | -0.64 |
| 2003-03-04 | 0.60 |
| 2003-03-03 | 0.60 |
| 2003-02-28 | 0.60 |
| 2003-02-27 | 0.60 |
| 2003-02-26 | 0.60 |
| 2003-02-25 | 0.60 |
| 2003-02-24 | 0.60 |
| 2003-02-21 | 0.60 |
| 2003-02-20 | 0.60 |
| 2003-02-19 | 0.60 |
| 2003-02-18 | 0.60 |
| 2003-02-17 | 0.60 |
| 2003-02-14 | 0.60 |
| 2003-02-13 | 0.60 |
| 2003-02-12 | 4.32 |
| 2003-02-11 | 0.60 |
| 2003-02-10 | 1.84 |
| 2003-02-07 | 3.08 |
| 2003-02-06 | 4.32 |
| 2003-02-05 | 5.57 |
| 2003-02-04 | 3.08 |
| 2003-01-30 | 0.60 |
| 2003-01-29 | -0.64 |
| 2003-01-28 | -0.64 |
| 2003-01-27 | -1.89 |
| 2003-01-24 | 0.60 |
| 2003-01-23 | 1.84 |
| 2003-01-22 | 3.08 |
| 2003-01-21 | 3.08 |
| 2003-01-20 | -1.89 |
| 2003-01-17 | -3.13 |
| 2003-01-16 | -0.64 |
| 2003-01-15 | -0.64 |
| 2003-01-14 | 0.60 |
| 2003-01-13 | 3.08 |
| 2003-01-10 | 1.84 |
| 2003-01-09 | 0.60 |
| 2003-01-08 | -3.13 |
| 2003-01-07 | -4.37 |
| 2003-01-06 | -5.61 |
| 2003-01-03 | -3.13 |
| 2003-01-02 | -4.37 |
| 2002-12-31 | -3.13 |
| 2002-12-30 | -4.37 |
| 2002-12-27 | -3.13 |
| 2002-12-24 | -6.85 |
| 2002-12-23 | -6.85 |
| 2002-12-20 | -4.37 |
| 2002-12-19 | -5.61 |
| 2002-12-18 | -8.10 |
| 2002-12-17 | -8.10 |
| 2002-12-16 | -10.58 |
| 2002-12-13 | -9.34 |
| 2002-12-12 | -9.34 |
| 2002-12-11 | -10.58 |
| 2002-12-10 | -9.34 |
| 2002-12-09 | -10.58 |
| 2002-12-06 | -9.34 |
| 2002-12-05 | -9.34 |
| 2002-12-04 | -9.34 |
| 2002-12-03 | -5.61 |
| 2002-12-02 | -9.34 |
| 2002-11-29 | -10.58 |
| 2002-11-28 | -11.82 |
| 2002-11-27 | -10.58 |
| 2002-11-26 | -11.82 |
| 2002-11-25 | -8.10 |
| 2002-11-22 | -8.10 |
| 2002-11-21 | -6.85 |
| 2002-11-20 | -5.61 |
| 2002-11-19 | -4.37 |
| 2002-11-18 | -3.13 |
| 2002-11-15 | -3.13 |
| 2002-11-14 | -3.13 |
| 2002-11-13 | -3.13 |
| 2002-11-12 | -1.89 |
| 2002-11-11 | 0.60 |
| 2002-11-08 | 0.60 |
| 2002-11-07 | 0.60 |
| 2002-11-06 | 0.60 |
| 2002-11-05 | 0.60 |
| 2002-11-04 | 0.60 |
| 2002-11-01 | -1.89 |
| 2002-10-31 | -1.89 |
| 2002-10-30 | -1.89 |
| 2002-10-29 | -0.64 |
| 2002-10-28 | 1.84 |
| 2002-10-25 | 1.84 |
| 2002-10-24 | 3.08 |
| 2002-10-23 | -0.64 |
| 2002-10-22 | -4.37 |
| 2002-10-21 | -5.61 |
| 2002-10-18 | -5.61 |
| 2002-10-17 | -8.10 |
| 2002-10-16 | -10.58 |
| 2002-10-15 | -11.82 |
| 2002-10-11 | -9.34 |
| 2002-10-10 | -8.10 |
| 2002-10-09 | -6.85 |
| 2002-10-08 | -15.55 |
| 2002-10-07 | -13.06 |
| 2002-10-04 | -5.61 |
| 2002-10-03 | -5.61 |
| 2002-10-02 | -4.37 |
| 2002-09-30 | -3.13 |
| 2002-09-27 | -0.64 |
| 2002-09-26 | -0.64 |
| 2002-09-25 | 0.60 |
| 2002-09-24 | 0.60 |
| 2002-09-23 | -1.89 |
| 2002-09-20 | -0.64 |
| 2002-09-19 | -0.64 |
| 2002-09-18 | 0.60 |
| 2002-09-17 | 1.84 |
| 2002-09-16 | -1.89 |
| 2002-09-13 | 1.84 |
| 2002-09-12 | 1.84 |
| 2002-09-11 | 1.84 |
| 2002-09-10 | 1.84 |
| 2002-09-09 | 1.84 |
| 2002-09-06 | 4.32 |
| 2002-09-05 | 1.22 |
| 2002-09-04 | 1.22 |
| 2002-09-03 | 1.22 |
| 2002-09-02 | 1.22 |
| 2002-08-30 | 1.22 |
| 2002-08-29 | 1.22 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 1.22 |
| 2002-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy