Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 424.93 |
| 2025-09-03 | 430.66 |
| 2025-09-02 | 433.53 |
| 2025-09-01 | 435.99 |
| 2025-08-29 | 424.93 |
| 2025-08-28 | 422.47 |
| 2025-08-27 | 426.57 |
| 2025-08-26 | 433.12 |
| 2025-08-25 | 440.09 |
| 2025-08-22 | 429.43 |
| 2025-08-21 | 424.93 |
| 2025-08-20 | 425.75 |
| 2025-08-19 | 424.93 |
| 2025-08-18 | 425.75 |
| 2025-08-15 | 428.61 |
| 2025-08-14 | 433.12 |
| 2025-08-13 | 434.35 |
| 2025-08-12 | 422.06 |
| 2025-08-11 | 420.42 |
| 2025-08-08 | 420.01 |
| 2025-08-07 | 423.70 |
| 2025-08-06 | 420.83 |
| 2025-08-05 | 419.60 |
| 2025-08-04 | 416.32 |
| 2025-08-01 | 411.81 |
| 2025-07-31 | 417.55 |
| 2025-07-30 | 425.75 |
| 2025-07-29 | 433.12 |
| 2025-07-28 | 433.94 |
| 2025-07-25 | 430.25 |
| 2025-07-24 | 435.99 |
| 2025-07-23 | 433.12 |
| 2025-07-22 | 424.52 |
| 2025-07-21 | 421.65 |
| 2025-07-18 | 418.78 |
| 2025-07-17 | 412.22 |
| 2025-07-16 | 411.81 |
| 2025-07-15 | 413.86 |
| 2025-07-14 | 406.08 |
| 2025-07-11 | 404.44 |
| 2025-07-10 | 402.39 |
| 2025-07-09 | 399.52 |
| 2025-07-08 | 404.85 |
| 2025-07-07 | 399.11 |
| 2025-07-04 | 399.93 |
| 2025-07-03 | 402.80 |
| 2025-07-02 | 404.85 |
| 2025-06-30 | 402.39 |
| 2025-06-27 | 406.08 |
| 2025-06-26 | 407.31 |
| 2025-06-25 | 410.17 |
| 2025-06-24 | 404.03 |
| 2025-06-23 | 393.78 |
| 2025-06-20 | 390.10 |
| 2025-06-19 | 384.36 |
| 2025-06-18 | 394.19 |
| 2025-06-17 | 399.93 |
| 2025-06-16 | 401.57 |
| 2025-06-13 | 397.06 |
| 2025-06-12 | 401.16 |
| 2025-06-11 | 406.90 |
| 2025-06-10 | 401.98 |
| 2025-06-09 | 401.98 |
| 2025-06-06 | 395.01 |
| 2025-06-05 | 395.83 |
| 2025-06-04 | 390.92 |
| 2025-06-03 | 388.05 |
| 2025-06-02 | 381.08 |
| 2025-05-30 | 383.13 |
| 2025-05-29 | 388.87 |
| 2025-05-28 | 382.72 |
| 2025-05-27 | 384.77 |
| 2025-05-26 | 381.90 |
| 2025-05-23 | 388.05 |
| 2025-05-22 | 386.82 |
| 2025-05-21 | 392.96 |
| 2025-05-20 | 389.28 |
| 2025-05-19 | 382.31 |
| 2025-05-16 | 382.72 |
| 2025-05-15 | 384.77 |
| 2025-05-14 | 388.05 |
| 2025-05-13 | 376.57 |
| 2025-05-12 | 386.41 |
| 2025-05-09 | 372.48 |
| 2025-05-08 | 370.02 |
| 2025-05-07 | 367.97 |
| 2025-05-06 | 367.97 |
| 2025-05-02 | 364.28 |
| 2025-04-30 | 356.08 |
| 2025-04-29 | 353.63 |
| 2025-04-28 | 352.81 |
| 2025-04-25 | 352.81 |
| 2025-04-24 | 350.78 |
| 2025-04-23 | 354.43 |
| 2025-04-22 | 344.29 |
| 2025-04-17 | 340.63 |
| 2025-04-16 | 332.92 |
| 2025-04-15 | 341.45 |
| 2025-04-14 | 340.63 |
| 2025-04-11 | 330.49 |
| 2025-04-10 | 326.03 |
| 2025-04-09 | 316.69 |
| 2025-04-08 | 312.23 |
| 2025-04-07 | 306.55 |
| 2025-04-03 | 369.44 |
| 2025-04-02 | 377.15 |
| 2025-04-01 | 376.74 |
| 2025-03-31 | 375.93 |
| 2025-03-28 | 381.21 |
| 2025-03-27 | 384.45 |
| 2025-03-26 | 382.42 |
| 2025-03-25 | 379.99 |
| 2025-03-24 | 390.95 |
| 2025-03-21 | 386.89 |
| 2025-03-20 | 397.84 |
| 2025-03-19 | 408.80 |
| 2025-03-18 | 407.99 |
| 2025-03-17 | 396.22 |
| 2025-03-14 | 392.16 |
| 2025-03-13 | 382.02 |
| 2025-03-12 | 386.48 |
| 2025-03-11 | 387.70 |
| 2025-03-10 | 388.51 |
| 2025-03-07 | 397.44 |
| 2025-03-06 | 399.47 |
| 2025-03-05 | 382.83 |
| 2025-03-04 | 369.44 |
| 2025-03-03 | 371.06 |
| 2025-02-28 | 369.85 |
| 2025-02-27 | 385.67 |
| 2025-02-26 | 386.08 |
| 2025-02-25 | 371.47 |
| 2025-02-24 | 377.56 |
| 2025-02-21 | 380.40 |
| 2025-02-20 | 361.73 |
| 2025-02-19 | 369.44 |
| 2025-02-18 | 370.25 |
| 2025-02-17 | 362.95 |
| 2025-02-14 | 362.95 |
| 2025-02-13 | 346.31 |
| 2025-02-12 | 347.53 |
| 2025-02-11 | 336.58 |
| 2025-02-10 | 340.63 |
| 2025-02-07 | 332.92 |
| 2025-02-06 | 328.06 |
| 2025-02-05 | 321.97 |
| 2025-02-04 | 326.03 |
| 2025-02-03 | 314.67 |
| 2025-01-28 | 314.67 |
| 2025-01-27 | 313.85 |
| 2025-01-24 | 311.01 |
| 2025-01-23 | 303.71 |
| 2025-01-22 | 305.13 |
| 2025-01-21 | 312.23 |
| 2025-01-20 | 308.17 |
| 2025-01-17 | 301.48 |
| 2025-01-16 | 300.67 |
| 2025-01-15 | 295.19 |
| 2025-01-14 | 294.38 |
| 2025-01-13 | 287.28 |
| 2025-01-10 | 290.93 |
| 2025-01-09 | 294.18 |
| 2025-01-08 | 294.99 |
| 2025-01-07 | 298.23 |
| 2025-01-06 | 303.31 |
| 2025-01-03 | 304.52 |
| 2025-01-02 | 301.28 |
| 2024-12-31 | 311.01 |
| 2024-12-30 | 309.39 |
| 2024-12-27 | 310.20 |
| 2024-12-24 | 311.83 |
| 2024-12-23 | 306.15 |
| 2024-12-20 | 303.51 |
| 2024-12-19 | 304.12 |
| 2024-12-18 | 306.55 |
| 2024-12-17 | 303.71 |
| 2024-12-16 | 304.32 |
| 2024-12-13 | 307.36 |
| 2024-12-12 | 316.69 |
| 2024-12-11 | 312.23 |
| 2024-12-10 | 315.48 |
| 2024-12-09 | 317.10 |
| 2024-12-06 | 306.55 |
| 2024-12-05 | 300.06 |
| 2024-12-04 | 303.31 |
| 2024-12-03 | 303.31 |
| 2024-12-02 | 300.47 |
| 2024-11-29 | 297.63 |
| 2024-11-28 | 295.60 |
| 2024-11-27 | 300.87 |
| 2024-11-26 | 290.93 |
| 2024-11-25 | 291.34 |
| 2024-11-22 | 292.35 |
| 2024-11-21 | 300.06 |
| 2024-11-20 | 302.09 |
| 2024-11-19 | 301.48 |
| 2024-11-18 | 299.86 |
| 2024-11-15 | 296.61 |
| 2024-11-14 | 296.61 |
| 2024-11-13 | 304.52 |
| 2024-11-12 | 305.13 |
| 2024-11-11 | 317.10 |
| 2024-11-08 | 322.38 |
| 2024-11-07 | 327.65 |
| 2024-11-06 | 318.72 |
| 2024-11-05 | 328.46 |
| 2024-11-04 | 319.54 |
| 2024-11-01 | 318.32 |
| 2024-10-31 | 315.07 |
| 2024-10-30 | 315.07 |
| 2024-10-29 | 321.97 |
| 2024-10-28 | 320.00 |
| 2024-10-25 | 320.39 |
| 2024-10-24 | 318.03 |
| 2024-10-23 | 323.15 |
| 2024-10-22 | 318.03 |
| 2024-10-21 | 317.64 |
| 2024-10-18 | 323.55 |
| 2024-10-17 | 308.97 |
| 2024-10-16 | 313.30 |
| 2024-10-15 | 314.88 |
| 2024-10-14 | 329.46 |
| 2024-10-10 | 332.61 |
| 2024-10-09 | 320.00 |
| 2024-10-08 | 326.30 |
| 2024-10-07 | 368.86 |
| 2024-10-04 | 362.16 |
| 2024-10-03 | 349.55 |
| 2024-10-02 | 355.85 |
| 2024-09-30 | 329.85 |
| 2024-09-27 | 320.39 |
| 2024-09-26 | 307.00 |
| 2024-09-25 | 290.84 |
| 2024-09-24 | 288.87 |
| 2024-09-23 | 273.31 |
| 2024-09-20 | 273.11 |
| 2024-09-19 | 268.78 |
| 2024-09-17 | 261.49 |
| 2024-09-16 | 257.16 |
| 2024-09-13 | 255.98 |
| 2024-09-12 | 253.41 |
| 2024-09-11 | 250.07 |
| 2024-09-10 | 252.82 |
| 2024-09-09 | 251.44 |
| 2024-09-05 | 256.37 |
| 2024-09-04 | 256.17 |
| 2024-09-03 | 260.11 |
| 2024-09-02 | 260.51 |
| 2024-08-30 | 266.61 |
| 2024-08-29 | 261.89 |
| 2024-08-28 | 260.51 |
| 2024-08-27 | 263.86 |
| 2024-08-26 | 261.89 |
| 2024-08-23 | 258.73 |
| 2024-08-22 | 258.93 |
| 2024-08-21 | 253.81 |
| 2024-08-20 | 256.17 |
| 2024-08-19 | 257.55 |
| 2024-08-16 | 254.79 |
| 2024-08-15 | 248.49 |
| 2024-08-14 | 247.90 |
| 2024-08-13 | 249.28 |
| 2024-08-12 | 247.90 |
| 2024-08-09 | 247.90 |
| 2024-08-08 | 243.56 |
| 2024-08-07 | 243.37 |
| 2024-08-06 | 238.84 |
| 2024-08-05 | 239.82 |
| 2024-08-02 | 244.94 |
| 2024-08-01 | 251.64 |
| 2024-07-31 | 253.81 |
| 2024-07-30 | 245.73 |
| 2024-07-29 | 251.44 |
| 2024-07-26 | 245.73 |
| 2024-07-25 | 246.13 |
| 2024-07-24 | 252.23 |
| 2024-07-23 | 254.99 |
| 2024-07-22 | 258.93 |
| 2024-07-19 | 254.20 |
| 2024-07-18 | 261.10 |
| 2024-07-17 | 260.11 |
| 2024-07-16 | 260.11 |
| 2024-07-15 | 266.02 |
| 2024-07-12 | 271.54 |
| 2024-07-11 | 262.48 |
| 2024-07-10 | 254.99 |
| 2024-07-09 | 255.58 |
| 2024-07-08 | 256.17 |
| 2024-07-05 | 259.72 |
| 2024-07-04 | 264.64 |
| 2024-07-03 | 262.48 |
| 2024-07-02 | 258.34 |
| 2024-06-28 | 256.96 |
| 2024-06-27 | 257.16 |
| 2024-06-26 | 263.86 |
| 2024-06-25 | 263.07 |
| 2024-06-24 | 262.48 |
| 2024-06-21 | 262.48 |
| 2024-06-20 | 268.58 |
| 2024-06-19 | 270.55 |
| 2024-06-18 | 260.31 |
| 2024-06-17 | 260.51 |
| 2024-06-14 | 259.92 |
| 2024-06-13 | 263.66 |
| 2024-06-12 | 260.31 |
| 2024-06-11 | 264.45 |
| 2024-06-07 | 267.60 |
| 2024-06-06 | 269.57 |
| 2024-06-05 | 267.60 |
| 2024-06-04 | 267.60 |
| 2024-06-03 | 266.81 |
| 2024-05-31 | 260.51 |
| 2024-05-30 | 263.66 |
| 2024-05-29 | 268.58 |
| 2024-05-28 | 274.69 |
| 2024-05-27 | 274.30 |
| 2024-05-24 | 270.16 |
| 2024-05-23 | 274.69 |
| 2024-05-22 | 280.99 |
| 2024-05-21 | 281.19 |
| 2024-05-20 | 290.25 |
| 2024-05-17 | 288.48 |
| 2024-05-16 | 284.74 |
| 2024-05-14 | 278.83 |
| 2024-05-13 | 279.62 |
| 2024-05-10 | 276.66 |
| 2024-05-09 | 267.80 |
| 2024-05-08 | 262.67 |
| 2024-05-07 | 265.63 |
| 2024-05-06 | 267.99 |
| 2024-05-03 | 265.63 |
| 2024-05-02 | 260.70 |
| 2024-04-30 | 251.44 |
| 2024-04-29 | 251.05 |
| 2024-04-26 | 249.67 |
| 2024-04-25 | 242.05 |
| 2024-04-24 | 240.49 |
| 2024-04-23 | 233.26 |
| 2024-04-22 | 226.42 |
| 2024-04-19 | 221.74 |
| 2024-04-18 | 224.86 |
| 2024-04-17 | 221.93 |
| 2024-04-16 | 222.13 |
| 2024-04-15 | 228.57 |
| 2024-04-12 | 231.50 |
| 2024-04-11 | 238.73 |
| 2024-04-10 | 239.71 |
| 2024-04-09 | 233.65 |
| 2024-04-08 | 231.50 |
| 2024-04-05 | 230.92 |
| 2024-04-03 | 230.92 |
| 2024-04-02 | 235.02 |
| 2024-03-28 | 227.21 |
| 2024-03-27 | 224.67 |
| 2024-03-26 | 228.96 |
| 2024-03-25 | 225.84 |
| 2024-03-22 | 226.42 |
| 2024-03-21 | 234.04 |
| 2024-03-20 | 227.60 |
| 2024-03-19 | 227.21 |
| 2024-03-18 | 231.31 |
| 2024-03-15 | 231.11 |
| 2024-03-14 | 235.41 |
| 2024-03-13 | 238.34 |
| 2024-03-12 | 238.34 |
| 2024-03-11 | 227.99 |
| 2024-03-08 | 223.49 |
| 2024-03-07 | 220.76 |
| 2024-03-06 | 224.28 |
| 2024-03-05 | 218.42 |
| 2024-03-04 | 227.01 |
| 2024-03-01 | 226.62 |
| 2024-02-29 | 224.86 |
| 2024-02-28 | 225.84 |
| 2024-02-27 | 231.31 |
| 2024-02-26 | 227.60 |
| 2024-02-23 | 229.75 |
| 2024-02-22 | 230.53 |
| 2024-02-21 | 225.25 |
| 2024-02-20 | 219.98 |
| 2024-02-19 | 218.22 |
| 2024-02-16 | 222.32 |
| 2024-02-15 | 214.12 |
| 2024-02-14 | 212.95 |
| 2024-02-09 | 209.82 |
| 2024-02-08 | 212.56 |
| 2024-02-07 | 216.46 |
| 2024-02-06 | 218.03 |
| 2024-02-05 | 205.33 |
| 2024-02-02 | 205.91 |
| 2024-02-01 | 207.48 |
| 2024-01-31 | 205.13 |
| 2024-01-30 | 209.23 |
| 2024-01-29 | 217.05 |
| 2024-01-26 | 214.51 |
| 2024-01-25 | 219.39 |
| 2024-01-24 | 213.73 |
| 2024-01-23 | 202.40 |
| 2024-01-22 | 195.17 |
| 2024-01-19 | 201.62 |
| 2024-01-18 | 203.37 |
| 2024-01-17 | 200.83 |
| 2024-01-16 | 212.56 |
| 2024-01-15 | 219.98 |
| 2024-01-12 | 220.17 |
| 2024-01-11 | 221.54 |
| 2024-01-10 | 217.44 |
| 2024-01-09 | 219.20 |
| 2024-01-08 | 219.59 |
| 2024-01-05 | 225.84 |
| 2024-01-04 | 228.38 |
| 2024-01-03 | 227.99 |
| 2024-01-02 | 230.92 |
| 2023-12-29 | 235.80 |
| 2023-12-28 | 236.58 |
| 2023-12-27 | 227.40 |
| 2023-12-22 | 221.74 |
| 2023-12-21 | 227.79 |
| 2023-12-20 | 227.40 |
| 2023-12-19 | 224.86 |
| 2023-12-18 | 227.40 |
| 2023-12-15 | 230.92 |
| 2023-12-14 | 223.10 |
| 2023-12-13 | 219.59 |
| 2023-12-12 | 222.52 |
| 2023-12-11 | 219.20 |
| 2023-12-08 | 221.54 |
| 2023-12-07 | 221.74 |
| 2023-12-06 | 224.08 |
| 2023-12-05 | 221.54 |
| 2023-12-04 | 227.99 |
| 2023-12-01 | 231.50 |
| 2023-11-30 | 235.80 |
| 2023-11-29 | 234.63 |
| 2023-11-28 | 241.86 |
| 2023-11-27 | 245.18 |
| 2023-11-24 | 245.57 |
| 2023-11-23 | 252.80 |
| 2023-11-22 | 248.89 |
| 2023-11-21 | 248.50 |
| 2023-11-20 | 249.67 |
| 2023-11-17 | 243.22 |
| 2023-11-16 | 250.65 |
| 2023-11-15 | 255.53 |
| 2023-11-14 | 242.44 |
| 2023-11-13 | 243.03 |
| 2023-11-10 | 238.15 |
| 2023-11-09 | 244.40 |
| 2023-11-08 | 244.79 |
| 2023-11-07 | 246.94 |
| 2023-11-06 | 252.99 |
| 2023-11-03 | 246.94 |
| 2023-11-02 | 238.54 |
| 2023-11-01 | 235.80 |
| 2023-10-31 | 236.39 |
| 2023-10-30 | 242.44 |
| 2023-10-27 | 242.44 |
| 2023-10-26 | 235.06 |
| 2023-10-25 | 236.00 |
| 2023-10-24 | 233.35 |
| 2023-10-20 | 236.95 |
| 2023-10-19 | 239.22 |
| 2023-10-18 | 248.13 |
| 2023-10-17 | 248.50 |
| 2023-10-16 | 246.04 |
| 2023-10-13 | 249.26 |
| 2023-10-12 | 257.22 |
| 2023-10-11 | 251.35 |
| 2023-10-10 | 246.99 |
| 2023-10-09 | 244.15 |
| 2023-10-06 | 243.58 |
| 2023-10-05 | 237.90 |
| 2023-10-04 | 237.33 |
| 2023-10-03 | 239.79 |
| 2023-09-29 | 249.26 |
| 2023-09-28 | 240.93 |
| 2023-09-27 | 245.66 |
| 2023-09-26 | 242.63 |
| 2023-09-25 | 247.37 |
| 2023-09-22 | 254.19 |
| 2023-09-21 | 246.23 |
| 2023-09-20 | 250.59 |
| 2023-09-19 | 252.86 |
| 2023-09-18 | 251.16 |
| 2023-09-15 | 256.08 |
| 2023-09-14 | 254.19 |
| 2023-09-13 | 253.24 |
| 2023-09-12 | 253.43 |
| 2023-09-11 | 254.57 |
| 2023-09-07 | 255.89 |
| 2023-09-06 | 260.25 |
| 2023-09-05 | 260.25 |
| 2023-09-04 | 267.82 |
| 2023-08-31 | 258.54 |
| 2023-08-30 | 259.87 |
| 2023-08-29 | 260.44 |
| 2023-08-28 | 253.24 |
| 2023-08-25 | 250.59 |
| 2023-08-24 | 255.32 |
| 2023-08-23 | 248.69 |
| 2023-08-22 | 246.99 |
| 2023-08-21 | 243.77 |
| 2023-08-18 | 250.02 |
| 2023-08-17 | 257.60 |
| 2023-08-16 | 257.03 |
| 2023-08-15 | 261.95 |
| 2023-08-14 | 265.55 |
| 2023-08-11 | 271.61 |
| 2023-08-10 | 274.64 |
| 2023-08-09 | 274.26 |
| 2023-08-08 | 272.94 |
| 2023-08-07 | 279.57 |
| 2023-08-04 | 279.57 |
| 2023-08-03 | 276.92 |
| 2023-08-02 | 278.62 |
| 2023-08-01 | 289.04 |
| 2023-07-31 | 289.04 |
| 2023-07-28 | 286.76 |
| 2023-07-27 | 281.08 |
| 2023-07-26 | 276.16 |
| 2023-07-25 | 277.29 |
| 2023-07-24 | 262.90 |
| 2023-07-21 | 271.04 |
| 2023-07-20 | 267.44 |
| 2023-07-19 | 268.20 |
| 2023-07-18 | 269.53 |
| 2023-07-14 | 276.92 |
| 2023-07-13 | 275.97 |
| 2023-07-12 | 266.69 |
| 2023-07-11 | 262.52 |
| 2023-07-10 | 259.49 |
| 2023-07-07 | 257.22 |
| 2023-07-06 | 260.25 |
| 2023-07-05 | 268.77 |
| 2023-07-04 | 274.26 |
| 2023-07-03 | 271.99 |
| 2023-06-30 | 264.60 |
| 2023-06-29 | 264.98 |
| 2023-06-28 | 269.91 |
| 2023-06-27 | 268.96 |
| 2023-06-26 | 262.71 |
| 2023-06-23 | 264.04 |
| 2023-06-21 | 270.29 |
| 2023-06-20 | 277.29 |
| 2023-06-19 | 282.60 |
| 2023-06-16 | 285.25 |
| 2023-06-15 | 281.46 |
| 2023-06-14 | 273.13 |
| 2023-06-13 | 275.59 |
| 2023-06-12 | 273.13 |
| 2023-06-09 | 272.37 |
| 2023-06-08 | 270.29 |
| 2023-06-07 | 269.15 |
| 2023-06-06 | 265.74 |
| 2023-06-05 | 266.50 |
| 2023-06-02 | 263.47 |
| 2023-06-01 | 249.07 |
| 2023-05-31 | 250.02 |
| 2023-05-30 | 256.46 |
| 2023-05-29 | 255.70 |
| 2023-05-25 | 259.30 |
| 2023-05-24 | 265.74 |
| 2023-05-23 | 271.23 |
| 2023-05-22 | 275.78 |
| 2023-05-19 | 271.23 |
| 2023-05-18 | 276.54 |
| 2023-05-17 | 272.94 |
| 2023-05-16 | 281.08 |
| 2023-05-15 | 281.08 |
| 2023-05-12 | 274.07 |
| 2023-05-11 | 276.16 |
| 2023-05-10 | 276.35 |
| 2023-05-09 | 278.05 |
| 2023-05-08 | 286.39 |
| 2023-05-05 | 281.84 |
| 2023-05-04 | 279.95 |
| 2023-05-03 | 274.64 |
| 2023-05-02 | 278.62 |
| 2023-04-28 | 278.81 |
| 2023-04-27 | 277.67 |
| 2023-04-26 | 275.60 |
| 2023-04-25 | 273.53 |
| 2023-04-24 | 279.93 |
| 2023-04-21 | 281.44 |
| 2023-04-20 | 288.23 |
| 2023-04-19 | 287.47 |
| 2023-04-18 | 292.75 |
| 2023-04-17 | 296.14 |
| 2023-04-14 | 290.11 |
| 2023-04-13 | 287.47 |
| 2023-04-12 | 286.72 |
| 2023-04-11 | 290.49 |
| 2023-04-06 | 287.10 |
| 2023-04-04 | 285.96 |
| 2023-04-03 | 288.23 |
| 2023-03-31 | 287.85 |
| 2023-03-30 | 286.72 |
| 2023-03-29 | 284.08 |
| 2023-03-28 | 276.92 |
| 2023-03-27 | 272.58 |
| 2023-03-24 | 278.80 |
| 2023-03-23 | 281.82 |
| 2023-03-22 | 273.15 |
| 2023-03-21 | 266.74 |
| 2023-03-20 | 262.03 |
| 2023-03-17 | 272.02 |
| 2023-03-16 | 266.18 |
| 2023-03-15 | 272.77 |
| 2023-03-14 | 266.74 |
| 2023-03-13 | 275.41 |
| 2023-03-10 | 267.31 |
| 2023-03-09 | 279.93 |
| 2023-03-08 | 281.44 |
| 2023-03-07 | 290.49 |
| 2023-03-06 | 292.00 |
| 2023-03-03 | 291.62 |
| 2023-03-02 | 288.23 |
| 2023-03-01 | 291.24 |
| 2023-02-28 | 276.73 |
| 2023-02-27 | 278.43 |
| 2023-02-24 | 281.44 |
| 2023-02-23 | 285.96 |
| 2023-02-22 | 287.10 |
| 2023-02-21 | 289.73 |
| 2023-02-20 | 295.76 |
| 2023-02-17 | 293.50 |
| 2023-02-16 | 298.40 |
| 2023-02-15 | 294.63 |
| 2023-02-14 | 300.29 |
| 2023-02-13 | 302.17 |
| 2023-02-10 | 301.42 |
| 2023-02-09 | 310.09 |
| 2023-02-08 | 303.68 |
| 2023-02-07 | 303.68 |
| 2023-02-06 | 302.55 |
| 2023-02-03 | 310.46 |
| 2023-02-02 | 316.12 |
| 2023-02-01 | 318.00 |
| 2023-01-31 | 314.61 |
| 2023-01-30 | 318.76 |
| 2023-01-27 | 329.31 |
| 2023-01-26 | 328.18 |
| 2023-01-20 | 318.00 |
| 2023-01-19 | 310.46 |
| 2023-01-18 | 311.22 |
| 2023-01-17 | 308.96 |
| 2023-01-16 | 311.60 |
| 2023-01-13 | 311.97 |
| 2023-01-12 | 307.83 |
| 2023-01-11 | 306.70 |
| 2023-01-10 | 304.43 |
| 2023-01-09 | 305.19 |
| 2023-01-06 | 298.03 |
| 2023-01-05 | 299.16 |
| 2023-01-04 | 294.26 |
| 2023-01-03 | 281.82 |
| 2022-12-30 | 275.41 |
| 2022-12-29 | 274.09 |
| 2022-12-28 | 277.67 |
| 2022-12-23 | 271.27 |
| 2022-12-22 | 272.96 |
| 2022-12-21 | 263.54 |
| 2022-12-20 | 262.03 |
| 2022-12-19 | 267.68 |
| 2022-12-16 | 269.76 |
| 2022-12-15 | 267.68 |
| 2022-12-14 | 273.15 |
| 2022-12-13 | 271.83 |
| 2022-12-12 | 269.00 |
| 2022-12-09 | 276.92 |
| 2022-12-08 | 268.63 |
| 2022-12-07 | 257.70 |
| 2022-12-06 | 269.00 |
| 2022-12-05 | 268.82 |
| 2022-12-02 | 253.74 |
| 2022-12-01 | 256.57 |
| 2022-11-30 | 252.42 |
| 2022-11-29 | 245.26 |
| 2022-11-28 | 228.30 |
| 2022-11-25 | 233.20 |
| 2022-11-24 | 235.08 |
| 2022-11-23 | 232.07 |
| 2022-11-22 | 230.18 |
| 2022-11-21 | 234.89 |
| 2022-11-18 | 240.73 |
| 2022-11-17 | 242.05 |
| 2022-11-16 | 246.01 |
| 2022-11-15 | 247.71 |
| 2022-11-14 | 233.57 |
| 2022-11-11 | 228.30 |
| 2022-11-10 | 205.30 |
| 2022-11-09 | 210.20 |
| 2022-11-08 | 214.16 |
| 2022-11-07 | 214.35 |
| 2022-11-04 | 205.87 |
| 2022-11-03 | 190.60 |
| 2022-11-02 | 199.84 |
| 2022-11-01 | 193.05 |
| 2022-10-31 | 179.30 |
| 2022-10-28 | 181.56 |
| 2022-10-27 | 192.30 |
| 2022-10-26 | 190.48 |
| 2022-10-25 | 187.75 |
| 2022-10-24 | 187.75 |
| 2022-10-21 | 206.85 |
| 2022-10-20 | 207.76 |
| 2022-10-19 | 212.31 |
| 2022-10-18 | 219.40 |
| 2022-10-17 | 213.58 |
| 2022-10-14 | 213.40 |
| 2022-10-13 | 210.31 |
| 2022-10-12 | 215.58 |
| 2022-10-11 | 218.13 |
| 2022-10-10 | 224.68 |
| 2022-10-07 | 234.32 |
| 2022-10-06 | 239.41 |
| 2022-10-05 | 240.68 |
| 2022-10-03 | 222.13 |
| 2022-09-30 | 225.40 |
| 2022-09-29 | 223.77 |
| 2022-09-28 | 225.59 |
| 2022-09-27 | 236.86 |
| 2022-09-26 | 236.50 |
| 2022-09-23 | 237.96 |
| 2022-09-22 | 242.14 |
| 2022-09-21 | 247.60 |
| 2022-09-20 | 253.60 |
| 2022-09-19 | 249.05 |
| 2022-09-16 | 252.87 |
| 2022-09-15 | 255.78 |
| 2022-09-14 | 254.69 |
| 2022-09-13 | 263.24 |
| 2022-09-09 | 263.78 |
| 2022-09-08 | 254.33 |
| 2022-09-07 | 257.78 |
| 2022-09-06 | 260.33 |
| 2022-09-05 | 260.15 |
| 2022-09-02 | 264.51 |
| 2022-09-01 | 267.42 |
| 2022-08-31 | 272.88 |
| 2022-08-30 | 272.88 |
| 2022-08-29 | 273.24 |
| 2022-08-26 | 276.52 |
| 2022-08-25 | 272.88 |
| 2022-08-24 | 260.15 |
| 2022-08-23 | 264.51 |
| 2022-08-22 | 268.88 |
| 2022-08-19 | 269.60 |
| 2022-08-18 | 268.88 |
| 2022-08-17 | 271.42 |
| 2022-08-16 | 269.97 |
| 2022-08-15 | 274.33 |
| 2022-08-12 | 276.88 |
| 2022-08-11 | 274.33 |
| 2022-08-10 | 266.33 |
| 2022-08-09 | 272.88 |
| 2022-08-08 | 273.97 |
| 2022-08-05 | 276.52 |
| 2022-08-04 | 276.15 |
| 2022-08-03 | 268.88 |
| 2022-08-02 | 267.42 |
| 2022-08-01 | 276.15 |
| 2022-07-29 | 276.15 |
| 2022-07-28 | 284.16 |
| 2022-07-27 | 285.61 |
| 2022-07-26 | 290.34 |
| 2022-07-25 | 284.16 |
| 2022-07-22 | 283.79 |
| 2022-07-21 | 283.43 |
| 2022-07-20 | 289.98 |
| 2022-07-19 | 285.98 |
| 2022-07-18 | 288.52 |
| 2022-07-15 | 279.06 |
| 2022-07-14 | 286.34 |
| 2022-07-13 | 288.16 |
| 2022-07-12 | 288.52 |
| 2022-07-11 | 293.61 |
| 2022-07-08 | 304.16 |
| 2022-07-07 | 303.44 |
| 2022-07-06 | 300.53 |
| 2022-07-05 | 305.98 |
| 2022-07-04 | 305.26 |
| 2022-06-30 | 305.26 |
| 2022-06-29 | 307.07 |
| 2022-06-28 | 313.26 |
| 2022-06-27 | 310.71 |
| 2022-06-24 | 300.89 |
| 2022-06-23 | 293.25 |
| 2022-06-22 | 288.16 |
| 2022-06-21 | 297.98 |
| 2022-06-20 | 291.43 |
| 2022-06-17 | 290.34 |
| 2022-06-16 | 284.88 |
| 2022-06-15 | 293.61 |
| 2022-06-14 | 288.52 |
| 2022-06-13 | 288.16 |
| 2022-06-10 | 302.35 |
| 2022-06-09 | 303.07 |
| 2022-06-08 | 304.89 |
| 2022-06-07 | 296.52 |
| 2022-06-06 | 298.34 |
| 2022-06-02 | 288.16 |
| 2022-06-01 | 291.43 |
| 2022-05-31 | 293.25 |
| 2022-05-30 | 287.79 |
| 2022-05-27 | 280.52 |
| 2022-05-26 | 269.24 |
| 2022-05-25 | 270.70 |
| 2022-05-24 | 269.60 |
| 2022-05-23 | 275.06 |
| 2022-05-20 | 279.43 |
| 2022-05-19 | 268.88 |
| 2022-05-18 | 277.24 |
| 2022-05-17 | 276.88 |
| 2022-05-16 | 264.88 |
| 2022-05-13 | 263.78 |
| 2022-05-12 | 254.14 |
| 2022-05-11 | 263.06 |
| 2022-05-10 | 258.69 |
| 2022-05-06 | 266.33 |
| 2022-05-05 | 279.79 |
| 2022-05-04 | 281.61 |
| 2022-05-03 | 285.98 |
| 2022-04-29 | 285.98 |
| 2022-04-28 | 270.70 |
| 2022-04-27 | 264.88 |
| 2022-04-26 | 264.88 |
| 2022-04-25 | 265.24 |
| 2022-04-22 | 277.56 |
| 2022-04-21 | 278.28 |
| 2022-04-20 | 282.63 |
| 2022-04-19 | 284.44 |
| 2022-04-14 | 293.50 |
| 2022-04-13 | 290.96 |
| 2022-04-12 | 289.88 |
| 2022-04-11 | 288.07 |
| 2022-04-08 | 300.38 |
| 2022-04-07 | 298.94 |
| 2022-04-06 | 303.28 |
| 2022-04-04 | 311.25 |
| 2022-04-01 | 303.28 |
| 2022-03-31 | 303.65 |
| 2022-03-30 | 305.82 |
| 2022-03-29 | 300.75 |
| 2022-03-28 | 296.40 |
| 2022-03-25 | 290.96 |
| 2022-03-24 | 301.11 |
| 2022-03-23 | 304.37 |
| 2022-03-22 | 300.02 |
| 2022-03-21 | 287.70 |
| 2022-03-18 | 292.41 |
| 2022-03-17 | 292.78 |
| 2022-03-16 | 266.69 |
| 2022-03-15 | 237.88 |
| 2022-03-14 | 258.72 |
| 2022-03-11 | 276.83 |
| 2022-03-10 | 282.27 |
| 2022-03-09 | 276.47 |
| 2022-03-08 | 278.28 |
| 2022-03-07 | 284.44 |
| 2022-03-04 | 299.66 |
| 2022-03-03 | 310.17 |
| 2022-03-02 | 307.63 |
| 2022-03-01 | 314.52 |
| 2022-02-28 | 314.52 |
| 2022-02-25 | 315.24 |
| 2022-02-24 | 317.78 |
| 2022-02-23 | 331.18 |
| 2022-02-22 | 327.92 |
| 2022-02-21 | 340.97 |
| 2022-02-18 | 343.50 |
| 2022-02-17 | 351.47 |
| 2022-02-16 | 349.66 |
| 2022-02-15 | 343.14 |
| 2022-02-14 | 347.13 |
| 2022-02-11 | 353.29 |
| 2022-02-10 | 353.65 |
| 2022-02-09 | 352.20 |
| 2022-02-08 | 343.50 |
| 2022-02-07 | 347.13 |
| 2022-02-04 | 347.49 |
| 2022-01-31 | 334.44 |
| 2022-01-28 | 329.01 |
| 2022-01-27 | 333.36 |
| 2022-01-26 | 342.05 |
| 2022-01-25 | 342.05 |
| 2022-01-24 | 349.30 |
| 2022-01-21 | 354.01 |
| 2022-01-20 | 354.37 |
| 2022-01-19 | 338.79 |
| 2022-01-18 | 339.52 |
| 2022-01-17 | 340.97 |
| 2022-01-14 | 343.50 |
| 2022-01-13 | 344.95 |
| 2022-01-12 | 343.87 |
| 2022-01-11 | 332.27 |
| 2022-01-10 | 331.91 |
| 2022-01-07 | 328.28 |
| 2022-01-06 | 320.68 |
| 2022-01-05 | 317.41 |
| 2022-01-04 | 324.66 |
| 2022-01-03 | 323.94 |
| 2021-12-31 | 326.11 |
| 2021-12-30 | 321.76 |
| 2021-12-29 | 320.31 |
| 2021-12-28 | 324.30 |
| 2021-12-24 | 323.57 |
| 2021-12-23 | 322.85 |
| 2021-12-22 | 320.31 |
| 2021-12-21 | 318.50 |
| 2021-12-20 | 314.88 |
| 2021-12-17 | 322.85 |
| 2021-12-16 | 328.65 |
| 2021-12-15 | 327.20 |
| 2021-12-14 | 330.46 |
| 2021-12-13 | 337.34 |
| 2021-12-10 | 336.98 |
| 2021-12-09 | 341.69 |
| 2021-12-08 | 337.71 |
| 2021-12-07 | 337.34 |
| 2021-12-06 | 325.75 |
| 2021-12-03 | 333.36 |
| 2021-12-02 | 334.08 |
| 2021-12-01 | 331.91 |
| 2021-11-30 | 327.92 |
| 2021-11-29 | 337.34 |
| 2021-11-26 | 339.52 |
| 2021-11-25 | 351.47 |
| 2021-11-24 | 350.39 |
| 2021-11-23 | 349.66 |
| 2021-11-22 | 354.74 |
| 2021-11-19 | 356.19 |
| 2021-11-18 | 360.17 |
| 2021-11-17 | 367.06 |
| 2021-11-16 | 367.42 |
| 2021-11-15 | 363.07 |
| 2021-11-12 | 361.98 |
| 2021-11-11 | 360.90 |
| 2021-11-10 | 355.82 |
| 2021-11-09 | 352.20 |
| 2021-11-08 | 352.20 |
| 2021-11-05 | 354.37 |
| 2021-11-04 | 359.81 |
| 2021-11-03 | 355.82 |
| 2021-11-02 | 358.36 |
| 2021-11-01 | 358.36 |
| 2021-10-29 | 362.34 |
| 2021-10-28 | 364.52 |
| 2021-10-27 | 366.29 |
| 2021-10-26 | 373.39 |
| 2021-10-25 | 375.16 |
| 2021-10-22 | 374.81 |
| 2021-10-21 | 372.33 |
| 2021-10-20 | 375.87 |
| 2021-10-19 | 369.13 |
| 2021-10-18 | 363.10 |
| 2021-10-15 | 360.97 |
| 2021-10-12 | 354.23 |
| 2021-10-11 | 360.26 |
| 2021-10-08 | 352.10 |
| 2021-10-07 | 349.97 |
| 2021-10-06 | 336.84 |
| 2021-10-05 | 339.32 |
| 2021-10-04 | 338.61 |
| 2021-09-30 | 347.49 |
| 2021-09-29 | 349.26 |
| 2021-09-28 | 345.71 |
| 2021-09-27 | 340.39 |
| 2021-09-24 | 341.10 |
| 2021-09-23 | 346.78 |
| 2021-09-21 | 341.10 |
| 2021-09-20 | 339.32 |
| 2021-09-17 | 353.87 |
| 2021-09-16 | 349.97 |
| 2021-09-15 | 357.42 |
| 2021-09-14 | 364.16 |
| 2021-09-13 | 369.49 |
| 2021-09-10 | 376.23 |
| 2021-09-09 | 367.36 |
| 2021-09-08 | 377.29 |
| 2021-09-07 | 378.71 |
| 2021-09-06 | 374.81 |
| 2021-09-03 | 370.91 |
| 2021-09-02 | 373.75 |
| 2021-09-01 | 371.97 |
| 2021-08-31 | 368.78 |
| 2021-08-30 | 363.10 |
| 2021-08-27 | 360.62 |
| 2021-08-26 | 360.97 |
| 2021-08-25 | 365.94 |
| 2021-08-24 | 365.58 |
| 2021-08-23 | 355.65 |
| 2021-08-20 | 350.32 |
| 2021-08-19 | 358.49 |
| 2021-08-18 | 368.07 |
| 2021-08-17 | 365.94 |
| 2021-08-16 | 374.10 |
| 2021-08-13 | 377.29 |
| 2021-08-12 | 378.71 |
| 2021-08-11 | 381.55 |
| 2021-08-10 | 380.49 |
| 2021-08-09 | 374.81 |
| 2021-08-06 | 373.75 |
| 2021-08-05 | 374.10 |
| 2021-08-04 | 378.00 |
| 2021-08-03 | 373.39 |
| 2021-08-02 | 374.10 |
| 2021-07-30 | 370.55 |
| 2021-07-29 | 376.23 |
| 2021-07-28 | 362.03 |
| 2021-07-27 | 355.29 |
| 2021-07-26 | 373.75 |
| 2021-07-23 | 394.33 |
| 2021-07-22 | 401.07 |
| 2021-07-21 | 392.55 |
| 2021-07-20 | 392.55 |
| 2021-07-19 | 396.81 |
| 2021-07-16 | 407.46 |
| 2021-07-15 | 405.68 |
| 2021-07-14 | 402.13 |
| 2021-07-13 | 405.33 |
| 2021-07-12 | 398.59 |
| 2021-07-09 | 395.75 |
| 2021-07-08 | 392.20 |
| 2021-07-07 | 406.39 |
| 2021-07-06 | 406.75 |
| 2021-07-05 | 408.17 |
| 2021-07-02 | 409.94 |
| 2021-06-30 | 418.81 |
| 2021-06-29 | 422.01 |
| 2021-06-28 | 425.91 |
| 2021-06-25 | 425.56 |
| 2021-06-24 | 419.52 |
| 2021-06-23 | 418.46 |
| 2021-06-22 | 408.52 |
| 2021-06-21 | 412.07 |
| 2021-06-18 | 417.39 |
| 2021-06-17 | 412.43 |
| 2021-06-16 | 411.01 |
| 2021-06-15 | 414.55 |
| 2021-06-11 | 418.10 |
| 2021-06-10 | 415.97 |
| 2021-06-09 | 416.33 |
| 2021-06-08 | 416.68 |
| 2021-06-07 | 417.04 |
| 2021-06-04 | 418.81 |
| 2021-06-03 | 419.17 |
| 2021-06-02 | 424.85 |
| 2021-06-01 | 428.39 |
| 2021-05-31 | 421.65 |
| 2021-05-28 | 422.01 |
| 2021-05-27 | 421.30 |
| 2021-05-26 | 421.30 |
| 2021-05-25 | 417.75 |
| 2021-05-24 | 408.52 |
| 2021-05-21 | 408.17 |
| 2021-05-20 | 407.81 |
| 2021-05-18 | 410.65 |
| 2021-05-17 | 403.55 |
| 2021-05-14 | 400.36 |
| 2021-05-13 | 396.46 |
| 2021-05-12 | 403.91 |
| 2021-05-11 | 398.94 |
| 2021-05-10 | 409.94 |
| 2021-05-07 | 411.36 |
| 2021-05-06 | 410.65 |
| 2021-05-05 | 408.17 |
| 2021-05-04 | 410.65 |
| 2021-05-03 | 405.33 |
| 2021-04-30 | 411.01 |
| 2021-04-29 | 422.72 |
| 2021-04-28 | 415.97 |
| 2021-04-27 | 412.81 |
| 2021-04-26 | 413.86 |
| 2021-04-23 | 416.33 |
| 2021-04-22 | 410.00 |
| 2021-04-21 | 408.24 |
| 2021-04-20 | 416.33 |
| 2021-04-19 | 416.68 |
| 2021-04-16 | 414.22 |
| 2021-04-15 | 410.35 |
| 2021-04-14 | 413.51 |
| 2021-04-13 | 408.59 |
| 2021-04-12 | 403.66 |
| 2021-04-09 | 410.00 |
| 2021-04-08 | 414.92 |
| 2021-04-07 | 408.24 |
| 2021-04-01 | 412.81 |
| 2021-03-31 | 404.02 |
| 2021-03-30 | 406.83 |
| 2021-03-29 | 403.31 |
| 2021-03-26 | 402.26 |
| 2021-03-25 | 395.22 |
| 2021-03-24 | 394.52 |
| 2021-03-23 | 406.48 |
| 2021-03-22 | 411.75 |
| 2021-03-19 | 413.16 |
| 2021-03-18 | 421.60 |
| 2021-03-17 | 415.27 |
| 2021-03-16 | 414.57 |
| 2021-03-15 | 412.11 |
| 2021-03-12 | 410.00 |
| 2021-03-11 | 420.19 |
| 2021-03-10 | 412.46 |
| 2021-03-09 | 409.29 |
| 2021-03-08 | 405.42 |
| 2021-03-05 | 414.22 |
| 2021-03-04 | 417.38 |
| 2021-03-03 | 427.58 |
| 2021-03-02 | 414.22 |
| 2021-03-01 | 420.19 |
| 2021-02-26 | 413.86 |
| 2021-02-25 | 433.21 |
| 2021-02-24 | 425.47 |
| 2021-02-23 | 441.65 |
| 2021-02-22 | 436.73 |
| 2021-02-19 | 441.65 |
| 2021-02-18 | 441.30 |
| 2021-02-17 | 449.39 |
| 2021-02-16 | 443.41 |
| 2021-02-11 | 433.21 |
| 2021-02-10 | 432.15 |
| 2021-02-09 | 420.19 |
| 2021-02-08 | 418.79 |
| 2021-02-05 | 418.44 |
| 2021-02-04 | 414.22 |
| 2021-02-03 | 418.08 |
| 2021-02-02 | 417.38 |
| 2021-02-01 | 411.05 |
| 2021-01-29 | 400.50 |
| 2021-01-28 | 404.72 |
| 2021-01-27 | 418.08 |
| 2021-01-26 | 419.84 |
| 2021-01-25 | 432.51 |
| 2021-01-22 | 420.90 |
| 2021-01-21 | 428.64 |
| 2021-01-20 | 428.99 |
| 2021-01-19 | 424.06 |
| 2021-01-18 | 410.00 |
| 2021-01-15 | 406.13 |
| 2021-01-14 | 403.66 |
| 2021-01-13 | 399.44 |
| 2021-01-12 | 399.44 |
| 2021-01-11 | 394.52 |
| 2021-01-08 | 392.76 |
| 2021-01-07 | 387.13 |
| 2021-01-06 | 389.60 |
| 2021-01-05 | 387.84 |
| 2021-01-04 | 386.08 |
| 2020-12-31 | 381.86 |
| 2020-12-30 | 380.80 |
| 2020-12-29 | 370.25 |
| 2020-12-28 | 365.68 |
| 2020-12-24 | 367.79 |
| 2020-12-23 | 366.38 |
| 2020-12-22 | 362.51 |
| 2020-12-21 | 365.33 |
| 2020-12-18 | 367.79 |
| 2020-12-17 | 372.36 |
| 2020-12-16 | 369.20 |
| 2020-12-15 | 364.27 |
| 2020-12-14 | 367.44 |
| 2020-12-11 | 369.55 |
| 2020-12-10 | 367.79 |
| 2020-12-09 | 369.20 |
| 2020-12-08 | 365.33 |
| 2020-12-07 | 368.14 |
| 2020-12-04 | 374.47 |
| 2020-12-03 | 373.06 |
| 2020-12-02 | 369.20 |
| 2020-12-01 | 369.90 |
| 2020-11-30 | 367.09 |
| 2020-11-27 | 376.23 |
| 2020-11-26 | 373.77 |
| 2020-11-25 | 370.95 |
| 2020-11-24 | 370.25 |
| 2020-11-23 | 368.49 |
| 2020-11-20 | 367.44 |
| 2020-11-19 | 366.38 |
| 2020-11-18 | 369.20 |
| 2020-11-17 | 367.44 |
| 2020-11-16 | 366.73 |
| 2020-11-13 | 362.51 |
| 2020-11-12 | 363.22 |
| 2020-11-11 | 364.27 |
| 2020-11-10 | 364.27 |
| 2020-11-09 | 360.05 |
| 2020-11-06 | 355.13 |
| 2020-11-05 | 351.96 |
| 2020-11-04 | 339.65 |
| 2020-11-03 | 341.76 |
| 2020-11-02 | 332.62 |
| 2020-10-30 | 326.29 |
| 2020-10-29 | 334.73 |
| 2020-10-28 | 336.10 |
| 2020-10-27 | 337.12 |
| 2020-10-23 | 340.21 |
| 2020-10-22 | 337.81 |
| 2020-10-21 | 337.47 |
| 2020-10-20 | 334.04 |
| 2020-10-19 | 333.70 |
| 2020-10-16 | 331.64 |
| 2020-10-15 | 326.51 |
| 2020-10-14 | 335.41 |
| 2020-10-12 | 336.44 |
| 2020-10-09 | 327.88 |
| 2020-10-08 | 327.19 |
| 2020-10-07 | 329.25 |
| 2020-10-06 | 324.45 |
| 2020-10-05 | 320.00 |
| 2020-09-30 | 315.89 |
| 2020-09-29 | 312.46 |
| 2020-09-28 | 315.89 |
| 2020-09-25 | 312.12 |
| 2020-09-24 | 313.14 |
| 2020-09-23 | 320.00 |
| 2020-09-22 | 319.65 |
| 2020-09-21 | 323.42 |
| 2020-09-18 | 332.33 |
| 2020-09-17 | 330.27 |
| 2020-09-16 | 336.44 |
| 2020-09-15 | 337.12 |
| 2020-09-14 | 335.07 |
| 2020-09-11 | 332.67 |
| 2020-09-10 | 330.62 |
| 2020-09-09 | 332.33 |
| 2020-09-08 | 334.73 |
| 2020-09-07 | 335.75 |
| 2020-09-04 | 337.12 |
| 2020-09-03 | 340.55 |
| 2020-09-02 | 342.26 |
| 2020-09-01 | 343.29 |
| 2020-08-31 | 342.61 |
| 2020-08-28 | 347.40 |
| 2020-08-27 | 344.66 |
| 2020-08-26 | 347.40 |
| 2020-08-25 | 348.09 |
| 2020-08-24 | 348.43 |
| 2020-08-21 | 341.58 |
| 2020-08-20 | 335.75 |
| 2020-08-19 | 343.29 |
| 2020-08-18 | 345.69 |
| 2020-08-17 | 345.35 |
| 2020-08-14 | 342.26 |
| 2020-08-13 | 343.63 |
| 2020-08-12 | 343.29 |
| 2020-08-11 | 337.81 |
| 2020-08-10 | 329.93 |
| 2020-08-07 | 331.30 |
| 2020-08-06 | 338.50 |
| 2020-08-05 | 341.92 |
| 2020-08-04 | 338.84 |
| 2020-08-03 | 330.27 |
| 2020-07-31 | 332.67 |
| 2020-07-30 | 334.04 |
| 2020-07-29 | 337.12 |
| 2020-07-28 | 336.10 |
| 2020-07-27 | 334.38 |
| 2020-07-24 | 334.38 |
| 2020-07-23 | 343.63 |
| 2020-07-22 | 339.87 |
| 2020-07-21 | 350.14 |
| 2020-07-20 | 340.55 |
| 2020-07-17 | 341.92 |
| 2020-07-16 | 339.52 |
| 2020-07-15 | 348.43 |
| 2020-07-14 | 348.09 |
| 2020-07-13 | 353.57 |
| 2020-07-10 | 351.17 |
| 2020-07-09 | 360.42 |
| 2020-07-08 | 358.02 |
| 2020-07-07 | 356.31 |
| 2020-07-06 | 361.45 |
| 2020-07-03 | 343.98 |
| 2020-07-02 | 340.21 |
| 2020-06-30 | 326.51 |
| 2020-06-29 | 324.11 |
| 2020-06-26 | 328.22 |
| 2020-06-24 | 332.33 |
| 2020-06-23 | 334.38 |
| 2020-06-22 | 328.22 |
| 2020-06-19 | 329.25 |
| 2020-06-18 | 326.16 |
| 2020-06-17 | 326.51 |
| 2020-06-16 | 324.79 |
| 2020-06-15 | 314.51 |
| 2020-06-12 | 323.08 |
| 2020-06-11 | 325.82 |
| 2020-06-10 | 336.10 |
| 2020-06-09 | 335.75 |
| 2020-06-08 | 330.62 |
| 2020-06-05 | 330.62 |
| 2020-06-04 | 323.42 |
| 2020-06-03 | 322.74 |
| 2020-06-02 | 315.54 |
| 2020-06-01 | 310.75 |
| 2020-05-29 | 297.39 |
| 2020-05-28 | 299.96 |
| 2020-05-27 | 302.52 |
| 2020-05-26 | 305.09 |
| 2020-05-25 | 296.53 |
| 2020-05-22 | 296.53 |
| 2020-05-21 | 318.80 |
| 2020-05-20 | 322.22 |
| 2020-05-19 | 321.37 |
| 2020-05-18 | 314.51 |
| 2020-05-15 | 311.09 |
| 2020-05-14 | 311.09 |
| 2020-05-13 | 317.08 |
| 2020-05-12 | 318.80 |
| 2020-05-11 | 324.79 |
| 2020-05-08 | 317.94 |
| 2020-05-07 | 313.66 |
| 2020-05-06 | 317.08 |
| 2020-05-05 | 311.09 |
| 2020-05-04 | 306.81 |
| 2020-04-29 | 323.94 |
| 2020-04-28 | 323.94 |
| 2020-04-27 | 318.11 |
| 2020-04-24 | 310.43 |
| 2020-04-23 | 312.14 |
| 2020-04-22 | 311.29 |
| 2020-04-21 | 309.58 |
| 2020-04-20 | 319.82 |
| 2020-04-17 | 318.97 |
| 2020-04-16 | 313.85 |
| 2020-04-15 | 314.70 |
| 2020-04-14 | 321.53 |
| 2020-04-09 | 318.11 |
| 2020-04-08 | 312.99 |
| 2020-04-07 | 318.11 |
| 2020-04-06 | 308.73 |
| 2020-04-03 | 300.19 |
| 2020-04-02 | 301.05 |
| 2020-04-01 | 297.63 |
| 2020-03-31 | 307.02 |
| 2020-03-30 | 299.34 |
| 2020-03-27 | 305.31 |
| 2020-03-26 | 302.75 |
| 2020-03-25 | 306.17 |
| 2020-03-24 | 293.37 |
| 2020-03-23 | 275.45 |
| 2020-03-20 | 294.22 |
| 2020-03-19 | 275.45 |
| 2020-03-18 | 286.54 |
| 2020-03-17 | 302.75 |
| 2020-03-16 | 301.05 |
| 2020-03-13 | 315.55 |
| 2020-03-12 | 320.67 |
| 2020-03-11 | 336.88 |
| 2020-03-10 | 338.59 |
| 2020-03-09 | 334.32 |
| 2020-03-06 | 352.24 |
| 2020-03-05 | 361.63 |
| 2020-03-04 | 353.10 |
| 2020-03-03 | 353.95 |
| 2020-03-02 | 354.80 |
| 2020-02-28 | 351.39 |
| 2020-02-27 | 363.34 |
| 2020-02-26 | 359.92 |
| 2020-02-25 | 362.48 |
| 2020-02-24 | 361.63 |
| 2020-02-21 | 369.31 |
| 2020-02-20 | 373.58 |
| 2020-02-19 | 375.28 |
| 2020-02-18 | 372.72 |
| 2020-02-17 | 380.40 |
| 2020-02-14 | 377.84 |
| 2020-02-13 | 376.99 |
| 2020-02-12 | 378.70 |
| 2020-02-11 | 373.58 |
| 2020-02-10 | 367.60 |
| 2020-02-07 | 370.16 |
| 2020-02-06 | 372.72 |
| 2020-02-05 | 359.92 |
| 2020-02-04 | 358.22 |
| 2020-02-03 | 352.24 |
| 2020-01-31 | 352.24 |
| 2020-01-30 | 354.80 |
| 2020-01-29 | 365.90 |
| 2020-01-24 | 379.55 |
| 2020-01-23 | 377.84 |
| 2020-01-22 | 387.23 |
| 2020-01-21 | 380.40 |
| 2020-01-20 | 394.05 |
| 2020-01-17 | 398.32 |
| 2020-01-16 | 394.91 |
| 2020-01-15 | 394.05 |
| 2020-01-14 | 395.76 |
| 2020-01-13 | 397.47 |
| 2020-01-10 | 391.49 |
| 2020-01-09 | 391.49 |
| 2020-01-08 | 382.11 |
| 2020-01-07 | 385.52 |
| 2020-01-06 | 385.52 |
| 2020-01-03 | 388.94 |
| 2020-01-02 | 389.79 |
| 2019-12-31 | 385.52 |
| 2019-12-30 | 387.23 |
| 2019-12-27 | 384.67 |
| 2019-12-24 | 377.84 |
| 2019-12-23 | 379.55 |
| 2019-12-20 | 380.40 |
| 2019-12-19 | 377.84 |
| 2019-12-18 | 378.70 |
| 2019-12-17 | 377.84 |
| 2019-12-16 | 372.72 |
| 2019-12-13 | 375.28 |
| 2019-12-12 | 364.19 |
| 2019-12-11 | 357.36 |
| 2019-12-10 | 353.95 |
| 2019-12-09 | 355.66 |
| 2019-12-06 | 354.80 |
| 2019-12-05 | 351.39 |
| 2019-12-04 | 347.98 |
| 2019-12-03 | 353.10 |
| 2019-12-02 | 354.80 |
| 2019-11-29 | 352.24 |
| 2019-11-28 | 361.63 |
| 2019-11-27 | 363.34 |
| 2019-11-26 | 362.48 |
| 2019-11-25 | 363.34 |
| 2019-11-22 | 356.51 |
| 2019-11-21 | 353.95 |
| 2019-11-20 | 361.63 |
| 2019-11-19 | 365.04 |
| 2019-11-18 | 357.36 |
| 2019-11-15 | 352.24 |
| 2019-11-14 | 353.10 |
| 2019-11-13 | 355.66 |
| 2019-11-12 | 364.19 |
| 2019-11-11 | 362.48 |
| 2019-11-08 | 374.43 |
| 2019-11-07 | 377.84 |
| 2019-11-06 | 375.28 |
| 2019-11-05 | 375.28 |
| 2019-11-04 | 373.58 |
| 2019-11-01 | 365.90 |
| 2019-10-31 | 361.63 |
| 2019-10-30 | 357.70 |
| 2019-10-29 | 360.19 |
| 2019-10-28 | 361.02 |
| 2019-10-25 | 358.53 |
| 2019-10-24 | 358.53 |
| 2019-10-23 | 356.05 |
| 2019-10-22 | 359.36 |
| 2019-10-21 | 357.70 |
| 2019-10-18 | 358.53 |
| 2019-10-17 | 361.02 |
| 2019-10-16 | 356.88 |
| 2019-10-15 | 354.39 |
| 2019-10-14 | 355.22 |
| 2019-10-11 | 352.73 |
| 2019-10-10 | 341.12 |
| 2019-10-09 | 341.12 |
| 2019-10-08 | 344.44 |
| 2019-10-04 | 342.78 |
| 2019-10-03 | 347.75 |
| 2019-10-02 | 346.10 |
| 2019-09-30 | 346.93 |
| 2019-09-27 | 345.27 |
| 2019-09-26 | 346.10 |
| 2019-09-25 | 345.27 |
| 2019-09-24 | 351.07 |
| 2019-09-23 | 349.41 |
| 2019-09-20 | 353.56 |
| 2019-09-19 | 353.56 |
| 2019-09-18 | 358.53 |
| 2019-09-17 | 358.53 |
| 2019-09-16 | 363.51 |
| 2019-09-13 | 367.65 |
| 2019-09-12 | 363.51 |
| 2019-09-11 | 363.51 |
| 2019-09-10 | 356.88 |
| 2019-09-09 | 356.88 |
| 2019-09-06 | 355.22 |
| 2019-09-05 | 354.39 |
| 2019-09-04 | 352.73 |
| 2019-09-03 | 336.15 |
| 2019-09-02 | 337.80 |
| 2019-08-30 | 339.46 |
| 2019-08-29 | 338.63 |
| 2019-08-28 | 336.98 |
| 2019-08-27 | 337.80 |
| 2019-08-26 | 338.63 |
| 2019-08-23 | 346.10 |
| 2019-08-22 | 344.44 |
| 2019-08-21 | 347.75 |
| 2019-08-20 | 347.75 |
| 2019-08-19 | 346.93 |
| 2019-08-16 | 339.46 |
| 2019-08-15 | 334.49 |
| 2019-08-14 | 330.34 |
| 2019-08-13 | 331.17 |
| 2019-08-12 | 339.46 |
| 2019-08-09 | 341.95 |
| 2019-08-08 | 345.27 |
| 2019-08-07 | 343.61 |
| 2019-08-06 | 343.61 |
| 2019-08-05 | 345.27 |
| 2019-08-02 | 357.70 |
| 2019-08-01 | 369.31 |
| 2019-07-31 | 372.63 |
| 2019-07-30 | 378.43 |
| 2019-07-29 | 377.60 |
| 2019-07-26 | 381.75 |
| 2019-07-25 | 385.90 |
| 2019-07-24 | 384.24 |
| 2019-07-23 | 383.41 |
| 2019-07-22 | 380.92 |
| 2019-07-19 | 388.38 |
| 2019-07-18 | 383.41 |
| 2019-07-17 | 385.90 |
| 2019-07-16 | 385.90 |
| 2019-07-15 | 385.07 |
| 2019-07-12 | 384.24 |
| 2019-07-11 | 382.58 |
| 2019-07-10 | 379.26 |
| 2019-07-09 | 377.60 |
| 2019-07-08 | 380.92 |
| 2019-07-05 | 389.21 |
| 2019-07-04 | 390.04 |
| 2019-07-03 | 390.04 |
| 2019-07-02 | 390.87 |
| 2019-06-28 | 382.58 |
| 2019-06-27 | 384.24 |
| 2019-06-26 | 376.78 |
| 2019-06-25 | 375.95 |
| 2019-06-24 | 380.92 |
| 2019-06-21 | 380.92 |
| 2019-06-20 | 382.58 |
| 2019-06-19 | 375.12 |
| 2019-06-18 | 363.51 |
| 2019-06-17 | 360.19 |
| 2019-06-14 | 357.70 |
| 2019-06-13 | 361.02 |
| 2019-06-12 | 361.02 |
| 2019-06-11 | 368.48 |
| 2019-06-10 | 365.17 |
| 2019-06-06 | 354.39 |
| 2019-06-05 | 354.39 |
| 2019-06-04 | 351.07 |
| 2019-06-03 | 352.73 |
| 2019-05-31 | 353.56 |
| 2019-05-30 | 356.88 |
| 2019-05-29 | 358.53 |
| 2019-05-28 | 360.19 |
| 2019-05-27 | 358.53 |
| 2019-05-24 | 360.19 |
| 2019-05-23 | 358.53 |
| 2019-05-22 | 363.51 |
| 2019-05-21 | 364.34 |
| 2019-05-20 | 365.17 |
| 2019-05-17 | 367.65 |
| 2019-05-16 | 371.80 |
| 2019-05-15 | 370.97 |
| 2019-05-14 | 369.31 |
| 2019-05-10 | 375.95 |
| 2019-05-09 | 372.63 |
| 2019-05-08 | 383.41 |
| 2019-05-07 | 389.21 |
| 2019-05-06 | 387.55 |
| 2019-05-03 | 401.65 |
| 2019-05-02 | 399.16 |
| 2019-04-30 | 395.02 |
| 2019-04-29 | 399.16 |
| 2019-04-26 | 393.36 |
| 2019-04-25 | 393.36 |
| 2019-04-24 | 396.66 |
| 2019-04-23 | 399.13 |
| 2019-04-18 | 399.13 |
| 2019-04-17 | 402.43 |
| 2019-04-16 | 402.43 |
| 2019-04-15 | 396.66 |
| 2019-04-12 | 398.31 |
| 2019-04-11 | 397.48 |
| 2019-04-10 | 402.43 |
| 2019-04-09 | 403.26 |
| 2019-04-08 | 401.61 |
| 2019-04-04 | 399.96 |
| 2019-04-03 | 399.13 |
| 2019-04-02 | 394.18 |
| 2019-04-01 | 393.36 |
| 2019-03-29 | 385.11 |
| 2019-03-28 | 379.33 |
| 2019-03-27 | 380.16 |
| 2019-03-26 | 376.03 |
| 2019-03-25 | 376.03 |
| 2019-03-22 | 385.11 |
| 2019-03-21 | 385.11 |
| 2019-03-20 | 389.23 |
| 2019-03-19 | 391.71 |
| 2019-03-18 | 390.06 |
| 2019-03-15 | 385.11 |
| 2019-03-14 | 381.81 |
| 2019-03-13 | 380.16 |
| 2019-03-12 | 383.46 |
| 2019-03-11 | 375.21 |
| 2019-03-08 | 370.26 |
| 2019-03-07 | 378.51 |
| 2019-03-06 | 383.46 |
| 2019-03-05 | 382.63 |
| 2019-03-04 | 381.81 |
| 2019-03-01 | 380.16 |
| 2019-02-28 | 376.86 |
| 2019-02-27 | 379.33 |
| 2019-02-26 | 379.33 |
| 2019-02-25 | 382.63 |
| 2019-02-22 | 380.16 |
| 2019-02-21 | 376.86 |
| 2019-02-20 | 374.38 |
| 2019-02-19 | 370.26 |
| 2019-02-18 | 371.91 |
| 2019-02-15 | 363.66 |
| 2019-02-14 | 372.73 |
| 2019-02-13 | 373.56 |
| 2019-02-12 | 368.61 |
| 2019-02-11 | 367.78 |
| 2019-02-08 | 364.48 |
| 2019-02-04 | 364.48 |
| 2019-02-01 | 363.66 |
| 2019-01-31 | 364.48 |
| 2019-01-30 | 358.71 |
| 2019-01-29 | 357.06 |
| 2019-01-28 | 357.88 |
| 2019-01-25 | 358.71 |
| 2019-01-24 | 350.46 |
| 2019-01-23 | 348.81 |
| 2019-01-22 | 347.98 |
| 2019-01-21 | 351.28 |
| 2019-01-18 | 349.63 |
| 2019-01-17 | 345.51 |
| 2019-01-16 | 347.16 |
| 2019-01-15 | 345.51 |
| 2019-01-14 | 336.43 |
| 2019-01-11 | 342.21 |
| 2019-01-10 | 341.38 |
| 2019-01-09 | 339.73 |
| 2019-01-08 | 329.01 |
| 2019-01-07 | 329.83 |
| 2019-01-04 | 325.71 |
| 2019-01-03 | 316.63 |
| 2019-01-02 | 316.63 |
| 2018-12-31 | 329.83 |
| 2018-12-28 | 323.23 |
| 2018-12-27 | 322.41 |
| 2018-12-24 | 326.53 |
| 2018-12-21 | 328.18 |
| 2018-12-20 | 326.53 |
| 2018-12-19 | 329.83 |
| 2018-12-18 | 329.01 |
| 2018-12-17 | 334.78 |
| 2018-12-14 | 333.96 |
| 2018-12-13 | 342.21 |
| 2018-12-12 | 337.26 |
| 2018-12-11 | 328.18 |
| 2018-12-10 | 329.01 |
| 2018-12-07 | 332.31 |
| 2018-12-06 | 334.78 |
| 2018-12-05 | 345.51 |
| 2018-12-04 | 352.93 |
| 2018-12-03 | 352.11 |
| 2018-11-30 | 340.56 |
| 2018-11-29 | 339.73 |
| 2018-11-28 | 342.21 |
| 2018-11-27 | 336.43 |
| 2018-11-26 | 338.08 |
| 2018-11-23 | 331.48 |
| 2018-11-22 | 332.31 |
| 2018-11-21 | 331.48 |
| 2018-11-20 | 329.83 |
| 2018-11-19 | 336.43 |
| 2018-11-16 | 333.96 |
| 2018-11-15 | 333.96 |
| 2018-11-14 | 326.53 |
| 2018-11-13 | 329.01 |
| 2018-11-12 | 325.71 |
| 2018-11-09 | 324.88 |
| 2018-11-08 | 335.61 |
| 2018-11-07 | 333.96 |
| 2018-11-06 | 333.13 |
| 2018-11-05 | 329.83 |
| 2018-11-02 | 338.91 |
| 2018-11-01 | 320.76 |
| 2018-10-31 | 313.33 |
| 2018-10-30 | 309.37 |
| 2018-10-29 | 312.57 |
| 2018-10-26 | 310.17 |
| 2018-10-25 | 315.77 |
| 2018-10-24 | 319.77 |
| 2018-10-23 | 320.57 |
| 2018-10-22 | 333.36 |
| 2018-10-19 | 323.76 |
| 2018-10-18 | 321.37 |
| 2018-10-16 | 322.17 |
| 2018-10-15 | 321.37 |
| 2018-10-12 | 326.96 |
| 2018-10-11 | 318.17 |
| 2018-10-10 | 334.16 |
| 2018-10-09 | 333.36 |
| 2018-10-08 | 334.16 |
| 2018-10-05 | 339.76 |
| 2018-10-04 | 340.56 |
| 2018-10-03 | 346.95 |
| 2018-10-02 | 347.75 |
| 2018-09-28 | 358.15 |
| 2018-09-27 | 357.35 |
| 2018-09-26 | 358.95 |
| 2018-09-24 | 353.35 |
| 2018-09-21 | 361.34 |
| 2018-09-20 | 353.35 |
| 2018-09-19 | 351.75 |
| 2018-09-18 | 346.95 |
| 2018-09-17 | 344.55 |
| 2018-09-14 | 350.15 |
| 2018-09-13 | 346.15 |
| 2018-09-12 | 336.56 |
| 2018-09-11 | 336.56 |
| 2018-09-10 | 340.56 |
| 2018-09-07 | 344.55 |
| 2018-09-06 | 346.15 |
| 2018-09-05 | 348.55 |
| 2018-09-04 | 361.34 |
| 2018-09-03 | 356.55 |
| 2018-08-31 | 358.15 |
| 2018-08-30 | 362.94 |
| 2018-08-29 | 366.94 |
| 2018-08-28 | 366.14 |
| 2018-08-27 | 364.54 |
| 2018-08-24 | 354.15 |
| 2018-08-23 | 354.95 |
| 2018-08-22 | 358.15 |
| 2018-08-21 | 355.75 |
| 2018-08-20 | 353.35 |
| 2018-08-17 | 346.95 |
| 2018-08-16 | 346.15 |
| 2018-08-15 | 347.75 |
| 2018-08-14 | 355.75 |
| 2018-08-13 | 358.15 |
| 2018-08-10 | 363.74 |
| 2018-08-09 | 368.54 |
| 2018-08-08 | 364.54 |
| 2018-08-07 | 362.94 |
| 2018-08-06 | 356.55 |
| 2018-08-03 | 353.35 |
| 2018-08-02 | 354.15 |
| 2018-08-01 | 363.74 |
| 2018-07-31 | 368.54 |
| 2018-07-30 | 370.14 |
| 2018-07-27 | 370.94 |
| 2018-07-26 | 370.94 |
| 2018-07-25 | 374.94 |
| 2018-07-24 | 370.14 |
| 2018-07-23 | 363.74 |
| 2018-07-20 | 362.94 |
| 2018-07-19 | 358.95 |
| 2018-07-18 | 360.54 |
| 2018-07-17 | 362.94 |
| 2018-07-16 | 367.74 |
| 2018-07-13 | 367.74 |
| 2018-07-12 | 366.94 |
| 2018-07-11 | 363.74 |
| 2018-07-10 | 370.14 |
| 2018-07-09 | 370.94 |
| 2018-07-06 | 362.14 |
| 2018-07-05 | 360.54 |
| 2018-07-04 | 359.74 |
| 2018-07-03 | 365.34 |
| 2018-06-29 | 370.94 |
| 2018-06-28 | 363.74 |
| 2018-06-27 | 361.34 |
| 2018-06-26 | 370.14 |
| 2018-06-25 | 371.74 |
| 2018-06-22 | 377.33 |
| 2018-06-21 | 375.74 |
| 2018-06-20 | 383.73 |
| 2018-06-19 | 379.73 |
| 2018-06-15 | 391.73 |
| 2018-06-14 | 394.93 |
| 2018-06-13 | 398.92 |
| 2018-06-12 | 405.32 |
| 2018-06-11 | 404.52 |
| 2018-06-08 | 401.32 |
| 2018-06-07 | 410.92 |
| 2018-06-06 | 406.92 |
| 2018-06-05 | 403.72 |
| 2018-06-04 | 402.12 |
| 2018-06-01 | 394.93 |
| 2018-05-31 | 394.93 |
| 2018-05-30 | 386.13 |
| 2018-05-29 | 394.13 |
| 2018-05-28 | 398.92 |
| 2018-05-25 | 396.52 |
| 2018-05-24 | 397.32 |
| 2018-05-23 | 395.72 |
| 2018-05-21 | 405.32 |
| 2018-05-18 | 401.32 |
| 2018-05-17 | 399.72 |
| 2018-05-16 | 401.32 |
| 2018-05-15 | 402.92 |
| 2018-05-14 | 407.72 |
| 2018-05-11 | 400.52 |
| 2018-05-10 | 395.72 |
| 2018-05-09 | 391.73 |
| 2018-05-08 | 390.13 |
| 2018-05-07 | 382.93 |
| 2018-05-04 | 381.33 |
| 2018-05-03 | 386.93 |
| 2018-05-02 | 393.33 |
| 2018-04-30 | 396.52 |
| 2018-04-27 | 386.13 |
| 2018-04-26 | 382.77 |
| 2018-04-25 | 387.54 |
| 2018-04-24 | 392.32 |
| 2018-04-23 | 385.95 |
| 2018-04-20 | 388.34 |
| 2018-04-19 | 394.70 |
| 2018-04-18 | 387.54 |
| 2018-04-17 | 382.77 |
| 2018-04-16 | 386.75 |
| 2018-04-13 | 395.50 |
| 2018-04-12 | 396.29 |
| 2018-04-11 | 397.09 |
| 2018-04-10 | 393.91 |
| 2018-04-09 | 386.75 |
| 2018-04-06 | 378.80 |
| 2018-04-04 | 373.23 |
| 2018-04-03 | 385.95 |
| 2018-03-29 | 383.57 |
| 2018-03-28 | 382.77 |
| 2018-03-27 | 394.70 |
| 2018-03-26 | 391.52 |
| 2018-03-23 | 385.95 |
| 2018-03-22 | 399.47 |
| 2018-03-21 | 404.25 |
| 2018-03-20 | 407.43 |
| 2018-03-19 | 406.63 |
| 2018-03-16 | 405.84 |
| 2018-03-15 | 406.63 |
| 2018-03-14 | 405.84 |
| 2018-03-13 | 407.43 |
| 2018-03-12 | 406.63 |
| 2018-03-09 | 397.88 |
| 2018-03-08 | 393.11 |
| 2018-03-07 | 385.16 |
| 2018-03-06 | 389.93 |
| 2018-03-05 | 380.39 |
| 2018-03-02 | 391.52 |
| 2018-03-01 | 397.88 |
| 2018-02-28 | 394.70 |
| 2018-02-27 | 401.86 |
| 2018-02-26 | 405.84 |
| 2018-02-23 | 401.06 |
| 2018-02-22 | 396.29 |
| 2018-02-21 | 403.45 |
| 2018-02-20 | 393.91 |
| 2018-02-15 | 397.09 |
| 2018-02-14 | 388.34 |
| 2018-02-13 | 378.80 |
| 2018-02-12 | 371.64 |
| 2018-02-09 | 371.64 |
| 2018-02-08 | 386.75 |
| 2018-02-07 | 384.36 |
| 2018-02-06 | 390.73 |
| 2018-02-05 | 415.38 |
| 2018-02-02 | 421.74 |
| 2018-02-01 | 422.54 |
| 2018-01-31 | 426.52 |
| 2018-01-30 | 422.54 |
| 2018-01-29 | 427.31 |
| 2018-01-26 | 430.49 |
| 2018-01-25 | 423.33 |
| 2018-01-24 | 427.31 |
| 2018-01-23 | 426.52 |
| 2018-01-22 | 416.97 |
| 2018-01-19 | 415.38 |
| 2018-01-18 | 413.79 |
| 2018-01-17 | 410.61 |
| 2018-01-16 | 409.81 |
| 2018-01-15 | 401.86 |
| 2018-01-12 | 401.06 |
| 2018-01-11 | 397.09 |
| 2018-01-10 | 397.09 |
| 2018-01-09 | 396.29 |
| 2018-01-08 | 393.91 |
| 2018-01-05 | 392.32 |
| 2018-01-04 | 391.52 |
| 2018-01-03 | 388.34 |
| 2018-01-02 | 387.54 |
| 2017-12-29 | 378.00 |
| 2017-12-28 | 378.00 |
| 2017-12-27 | 374.02 |
| 2017-12-22 | 372.43 |
| 2017-12-21 | 370.05 |
| 2017-12-20 | 368.46 |
| 2017-12-19 | 367.66 |
| 2017-12-18 | 365.27 |
| 2017-12-15 | 362.09 |
| 2017-12-14 | 366.07 |
| 2017-12-13 | 368.46 |
| 2017-12-12 | 361.30 |
| 2017-12-11 | 363.68 |
| 2017-12-08 | 358.91 |
| 2017-12-07 | 353.34 |
| 2017-12-06 | 351.75 |
| 2017-12-05 | 362.09 |
| 2017-12-04 | 366.86 |
| 2017-12-01 | 366.07 |
| 2017-11-30 | 368.46 |
| 2017-11-29 | 374.82 |
| 2017-11-28 | 374.82 |
| 2017-11-27 | 375.61 |
| 2017-11-24 | 378.00 |
| 2017-11-23 | 375.61 |
| 2017-11-22 | 381.18 |
| 2017-11-21 | 376.41 |
| 2017-11-20 | 366.86 |
| 2017-11-17 | 366.86 |
| 2017-11-16 | 364.48 |
| 2017-11-15 | 362.89 |
| 2017-11-14 | 367.66 |
| 2017-11-13 | 367.66 |
| 2017-11-10 | 366.86 |
| 2017-11-09 | 366.07 |
| 2017-11-08 | 363.68 |
| 2017-11-07 | 364.48 |
| 2017-11-06 | 358.12 |
| 2017-11-03 | 358.12 |
| 2017-11-02 | 355.73 |
| 2017-11-01 | 357.32 |
| 2017-10-31 | 352.55 |
| 2017-10-30 | 353.66 |
| 2017-10-27 | 354.44 |
| 2017-10-26 | 351.34 |
| 2017-10-25 | 352.89 |
| 2017-10-24 | 351.34 |
| 2017-10-23 | 352.89 |
| 2017-10-20 | 355.98 |
| 2017-10-19 | 351.34 |
| 2017-10-18 | 359.08 |
| 2017-10-17 | 359.08 |
| 2017-10-16 | 358.31 |
| 2017-10-13 | 355.21 |
| 2017-10-12 | 355.21 |
| 2017-10-11 | 352.89 |
| 2017-10-10 | 355.21 |
| 2017-10-09 | 352.89 |
| 2017-10-06 | 354.44 |
| 2017-10-04 | 352.89 |
| 2017-10-03 | 349.79 |
| 2017-09-29 | 339.73 |
| 2017-09-28 | 338.18 |
| 2017-09-27 | 342.82 |
| 2017-09-26 | 341.28 |
| 2017-09-25 | 340.50 |
| 2017-09-22 | 345.15 |
| 2017-09-21 | 349.02 |
| 2017-09-20 | 349.02 |
| 2017-09-19 | 348.24 |
| 2017-09-18 | 349.02 |
| 2017-09-15 | 344.37 |
| 2017-09-14 | 344.37 |
| 2017-09-13 | 345.15 |
| 2017-09-12 | 346.69 |
| 2017-09-11 | 346.69 |
| 2017-09-08 | 342.05 |
| 2017-09-07 | 339.73 |
| 2017-09-06 | 340.50 |
| 2017-09-05 | 342.82 |
| 2017-09-04 | 342.82 |
| 2017-09-01 | 345.15 |
| 2017-08-31 | 345.15 |
| 2017-08-30 | 346.69 |
| 2017-08-29 | 341.28 |
| 2017-08-28 | 343.60 |
| 2017-08-25 | 342.05 |
| 2017-08-24 | 336.63 |
| 2017-08-22 | 335.86 |
| 2017-08-21 | 331.99 |
| 2017-08-18 | 329.66 |
| 2017-08-17 | 334.31 |
| 2017-08-16 | 335.08 |
| 2017-08-15 | 331.21 |
| 2017-08-14 | 331.99 |
| 2017-08-11 | 328.11 |
| 2017-08-10 | 335.86 |
| 2017-08-09 | 340.50 |
| 2017-08-08 | 342.05 |
| 2017-08-07 | 338.95 |
| 2017-08-04 | 337.40 |
| 2017-08-03 | 337.40 |
| 2017-08-02 | 337.40 |
| 2017-08-01 | 336.63 |
| 2017-07-31 | 331.99 |
| 2017-07-28 | 328.11 |
| 2017-07-27 | 330.44 |
| 2017-07-26 | 327.34 |
| 2017-07-25 | 325.79 |
| 2017-07-24 | 326.57 |
| 2017-07-21 | 324.24 |
| 2017-07-20 | 323.47 |
| 2017-07-19 | 322.70 |
| 2017-07-18 | 320.37 |
| 2017-07-17 | 320.37 |
| 2017-07-14 | 318.82 |
| 2017-07-13 | 318.05 |
| 2017-07-12 | 313.41 |
| 2017-07-11 | 311.08 |
| 2017-07-10 | 304.89 |
| 2017-07-07 | 302.57 |
| 2017-07-06 | 304.89 |
| 2017-07-05 | 304.12 |
| 2017-07-04 | 302.57 |
| 2017-07-03 | 306.44 |
| 2017-06-30 | 306.44 |
| 2017-06-29 | 307.99 |
| 2017-06-28 | 305.66 |
| 2017-06-27 | 306.44 |
| 2017-06-26 | 307.21 |
| 2017-06-23 | 305.66 |
| 2017-06-22 | 304.89 |
| 2017-06-21 | 303.34 |
| 2017-06-20 | 305.66 |
| 2017-06-19 | 307.21 |
| 2017-06-16 | 302.57 |
| 2017-06-15 | 301.79 |
| 2017-06-14 | 306.44 |
| 2017-06-13 | 306.44 |
| 2017-06-12 | 304.89 |
| 2017-06-09 | 308.76 |
| 2017-06-08 | 308.76 |
| 2017-06-07 | 307.21 |
| 2017-06-06 | 307.21 |
| 2017-06-05 | 305.66 |
| 2017-06-02 | 306.44 |
| 2017-06-01 | 302.57 |
| 2017-05-31 | 302.57 |
| 2017-05-29 | 302.57 |
| 2017-05-26 | 301.02 |
| 2017-05-25 | 300.24 |
| 2017-05-24 | 297.15 |
| 2017-05-23 | 297.92 |
| 2017-05-22 | 297.15 |
| 2017-05-19 | 294.05 |
| 2017-05-18 | 293.28 |
| 2017-05-17 | 296.37 |
| 2017-05-16 | 296.37 |
| 2017-05-15 | 296.37 |
| 2017-05-12 | 292.50 |
| 2017-05-11 | 291.73 |
| 2017-05-10 | 289.41 |
| 2017-05-09 | 287.86 |
| 2017-05-08 | 283.21 |
| 2017-05-05 | 281.66 |
| 2017-05-04 | 285.54 |
| 2017-05-02 | 283.99 |
| 2017-04-28 | 283.99 |
| 2017-04-27 | 284.76 |
| 2017-04-26 | 282.44 |
| 2017-04-25 | 280.90 |
| 2017-04-24 | 276.28 |
| 2017-04-21 | 273.97 |
| 2017-04-20 | 274.74 |
| 2017-04-19 | 271.67 |
| 2017-04-18 | 271.67 |
| 2017-04-13 | 277.82 |
| 2017-04-12 | 278.59 |
| 2017-04-11 | 275.51 |
| 2017-04-10 | 277.82 |
| 2017-04-07 | 277.82 |
| 2017-04-06 | 277.82 |
| 2017-04-05 | 279.36 |
| 2017-04-03 | 277.05 |
| 2017-03-31 | 276.28 |
| 2017-03-30 | 278.59 |
| 2017-03-29 | 279.36 |
| 2017-03-28 | 279.36 |
| 2017-03-27 | 277.05 |
| 2017-03-24 | 280.13 |
| 2017-03-23 | 278.59 |
| 2017-03-22 | 278.59 |
| 2017-03-21 | 282.44 |
| 2017-03-20 | 280.90 |
| 2017-03-17 | 278.59 |
| 2017-03-16 | 277.82 |
| 2017-03-15 | 270.90 |
| 2017-03-14 | 270.90 |
| 2017-03-13 | 270.90 |
| 2017-03-10 | 267.05 |
| 2017-03-09 | 266.28 |
| 2017-03-08 | 269.36 |
| 2017-03-07 | 268.59 |
| 2017-03-06 | 267.05 |
| 2017-03-03 | 267.05 |
| 2017-03-02 | 268.59 |
| 2017-03-01 | 270.13 |
| 2017-02-28 | 270.13 |
| 2017-02-27 | 273.20 |
| 2017-02-24 | 273.97 |
| 2017-02-23 | 274.74 |
| 2017-02-22 | 274.74 |
| 2017-02-21 | 272.44 |
| 2017-02-20 | 274.74 |
| 2017-02-17 | 273.20 |
| 2017-02-16 | 273.97 |
| 2017-02-15 | 271.67 |
| 2017-02-14 | 267.82 |
| 2017-02-13 | 267.05 |
| 2017-02-10 | 266.28 |
| 2017-02-09 | 264.74 |
| 2017-02-08 | 264.74 |
| 2017-02-07 | 261.66 |
| 2017-02-06 | 261.66 |
| 2017-02-03 | 257.82 |
| 2017-02-02 | 259.35 |
| 2017-02-01 | 261.66 |
| 2017-01-27 | 262.43 |
| 2017-01-26 | 262.43 |
| 2017-01-25 | 257.05 |
| 2017-01-24 | 255.51 |
| 2017-01-23 | 254.74 |
| 2017-01-20 | 255.51 |
| 2017-01-19 | 257.82 |
| 2017-01-18 | 257.82 |
| 2017-01-17 | 254.74 |
| 2017-01-16 | 252.43 |
| 2017-01-13 | 255.51 |
| 2017-01-12 | 254.74 |
| 2017-01-11 | 255.51 |
| 2017-01-10 | 251.66 |
| 2017-01-09 | 250.12 |
| 2017-01-06 | 248.58 |
| 2017-01-05 | 247.81 |
| 2017-01-04 | 243.19 |
| 2017-01-03 | 243.19 |
| 2016-12-30 | 240.12 |
| 2016-12-29 | 237.81 |
| 2016-12-28 | 236.27 |
| 2016-12-23 | 234.73 |
| 2016-12-22 | 236.27 |
| 2016-12-21 | 238.58 |
| 2016-12-20 | 237.04 |
| 2016-12-19 | 238.58 |
| 2016-12-16 | 241.66 |
| 2016-12-15 | 241.66 |
| 2016-12-14 | 248.58 |
| 2016-12-13 | 247.81 |
| 2016-12-12 | 247.04 |
| 2016-12-09 | 253.20 |
| 2016-12-08 | 253.97 |
| 2016-12-07 | 253.97 |
| 2016-12-06 | 251.66 |
| 2016-12-05 | 249.35 |
| 2016-12-02 | 250.12 |
| 2016-12-01 | 255.51 |
| 2016-11-30 | 253.97 |
| 2016-11-29 | 252.43 |
| 2016-11-28 | 253.97 |
| 2016-11-25 | 252.43 |
| 2016-11-24 | 250.12 |
| 2016-11-23 | 252.43 |
| 2016-11-22 | 252.43 |
| 2016-11-21 | 247.04 |
| 2016-11-18 | 245.50 |
| 2016-11-17 | 244.73 |
| 2016-11-16 | 246.27 |
| 2016-11-15 | 246.27 |
| 2016-11-14 | 244.73 |
| 2016-11-11 | 249.35 |
| 2016-11-10 | 254.74 |
| 2016-11-09 | 247.81 |
| 2016-11-08 | 254.74 |
| 2016-11-07 | 253.97 |
| 2016-11-04 | 251.66 |
| 2016-11-03 | 252.43 |
| 2016-11-02 | 253.97 |
| 2016-11-01 | 258.58 |
| 2016-10-31 | 255.51 |
| 2016-10-28 | 255.97 |
| 2016-10-27 | 258.22 |
| 2016-10-26 | 261.21 |
| 2016-10-25 | 264.96 |
| 2016-10-24 | 265.71 |
| 2016-10-20 | 261.96 |
| 2016-10-19 | 260.46 |
| 2016-10-18 | 261.96 |
| 2016-10-17 | 256.72 |
| 2016-10-14 | 259.72 |
| 2016-10-13 | 256.72 |
| 2016-10-12 | 261.96 |
| 2016-10-11 | 263.46 |
| 2016-10-07 | 268.71 |
| 2016-10-06 | 270.21 |
| 2016-10-05 | 267.21 |
| 2016-10-04 | 265.71 |
| 2016-10-03 | 264.21 |
| 2016-09-30 | 259.72 |
| 2016-09-29 | 267.21 |
| 2016-09-28 | 264.96 |
| 2016-09-27 | 264.21 |
| 2016-09-26 | 261.21 |
| 2016-09-23 | 264.96 |
| 2016-09-22 | 267.21 |
| 2016-09-21 | 264.96 |
| 2016-09-20 | 264.21 |
| 2016-09-19 | 263.46 |
| 2016-09-15 | 261.21 |
| 2016-09-14 | 258.97 |
| 2016-09-13 | 259.72 |
| 2016-09-12 | 260.46 |
| 2016-09-09 | 272.46 |
| 2016-09-08 | 267.96 |
| 2016-09-07 | 266.46 |
| 2016-09-06 | 266.46 |
| 2016-09-05 | 264.21 |
| 2016-09-02 | 258.22 |
| 2016-09-01 | 258.22 |
| 2016-08-31 | 254.47 |
| 2016-08-30 | 254.47 |
| 2016-08-29 | 252.22 |
| 2016-08-26 | 253.72 |
| 2016-08-25 | 251.47 |
| 2016-08-24 | 251.47 |
| 2016-08-23 | 254.47 |
| 2016-08-22 | 254.47 |
| 2016-08-19 | 252.97 |
| 2016-08-18 | 255.22 |
| 2016-08-17 | 250.72 |
| 2016-08-16 | 252.22 |
| 2016-08-15 | 253.72 |
| 2016-08-12 | 249.97 |
| 2016-08-11 | 246.98 |
| 2016-08-10 | 245.48 |
| 2016-08-09 | 245.48 |
| 2016-08-08 | 245.48 |
| 2016-08-05 | 240.98 |
| 2016-08-04 | 235.73 |
| 2016-08-03 | 234.24 |
| 2016-08-01 | 240.98 |
| 2016-07-29 | 236.48 |
| 2016-07-28 | 240.98 |
| 2016-07-27 | 239.48 |
| 2016-07-26 | 240.98 |
| 2016-07-25 | 237.98 |
| 2016-07-22 | 237.23 |
| 2016-07-21 | 237.98 |
| 2016-07-20 | 237.23 |
| 2016-07-19 | 232.74 |
| 2016-07-18 | 234.98 |
| 2016-07-15 | 234.24 |
| 2016-07-14 | 231.99 |
| 2016-07-13 | 228.24 |
| 2016-07-12 | 226.74 |
| 2016-07-11 | 220.75 |
| 2016-07-08 | 217.00 |
| 2016-07-07 | 218.50 |
| 2016-07-06 | 215.50 |
| 2016-07-05 | 219.25 |
| 2016-07-04 | 224.49 |
| 2016-06-30 | 220.00 |
| 2016-06-29 | 214.75 |
| 2016-06-28 | 210.25 |
| 2016-06-27 | 210.25 |
| 2016-06-24 | 211.00 |
| 2016-06-23 | 220.00 |
| 2016-06-22 | 219.25 |
| 2016-06-21 | 215.50 |
| 2016-06-20 | 212.50 |
| 2016-06-17 | 208.76 |
| 2016-06-16 | 206.51 |
| 2016-06-15 | 211.75 |
| 2016-06-14 | 211.75 |
| 2016-06-13 | 213.25 |
| 2016-06-10 | 220.75 |
| 2016-06-08 | 224.49 |
| 2016-06-07 | 223.74 |
| 2016-06-06 | 220.00 |
| 2016-06-03 | 218.50 |
| 2016-06-02 | 217.00 |
| 2016-06-01 | 214.75 |
| 2016-05-31 | 216.25 |
| 2016-05-30 | 212.50 |
| 2016-05-27 | 211.75 |
| 2016-05-26 | 209.51 |
| 2016-05-25 | 208.76 |
| 2016-05-24 | 201.26 |
| 2016-05-23 | 199.76 |
| 2016-05-20 | 202.01 |
| 2016-05-19 | 197.96 |
| 2016-05-18 | 199.16 |
| 2016-05-17 | 204.26 |
| 2016-05-16 | 200.51 |
| 2016-05-13 | 197.96 |
| 2016-05-12 | 200.51 |
| 2016-05-11 | 202.76 |
| 2016-05-10 | 206.51 |
| 2016-05-09 | 204.26 |
| 2016-05-06 | 202.76 |
| 2016-05-05 | 208.01 |
| 2016-05-04 | 210.25 |
| 2016-05-03 | 211.00 |
| 2016-04-29 | 217.00 |
| 2016-04-28 | 222.24 |
| 2016-04-27 | 222.10 |
| 2016-04-26 | 222.84 |
| 2016-04-25 | 220.61 |
| 2016-04-22 | 224.33 |
| 2016-04-21 | 226.56 |
| 2016-04-20 | 219.86 |
| 2016-04-19 | 223.58 |
| 2016-04-18 | 219.12 |
| 2016-04-15 | 221.35 |
| 2016-04-14 | 222.84 |
| 2016-04-13 | 219.86 |
| 2016-04-12 | 209.45 |
| 2016-04-11 | 209.45 |
| 2016-04-08 | 207.22 |
| 2016-04-07 | 205.73 |
| 2016-04-06 | 204.99 |
| 2016-04-05 | 203.50 |
| 2016-04-01 | 208.71 |
| 2016-03-31 | 213.17 |
| 2016-03-30 | 214.66 |
| 2016-03-29 | 206.47 |
| 2016-03-24 | 206.47 |
| 2016-03-23 | 210.94 |
| 2016-03-22 | 210.94 |
| 2016-03-21 | 210.94 |
| 2016-03-18 | 211.68 |
| 2016-03-17 | 208.71 |
| 2016-03-16 | 205.73 |
| 2016-03-15 | 206.47 |
| 2016-03-14 | 207.96 |
| 2016-03-11 | 204.99 |
| 2016-03-10 | 202.01 |
| 2016-03-09 | 202.01 |
| 2016-03-08 | 202.01 |
| 2016-03-07 | 204.24 |
| 2016-03-04 | 203.50 |
| 2016-03-03 | 199.78 |
| 2016-03-02 | 200.52 |
| 2016-03-01 | 191.00 |
| 2016-02-29 | 187.13 |
| 2016-02-26 | 191.30 |
| 2016-02-25 | 183.86 |
| 2016-02-24 | 188.03 |
| 2016-02-23 | 191.89 |
| 2016-02-22 | 192.49 |
| 2016-02-19 | 189.22 |
| 2016-02-18 | 191.00 |
| 2016-02-17 | 184.16 |
| 2016-02-16 | 187.13 |
| 2016-02-15 | 184.46 |
| 2016-02-12 | 175.53 |
| 2016-02-11 | 178.21 |
| 2016-02-05 | 189.81 |
| 2016-02-04 | 188.32 |
| 2016-02-03 | 185.65 |
| 2016-02-02 | 191.89 |
| 2016-02-01 | 193.68 |
| 2016-01-29 | 195.17 |
| 2016-01-28 | 188.62 |
| 2016-01-27 | 185.94 |
| 2016-01-26 | 182.97 |
| 2016-01-25 | 190.70 |
| 2016-01-22 | 187.43 |
| 2016-01-21 | 179.10 |
| 2016-01-20 | 183.56 |
| 2016-01-19 | 195.17 |
| 2016-01-18 | 189.51 |
| 2016-01-15 | 193.08 |
| 2016-01-14 | 198.29 |
| 2016-01-13 | 200.52 |
| 2016-01-12 | 196.06 |
| 2016-01-11 | 199.04 |
| 2016-01-08 | 207.96 |
| 2016-01-07 | 205.73 |
| 2016-01-06 | 214.66 |
| 2016-01-05 | 218.38 |
| 2016-01-04 | 219.12 |
| 2015-12-31 | 228.79 |
| 2015-12-30 | 229.53 |
| 2015-12-29 | 230.28 |
| 2015-12-28 | 228.79 |
| 2015-12-24 | 231.77 |
| 2015-12-23 | 230.28 |
| 2015-12-22 | 227.30 |
| 2015-12-21 | 227.30 |
| 2015-12-18 | 227.30 |
| 2015-12-17 | 228.79 |
| 2015-12-16 | 226.56 |
| 2015-12-15 | 219.86 |
| 2015-12-14 | 220.61 |
| 2015-12-11 | 222.84 |
| 2015-12-10 | 225.81 |
| 2015-12-09 | 227.30 |
| 2015-12-08 | 228.79 |
| 2015-12-07 | 234.74 |
| 2015-12-04 | 234.00 |
| 2015-12-03 | 236.23 |
| 2015-12-02 | 237.72 |
| 2015-12-01 | 236.23 |
| 2015-11-30 | 230.28 |
| 2015-11-27 | 231.77 |
| 2015-11-26 | 238.46 |
| 2015-11-25 | 238.46 |
| 2015-11-24 | 239.20 |
| 2015-11-23 | 240.69 |
| 2015-11-20 | 241.44 |
| 2015-11-19 | 237.72 |
| 2015-11-18 | 233.25 |
| 2015-11-17 | 234.74 |
| 2015-11-16 | 230.28 |
| 2015-11-13 | 236.23 |
| 2015-11-12 | 244.41 |
| 2015-11-11 | 235.48 |
| 2015-11-10 | 236.23 |
| 2015-11-09 | 239.95 |
| 2015-11-06 | 242.92 |
| 2015-11-05 | 245.16 |
| 2015-11-04 | 245.90 |
| 2015-11-03 | 239.20 |
| 2015-11-02 | 235.48 |
| 2015-10-30 | 239.95 |
| 2015-10-29 | 241.44 |
| 2015-10-28 | 243.96 |
| 2015-10-27 | 246.86 |
| 2015-10-26 | 246.14 |
| 2015-10-23 | 247.59 |
| 2015-10-22 | 242.52 |
| 2015-10-20 | 243.96 |
| 2015-10-19 | 245.41 |
| 2015-10-16 | 245.41 |
| 2015-10-15 | 243.24 |
| 2015-10-14 | 236.00 |
| 2015-10-13 | 238.90 |
| 2015-10-12 | 241.07 |
| 2015-10-09 | 236.00 |
| 2015-10-08 | 235.28 |
| 2015-10-07 | 237.45 |
| 2015-10-06 | 227.31 |
| 2015-10-05 | 228.03 |
| 2015-10-02 | 222.96 |
| 2015-09-30 | 212.83 |
| 2015-09-29 | 208.48 |
| 2015-09-25 | 218.62 |
| 2015-09-24 | 217.17 |
| 2015-09-23 | 220.07 |
| 2015-09-22 | 225.86 |
| 2015-09-21 | 225.86 |
| 2015-09-18 | 229.48 |
| 2015-09-17 | 226.59 |
| 2015-09-16 | 228.76 |
| 2015-09-15 | 220.79 |
| 2015-09-14 | 223.69 |
| 2015-09-11 | 222.24 |
| 2015-09-10 | 222.96 |
| 2015-09-09 | 230.93 |
| 2015-09-08 | 218.62 |
| 2015-09-07 | 208.48 |
| 2015-09-04 | 211.38 |
| 2015-09-02 | 212.83 |
| 2015-09-01 | 215.72 |
| 2015-08-31 | 223.69 |
| 2015-08-28 | 224.41 |
| 2015-08-27 | 226.59 |
| 2015-08-26 | 214.28 |
| 2015-08-25 | 220.07 |
| 2015-08-24 | 217.17 |
| 2015-08-21 | 234.55 |
| 2015-08-20 | 239.62 |
| 2015-08-19 | 244.69 |
| 2015-08-18 | 249.03 |
| 2015-08-17 | 254.83 |
| 2015-08-14 | 257.00 |
| 2015-08-13 | 257.00 |
| 2015-08-12 | 254.83 |
| 2015-08-11 | 263.52 |
| 2015-08-10 | 262.79 |
| 2015-08-07 | 263.52 |
| 2015-08-06 | 262.07 |
| 2015-08-05 | 263.52 |
| 2015-08-04 | 262.07 |
| 2015-08-03 | 262.07 |
| 2015-07-31 | 264.96 |
| 2015-07-30 | 263.52 |
| 2015-07-29 | 265.69 |
| 2015-07-28 | 264.24 |
| 2015-07-27 | 261.34 |
| 2015-07-24 | 272.21 |
| 2015-07-23 | 276.55 |
| 2015-07-22 | 275.10 |
| 2015-07-21 | 278.72 |
| 2015-07-20 | 276.55 |
| 2015-07-17 | 277.28 |
| 2015-07-16 | 272.93 |
| 2015-07-15 | 271.48 |
| 2015-07-14 | 272.21 |
| 2015-07-13 | 274.38 |
| 2015-07-10 | 269.31 |
| 2015-07-09 | 262.07 |
| 2015-07-08 | 249.03 |
| 2015-07-07 | 270.03 |
| 2015-07-06 | 274.38 |
| 2015-07-03 | 285.96 |
| 2015-07-02 | 289.59 |
| 2015-06-30 | 288.86 |
| 2015-06-29 | 285.24 |
| 2015-06-26 | 294.65 |
| 2015-06-25 | 301.90 |
| 2015-06-24 | 304.07 |
| 2015-06-23 | 302.62 |
| 2015-06-22 | 299.00 |
| 2015-06-19 | 293.93 |
| 2015-06-18 | 292.48 |
| 2015-06-17 | 292.48 |
| 2015-06-16 | 290.31 |
| 2015-06-15 | 293.93 |
| 2015-06-12 | 301.17 |
| 2015-06-11 | 296.10 |
| 2015-06-10 | 291.76 |
| 2015-06-09 | 296.83 |
| 2015-06-08 | 301.17 |
| 2015-06-05 | 299.72 |
| 2015-06-04 | 304.79 |
| 2015-06-03 | 305.52 |
| 2015-06-02 | 303.34 |
| 2015-06-01 | 305.52 |
| 2015-05-29 | 302.62 |
| 2015-05-28 | 312.76 |
| 2015-05-27 | 311.31 |
| 2015-05-26 | 314.93 |
| 2015-05-22 | 309.86 |
| 2015-05-21 | 303.34 |
| 2015-05-20 | 303.34 |
| 2015-05-19 | 304.79 |
| 2015-05-18 | 302.62 |
| 2015-05-15 | 306.24 |
| 2015-05-14 | 299.00 |
| 2015-05-13 | 298.28 |
| 2015-05-12 | 300.45 |
| 2015-05-11 | 304.79 |
| 2015-05-08 | 302.62 |
| 2015-05-07 | 298.28 |
| 2015-05-06 | 304.07 |
| 2015-05-05 | 305.52 |
| 2015-05-04 | 311.31 |
| 2015-04-30 | 310.59 |
| 2015-04-29 | 314.93 |
| 2015-04-28 | 315.94 |
| 2015-04-27 | 315.94 |
| 2015-04-24 | 309.47 |
| 2015-04-23 | 305.87 |
| 2015-04-22 | 308.03 |
| 2015-04-21 | 307.31 |
| 2015-04-20 | 295.79 |
| 2015-04-17 | 304.43 |
| 2015-04-16 | 305.15 |
| 2015-04-15 | 303.71 |
| 2015-04-14 | 302.99 |
| 2015-04-13 | 308.75 |
| 2015-04-10 | 297.95 |
| 2015-04-09 | 292.92 |
| 2015-04-08 | 282.84 |
| 2015-04-02 | 269.17 |
| 2015-04-01 | 266.29 |
| 2015-03-31 | 264.13 |
| 2015-03-30 | 263.41 |
| 2015-03-27 | 257.65 |
| 2015-03-26 | 258.37 |
| 2015-03-25 | 259.09 |
| 2015-03-24 | 256.22 |
| 2015-03-23 | 257.65 |
| 2015-03-20 | 256.22 |
| 2015-03-19 | 256.93 |
| 2015-03-18 | 252.62 |
| 2015-03-17 | 249.74 |
| 2015-03-16 | 249.74 |
| 2015-03-13 | 247.58 |
| 2015-03-12 | 247.58 |
| 2015-03-11 | 246.14 |
| 2015-03-10 | 249.02 |
| 2015-03-09 | 251.90 |
| 2015-03-06 | 252.62 |
| 2015-03-05 | 251.90 |
| 2015-03-04 | 254.78 |
| 2015-03-03 | 259.09 |
| 2015-03-02 | 261.25 |
| 2015-02-27 | 261.25 |
| 2015-02-26 | 262.69 |
| 2015-02-25 | 259.81 |
| 2015-02-24 | 259.81 |
| 2015-02-23 | 261.25 |
| 2015-02-18 | 260.53 |
| 2015-02-17 | 261.25 |
| 2015-02-16 | 259.81 |
| 2015-02-13 | 259.09 |
| 2015-02-12 | 255.50 |
| 2015-02-11 | 253.34 |
| 2015-02-10 | 256.93 |
| 2015-02-09 | 256.22 |
| 2015-02-06 | 259.09 |
| 2015-02-05 | 260.53 |
| 2015-02-04 | 258.37 |
| 2015-02-03 | 256.22 |
| 2015-02-02 | 255.50 |
| 2015-01-30 | 256.22 |
| 2015-01-29 | 257.65 |
| 2015-01-28 | 261.25 |
| 2015-01-27 | 260.53 |
| 2015-01-26 | 261.97 |
| 2015-01-23 | 260.53 |
| 2015-01-22 | 256.93 |
| 2015-01-21 | 254.06 |
| 2015-01-20 | 248.30 |
| 2015-01-19 | 244.70 |
| 2015-01-16 | 250.46 |
| 2015-01-15 | 254.06 |
| 2015-01-14 | 250.46 |
| 2015-01-13 | 252.62 |
| 2015-01-12 | 249.74 |
| 2015-01-09 | 248.30 |
| 2015-01-08 | 246.86 |
| 2015-01-07 | 243.98 |
| 2015-01-06 | 240.38 |
| 2015-01-05 | 244.70 |
| 2015-01-02 | 246.14 |
| 2014-12-31 | 243.98 |
| 2014-12-30 | 240.38 |
| 2014-12-29 | 245.42 |
| 2014-12-24 | 240.38 |
| 2014-12-23 | 239.66 |
| 2014-12-22 | 241.10 |
| 2014-12-19 | 236.79 |
| 2014-12-18 | 231.75 |
| 2014-12-17 | 228.87 |
| 2014-12-16 | 229.59 |
| 2014-12-15 | 235.35 |
| 2014-12-12 | 238.22 |
| 2014-12-11 | 239.66 |
| 2014-12-10 | 241.82 |
| 2014-12-09 | 241.10 |
| 2014-12-08 | 249.02 |
| 2014-12-05 | 248.30 |
| 2014-12-04 | 246.86 |
| 2014-12-03 | 240.38 |
| 2014-12-02 | 243.26 |
| 2014-12-01 | 238.94 |
| 2014-11-28 | 248.30 |
| 2014-11-27 | 249.02 |
| 2014-11-26 | 251.18 |
| 2014-11-25 | 246.86 |
| 2014-11-24 | 247.58 |
| 2014-11-21 | 241.10 |
| 2014-11-20 | 238.22 |
| 2014-11-19 | 239.66 |
| 2014-11-18 | 241.82 |
| 2014-11-17 | 245.42 |
| 2014-11-14 | 249.74 |
| 2014-11-13 | 249.02 |
| 2014-11-12 | 247.58 |
| 2014-11-11 | 245.42 |
| 2014-11-10 | 245.42 |
| 2014-11-07 | 241.82 |
| 2014-11-06 | 243.98 |
| 2014-11-05 | 244.70 |
| 2014-11-04 | 246.86 |
| 2014-11-03 | 246.86 |
| 2014-10-31 | 248.30 |
| 2014-10-30 | 243.98 |
| 2014-10-29 | 246.28 |
| 2014-10-28 | 242.09 |
| 2014-10-27 | 236.49 |
| 2014-10-24 | 238.59 |
| 2014-10-23 | 239.29 |
| 2014-10-22 | 239.99 |
| 2014-10-21 | 235.79 |
| 2014-10-20 | 235.09 |
| 2014-10-17 | 235.09 |
| 2014-10-16 | 232.29 |
| 2014-10-15 | 236.49 |
| 2014-10-14 | 235.09 |
| 2014-10-13 | 236.49 |
| 2014-10-10 | 235.09 |
| 2014-10-09 | 241.39 |
| 2014-10-08 | 237.89 |
| 2014-10-07 | 239.99 |
| 2014-10-06 | 238.59 |
| 2014-10-03 | 235.09 |
| 2014-09-30 | 232.99 |
| 2014-09-29 | 237.19 |
| 2014-09-26 | 243.49 |
| 2014-09-25 | 244.89 |
| 2014-09-24 | 246.98 |
| 2014-09-23 | 246.28 |
| 2014-09-22 | 246.98 |
| 2014-09-19 | 252.58 |
| 2014-09-18 | 250.48 |
| 2014-09-17 | 253.98 |
| 2014-09-16 | 250.48 |
| 2014-09-15 | 253.28 |
| 2014-09-12 | 256.08 |
| 2014-09-11 | 257.48 |
| 2014-09-10 | 257.48 |
| 2014-09-08 | 263.77 |
| 2014-09-05 | 264.47 |
| 2014-09-04 | 265.17 |
| 2014-09-03 | 265.87 |
| 2014-09-02 | 257.48 |
| 2014-09-01 | 256.78 |
| 2014-08-29 | 257.48 |
| 2014-08-28 | 257.48 |
| 2014-08-27 | 259.58 |
| 2014-08-26 | 262.37 |
| 2014-08-25 | 263.07 |
| 2014-08-22 | 261.67 |
| 2014-08-21 | 260.97 |
| 2014-08-20 | 262.37 |
| 2014-08-19 | 261.67 |
| 2014-08-18 | 259.58 |
| 2014-08-15 | 259.58 |
| 2014-08-14 | 257.48 |
| 2014-08-13 | 258.88 |
| 2014-08-12 | 255.38 |
| 2014-08-11 | 255.38 |
| 2014-08-08 | 250.48 |
| 2014-08-07 | 251.88 |
| 2014-08-06 | 253.98 |
| 2014-08-05 | 253.98 |
| 2014-08-04 | 254.68 |
| 2014-08-01 | 253.28 |
| 2014-07-31 | 257.48 |
| 2014-07-30 | 256.78 |
| 2014-07-29 | 254.68 |
| 2014-07-28 | 251.18 |
| 2014-07-25 | 249.08 |
| 2014-07-24 | 246.98 |
| 2014-07-23 | 245.58 |
| 2014-07-22 | 243.49 |
| 2014-07-21 | 236.49 |
| 2014-07-18 | 237.89 |
| 2014-07-17 | 239.29 |
| 2014-07-16 | 239.29 |
| 2014-07-15 | 237.89 |
| 2014-07-14 | 237.19 |
| 2014-07-11 | 235.09 |
| 2014-07-10 | 234.39 |
| 2014-07-09 | 233.69 |
| 2014-07-08 | 238.59 |
| 2014-07-07 | 239.29 |
| 2014-07-04 | 239.29 |
| 2014-07-03 | 238.59 |
| 2014-07-02 | 239.29 |
| 2014-06-30 | 232.29 |
| 2014-06-27 | 232.29 |
| 2014-06-26 | 232.99 |
| 2014-06-25 | 228.10 |
| 2014-06-24 | 228.10 |
| 2014-06-23 | 226.70 |
| 2014-06-20 | 232.99 |
| 2014-06-19 | 232.29 |
| 2014-06-18 | 232.29 |
| 2014-06-17 | 232.29 |
| 2014-06-16 | 233.69 |
| 2014-06-13 | 233.69 |
| 2014-06-12 | 231.59 |
| 2014-06-11 | 231.59 |
| 2014-06-10 | 231.59 |
| 2014-06-09 | 228.80 |
| 2014-06-06 | 227.40 |
| 2014-06-05 | 229.49 |
| 2014-06-04 | 229.49 |
| 2014-06-03 | 230.89 |
| 2014-05-30 | 228.80 |
| 2014-05-29 | 227.40 |
| 2014-05-28 | 228.80 |
| 2014-05-27 | 226.00 |
| 2014-05-26 | 226.00 |
| 2014-05-23 | 226.00 |
| 2014-05-22 | 225.30 |
| 2014-05-21 | 223.90 |
| 2014-05-20 | 222.50 |
| 2014-05-19 | 220.40 |
| 2014-05-16 | 220.40 |
| 2014-05-15 | 221.10 |
| 2014-05-14 | 219.70 |
| 2014-05-13 | 216.20 |
| 2014-05-12 | 215.50 |
| 2014-05-09 | 209.21 |
| 2014-05-08 | 208.51 |
| 2014-05-07 | 207.11 |
| 2014-05-05 | 209.91 |
| 2014-05-02 | 214.10 |
| 2014-04-30 | 211.31 |
| 2014-04-29 | 216.90 |
| 2014-04-28 | 212.01 |
| 2014-04-25 | 212.01 |
| 2014-04-24 | 217.56 |
| 2014-04-23 | 216.87 |
| 2014-04-22 | 220.34 |
| 2014-04-17 | 220.34 |
| 2014-04-16 | 219.65 |
| 2014-04-15 | 218.26 |
| 2014-04-14 | 223.82 |
| 2014-04-11 | 223.12 |
| 2014-04-10 | 226.60 |
| 2014-04-09 | 221.73 |
| 2014-04-08 | 218.26 |
| 2014-04-07 | 214.09 |
| 2014-04-04 | 216.17 |
| 2014-04-03 | 216.87 |
| 2014-04-02 | 216.17 |
| 2014-04-01 | 216.17 |
| 2014-03-31 | 211.31 |
| 2014-03-28 | 210.62 |
| 2014-03-27 | 207.14 |
| 2014-03-26 | 208.53 |
| 2014-03-25 | 206.45 |
| 2014-03-24 | 207.84 |
| 2014-03-21 | 202.28 |
| 2014-03-20 | 198.11 |
| 2014-03-19 | 203.67 |
| 2014-03-18 | 203.67 |
| 2014-03-17 | 202.28 |
| 2014-03-14 | 203.67 |
| 2014-03-13 | 206.45 |
| 2014-03-12 | 208.53 |
| 2014-03-11 | 212.01 |
| 2014-03-10 | 212.01 |
| 2014-03-07 | 218.26 |
| 2014-03-06 | 218.26 |
| 2014-03-05 | 216.87 |
| 2014-03-04 | 217.56 |
| 2014-03-03 | 215.48 |
| 2014-02-28 | 219.65 |
| 2014-02-27 | 220.34 |
| 2014-02-26 | 214.79 |
| 2014-02-25 | 213.40 |
| 2014-02-24 | 213.40 |
| 2014-02-21 | 216.17 |
| 2014-02-20 | 214.09 |
| 2014-02-19 | 216.87 |
| 2014-02-18 | 216.17 |
| 2014-02-17 | 214.79 |
| 2014-02-14 | 213.40 |
| 2014-02-13 | 210.62 |
| 2014-02-12 | 212.70 |
| 2014-02-11 | 207.84 |
| 2014-02-10 | 202.28 |
| 2014-02-07 | 202.97 |
| 2014-02-06 | 200.19 |
| 2014-02-05 | 198.11 |
| 2014-02-04 | 200.19 |
| 2014-01-30 | 208.53 |
| 2014-01-29 | 209.92 |
| 2014-01-28 | 207.84 |
| 2014-01-27 | 207.84 |
| 2014-01-24 | 214.09 |
| 2014-01-23 | 218.95 |
| 2014-01-22 | 223.12 |
| 2014-01-21 | 222.43 |
| 2014-01-20 | 221.04 |
| 2014-01-17 | 224.51 |
| 2014-01-16 | 222.43 |
| 2014-01-15 | 221.04 |
| 2014-01-14 | 219.65 |
| 2014-01-13 | 221.04 |
| 2014-01-10 | 220.34 |
| 2014-01-09 | 218.95 |
| 2014-01-08 | 222.43 |
| 2014-01-07 | 218.26 |
| 2014-01-06 | 217.56 |
| 2014-01-03 | 219.65 |
| 2014-01-02 | 226.60 |
| 2013-12-31 | 225.90 |
| 2013-12-30 | 225.90 |
| 2013-12-27 | 225.90 |
| 2013-12-24 | 225.21 |
| 2013-12-23 | 221.73 |
| 2013-12-20 | 219.65 |
| 2013-12-19 | 220.34 |
| 2013-12-18 | 224.51 |
| 2013-12-17 | 223.12 |
| 2013-12-16 | 223.82 |
| 2013-12-13 | 225.90 |
| 2013-12-12 | 225.90 |
| 2013-12-11 | 226.60 |
| 2013-12-10 | 232.85 |
| 2013-12-09 | 233.55 |
| 2013-12-06 | 233.55 |
| 2013-12-05 | 232.16 |
| 2013-12-04 | 232.85 |
| 2013-12-03 | 234.94 |
| 2013-12-02 | 236.33 |
| 2013-11-29 | 234.94 |
| 2013-11-28 | 233.55 |
| 2013-11-27 | 233.55 |
| 2013-11-26 | 232.85 |
| 2013-11-25 | 232.85 |
| 2013-11-22 | 231.46 |
| 2013-11-21 | 230.07 |
| 2013-11-20 | 232.16 |
| 2013-11-19 | 231.46 |
| 2013-11-18 | 231.46 |
| 2013-11-15 | 222.43 |
| 2013-11-14 | 216.87 |
| 2013-11-13 | 214.79 |
| 2013-11-12 | 221.04 |
| 2013-11-11 | 223.12 |
| 2013-11-08 | 218.26 |
| 2013-11-07 | 219.65 |
| 2013-11-06 | 221.73 |
| 2013-11-05 | 222.43 |
| 2013-11-04 | 224.51 |
| 2013-11-01 | 225.21 |
| 2013-10-31 | 224.51 |
| 2013-10-30 | 226.88 |
| 2013-10-29 | 220.77 |
| 2013-10-28 | 220.09 |
| 2013-10-25 | 218.06 |
| 2013-10-24 | 220.09 |
| 2013-10-23 | 222.13 |
| 2013-10-22 | 226.20 |
| 2013-10-21 | 227.55 |
| 2013-10-18 | 226.20 |
| 2013-10-17 | 222.13 |
| 2013-10-16 | 224.16 |
| 2013-10-15 | 226.88 |
| 2013-10-11 | 225.52 |
| 2013-10-10 | 221.45 |
| 2013-10-09 | 222.81 |
| 2013-10-08 | 224.84 |
| 2013-10-07 | 221.45 |
| 2013-10-04 | 223.49 |
| 2013-10-03 | 224.84 |
| 2013-10-02 | 221.45 |
| 2013-09-30 | 220.09 |
| 2013-09-27 | 224.16 |
| 2013-09-26 | 223.49 |
| 2013-09-25 | 224.16 |
| 2013-09-24 | 224.16 |
| 2013-09-23 | 226.88 |
| 2013-09-19 | 228.23 |
| 2013-09-18 | 222.81 |
| 2013-09-17 | 223.49 |
| 2013-09-16 | 225.52 |
| 2013-09-13 | 220.09 |
| 2013-09-12 | 220.77 |
| 2013-09-11 | 220.09 |
| 2013-09-10 | 220.09 |
| 2013-09-09 | 217.38 |
| 2013-09-06 | 216.03 |
| 2013-09-05 | 215.35 |
| 2013-09-04 | 211.28 |
| 2013-09-03 | 211.96 |
| 2013-09-02 | 209.92 |
| 2013-08-30 | 202.46 |
| 2013-08-29 | 202.46 |
| 2013-08-28 | 200.43 |
| 2013-08-27 | 205.17 |
| 2013-08-26 | 207.21 |
| 2013-08-23 | 204.50 |
| 2013-08-22 | 205.17 |
| 2013-08-21 | 203.82 |
| 2013-08-20 | 204.50 |
| 2013-08-19 | 211.96 |
| 2013-08-16 | 213.31 |
| 2013-08-15 | 213.31 |
| 2013-08-13 | 213.99 |
| 2013-08-12 | 209.24 |
| 2013-08-09 | 202.46 |
| 2013-08-08 | 201.78 |
| 2013-08-07 | 199.75 |
| 2013-08-06 | 204.50 |
| 2013-08-05 | 209.24 |
| 2013-08-02 | 207.89 |
| 2013-08-01 | 207.21 |
| 2013-07-31 | 203.82 |
| 2013-07-30 | 205.17 |
| 2013-07-29 | 204.50 |
| 2013-07-26 | 205.85 |
| 2013-07-25 | 204.50 |
| 2013-07-24 | 205.85 |
| 2013-07-23 | 204.50 |
| 2013-07-22 | 197.04 |
| 2013-07-19 | 197.72 |
| 2013-07-18 | 197.04 |
| 2013-07-17 | 197.72 |
| 2013-07-16 | 196.36 |
| 2013-07-15 | 195.68 |
| 2013-07-12 | 195.00 |
| 2013-07-11 | 199.07 |
| 2013-07-10 | 190.93 |
| 2013-07-09 | 188.22 |
| 2013-07-08 | 186.86 |
| 2013-07-05 | 190.93 |
| 2013-07-04 | 185.51 |
| 2013-07-03 | 180.76 |
| 2013-07-02 | 187.54 |
| 2013-06-28 | 189.58 |
| 2013-06-27 | 184.83 |
| 2013-06-26 | 183.47 |
| 2013-06-25 | 176.69 |
| 2013-06-24 | 176.01 |
| 2013-06-21 | 182.12 |
| 2013-06-20 | 183.47 |
| 2013-06-19 | 192.29 |
| 2013-06-18 | 195.00 |
| 2013-06-17 | 195.00 |
| 2013-06-14 | 190.93 |
| 2013-06-13 | 190.26 |
| 2013-06-11 | 195.00 |
| 2013-06-10 | 198.39 |
| 2013-06-07 | 197.72 |
| 2013-06-06 | 200.43 |
| 2013-06-05 | 203.82 |
| 2013-06-04 | 206.53 |
| 2013-06-03 | 206.53 |
| 2013-05-31 | 207.89 |
| 2013-05-30 | 209.24 |
| 2013-05-29 | 209.24 |
| 2013-05-28 | 214.67 |
| 2013-05-27 | 211.28 |
| 2013-05-24 | 210.60 |
| 2013-05-23 | 209.92 |
| 2013-05-22 | 218.74 |
| 2013-05-21 | 220.09 |
| 2013-05-20 | 221.45 |
| 2013-05-16 | 215.35 |
| 2013-05-15 | 215.35 |
| 2013-05-14 | 213.99 |
| 2013-05-13 | 213.31 |
| 2013-05-10 | 218.74 |
| 2013-05-09 | 217.38 |
| 2013-05-08 | 216.03 |
| 2013-05-07 | 213.99 |
| 2013-05-06 | 212.63 |
| 2013-05-03 | 209.92 |
| 2013-05-02 | 209.92 |
| 2013-04-30 | 209.92 |
| 2013-04-29 | 207.89 |
| 2013-04-26 | 208.57 |
| 2013-04-25 | 205.87 |
| 2013-04-24 | 203.18 |
| 2013-04-23 | 197.11 |
| 2013-04-22 | 200.48 |
| 2013-04-19 | 201.15 |
| 2013-04-18 | 193.74 |
| 2013-04-17 | 194.42 |
| 2013-04-16 | 195.76 |
| 2013-04-15 | 196.44 |
| 2013-04-12 | 201.83 |
| 2013-04-11 | 200.48 |
| 2013-04-10 | 200.48 |
| 2013-04-09 | 198.46 |
| 2013-04-08 | 196.44 |
| 2013-04-05 | 196.44 |
| 2013-04-03 | 204.52 |
| 2013-04-02 | 205.87 |
| 2013-03-28 | 204.52 |
| 2013-03-27 | 205.87 |
| 2013-03-26 | 204.52 |
| 2013-03-25 | 203.85 |
| 2013-03-22 | 201.83 |
| 2013-03-21 | 203.18 |
| 2013-03-20 | 203.85 |
| 2013-03-19 | 199.13 |
| 2013-03-18 | 200.48 |
| 2013-03-15 | 206.54 |
| 2013-03-14 | 207.89 |
| 2013-03-13 | 207.22 |
| 2013-03-12 | 211.93 |
| 2013-03-11 | 214.63 |
| 2013-03-08 | 214.63 |
| 2013-03-07 | 209.91 |
| 2013-03-06 | 209.24 |
| 2013-03-05 | 206.54 |
| 2013-03-04 | 206.54 |
| 2013-03-01 | 211.26 |
| 2013-02-28 | 212.61 |
| 2013-02-27 | 207.22 |
| 2013-02-26 | 205.87 |
| 2013-02-25 | 210.59 |
| 2013-02-22 | 209.91 |
| 2013-02-21 | 211.26 |
| 2013-02-20 | 216.65 |
| 2013-02-19 | 214.63 |
| 2013-02-18 | 218.00 |
| 2013-02-15 | 218.67 |
| 2013-02-14 | 218.67 |
| 2013-02-08 | 216.65 |
| 2013-02-07 | 215.30 |
| 2013-02-06 | 215.98 |
| 2013-02-05 | 214.63 |
| 2013-02-04 | 222.04 |
| 2013-02-01 | 222.04 |
| 2013-01-31 | 222.71 |
| 2013-01-30 | 223.39 |
| 2013-01-29 | 222.04 |
| 2013-01-28 | 222.04 |
| 2013-01-25 | 220.69 |
| 2013-01-24 | 220.69 |
| 2013-01-23 | 221.37 |
| 2013-01-22 | 220.69 |
| 2013-01-21 | 220.69 |
| 2013-01-18 | 220.69 |
| 2013-01-17 | 217.32 |
| 2013-01-16 | 217.32 |
| 2013-01-15 | 218.00 |
| 2013-01-14 | 218.00 |
| 2013-01-11 | 216.65 |
| 2013-01-10 | 218.00 |
| 2013-01-09 | 215.98 |
| 2013-01-08 | 213.28 |
| 2013-01-07 | 216.65 |
| 2013-01-04 | 216.65 |
| 2013-01-03 | 217.32 |
| 2013-01-02 | 216.65 |
| 2012-12-31 | 207.89 |
| 2012-12-28 | 208.57 |
| 2012-12-27 | 207.89 |
| 2012-12-24 | 205.87 |
| 2012-12-21 | 205.87 |
| 2012-12-20 | 207.22 |
| 2012-12-19 | 207.89 |
| 2012-12-18 | 205.87 |
| 2012-12-17 | 205.87 |
| 2012-12-14 | 207.89 |
| 2012-12-13 | 205.20 |
| 2012-12-12 | 205.87 |
| 2012-12-11 | 203.18 |
| 2012-12-10 | 202.50 |
| 2012-12-07 | 201.83 |
| 2012-12-06 | 202.50 |
| 2012-12-05 | 203.18 |
| 2012-12-04 | 196.44 |
| 2012-12-03 | 195.76 |
| 2012-11-30 | 199.81 |
| 2012-11-29 | 198.46 |
| 2012-11-28 | 195.09 |
| 2012-11-27 | 197.11 |
| 2012-11-26 | 197.79 |
| 2012-11-23 | 198.46 |
| 2012-11-22 | 195.76 |
| 2012-11-21 | 193.07 |
| 2012-11-20 | 189.03 |
| 2012-11-19 | 189.70 |
| 2012-11-16 | 186.33 |
| 2012-11-15 | 187.01 |
| 2012-11-14 | 191.05 |
| 2012-11-13 | 187.68 |
| 2012-11-12 | 191.05 |
| 2012-11-09 | 190.38 |
| 2012-11-08 | 192.40 |
| 2012-11-07 | 200.48 |
| 2012-11-06 | 198.46 |
| 2012-11-05 | 199.13 |
| 2012-11-02 | 201.15 |
| 2012-11-01 | 196.44 |
| 2012-10-31 | 193.74 |
| 2012-10-30 | 190.78 |
| 2012-10-29 | 192.10 |
| 2012-10-26 | 192.75 |
| 2012-10-25 | 196.04 |
| 2012-10-24 | 195.38 |
| 2012-10-22 | 194.73 |
| 2012-10-19 | 192.10 |
| 2012-10-18 | 192.10 |
| 2012-10-17 | 190.78 |
| 2012-10-16 | 187.49 |
| 2012-10-15 | 187.49 |
| 2012-10-12 | 186.83 |
| 2012-10-11 | 184.86 |
| 2012-10-10 | 184.20 |
| 2012-10-09 | 184.20 |
| 2012-10-08 | 182.23 |
| 2012-10-05 | 184.86 |
| 2012-10-04 | 183.54 |
| 2012-10-03 | 182.88 |
| 2012-09-28 | 182.88 |
| 2012-09-27 | 182.88 |
| 2012-09-26 | 178.94 |
| 2012-09-25 | 181.57 |
| 2012-09-24 | 180.91 |
| 2012-09-21 | 181.57 |
| 2012-09-20 | 179.60 |
| 2012-09-19 | 183.54 |
| 2012-09-18 | 179.60 |
| 2012-09-17 | 180.25 |
| 2012-09-14 | 179.60 |
| 2012-09-13 | 172.36 |
| 2012-09-12 | 173.02 |
| 2012-09-11 | 169.73 |
| 2012-09-10 | 169.73 |
| 2012-09-07 | 169.73 |
| 2012-09-06 | 161.04 |
| 2012-09-05 | 159.20 |
| 2012-09-04 | 162.89 |
| 2012-09-03 | 165.12 |
| 2012-08-31 | 163.81 |
| 2012-08-30 | 164.46 |
| 2012-08-29 | 167.75 |
| 2012-08-28 | 168.41 |
| 2012-08-27 | 168.41 |
| 2012-08-24 | 169.07 |
| 2012-08-23 | 172.36 |
| 2012-08-22 | 169.07 |
| 2012-08-21 | 172.36 |
| 2012-08-20 | 171.70 |
| 2012-08-17 | 172.36 |
| 2012-08-16 | 169.73 |
| 2012-08-15 | 171.04 |
| 2012-08-14 | 174.33 |
| 2012-08-13 | 171.04 |
| 2012-08-10 | 171.70 |
| 2012-08-09 | 173.67 |
| 2012-08-08 | 170.39 |
| 2012-08-07 | 171.04 |
| 2012-08-06 | 169.73 |
| 2012-08-03 | 165.78 |
| 2012-08-02 | 166.44 |
| 2012-08-01 | 167.10 |
| 2012-07-31 | 167.10 |
| 2012-07-30 | 165.12 |
| 2012-07-27 | 160.52 |
| 2012-07-26 | 155.25 |
| 2012-07-25 | 154.99 |
| 2012-07-24 | 154.73 |
| 2012-07-23 | 157.10 |
| 2012-07-20 | 165.12 |
| 2012-07-19 | 164.46 |
| 2012-07-18 | 159.73 |
| 2012-07-17 | 162.62 |
| 2012-07-16 | 157.89 |
| 2012-07-13 | 157.62 |
| 2012-07-12 | 156.83 |
| 2012-07-11 | 162.36 |
| 2012-07-10 | 161.83 |
| 2012-07-09 | 162.36 |
| 2012-07-06 | 167.10 |
| 2012-07-05 | 167.75 |
| 2012-07-04 | 165.78 |
| 2012-07-03 | 166.44 |
| 2012-06-29 | 162.62 |
| 2012-06-28 | 156.83 |
| 2012-06-27 | 159.20 |
| 2012-06-26 | 156.57 |
| 2012-06-25 | 155.25 |
| 2012-06-22 | 156.57 |
| 2012-06-21 | 160.25 |
| 2012-06-20 | 163.15 |
| 2012-06-19 | 162.10 |
| 2012-06-18 | 162.36 |
| 2012-06-15 | 160.25 |
| 2012-06-14 | 154.20 |
| 2012-06-13 | 156.31 |
| 2012-06-12 | 154.20 |
| 2012-06-11 | 154.99 |
| 2012-06-08 | 148.68 |
| 2012-06-07 | 151.04 |
| 2012-06-06 | 149.73 |
| 2012-06-05 | 144.47 |
| 2012-06-04 | 143.41 |
| 2012-06-01 | 149.20 |
| 2012-05-31 | 149.73 |
| 2012-05-30 | 149.46 |
| 2012-05-29 | 153.94 |
| 2012-05-28 | 150.78 |
| 2012-05-25 | 149.46 |
| 2012-05-24 | 148.68 |
| 2012-05-23 | 149.73 |
| 2012-05-22 | 153.41 |
| 2012-05-21 | 152.10 |
| 2012-05-18 | 151.83 |
| 2012-05-17 | 155.25 |
| 2012-05-16 | 155.52 |
| 2012-05-15 | 163.81 |
| 2012-05-14 | 161.31 |
| 2012-05-11 | 164.46 |
| 2012-05-10 | 167.75 |
| 2012-05-09 | 169.07 |
| 2012-05-08 | 171.70 |
| 2012-05-07 | 171.70 |
| 2012-05-04 | 179.60 |
| 2012-05-03 | 181.57 |
| 2012-05-02 | 182.88 |
| 2012-04-30 | 179.60 |
| 2012-04-27 | 174.99 |
| 2012-04-26 | 175.78 |
| 2012-04-25 | 173.82 |
| 2012-04-24 | 173.82 |
| 2012-04-23 | 173.17 |
| 2012-04-20 | 177.74 |
| 2012-04-19 | 178.39 |
| 2012-04-18 | 175.78 |
| 2012-04-17 | 172.51 |
| 2012-04-16 | 173.17 |
| 2012-04-13 | 174.47 |
| 2012-04-12 | 169.24 |
| 2012-04-11 | 166.63 |
| 2012-04-10 | 169.24 |
| 2012-04-05 | 172.51 |
| 2012-04-03 | 175.13 |
| 2012-04-02 | 171.21 |
| 2012-03-30 | 171.86 |
| 2012-03-29 | 172.51 |
| 2012-03-28 | 176.43 |
| 2012-03-27 | 179.05 |
| 2012-03-26 | 173.82 |
| 2012-03-23 | 173.17 |
| 2012-03-22 | 176.43 |
| 2012-03-21 | 176.43 |
| 2012-03-20 | 176.43 |
| 2012-03-19 | 179.05 |
| 2012-03-16 | 182.31 |
| 2012-03-15 | 182.31 |
| 2012-03-14 | 181.66 |
| 2012-03-13 | 181.66 |
| 2012-03-12 | 179.05 |
| 2012-03-09 | 178.39 |
| 2012-03-08 | 175.78 |
| 2012-03-07 | 171.86 |
| 2012-03-06 | 174.47 |
| 2012-03-05 | 179.05 |
| 2012-03-02 | 184.93 |
| 2012-03-01 | 182.31 |
| 2012-02-29 | 185.58 |
| 2012-02-28 | 184.93 |
| 2012-02-27 | 179.70 |
| 2012-02-24 | 181.66 |
| 2012-02-23 | 182.31 |
| 2012-02-22 | 184.28 |
| 2012-02-21 | 182.97 |
| 2012-02-20 | 182.31 |
| 2012-02-17 | 182.97 |
| 2012-02-16 | 180.35 |
| 2012-02-15 | 182.31 |
| 2012-02-14 | 175.78 |
| 2012-02-13 | 175.78 |
| 2012-02-10 | 173.82 |
| 2012-02-09 | 177.09 |
| 2012-02-08 | 177.09 |
| 2012-02-07 | 172.51 |
| 2012-02-06 | 173.17 |
| 2012-02-03 | 173.17 |
| 2012-02-02 | 173.17 |
| 2012-02-01 | 168.59 |
| 2012-01-31 | 167.94 |
| 2012-01-30 | 165.98 |
| 2012-01-27 | 170.55 |
| 2012-01-26 | 169.24 |
| 2012-01-20 | 164.67 |
| 2012-01-19 | 163.36 |
| 2012-01-18 | 159.83 |
| 2012-01-17 | 159.05 |
| 2012-01-16 | 150.42 |
| 2012-01-13 | 153.30 |
| 2012-01-12 | 151.99 |
| 2012-01-11 | 152.78 |
| 2012-01-10 | 150.42 |
| 2012-01-09 | 149.38 |
| 2012-01-06 | 144.93 |
| 2012-01-05 | 148.33 |
| 2012-01-04 | 147.03 |
| 2012-01-03 | 148.59 |
| 2011-12-30 | 142.84 |
| 2011-12-29 | 142.06 |
| 2011-12-28 | 143.89 |
| 2011-12-23 | 145.46 |
| 2011-12-22 | 142.06 |
| 2011-12-21 | 142.32 |
| 2011-12-20 | 138.14 |
| 2011-12-19 | 138.14 |
| 2011-12-16 | 141.27 |
| 2011-12-15 | 137.62 |
| 2011-12-14 | 141.54 |
| 2011-12-13 | 143.10 |
| 2011-12-12 | 144.15 |
| 2011-12-09 | 144.41 |
| 2011-12-08 | 151.73 |
| 2011-12-07 | 153.30 |
| 2011-12-06 | 149.38 |
| 2011-12-05 | 152.78 |
| 2011-12-02 | 151.21 |
| 2011-12-01 | 150.42 |
| 2011-11-30 | 136.57 |
| 2011-11-29 | 140.23 |
| 2011-11-28 | 137.62 |
| 2011-11-25 | 132.91 |
| 2011-11-24 | 136.31 |
| 2011-11-23 | 135.00 |
| 2011-11-22 | 139.97 |
| 2011-11-21 | 139.71 |
| 2011-11-18 | 143.10 |
| 2011-11-17 | 147.03 |
| 2011-11-16 | 148.59 |
| 2011-11-15 | 153.82 |
| 2011-11-14 | 156.96 |
| 2011-11-11 | 151.47 |
| 2011-11-10 | 148.86 |
| 2011-11-09 | 162.71 |
| 2011-11-08 | 158.79 |
| 2011-11-07 | 158.27 |
| 2011-11-04 | 160.62 |
| 2011-11-03 | 152.25 |
| 2011-11-02 | 159.57 |
| 2011-11-01 | 154.08 |
| 2011-10-31 | 160.88 |
| 2011-10-28 | 163.36 |
| 2011-10-27 | 158.26 |
| 2011-10-26 | 150.74 |
| 2011-10-25 | 149.21 |
| 2011-10-24 | 147.17 |
| 2011-10-21 | 137.73 |
| 2011-10-20 | 136.96 |
| 2011-10-19 | 140.79 |
| 2011-10-18 | 137.47 |
| 2011-10-17 | 147.93 |
| 2011-10-14 | 143.08 |
| 2011-10-13 | 146.91 |
| 2011-10-12 | 141.30 |
| 2011-10-11 | 138.75 |
| 2011-10-10 | 133.39 |
| 2011-10-07 | 133.14 |
| 2011-10-06 | 126.51 |
| 2011-10-04 | 114.52 |
| 2011-10-03 | 121.66 |
| 2011-09-30 | 131.35 |
| 2011-09-28 | 136.96 |
| 2011-09-27 | 138.49 |
| 2011-09-26 | 129.31 |
| 2011-09-23 | 132.63 |
| 2011-09-22 | 135.94 |
| 2011-09-21 | 147.17 |
| 2011-09-20 | 150.23 |
| 2011-09-19 | 148.19 |
| 2011-09-16 | 155.71 |
| 2011-09-15 | 152.52 |
| 2011-09-14 | 150.74 |
| 2011-09-12 | 149.97 |
| 2011-09-09 | 160.17 |
| 2011-09-08 | 160.81 |
| 2011-09-07 | 162.09 |
| 2011-09-06 | 157.62 |
| 2011-09-05 | 156.99 |
| 2011-09-02 | 164.00 |
| 2011-09-01 | 168.46 |
| 2011-08-31 | 167.83 |
| 2011-08-30 | 164.00 |
| 2011-08-29 | 159.54 |
| 2011-08-26 | 155.07 |
| 2011-08-25 | 157.62 |
| 2011-08-24 | 154.31 |
| 2011-08-23 | 158.90 |
| 2011-08-22 | 154.31 |
| 2011-08-19 | 153.03 |
| 2011-08-18 | 160.17 |
| 2011-08-17 | 164.64 |
| 2011-08-16 | 163.36 |
| 2011-08-15 | 164.00 |
| 2011-08-12 | 155.71 |
| 2011-08-11 | 155.71 |
| 2011-08-10 | 157.62 |
| 2011-08-09 | 152.01 |
| 2011-08-08 | 167.19 |
| 2011-08-05 | 172.29 |
| 2011-08-04 | 184.41 |
| 2011-08-03 | 186.32 |
| 2011-08-02 | 191.42 |
| 2011-08-01 | 195.25 |
| 2011-07-29 | 191.42 |
| 2011-07-28 | 193.33 |
| 2011-07-27 | 193.33 |
| 2011-07-26 | 192.70 |
| 2011-07-25 | 190.15 |
| 2011-07-22 | 192.06 |
| 2011-07-21 | 185.68 |
| 2011-07-20 | 186.32 |
| 2011-07-19 | 185.04 |
| 2011-07-18 | 183.13 |
| 2011-07-15 | 184.41 |
| 2011-07-14 | 185.68 |
| 2011-07-13 | 185.04 |
| 2011-07-12 | 181.86 |
| 2011-07-11 | 190.78 |
| 2011-07-08 | 195.25 |
| 2011-07-07 | 192.70 |
| 2011-07-06 | 193.33 |
| 2011-07-05 | 196.52 |
| 2011-07-04 | 196.52 |
| 2011-06-30 | 191.42 |
| 2011-06-29 | 186.96 |
| 2011-06-28 | 187.60 |
| 2011-06-27 | 186.96 |
| 2011-06-24 | 188.23 |
| 2011-06-23 | 183.13 |
| 2011-06-22 | 184.41 |
| 2011-06-21 | 184.41 |
| 2011-06-20 | 181.22 |
| 2011-06-17 | 182.49 |
| 2011-06-16 | 185.68 |
| 2011-06-15 | 190.15 |
| 2011-06-14 | 192.06 |
| 2011-06-13 | 192.06 |
| 2011-06-10 | 190.78 |
| 2011-06-09 | 193.33 |
| 2011-06-08 | 193.97 |
| 2011-06-07 | 196.52 |
| 2011-06-03 | 197.80 |
| 2011-06-02 | 200.99 |
| 2011-06-01 | 205.45 |
| 2011-05-31 | 206.73 |
| 2011-05-30 | 199.71 |
| 2011-05-27 | 199.07 |
| 2011-05-26 | 195.25 |
| 2011-05-25 | 193.97 |
| 2011-05-24 | 193.97 |
| 2011-05-23 | 193.33 |
| 2011-05-20 | 199.71 |
| 2011-05-19 | 199.07 |
| 2011-05-18 | 196.52 |
| 2011-05-17 | 194.61 |
| 2011-05-16 | 195.89 |
| 2011-05-13 | 200.35 |
| 2011-05-12 | 196.52 |
| 2011-05-11 | 199.71 |
| 2011-05-09 | 199.71 |
| 2011-05-06 | 197.16 |
| 2011-05-05 | 198.44 |
| 2011-05-04 | 198.44 |
| 2011-05-03 | 202.90 |
| 2011-04-29 | 203.54 |
| 2011-04-28 | 205.45 |
| 2011-04-27 | 206.34 |
| 2011-04-26 | 207.61 |
| 2011-04-21 | 209.51 |
| 2011-04-20 | 205.71 |
| 2011-04-19 | 201.27 |
| 2011-04-18 | 205.07 |
| 2011-04-15 | 206.98 |
| 2011-04-14 | 206.98 |
| 2011-04-13 | 209.51 |
| 2011-04-12 | 206.98 |
| 2011-04-11 | 211.42 |
| 2011-04-08 | 212.69 |
| 2011-04-07 | 211.42 |
| 2011-04-06 | 210.78 |
| 2011-04-04 | 208.88 |
| 2011-04-01 | 204.44 |
| 2011-03-31 | 201.27 |
| 2011-03-30 | 200.00 |
| 2011-03-29 | 195.56 |
| 2011-03-28 | 195.56 |
| 2011-03-25 | 196.20 |
| 2011-03-24 | 193.66 |
| 2011-03-23 | 192.39 |
| 2011-03-22 | 191.76 |
| 2011-03-21 | 190.49 |
| 2011-03-18 | 186.05 |
| 2011-03-17 | 185.41 |
| 2011-03-16 | 190.49 |
| 2011-03-15 | 189.85 |
| 2011-03-14 | 198.10 |
| 2011-03-11 | 196.83 |
| 2011-03-10 | 201.27 |
| 2011-03-09 | 204.44 |
| 2011-03-08 | 203.17 |
| 2011-03-07 | 197.46 |
| 2011-03-04 | 199.37 |
| 2011-03-03 | 195.56 |
| 2011-03-02 | 193.66 |
| 2011-03-01 | 199.37 |
| 2011-02-28 | 198.73 |
| 2011-02-25 | 194.29 |
| 2011-02-24 | 188.58 |
| 2011-02-23 | 193.02 |
| 2011-02-22 | 193.66 |
| 2011-02-21 | 200.00 |
| 2011-02-18 | 201.27 |
| 2011-02-17 | 197.46 |
| 2011-02-16 | 195.56 |
| 2011-02-15 | 192.39 |
| 2011-02-14 | 194.93 |
| 2011-02-11 | 191.76 |
| 2011-02-10 | 189.85 |
| 2011-02-09 | 195.56 |
| 2011-02-08 | 199.37 |
| 2011-02-07 | 200.63 |
| 2011-02-02 | 205.07 |
| 2011-02-01 | 200.00 |
| 2011-01-31 | 200.00 |
| 2011-01-28 | 201.27 |
| 2011-01-27 | 203.81 |
| 2011-01-26 | 204.44 |
| 2011-01-25 | 203.81 |
| 2011-01-24 | 203.81 |
| 2011-01-21 | 205.07 |
| 2011-01-20 | 206.34 |
| 2011-01-19 | 211.42 |
| 2011-01-18 | 208.88 |
| 2011-01-17 | 208.88 |
| 2011-01-14 | 210.15 |
| 2011-01-13 | 209.51 |
| 2011-01-12 | 208.25 |
| 2011-01-11 | 203.81 |
| 2011-01-10 | 200.63 |
| 2011-01-07 | 202.54 |
| 2011-01-06 | 203.81 |
| 2011-01-05 | 203.17 |
| 2011-01-04 | 201.90 |
| 2011-01-03 | 199.37 |
| 2010-12-31 | 194.29 |
| 2010-12-30 | 193.66 |
| 2010-12-29 | 193.66 |
| 2010-12-28 | 189.22 |
| 2010-12-24 | 191.76 |
| 2010-12-23 | 192.39 |
| 2010-12-22 | 194.29 |
| 2010-12-21 | 194.29 |
| 2010-12-20 | 189.22 |
| 2010-12-17 | 189.85 |
| 2010-12-16 | 189.22 |
| 2010-12-15 | 192.39 |
| 2010-12-14 | 199.37 |
| 2010-12-13 | 198.10 |
| 2010-12-10 | 196.20 |
| 2010-12-09 | 195.56 |
| 2010-12-08 | 194.29 |
| 2010-12-07 | 199.37 |
| 2010-12-06 | 196.20 |
| 2010-12-03 | 198.73 |
| 2010-12-02 | 199.37 |
| 2010-12-01 | 196.83 |
| 2010-11-30 | 194.29 |
| 2010-11-29 | 196.20 |
| 2010-11-26 | 191.76 |
| 2010-11-25 | 194.29 |
| 2010-11-24 | 194.29 |
| 2010-11-23 | 192.39 |
| 2010-11-22 | 200.63 |
| 2010-11-19 | 201.27 |
| 2010-11-18 | 201.27 |
| 2010-11-17 | 196.20 |
| 2010-11-16 | 201.90 |
| 2010-11-15 | 206.34 |
| 2010-11-12 | 208.88 |
| 2010-11-11 | 215.22 |
| 2010-11-10 | 212.69 |
| 2010-11-09 | 215.86 |
| 2010-11-08 | 218.39 |
| 2010-11-05 | 217.13 |
| 2010-11-04 | 212.05 |
| 2010-11-03 | 207.61 |
| 2010-11-02 | 201.27 |
| 2010-11-01 | 201.90 |
| 2010-10-29 | 193.66 |
| 2010-10-28 | 196.07 |
| 2010-10-27 | 195.45 |
| 2010-10-26 | 200.42 |
| 2010-10-25 | 201.04 |
| 2010-10-22 | 199.18 |
| 2010-10-21 | 201.67 |
| 2010-10-20 | 200.42 |
| 2010-10-19 | 202.91 |
| 2010-10-18 | 199.18 |
| 2010-10-15 | 202.91 |
| 2010-10-14 | 203.53 |
| 2010-10-13 | 199.18 |
| 2010-10-12 | 194.82 |
| 2010-10-11 | 196.07 |
| 2010-10-08 | 192.34 |
| 2010-10-07 | 191.71 |
| 2010-10-06 | 192.34 |
| 2010-10-05 | 187.98 |
| 2010-10-04 | 187.98 |
| 2010-09-30 | 185.49 |
| 2010-09-29 | 185.49 |
| 2010-09-28 | 181.76 |
| 2010-09-27 | 184.87 |
| 2010-09-24 | 182.38 |
| 2010-09-22 | 181.14 |
| 2010-09-21 | 181.14 |
| 2010-09-20 | 179.90 |
| 2010-09-17 | 179.90 |
| 2010-09-16 | 176.79 |
| 2010-09-15 | 177.41 |
| 2010-09-14 | 176.79 |
| 2010-09-13 | 176.79 |
| 2010-09-10 | 171.19 |
| 2010-09-09 | 169.94 |
| 2010-09-08 | 168.70 |
| 2010-09-07 | 173.05 |
| 2010-09-06 | 172.43 |
| 2010-09-03 | 167.46 |
| 2010-09-02 | 166.21 |
| 2010-09-01 | 161.86 |
| 2010-08-31 | 159.99 |
| 2010-08-30 | 163.10 |
| 2010-08-27 | 161.24 |
| 2010-08-26 | 162.48 |
| 2010-08-25 | 161.24 |
| 2010-08-24 | 162.48 |
| 2010-08-23 | 165.59 |
| 2010-08-20 | 166.21 |
| 2010-08-19 | 167.46 |
| 2010-08-18 | 166.83 |
| 2010-08-17 | 168.08 |
| 2010-08-16 | 167.46 |
| 2010-08-13 | 166.83 |
| 2010-08-12 | 167.46 |
| 2010-08-11 | 170.57 |
| 2010-08-10 | 171.81 |
| 2010-08-09 | 176.16 |
| 2010-08-06 | 174.92 |
| 2010-08-05 | 173.68 |
| 2010-08-04 | 173.05 |
| 2010-08-03 | 172.43 |
| 2010-08-02 | 171.19 |
| 2010-07-30 | 166.21 |
| 2010-07-29 | 168.08 |
| 2010-07-28 | 168.08 |
| 2010-07-27 | 166.21 |
| 2010-07-26 | 164.35 |
| 2010-07-23 | 164.35 |
| 2010-07-22 | 161.24 |
| 2010-07-21 | 160.61 |
| 2010-07-20 | 156.88 |
| 2010-07-19 | 154.39 |
| 2010-07-16 | 156.88 |
| 2010-07-15 | 156.88 |
| 2010-07-14 | 161.24 |
| 2010-07-13 | 158.75 |
| 2010-07-12 | 159.99 |
| 2010-07-09 | 158.75 |
| 2010-07-08 | 153.77 |
| 2010-07-07 | 151.91 |
| 2010-07-06 | 154.39 |
| 2010-07-05 | 151.28 |
| 2010-07-02 | 151.91 |
| 2010-06-30 | 155.64 |
| 2010-06-29 | 156.26 |
| 2010-06-28 | 163.10 |
| 2010-06-25 | 161.86 |
| 2010-06-24 | 161.86 |
| 2010-06-23 | 164.35 |
| 2010-06-22 | 164.35 |
| 2010-06-21 | 165.59 |
| 2010-06-18 | 156.88 |
| 2010-06-17 | 155.64 |
| 2010-06-15 | 155.02 |
| 2010-06-14 | 154.39 |
| 2010-06-11 | 151.91 |
| 2010-06-10 | 149.42 |
| 2010-06-09 | 149.42 |
| 2010-06-08 | 147.06 |
| 2010-06-07 | 145.56 |
| 2010-06-04 | 151.28 |
| 2010-06-03 | 150.66 |
| 2010-06-02 | 146.81 |
| 2010-06-01 | 147.06 |
| 2010-05-31 | 150.04 |
| 2010-05-28 | 150.04 |
| 2010-05-27 | 146.56 |
| 2010-05-26 | 142.83 |
| 2010-05-25 | 140.34 |
| 2010-05-24 | 148.30 |
| 2010-05-20 | 147.30 |
| 2010-05-19 | 147.30 |
| 2010-05-18 | 151.28 |
| 2010-05-17 | 147.80 |
| 2010-05-14 | 153.15 |
| 2010-05-13 | 156.26 |
| 2010-05-12 | 153.77 |
| 2010-05-11 | 153.15 |
| 2010-05-10 | 156.88 |
| 2010-05-07 | 150.04 |
| 2010-05-06 | 153.15 |
| 2010-05-05 | 155.02 |
| 2010-05-04 | 159.99 |
| 2010-05-03 | 160.61 |
| 2010-04-30 | 164.35 |
| 2010-04-29 | 159.99 |
| 2010-04-28 | 162.23 |
| 2010-04-27 | 165.32 |
| 2010-04-26 | 169.04 |
| 2010-04-23 | 165.94 |
| 2010-04-22 | 167.80 |
| 2010-04-21 | 168.42 |
| 2010-04-20 | 169.65 |
| 2010-04-19 | 167.80 |
| 2010-04-16 | 173.36 |
| 2010-04-15 | 176.46 |
| 2010-04-14 | 176.46 |
| 2010-04-13 | 176.46 |
| 2010-04-12 | 177.08 |
| 2010-04-09 | 177.08 |
| 2010-04-08 | 172.75 |
| 2010-04-07 | 173.36 |
| 2010-04-01 | 169.65 |
| 2010-03-31 | 165.32 |
| 2010-03-30 | 166.56 |
| 2010-03-29 | 165.32 |
| 2010-03-26 | 162.23 |
| 2010-03-25 | 159.14 |
| 2010-03-24 | 162.85 |
| 2010-03-23 | 162.23 |
| 2010-03-22 | 161.61 |
| 2010-03-19 | 165.94 |
| 2010-03-18 | 165.94 |
| 2010-03-17 | 167.18 |
| 2010-03-16 | 162.23 |
| 2010-03-15 | 163.47 |
| 2010-03-12 | 164.09 |
| 2010-03-11 | 164.71 |
| 2010-03-10 | 164.71 |
| 2010-03-09 | 164.71 |
| 2010-03-08 | 164.09 |
| 2010-03-05 | 159.14 |
| 2010-03-04 | 156.67 |
| 2010-03-03 | 160.38 |
| 2010-03-02 | 160.99 |
| 2010-03-01 | 162.23 |
| 2010-02-26 | 157.28 |
| 2010-02-25 | 154.19 |
| 2010-02-24 | 155.43 |
| 2010-02-23 | 156.67 |
| 2010-02-22 | 153.57 |
| 2010-02-19 | 148.01 |
| 2010-02-18 | 154.19 |
| 2010-02-17 | 156.05 |
| 2010-02-12 | 152.95 |
| 2010-02-11 | 152.95 |
| 2010-02-10 | 148.63 |
| 2010-02-09 | 146.40 |
| 2010-02-08 | 143.93 |
| 2010-02-05 | 145.66 |
| 2010-02-04 | 153.57 |
| 2010-02-03 | 157.90 |
| 2010-02-02 | 152.95 |
| 2010-02-01 | 152.34 |
| 2010-01-29 | 150.48 |
| 2010-01-28 | 153.57 |
| 2010-01-27 | 149.86 |
| 2010-01-26 | 151.10 |
| 2010-01-25 | 156.67 |
| 2010-01-22 | 159.14 |
| 2010-01-21 | 159.76 |
| 2010-01-20 | 164.71 |
| 2010-01-19 | 169.65 |
| 2010-01-18 | 167.18 |
| 2010-01-15 | 169.65 |
| 2010-01-14 | 170.27 |
| 2010-01-13 | 170.89 |
| 2010-01-12 | 177.08 |
| 2010-01-11 | 179.55 |
| 2010-01-08 | 178.31 |
| 2010-01-07 | 177.69 |
| 2010-01-06 | 179.55 |
| 2010-01-05 | 177.69 |
| 2010-01-04 | 171.51 |
| 2009-12-31 | 172.13 |
| 2009-12-30 | 168.42 |
| 2009-12-29 | 167.18 |
| 2009-12-28 | 167.18 |
| 2009-12-24 | 167.80 |
| 2009-12-23 | 164.71 |
| 2009-12-22 | 162.23 |
| 2009-12-21 | 160.99 |
| 2009-12-18 | 163.47 |
| 2009-12-17 | 165.94 |
| 2009-12-16 | 169.04 |
| 2009-12-15 | 171.51 |
| 2009-12-14 | 174.60 |
| 2009-12-11 | 173.36 |
| 2009-12-10 | 170.27 |
| 2009-12-09 | 170.89 |
| 2009-12-08 | 174.60 |
| 2009-12-07 | 178.31 |
| 2009-12-04 | 180.79 |
| 2009-12-03 | 180.17 |
| 2009-12-02 | 177.08 |
| 2009-12-01 | 175.22 |
| 2009-11-30 | 172.13 |
| 2009-11-27 | 163.47 |
| 2009-11-26 | 176.46 |
| 2009-11-25 | 182.02 |
| 2009-11-24 | 179.55 |
| 2009-11-23 | 183.26 |
| 2009-11-20 | 178.93 |
| 2009-11-19 | 180.79 |
| 2009-11-18 | 183.88 |
| 2009-11-17 | 184.50 |
| 2009-11-16 | 185.12 |
| 2009-11-13 | 180.17 |
| 2009-11-12 | 178.31 |
| 2009-11-11 | 180.79 |
| 2009-11-10 | 176.46 |
| 2009-11-09 | 176.46 |
| 2009-11-06 | 171.51 |
| 2009-11-05 | 165.94 |
| 2009-11-04 | 168.42 |
| 2009-11-03 | 163.47 |
| 2009-11-02 | 169.04 |
| 2009-10-30 | 170.27 |
| 2009-10-29 | 164.71 |
| 2009-10-28 | 170.52 |
| 2009-10-27 | 175.99 |
| 2009-10-23 | 180.25 |
| 2009-10-22 | 175.99 |
| 2009-10-21 | 176.60 |
| 2009-10-20 | 177.81 |
| 2009-10-19 | 175.38 |
| 2009-10-16 | 172.34 |
| 2009-10-15 | 173.56 |
| 2009-10-14 | 172.34 |
| 2009-10-13 | 167.48 |
| 2009-10-12 | 164.44 |
| 2009-10-09 | 167.48 |
| 2009-10-08 | 167.48 |
| 2009-10-07 | 164.44 |
| 2009-10-06 | 158.97 |
| 2009-10-05 | 153.50 |
| 2009-10-02 | 152.89 |
| 2009-09-30 | 160.18 |
| 2009-09-29 | 160.79 |
| 2009-09-28 | 155.93 |
| 2009-09-25 | 161.40 |
| 2009-09-24 | 162.01 |
| 2009-09-23 | 168.09 |
| 2009-09-22 | 169.91 |
| 2009-09-21 | 166.87 |
| 2009-09-18 | 168.70 |
| 2009-09-17 | 169.91 |
| 2009-09-16 | 165.05 |
| 2009-09-15 | 159.58 |
| 2009-09-14 | 160.18 |
| 2009-09-11 | 162.01 |
| 2009-09-10 | 160.79 |
| 2009-09-09 | 158.97 |
| 2009-09-08 | 160.79 |
| 2009-09-07 | 155.32 |
| 2009-09-04 | 151.67 |
| 2009-09-03 | 144.38 |
| 2009-09-02 | 141.70 |
| 2009-09-01 | 145.60 |
| 2009-08-31 | 144.38 |
| 2009-08-28 | 148.63 |
| 2009-08-27 | 150.46 |
| 2009-08-26 | 152.89 |
| 2009-08-25 | 152.89 |
| 2009-08-24 | 154.11 |
| 2009-08-21 | 150.46 |
| 2009-08-20 | 151.67 |
| 2009-08-19 | 146.81 |
| 2009-08-18 | 151.07 |
| 2009-08-17 | 149.24 |
| 2009-08-14 | 157.15 |
| 2009-08-13 | 157.75 |
| 2009-08-12 | 152.89 |
| 2009-08-11 | 159.58 |
| 2009-08-10 | 158.36 |
| 2009-08-07 | 151.67 |
| 2009-08-06 | 158.36 |
| 2009-08-05 | 152.89 |
| 2009-08-04 | 156.54 |
| 2009-08-03 | 156.54 |
| 2009-07-31 | 154.11 |
| 2009-07-30 | 149.85 |
| 2009-07-29 | 148.63 |
| 2009-07-28 | 154.11 |
| 2009-07-27 | 150.46 |
| 2009-07-24 | 147.42 |
| 2009-07-23 | 144.99 |
| 2009-07-22 | 138.54 |
| 2009-07-21 | 141.46 |
| 2009-07-20 | 141.22 |
| 2009-07-17 | 132.95 |
| 2009-07-16 | 126.87 |
| 2009-07-15 | 126.39 |
| 2009-07-14 | 121.28 |
| 2009-07-13 | 113.98 |
| 2009-07-10 | 118.85 |
| 2009-07-09 | 120.31 |
| 2009-07-08 | 119.58 |
| 2009-07-07 | 121.04 |
| 2009-07-06 | 122.01 |
| 2009-07-03 | 124.93 |
| 2009-07-02 | 124.44 |
| 2009-06-30 | 128.09 |
| 2009-06-29 | 129.30 |
| 2009-06-26 | 130.03 |
| 2009-06-25 | 126.39 |
| 2009-06-24 | 121.52 |
| 2009-06-23 | 117.39 |
| 2009-06-22 | 123.71 |
| 2009-06-19 | 121.77 |
| 2009-06-18 | 119.82 |
| 2009-06-17 | 122.98 |
| 2009-06-16 | 123.95 |
| 2009-06-15 | 127.84 |
| 2009-06-12 | 132.95 |
| 2009-06-11 | 131.73 |
| 2009-06-10 | 131.49 |
| 2009-06-09 | 122.74 |
| 2009-06-08 | 124.93 |
| 2009-06-05 | 129.55 |
| 2009-06-04 | 127.84 |
| 2009-06-03 | 128.57 |
| 2009-06-02 | 126.63 |
| 2009-06-01 | 132.46 |
| 2009-05-29 | 124.20 |
| 2009-05-27 | 120.79 |
| 2009-05-26 | 109.61 |
| 2009-05-25 | 110.58 |
| 2009-05-22 | 109.61 |
| 2009-05-21 | 111.07 |
| 2009-05-20 | 113.98 |
| 2009-05-19 | 114.96 |
| 2009-05-18 | 108.39 |
| 2009-05-15 | 105.47 |
| 2009-05-14 | 102.07 |
| 2009-05-13 | 108.63 |
| 2009-05-12 | 110.09 |
| 2009-05-11 | 109.12 |
| 2009-05-08 | 112.77 |
| 2009-05-07 | 110.34 |
| 2009-05-06 | 105.96 |
| 2009-05-05 | 101.10 |
| 2009-05-04 | 100.37 |
| 2009-04-30 | 89.42 |
| 2009-04-29 | 82.62 |
| 2009-04-28 | 77.75 |
| 2009-04-27 | 81.36 |
| 2009-04-24 | 86.41 |
| 2009-04-23 | 85.45 |
| 2009-04-22 | 81.36 |
| 2009-04-21 | 86.65 |
| 2009-04-20 | 91.70 |
| 2009-04-17 | 90.26 |
| 2009-04-16 | 89.54 |
| 2009-04-15 | 90.74 |
| 2009-04-14 | 89.30 |
| 2009-04-09 | 81.36 |
| 2009-04-08 | 76.07 |
| 2009-04-07 | 82.08 |
| 2009-04-06 | 82.80 |
| 2009-04-03 | 77.03 |
| 2009-04-02 | 77.03 |
| 2009-04-01 | 64.76 |
| 2009-03-31 | 65.97 |
| 2009-03-30 | 64.28 |
| 2009-03-27 | 72.22 |
| 2009-03-26 | 71.74 |
| 2009-03-25 | 66.21 |
| 2009-03-24 | 69.33 |
| 2009-03-23 | 64.04 |
| 2009-03-20 | 56.10 |
| 2009-03-19 | 59.23 |
| 2009-03-18 | 59.95 |
| 2009-03-17 | 56.35 |
| 2009-03-16 | 57.55 |
| 2009-03-13 | 52.50 |
| 2009-03-12 | 46.24 |
| 2009-03-11 | 45.52 |
| 2009-03-10 | 43.60 |
| 2009-03-09 | 40.95 |
| 2009-03-06 | 46.48 |
| 2009-03-05 | 48.65 |
| 2009-03-04 | 50.09 |
| 2009-03-03 | 46.72 |
| 2009-03-02 | 48.89 |
| 2009-02-27 | 56.10 |
| 2009-02-26 | 56.83 |
| 2009-02-25 | 57.79 |
| 2009-02-24 | 55.38 |
| 2009-02-23 | 60.43 |
| 2009-02-20 | 55.14 |
| 2009-02-19 | 58.51 |
| 2009-02-18 | 58.27 |
| 2009-02-17 | 57.07 |
| 2009-02-16 | 62.84 |
| 2009-02-13 | 64.52 |
| 2009-02-12 | 61.16 |
| 2009-02-11 | 64.76 |
| 2009-02-10 | 68.13 |
| 2009-02-09 | 67.17 |
| 2009-02-06 | 65.49 |
| 2009-02-05 | 60.19 |
| 2009-02-04 | 58.75 |
| 2009-02-03 | 55.38 |
| 2009-02-02 | 56.59 |
| 2009-01-30 | 61.16 |
| 2009-01-29 | 59.71 |
| 2009-01-23 | 52.98 |
| 2009-01-22 | 54.18 |
| 2009-01-21 | 52.74 |
| 2009-01-20 | 57.31 |
| 2009-01-19 | 62.12 |
| 2009-01-16 | 60.92 |
| 2009-01-15 | 61.40 |
| 2009-01-14 | 67.17 |
| 2009-01-13 | 66.69 |
| 2009-01-12 | 70.30 |
| 2009-01-09 | 75.11 |
| 2009-01-08 | 75.59 |
| 2009-01-07 | 82.56 |
| 2009-01-06 | 87.61 |
| 2009-01-05 | 89.06 |
| 2009-01-02 | 82.56 |
| 2008-12-31 | 75.59 |
| 2008-12-30 | 73.66 |
| 2008-12-29 | 73.66 |
| 2008-12-24 | 72.46 |
| 2008-12-23 | 72.94 |
| 2008-12-22 | 77.99 |
| 2008-12-19 | 84.49 |
| 2008-12-18 | 88.10 |
| 2008-12-17 | 87.37 |
| 2008-12-16 | 84.01 |
| 2008-12-15 | 83.04 |
| 2008-12-12 | 80.16 |
| 2008-12-11 | 89.54 |
| 2008-12-10 | 88.34 |
| 2008-12-09 | 80.40 |
| 2008-12-08 | 82.32 |
| 2008-12-05 | 68.13 |
| 2008-12-04 | 64.04 |
| 2008-12-03 | 65.73 |
| 2008-12-02 | 63.56 |
| 2008-12-01 | 70.78 |
| 2008-11-28 | 68.37 |
| 2008-11-27 | 63.56 |
| 2008-11-26 | 61.88 |
| 2008-11-25 | 56.83 |
| 2008-11-24 | 51.78 |
| 2008-11-21 | 53.94 |
| 2008-11-20 | 49.13 |
| 2008-11-19 | 55.38 |
| 2008-11-18 | 55.62 |
| 2008-11-17 | 63.80 |
| 2008-11-14 | 64.04 |
| 2008-11-13 | 59.71 |
| 2008-11-12 | 69.57 |
| 2008-11-11 | 70.06 |
| 2008-11-10 | 78.96 |
| 2008-11-07 | 72.70 |
| 2008-11-06 | 66.45 |
| 2008-11-05 | 79.92 |
| 2008-11-04 | 74.63 |
| 2008-11-03 | 73.66 |
| 2008-10-31 | 68.37 |
| 2008-10-30 | 71.98 |
| 2008-10-29 | 52.62 |
| 2008-10-28 | 50.06 |
| 2008-10-27 | 34.73 |
| 2008-10-24 | 50.99 |
| 2008-10-23 | 65.86 |
| 2008-10-22 | 71.90 |
| 2008-10-21 | 80.26 |
| 2008-10-20 | 83.98 |
| 2008-10-17 | 74.22 |
| 2008-10-16 | 82.35 |
| 2008-10-15 | 91.18 |
| 2008-10-14 | 100.70 |
| 2008-10-13 | 94.89 |
| 2008-10-10 | 77.94 |
| 2008-10-09 | 91.41 |
| 2008-10-08 | 86.07 |
| 2008-10-06 | 100.47 |
| 2008-10-03 | 111.85 |
| 2008-10-02 | 117.43 |
| 2008-09-30 | 114.87 |
| 2008-09-29 | 113.48 |
| 2008-09-26 | 123.00 |
| 2008-09-25 | 125.79 |
| 2008-09-24 | 126.25 |
| 2008-09-23 | 125.56 |
| 2008-09-22 | 133.46 |
| 2008-09-19 | 129.27 |
| 2008-09-18 | 111.85 |
| 2008-09-17 | 111.16 |
| 2008-09-16 | 117.66 |
| 2008-09-12 | 130.90 |
| 2008-09-11 | 130.44 |
| 2008-09-10 | 137.52 |
| 2008-09-09 | 142.75 |
| 2008-09-08 | 146.23 |
| 2008-09-05 | 136.36 |
| 2008-09-04 | 141.59 |
| 2008-09-03 | 143.91 |
| 2008-09-02 | 149.72 |
| 2008-09-01 | 147.39 |
| 2008-08-29 | 152.04 |
| 2008-08-28 | 149.14 |
| 2008-08-27 | 153.78 |
| 2008-08-26 | 149.72 |
| 2008-08-25 | 149.14 |
| 2008-08-21 | 141.59 |
| 2008-08-20 | 147.39 |
| 2008-08-19 | 142.75 |
| 2008-08-18 | 147.39 |
| 2008-08-15 | 149.72 |
| 2008-08-14 | 152.62 |
| 2008-08-13 | 152.04 |
| 2008-08-12 | 156.10 |
| 2008-08-11 | 158.43 |
| 2008-08-08 | 159.01 |
| 2008-08-07 | 160.75 |
| 2008-08-05 | 159.59 |
| 2008-08-04 | 166.56 |
| 2008-08-01 | 170.62 |
| 2008-07-31 | 168.88 |
| 2008-07-30 | 168.30 |
| 2008-07-29 | 163.07 |
| 2008-07-28 | 168.30 |
| 2008-07-25 | 168.88 |
| 2008-07-24 | 172.95 |
| 2008-07-23 | 173.53 |
| 2008-07-22 | 166.56 |
| 2008-07-21 | 166.56 |
| 2008-07-18 | 159.01 |
| 2008-07-17 | 156.68 |
| 2008-07-16 | 150.30 |
| 2008-07-15 | 150.30 |
| 2008-07-14 | 159.01 |
| 2008-07-11 | 161.33 |
| 2008-07-10 | 157.85 |
| 2008-07-09 | 157.27 |
| 2008-07-08 | 150.30 |
| 2008-07-07 | 159.01 |
| 2008-07-04 | 153.20 |
| 2008-07-03 | 150.88 |
| 2008-07-02 | 156.10 |
| 2008-06-30 | 160.75 |
| 2008-06-27 | 160.17 |
| 2008-06-26 | 165.98 |
| 2008-06-25 | 166.56 |
| 2008-06-24 | 164.81 |
| 2008-06-23 | 168.88 |
| 2008-06-20 | 168.88 |
| 2008-06-19 | 169.46 |
| 2008-06-18 | 174.11 |
| 2008-06-17 | 170.62 |
| 2008-06-16 | 170.62 |
| 2008-06-13 | 168.30 |
| 2008-06-12 | 171.78 |
| 2008-06-11 | 175.27 |
| 2008-06-10 | 175.85 |
| 2008-06-06 | 188.63 |
| 2008-06-05 | 186.30 |
| 2008-06-04 | 182.82 |
| 2008-06-03 | 186.30 |
| 2008-06-02 | 190.95 |
| 2008-05-30 | 189.21 |
| 2008-05-29 | 186.88 |
| 2008-05-28 | 186.30 |
| 2008-05-27 | 185.14 |
| 2008-05-26 | 185.14 |
| 2008-05-23 | 190.37 |
| 2008-05-22 | 193.85 |
| 2008-05-21 | 198.50 |
| 2008-05-20 | 194.43 |
| 2008-05-19 | 200.82 |
| 2008-05-16 | 200.24 |
| 2008-05-15 | 197.92 |
| 2008-05-14 | 199.66 |
| 2008-05-13 | 199.08 |
| 2008-05-09 | 192.69 |
| 2008-05-08 | 197.34 |
| 2008-05-07 | 198.50 |
| 2008-05-06 | 206.63 |
| 2008-05-05 | 204.89 |
| 2008-05-02 | 206.63 |
| 2008-04-30 | 200.82 |
| 2008-04-29 | 201.40 |
| 2008-04-28 | 199.31 |
| 2008-04-25 | 198.16 |
| 2008-04-24 | 199.31 |
| 2008-04-23 | 194.71 |
| 2008-04-22 | 190.68 |
| 2008-04-21 | 188.37 |
| 2008-04-18 | 182.04 |
| 2008-04-17 | 182.62 |
| 2008-04-16 | 177.44 |
| 2008-04-15 | 178.59 |
| 2008-04-14 | 177.44 |
| 2008-04-11 | 187.22 |
| 2008-04-10 | 181.47 |
| 2008-04-09 | 180.32 |
| 2008-04-08 | 182.62 |
| 2008-04-07 | 186.07 |
| 2008-04-03 | 181.47 |
| 2008-04-02 | 177.44 |
| 2008-04-01 | 169.96 |
| 2008-03-31 | 166.50 |
| 2008-03-28 | 170.53 |
| 2008-03-27 | 165.35 |
| 2008-03-26 | 163.62 |
| 2008-03-25 | 163.62 |
| 2008-03-20 | 147.51 |
| 2008-03-19 | 154.99 |
| 2008-03-18 | 150.38 |
| 2008-03-17 | 146.36 |
| 2008-03-14 | 159.02 |
| 2008-03-13 | 159.02 |
| 2008-03-12 | 171.68 |
| 2008-03-11 | 167.08 |
| 2008-03-10 | 164.77 |
| 2008-03-07 | 161.90 |
| 2008-03-06 | 169.96 |
| 2008-03-05 | 168.80 |
| 2008-03-04 | 168.23 |
| 2008-03-03 | 173.41 |
| 2008-02-29 | 181.47 |
| 2008-02-28 | 184.92 |
| 2008-02-27 | 184.35 |
| 2008-02-26 | 176.29 |
| 2008-02-25 | 170.53 |
| 2008-02-22 | 171.11 |
| 2008-02-21 | 174.56 |
| 2008-02-20 | 173.41 |
| 2008-02-19 | 180.32 |
| 2008-02-18 | 175.14 |
| 2008-02-15 | 179.74 |
| 2008-02-14 | 178.59 |
| 2008-02-13 | 168.23 |
| 2008-02-12 | 165.93 |
| 2008-02-11 | 161.90 |
| 2008-02-06 | 170.53 |
| 2008-02-05 | 187.80 |
| 2008-02-04 | 190.10 |
| 2008-02-01 | 179.74 |
| 2008-01-31 | 171.11 |
| 2008-01-30 | 173.98 |
| 2008-01-29 | 182.04 |
| 2008-01-28 | 179.16 |
| 2008-01-25 | 191.83 |
| 2008-01-24 | 172.83 |
| 2008-01-23 | 180.32 |
| 2008-01-22 | 152.69 |
| 2008-01-21 | 176.86 |
| 2008-01-18 | 191.83 |
| 2008-01-17 | 192.40 |
| 2008-01-16 | 183.77 |
| 2008-01-15 | 199.31 |
| 2008-01-14 | 207.37 |
| 2008-01-11 | 211.40 |
| 2008-01-10 | 216.00 |
| 2008-01-09 | 220.03 |
| 2008-01-08 | 214.28 |
| 2008-01-07 | 216.00 |
| 2008-01-04 | 219.46 |
| 2008-01-03 | 211.40 |
| 2008-01-02 | 218.88 |
| 2007-12-31 | 222.91 |
| 2007-12-28 | 216.58 |
| 2007-12-27 | 222.33 |
| 2007-12-24 | 226.94 |
| 2007-12-21 | 221.76 |
| 2007-12-20 | 214.85 |
| 2007-12-19 | 213.12 |
| 2007-12-18 | 210.82 |
| 2007-12-17 | 207.94 |
| 2007-12-14 | 219.46 |
| 2007-12-13 | 221.18 |
| 2007-12-12 | 230.39 |
| 2007-12-11 | 238.45 |
| 2007-12-10 | 229.82 |
| 2007-12-07 | 235.57 |
| 2007-12-06 | 242.48 |
| 2007-12-05 | 241.33 |
| 2007-12-04 | 235.00 |
| 2007-12-03 | 232.12 |
| 2007-11-30 | 232.70 |
| 2007-11-29 | 229.24 |
| 2007-11-28 | 217.73 |
| 2007-11-27 | 216.00 |
| 2007-11-26 | 221.18 |
| 2007-11-23 | 206.79 |
| 2007-11-22 | 201.04 |
| 2007-11-21 | 207.37 |
| 2007-11-20 | 220.61 |
| 2007-11-19 | 217.15 |
| 2007-11-16 | 217.73 |
| 2007-11-15 | 232.12 |
| 2007-11-14 | 237.88 |
| 2007-11-13 | 222.33 |
| 2007-11-12 | 219.46 |
| 2007-11-09 | 232.70 |
| 2007-11-08 | 231.54 |
| 2007-11-07 | 241.90 |
| 2007-11-06 | 240.75 |
| 2007-11-05 | 233.85 |
| 2007-11-02 | 251.11 |
| 2007-11-01 | 263.78 |
| 2007-10-31 | 261.48 |
| 2007-10-30 | 265.27 |
| 2007-10-29 | 265.27 |
| 2007-10-26 | 251.64 |
| 2007-10-25 | 244.82 |
| 2007-10-24 | 238.01 |
| 2007-10-23 | 239.14 |
| 2007-10-22 | 227.78 |
| 2007-10-18 | 240.85 |
| 2007-10-17 | 239.71 |
| 2007-10-16 | 233.46 |
| 2007-10-15 | 240.85 |
| 2007-10-12 | 233.46 |
| 2007-10-11 | 235.73 |
| 2007-10-10 | 229.49 |
| 2007-10-09 | 224.94 |
| 2007-10-08 | 221.53 |
| 2007-10-05 | 222.67 |
| 2007-10-04 | 211.31 |
| 2007-10-03 | 216.42 |
| 2007-10-02 | 226.64 |
| 2007-09-28 | 214.15 |
| 2007-09-27 | 212.44 |
| 2007-09-25 | 207.90 |
| 2007-09-24 | 207.90 |
| 2007-09-21 | 197.67 |
| 2007-09-20 | 197.10 |
| 2007-09-19 | 192.56 |
| 2007-09-18 | 184.04 |
| 2007-09-17 | 184.04 |
| 2007-09-14 | 186.88 |
| 2007-09-13 | 184.04 |
| 2007-09-12 | 181.20 |
| 2007-09-11 | 178.36 |
| 2007-09-10 | 178.93 |
| 2007-09-07 | 177.22 |
| 2007-09-06 | 178.36 |
| 2007-09-05 | 176.65 |
| 2007-09-04 | 176.09 |
| 2007-09-03 | 176.09 |
| 2007-08-31 | 176.65 |
| 2007-08-30 | 170.40 |
| 2007-08-29 | 165.29 |
| 2007-08-28 | 169.27 |
| 2007-08-27 | 171.54 |
| 2007-08-24 | 164.72 |
| 2007-08-23 | 165.29 |
| 2007-08-22 | 157.91 |
| 2007-08-21 | 150.52 |
| 2007-08-20 | 148.25 |
| 2007-08-17 | 136.32 |
| 2007-08-16 | 138.02 |
| 2007-08-15 | 146.55 |
| 2007-08-14 | 153.93 |
| 2007-08-13 | 153.36 |
| 2007-08-10 | 150.52 |
| 2007-08-09 | 157.91 |
| 2007-08-08 | 159.61 |
| 2007-08-07 | 151.66 |
| 2007-08-06 | 152.79 |
| 2007-08-03 | 159.61 |
| 2007-08-02 | 158.48 |
| 2007-08-01 | 159.04 |
| 2007-07-31 | 167.00 |
| 2007-07-30 | 161.88 |
| 2007-07-27 | 160.18 |
| 2007-07-26 | 167.00 |
| 2007-07-25 | 169.84 |
| 2007-07-24 | 170.40 |
| 2007-07-23 | 168.13 |
| 2007-07-20 | 167.56 |
| 2007-07-19 | 164.72 |
| 2007-07-18 | 163.02 |
| 2007-07-17 | 165.29 |
| 2007-07-16 | 163.59 |
| 2007-07-13 | 165.86 |
| 2007-07-12 | 163.02 |
| 2007-07-11 | 160.18 |
| 2007-07-10 | 162.45 |
| 2007-07-09 | 161.88 |
| 2007-07-06 | 159.61 |
| 2007-07-05 | 155.63 |
| 2007-07-04 | 155.63 |
| 2007-07-03 | 155.07 |
| 2007-06-29 | 150.52 |
| 2007-06-28 | 151.66 |
| 2007-06-27 | 150.52 |
| 2007-06-26 | 151.09 |
| 2007-06-25 | 152.23 |
| 2007-06-22 | 153.36 |
| 2007-06-21 | 152.79 |
| 2007-06-20 | 149.39 |
| 2007-06-18 | 148.25 |
| 2007-06-15 | 141.43 |
| 2007-06-14 | 141.43 |
| 2007-06-13 | 136.89 |
| 2007-06-12 | 136.89 |
| 2007-06-11 | 137.46 |
| 2007-06-08 | 136.89 |
| 2007-06-07 | 139.16 |
| 2007-06-06 | 139.73 |
| 2007-06-05 | 139.73 |
| 2007-06-04 | 138.02 |
| 2007-06-01 | 138.02 |
| 2007-05-31 | 138.02 |
| 2007-05-30 | 132.91 |
| 2007-05-29 | 135.75 |
| 2007-05-28 | 136.89 |
| 2007-05-25 | 136.32 |
| 2007-05-23 | 139.16 |
| 2007-05-22 | 139.73 |
| 2007-05-21 | 141.43 |
| 2007-05-18 | 139.73 |
| 2007-05-17 | 141.43 |
| 2007-05-16 | 139.73 |
| 2007-05-15 | 138.59 |
| 2007-05-14 | 140.86 |
| 2007-05-11 | 133.48 |
| 2007-05-10 | 136.89 |
| 2007-05-09 | 138.59 |
| 2007-05-08 | 136.32 |
| 2007-05-07 | 139.16 |
| 2007-05-04 | 137.46 |
| 2007-05-03 | 135.75 |
| 2007-05-02 | 132.91 |
| 2007-04-30 | 131.78 |
| 2007-04-27 | 133.48 |
| 2007-04-26 | 135.64 |
| 2007-04-25 | 133.39 |
| 2007-04-24 | 134.51 |
| 2007-04-23 | 135.08 |
| 2007-04-20 | 133.39 |
| 2007-04-19 | 131.14 |
| 2007-04-18 | 137.33 |
| 2007-04-17 | 136.20 |
| 2007-04-16 | 136.20 |
| 2007-04-13 | 131.14 |
| 2007-04-12 | 132.26 |
| 2007-04-11 | 133.39 |
| 2007-04-10 | 132.26 |
| 2007-04-04 | 130.58 |
| 2007-04-03 | 127.77 |
| 2007-04-02 | 124.95 |
| 2007-03-30 | 124.95 |
| 2007-03-29 | 125.52 |
| 2007-03-28 | 123.15 |
| 2007-03-27 | 124.73 |
| 2007-03-26 | 124.73 |
| 2007-03-23 | 124.05 |
| 2007-03-22 | 124.05 |
| 2007-03-21 | 122.25 |
| 2007-03-20 | 119.55 |
| 2007-03-19 | 118.20 |
| 2007-03-16 | 115.06 |
| 2007-03-15 | 114.61 |
| 2007-03-14 | 113.71 |
| 2007-03-13 | 118.65 |
| 2007-03-12 | 119.78 |
| 2007-03-09 | 117.08 |
| 2007-03-08 | 117.53 |
| 2007-03-07 | 114.16 |
| 2007-03-06 | 116.63 |
| 2007-03-05 | 111.91 |
| 2007-03-02 | 120.90 |
| 2007-03-01 | 120.00 |
| 2007-02-28 | 123.83 |
| 2007-02-27 | 127.77 |
| 2007-02-26 | 132.26 |
| 2007-02-23 | 133.95 |
| 2007-02-22 | 135.64 |
| 2007-02-21 | 133.39 |
| 2007-02-16 | 133.95 |
| 2007-02-15 | 133.39 |
| 2007-02-14 | 128.89 |
| 2007-02-13 | 128.33 |
| 2007-02-12 | 133.39 |
| 2007-02-09 | 133.95 |
| 2007-02-08 | 135.64 |
| 2007-02-07 | 134.51 |
| 2007-02-06 | 133.95 |
| 2007-02-05 | 131.70 |
| 2007-02-02 | 133.39 |
| 2007-02-01 | 131.70 |
| 2007-01-31 | 127.20 |
| 2007-01-30 | 131.70 |
| 2007-01-29 | 128.89 |
| 2007-01-26 | 129.45 |
| 2007-01-25 | 133.39 |
| 2007-01-24 | 135.08 |
| 2007-01-23 | 135.08 |
| 2007-01-22 | 135.08 |
| 2007-01-19 | 129.45 |
| 2007-01-18 | 129.45 |
| 2007-01-17 | 126.64 |
| 2007-01-16 | 126.64 |
| 2007-01-15 | 126.64 |
| 2007-01-12 | 122.48 |
| 2007-01-11 | 119.55 |
| 2007-01-10 | 121.58 |
| 2007-01-09 | 124.95 |
| 2007-01-08 | 127.20 |
| 2007-01-05 | 128.89 |
| 2007-01-04 | 126.64 |
| 2007-01-03 | 131.14 |
| 2007-01-02 | 130.01 |
| 2006-12-29 | 126.08 |
| 2006-12-28 | 126.08 |
| 2006-12-27 | 123.15 |
| 2006-12-22 | 118.88 |
| 2006-12-21 | 117.30 |
| 2006-12-20 | 117.98 |
| 2006-12-19 | 115.51 |
| 2006-12-18 | 117.30 |
| 2006-12-15 | 116.41 |
| 2006-12-14 | 115.06 |
| 2006-12-13 | 111.91 |
| 2006-12-12 | 113.93 |
| 2006-12-11 | 114.38 |
| 2006-12-08 | 112.81 |
| 2006-12-07 | 113.26 |
| 2006-12-06 | 115.51 |
| 2006-12-05 | 114.83 |
| 2006-12-04 | 111.91 |
| 2006-12-01 | 111.46 |
| 2006-11-30 | 114.83 |
| 2006-11-29 | 112.58 |
| 2006-11-28 | 111.23 |
| 2006-11-27 | 117.30 |
| 2006-11-24 | 117.30 |
| 2006-11-23 | 117.75 |
| 2006-11-22 | 117.75 |
| 2006-11-21 | 114.61 |
| 2006-11-20 | 113.48 |
| 2006-11-17 | 116.41 |
| 2006-11-16 | 115.96 |
| 2006-11-15 | 115.73 |
| 2006-11-14 | 113.03 |
| 2006-11-13 | 112.81 |
| 2006-11-10 | 112.81 |
| 2006-11-09 | 113.93 |
| 2006-11-08 | 112.36 |
| 2006-11-07 | 113.93 |
| 2006-11-06 | 113.48 |
| 2006-11-03 | 111.68 |
| 2006-11-02 | 111.23 |
| 2006-11-01 | 107.86 |
| 2006-10-31 | 106.73 |
| 2006-10-27 | 106.62 |
| 2006-10-26 | 107.06 |
| 2006-10-25 | 104.64 |
| 2006-10-24 | 104.41 |
| 2006-10-23 | 104.19 |
| 2006-10-20 | 104.41 |
| 2006-10-19 | 102.65 |
| 2006-10-18 | 103.31 |
| 2006-10-17 | 102.87 |
| 2006-10-16 | 103.09 |
| 2006-10-13 | 102.65 |
| 2006-10-12 | 101.55 |
| 2006-10-11 | 101.55 |
| 2006-10-10 | 101.33 |
| 2006-10-09 | 98.90 |
| 2006-10-06 | 101.77 |
| 2006-10-05 | 101.99 |
| 2006-10-04 | 98.68 |
| 2006-10-03 | 98.68 |
| 2006-09-29 | 98.02 |
| 2006-09-28 | 97.80 |
| 2006-09-27 | 97.80 |
| 2006-09-26 | 95.81 |
| 2006-09-25 | 98.02 |
| 2006-09-22 | 98.46 |
| 2006-09-21 | 98.68 |
| 2006-09-20 | 97.58 |
| 2006-09-19 | 95.81 |
| 2006-09-18 | 96.26 |
| 2006-09-15 | 94.93 |
| 2006-09-14 | 93.83 |
| 2006-09-13 | 94.05 |
| 2006-09-12 | 92.51 |
| 2006-09-11 | 90.30 |
| 2006-09-08 | 92.51 |
| 2006-09-07 | 92.07 |
| 2006-09-06 | 94.05 |
| 2006-09-05 | 95.81 |
| 2006-09-04 | 96.92 |
| 2006-09-01 | 95.59 |
| 2006-08-31 | 95.15 |
| 2006-08-30 | 93.83 |
| 2006-08-29 | 91.62 |
| 2006-08-28 | 90.08 |
| 2006-08-25 | 90.74 |
| 2006-08-24 | 89.64 |
| 2006-08-23 | 91.40 |
| 2006-08-22 | 92.07 |
| 2006-08-21 | 90.74 |
| 2006-08-18 | 94.49 |
| 2006-08-17 | 94.71 |
| 2006-08-16 | 95.59 |
| 2006-08-15 | 92.95 |
| 2006-08-14 | 93.61 |
| 2006-08-11 | 92.73 |
| 2006-08-10 | 92.29 |
| 2006-08-09 | 94.05 |
| 2006-08-08 | 90.30 |
| 2006-08-07 | 89.64 |
| 2006-08-04 | 88.54 |
| 2006-08-03 | 90.74 |
| 2006-08-02 | 90.74 |
| 2006-08-01 | 89.42 |
| 2006-07-31 | 89.64 |
| 2006-07-28 | 89.64 |
| 2006-07-27 | 88.98 |
| 2006-07-26 | 86.33 |
| 2006-07-25 | 85.45 |
| 2006-07-24 | 84.13 |
| 2006-07-21 | 84.13 |
| 2006-07-20 | 84.13 |
| 2006-07-19 | 79.72 |
| 2006-07-18 | 79.17 |
| 2006-07-17 | 79.17 |
| 2006-07-14 | 80.82 |
| 2006-07-13 | 82.47 |
| 2006-07-12 | 84.68 |
| 2006-07-11 | 84.13 |
| 2006-07-10 | 85.23 |
| 2006-07-07 | 83.58 |
| 2006-07-06 | 84.68 |
| 2006-07-05 | 81.92 |
| 2006-07-04 | 83.02 |
| 2006-07-03 | 83.02 |
| 2006-06-30 | 81.37 |
| 2006-06-29 | 77.51 |
| 2006-06-28 | 75.86 |
| 2006-06-27 | 76.96 |
| 2006-06-26 | 76.96 |
| 2006-06-23 | 76.96 |
| 2006-06-22 | 77.51 |
| 2006-06-21 | 74.76 |
| 2006-06-20 | 74.76 |
| 2006-06-19 | 76.96 |
| 2006-06-16 | 77.51 |
| 2006-06-15 | 73.10 |
| 2006-06-14 | 70.90 |
| 2006-06-13 | 70.35 |
| 2006-06-12 | 75.31 |
| 2006-06-09 | 74.76 |
| 2006-06-08 | 73.65 |
| 2006-06-07 | 77.51 |
| 2006-06-06 | 79.17 |
| 2006-06-05 | 79.72 |
| 2006-06-02 | 78.61 |
| 2006-06-01 | 74.76 |
| 2006-05-30 | 78.06 |
| 2006-05-29 | 79.17 |
| 2006-05-26 | 78.06 |
| 2006-05-25 | 75.86 |
| 2006-05-24 | 77.51 |
| 2006-05-23 | 77.51 |
| 2006-05-22 | 76.96 |
| 2006-05-19 | 82.47 |
| 2006-05-18 | 82.47 |
| 2006-05-17 | 85.23 |
| 2006-05-16 | 82.47 |
| 2006-05-15 | 83.58 |
| 2006-05-12 | 87.99 |
| 2006-05-11 | 90.74 |
| 2006-05-10 | 89.09 |
| 2006-05-09 | 89.64 |
| 2006-05-08 | 91.29 |
| 2006-05-04 | 88.54 |
| 2006-05-03 | 88.54 |
| 2006-05-02 | 86.88 |
| 2006-04-28 | 85.23 |
| 2006-04-27 | 84.68 |
| 2006-04-26 | 84.68 |
| 2006-04-25 | 83.59 |
| 2006-04-24 | 84.13 |
| 2006-04-21 | 86.86 |
| 2006-04-20 | 86.31 |
| 2006-04-19 | 85.77 |
| 2006-04-18 | 83.59 |
| 2006-04-13 | 81.95 |
| 2006-04-12 | 80.32 |
| 2006-04-11 | 81.95 |
| 2006-04-10 | 81.95 |
| 2006-04-07 | 80.87 |
| 2006-04-06 | 80.87 |
| 2006-04-04 | 77.60 |
| 2006-04-03 | 77.05 |
| 2006-03-31 | 74.33 |
| 2006-03-30 | 75.42 |
| 2006-03-29 | 73.78 |
| 2006-03-28 | 74.87 |
| 2006-03-27 | 75.42 |
| 2006-03-24 | 73.24 |
| 2006-03-23 | 73.78 |
| 2006-03-22 | 72.69 |
| 2006-03-21 | 74.87 |
| 2006-03-20 | 74.87 |
| 2006-03-17 | 73.24 |
| 2006-03-16 | 72.69 |
| 2006-03-15 | 72.69 |
| 2006-03-14 | 69.97 |
| 2006-03-13 | 70.51 |
| 2006-03-10 | 69.97 |
| 2006-03-09 | 69.97 |
| 2006-03-08 | 69.43 |
| 2006-03-07 | 70.51 |
| 2006-03-06 | 73.78 |
| 2006-03-03 | 74.33 |
| 2006-03-02 | 73.78 |
| 2006-03-01 | 73.24 |
| 2006-02-28 | 74.33 |
| 2006-02-27 | 74.87 |
| 2006-02-24 | 73.78 |
| 2006-02-23 | 73.24 |
| 2006-02-22 | 72.15 |
| 2006-02-21 | 71.06 |
| 2006-02-20 | 71.06 |
| 2006-02-17 | 69.43 |
| 2006-02-16 | 69.43 |
| 2006-02-15 | 68.88 |
| 2006-02-14 | 69.97 |
| 2006-02-13 | 68.34 |
| 2006-02-10 | 69.97 |
| 2006-02-09 | 68.88 |
| 2006-02-08 | 69.43 |
| 2006-02-07 | 70.51 |
| 2006-02-06 | 71.06 |
| 2006-02-03 | 69.43 |
| 2006-02-02 | 72.15 |
| 2006-02-01 | 72.69 |
| 2006-01-27 | 73.24 |
| 2006-01-26 | 69.97 |
| 2006-01-25 | 70.51 |
| 2006-01-24 | 70.51 |
| 2006-01-23 | 69.43 |
| 2006-01-20 | 71.60 |
| 2006-01-19 | 72.69 |
| 2006-01-18 | 69.43 |
| 2006-01-17 | 70.51 |
| 2006-01-16 | 73.24 |
| 2006-01-13 | 73.24 |
| 2006-01-12 | 72.15 |
| 2006-01-11 | 71.60 |
| 2006-01-10 | 71.06 |
| 2006-01-09 | 70.51 |
| 2006-01-06 | 67.79 |
| 2006-01-05 | 67.79 |
| 2006-01-04 | 67.25 |
| 2006-01-03 | 63.43 |
| 2005-12-30 | 63.43 |
| 2005-12-29 | 65.07 |
| 2005-12-28 | 66.16 |
| 2005-12-23 | 67.25 |
| 2005-12-22 | 67.25 |
| 2005-12-21 | 67.79 |
| 2005-12-20 | 66.70 |
| 2005-12-19 | 66.70 |
| 2005-12-16 | 65.61 |
| 2005-12-15 | 66.16 |
| 2005-12-14 | 64.52 |
| 2005-12-13 | 63.98 |
| 2005-12-12 | 64.52 |
| 2005-12-09 | 63.98 |
| 2005-12-08 | 63.43 |
| 2005-12-07 | 66.70 |
| 2005-12-06 | 64.52 |
| 2005-12-05 | 66.16 |
| 2005-12-02 | 67.25 |
| 2005-12-01 | 65.07 |
| 2005-11-30 | 64.52 |
| 2005-11-29 | 65.07 |
| 2005-11-28 | 65.61 |
| 2005-11-25 | 65.61 |
| 2005-11-24 | 65.61 |
| 2005-11-23 | 64.52 |
| 2005-11-22 | 62.89 |
| 2005-11-21 | 62.34 |
| 2005-11-18 | 62.34 |
| 2005-11-17 | 61.80 |
| 2005-11-16 | 59.62 |
| 2005-11-15 | 59.62 |
| 2005-11-14 | 59.62 |
| 2005-11-11 | 60.71 |
| 2005-11-10 | 59.62 |
| 2005-11-09 | 60.16 |
| 2005-11-08 | 57.44 |
| 2005-11-07 | 56.90 |
| 2005-11-04 | 58.53 |
| 2005-11-03 | 58.53 |
| 2005-11-02 | 59.07 |
| 2005-11-01 | 59.62 |
| 2005-10-31 | 57.44 |
| 2005-10-28 | 55.59 |
| 2005-10-27 | 57.19 |
| 2005-10-26 | 57.72 |
| 2005-10-25 | 57.19 |
| 2005-10-24 | 57.72 |
| 2005-10-21 | 58.78 |
| 2005-10-20 | 57.72 |
| 2005-10-19 | 57.19 |
| 2005-10-18 | 59.85 |
| 2005-10-17 | 58.78 |
| 2005-10-14 | 58.25 |
| 2005-10-13 | 59.85 |
| 2005-10-12 | 59.32 |
| 2005-10-10 | 62.51 |
| 2005-10-07 | 61.45 |
| 2005-10-06 | 61.98 |
| 2005-10-05 | 65.71 |
| 2005-10-04 | 67.84 |
| 2005-10-03 | 67.84 |
| 2005-09-30 | 67.84 |
| 2005-09-29 | 68.38 |
| 2005-09-28 | 66.24 |
| 2005-09-27 | 65.71 |
| 2005-09-26 | 66.24 |
| 2005-09-23 | 65.18 |
| 2005-09-22 | 64.65 |
| 2005-09-21 | 65.18 |
| 2005-09-20 | 65.18 |
| 2005-09-16 | 63.58 |
| 2005-09-15 | 63.58 |
| 2005-09-14 | 64.11 |
| 2005-09-13 | 63.58 |
| 2005-09-12 | 65.18 |
| 2005-09-09 | 65.18 |
| 2005-09-08 | 65.18 |
| 2005-09-07 | 65.18 |
| 2005-09-06 | 65.18 |
| 2005-09-05 | 65.18 |
| 2005-09-02 | 65.71 |
| 2005-09-01 | 64.65 |
| 2005-08-31 | 61.98 |
| 2005-08-30 | 62.51 |
| 2005-08-29 | 61.45 |
| 2005-08-26 | 62.51 |
| 2005-08-25 | 61.45 |
| 2005-08-24 | 61.45 |
| 2005-08-23 | 61.98 |
| 2005-08-22 | 65.18 |
| 2005-08-19 | 62.51 |
| 2005-08-18 | 64.11 |
| 2005-08-17 | 67.84 |
| 2005-08-16 | 67.31 |
| 2005-08-15 | 66.78 |
| 2005-08-12 | 67.31 |
| 2005-08-11 | 66.78 |
| 2005-08-10 | 65.71 |
| 2005-08-09 | 62.51 |
| 2005-08-08 | 63.05 |
| 2005-08-05 | 62.51 |
| 2005-08-04 | 63.05 |
| 2005-08-03 | 63.05 |
| 2005-08-02 | 63.58 |
| 2005-08-01 | 61.45 |
| 2005-07-29 | 60.92 |
| 2005-07-28 | 59.85 |
| 2005-07-27 | 59.85 |
| 2005-07-26 | 59.32 |
| 2005-07-25 | 59.85 |
| 2005-07-22 | 59.85 |
| 2005-07-21 | 57.72 |
| 2005-07-20 | 57.72 |
| 2005-07-19 | 57.19 |
| 2005-07-18 | 57.19 |
| 2005-07-15 | 56.65 |
| 2005-07-14 | 56.65 |
| 2005-07-13 | 55.05 |
| 2005-07-12 | 52.92 |
| 2005-07-11 | 52.92 |
| 2005-07-08 | 50.79 |
| 2005-07-07 | 51.86 |
| 2005-07-06 | 53.46 |
| 2005-07-05 | 52.92 |
| 2005-07-04 | 53.99 |
| 2005-06-30 | 53.99 |
| 2005-06-29 | 54.52 |
| 2005-06-28 | 53.99 |
| 2005-06-27 | 52.92 |
| 2005-06-24 | 53.46 |
| 2005-06-23 | 53.46 |
| 2005-06-22 | 52.92 |
| 2005-06-21 | 51.86 |
| 2005-06-20 | 51.33 |
| 2005-06-17 | 50.79 |
| 2005-06-16 | 49.73 |
| 2005-06-15 | 50.79 |
| 2005-06-14 | 50.79 |
| 2005-06-13 | 50.79 |
| 2005-06-10 | 50.79 |
| 2005-06-09 | 50.26 |
| 2005-06-08 | 50.26 |
| 2005-06-07 | 49.73 |
| 2005-06-06 | 49.73 |
| 2005-06-03 | 49.73 |
| 2005-06-02 | 49.19 |
| 2005-06-01 | 50.26 |
| 2005-05-31 | 50.26 |
| 2005-05-30 | 49.73 |
| 2005-05-27 | 48.66 |
| 2005-05-26 | 46.53 |
| 2005-05-25 | 47.06 |
| 2005-05-24 | 48.66 |
| 2005-05-23 | 47.60 |
| 2005-05-20 | 48.66 |
| 2005-05-19 | 47.60 |
| 2005-05-18 | 47.60 |
| 2005-05-17 | 47.06 |
| 2005-05-13 | 49.73 |
| 2005-05-12 | 50.79 |
| 2005-05-11 | 50.26 |
| 2005-05-10 | 50.79 |
| 2005-05-09 | 51.33 |
| 2005-05-06 | 50.79 |
| 2005-05-05 | 51.33 |
| 2005-05-04 | 50.26 |
| 2005-05-03 | 49.19 |
| 2005-04-29 | 49.19 |
| 2005-04-28 | 49.19 |
| 2005-04-27 | 48.34 |
| 2005-04-26 | 48.34 |
| 2005-04-25 | 47.29 |
| 2005-04-22 | 47.29 |
| 2005-04-21 | 45.71 |
| 2005-04-20 | 44.13 |
| 2005-04-19 | 44.13 |
| 2005-04-18 | 43.08 |
| 2005-04-15 | 45.18 |
| 2005-04-14 | 46.76 |
| 2005-04-13 | 47.29 |
| 2005-04-12 | 45.71 |
| 2005-04-11 | 45.71 |
| 2005-04-08 | 45.71 |
| 2005-04-07 | 44.66 |
| 2005-04-06 | 44.66 |
| 2005-04-04 | 44.13 |
| 2005-04-01 | 43.61 |
| 2005-03-31 | 44.66 |
| 2005-03-30 | 43.61 |
| 2005-03-29 | 43.61 |
| 2005-03-24 | 45.18 |
| 2005-03-23 | 45.18 |
| 2005-03-22 | 47.29 |
| 2005-03-21 | 47.82 |
| 2005-03-18 | 46.76 |
| 2005-03-17 | 47.29 |
| 2005-03-16 | 46.76 |
| 2005-03-15 | 46.24 |
| 2005-03-14 | 47.82 |
| 2005-03-11 | 46.76 |
| 2005-03-10 | 46.76 |
| 2005-03-09 | 47.82 |
| 2005-03-08 | 46.76 |
| 2005-03-07 | 46.24 |
| 2005-03-04 | 45.71 |
| 2005-03-03 | 46.76 |
| 2005-03-02 | 46.76 |
| 2005-03-01 | 48.87 |
| 2005-02-28 | 49.92 |
| 2005-02-25 | 49.92 |
| 2005-02-24 | 48.34 |
| 2005-02-23 | 47.29 |
| 2005-02-22 | 48.87 |
| 2005-02-21 | 49.39 |
| 2005-02-18 | 49.39 |
| 2005-02-17 | 47.82 |
| 2005-02-16 | 48.34 |
| 2005-02-15 | 48.34 |
| 2005-02-14 | 48.34 |
| 2005-02-08 | 46.76 |
| 2005-02-07 | 46.24 |
| 2005-02-04 | 43.61 |
| 2005-02-03 | 43.61 |
| 2005-02-02 | 43.61 |
| 2005-02-01 | 43.61 |
| 2005-01-31 | 45.71 |
| 2005-01-28 | 44.13 |
| 2005-01-27 | 43.61 |
| 2005-01-26 | 44.13 |
| 2005-01-25 | 43.61 |
| 2005-01-24 | 40.98 |
| 2005-01-21 | 42.55 |
| 2005-01-20 | 43.61 |
| 2005-01-19 | 44.13 |
| 2005-01-18 | 44.13 |
| 2005-01-17 | 44.13 |
| 2005-01-14 | 43.08 |
| 2005-01-13 | 44.13 |
| 2005-01-12 | 43.08 |
| 2005-01-11 | 42.55 |
| 2005-01-10 | 43.08 |
| 2005-01-07 | 43.08 |
| 2005-01-06 | 45.18 |
| 2005-01-05 | 45.71 |
| 2005-01-04 | 48.34 |
| 2005-01-03 | 49.92 |
| 2004-12-31 | 49.92 |
| 2004-12-30 | 49.39 |
| 2004-12-29 | 50.45 |
| 2004-12-28 | 49.39 |
| 2004-12-24 | 49.92 |
| 2004-12-23 | 50.97 |
| 2004-12-22 | 49.39 |
| 2004-12-21 | 49.39 |
| 2004-12-20 | 50.45 |
| 2004-12-17 | 48.34 |
| 2004-12-16 | 47.82 |
| 2004-12-15 | 49.39 |
| 2004-12-14 | 48.87 |
| 2004-12-13 | 46.76 |
| 2004-12-10 | 46.76 |
| 2004-12-09 | 47.82 |
| 2004-12-08 | 48.34 |
| 2004-12-07 | 50.45 |
| 2004-12-06 | 49.92 |
| 2004-12-03 | 49.39 |
| 2004-12-02 | 50.97 |
| 2004-12-01 | 48.87 |
| 2004-11-30 | 49.39 |
| 2004-11-29 | 48.34 |
| 2004-11-26 | 46.76 |
| 2004-11-25 | 46.76 |
| 2004-11-24 | 47.82 |
| 2004-11-23 | 47.82 |
| 2004-11-22 | 45.18 |
| 2004-11-19 | 45.71 |
| 2004-11-18 | 45.18 |
| 2004-11-17 | 45.71 |
| 2004-11-16 | 44.66 |
| 2004-11-15 | 46.24 |
| 2004-11-12 | 45.18 |
| 2004-11-11 | 43.61 |
| 2004-11-10 | 43.61 |
| 2004-11-09 | 42.55 |
| 2004-11-08 | 42.55 |
| 2004-11-05 | 42.03 |
| 2004-11-04 | 40.98 |
| 2004-11-03 | 40.98 |
| 2004-11-02 | 40.98 |
| 2004-11-01 | 38.35 |
| 2004-10-29 | 38.35 |
| 2004-10-28 | 38.87 |
| 2004-10-27 | 35.78 |
| 2004-10-26 | 35.26 |
| 2004-10-25 | 34.74 |
| 2004-10-21 | 37.32 |
| 2004-10-20 | 36.81 |
| 2004-10-19 | 38.87 |
| 2004-10-18 | 36.81 |
| 2004-10-15 | 37.84 |
| 2004-10-14 | 37.32 |
| 2004-10-13 | 38.36 |
| 2004-10-12 | 39.39 |
| 2004-10-11 | 39.39 |
| 2004-10-08 | 38.87 |
| 2004-10-07 | 40.94 |
| 2004-10-06 | 40.42 |
| 2004-10-05 | 40.42 |
| 2004-10-04 | 40.42 |
| 2004-09-30 | 38.36 |
| 2004-09-28 | 36.29 |
| 2004-09-27 | 36.29 |
| 2004-09-24 | 37.84 |
| 2004-09-23 | 39.91 |
| 2004-09-22 | 39.91 |
| 2004-09-21 | 39.91 |
| 2004-09-20 | 38.87 |
| 2004-09-17 | 39.39 |
| 2004-09-16 | 38.87 |
| 2004-09-15 | 37.32 |
| 2004-09-14 | 38.36 |
| 2004-09-13 | 37.84 |
| 2004-09-10 | 36.29 |
| 2004-09-09 | 35.78 |
| 2004-09-08 | 37.32 |
| 2004-09-07 | 37.84 |
| 2004-09-06 | 37.84 |
| 2004-09-03 | 36.29 |
| 2004-09-02 | 36.81 |
| 2004-09-01 | 36.29 |
| 2004-08-31 | 35.78 |
| 2004-08-30 | 35.78 |
| 2004-08-27 | 34.23 |
| 2004-08-26 | 34.23 |
| 2004-08-25 | 34.23 |
| 2004-08-24 | 33.19 |
| 2004-08-23 | 30.10 |
| 2004-08-20 | 29.58 |
| 2004-08-19 | 30.61 |
| 2004-08-18 | 28.03 |
| 2004-08-17 | 28.55 |
| 2004-08-16 | 28.03 |
| 2004-08-13 | 29.06 |
| 2004-08-12 | 30.10 |
| 2004-08-11 | 29.06 |
| 2004-08-10 | 29.58 |
| 2004-08-09 | 30.61 |
| 2004-08-06 | 30.61 |
| 2004-08-05 | 31.65 |
| 2004-08-04 | 28.55 |
| 2004-08-03 | 28.55 |
| 2004-08-02 | 27.51 |
| 2004-07-30 | 28.55 |
| 2004-07-29 | 27.51 |
| 2004-07-28 | 29.06 |
| 2004-07-27 | 28.55 |
| 2004-07-26 | 29.06 |
| 2004-07-23 | 30.10 |
| 2004-07-22 | 29.06 |
| 2004-07-21 | 29.58 |
| 2004-07-20 | 27.00 |
| 2004-07-19 | 27.00 |
| 2004-07-16 | 27.00 |
| 2004-07-15 | 25.45 |
| 2004-07-14 | 25.45 |
| 2004-07-13 | 27.00 |
| 2004-07-12 | 28.03 |
| 2004-07-09 | 28.03 |
| 2004-07-08 | 27.00 |
| 2004-07-07 | 29.06 |
| 2004-07-06 | 29.06 |
| 2004-07-05 | 28.03 |
| 2004-07-02 | 28.03 |
| 2004-06-30 | 28.55 |
| 2004-06-29 | 27.00 |
| 2004-06-28 | 28.03 |
| 2004-06-25 | 27.51 |
| 2004-06-24 | 27.51 |
| 2004-06-23 | 24.42 |
| 2004-06-21 | 24.42 |
| 2004-06-18 | 23.90 |
| 2004-06-17 | 27.00 |
| 2004-06-16 | 27.51 |
| 2004-06-15 | 26.48 |
| 2004-06-14 | 26.48 |
| 2004-06-11 | 30.10 |
| 2004-06-10 | 30.61 |
| 2004-06-09 | 29.06 |
| 2004-06-08 | 29.06 |
| 2004-06-07 | 29.58 |
| 2004-06-04 | 25.45 |
| 2004-06-03 | 24.42 |
| 2004-06-02 | 28.03 |
| 2004-06-01 | 27.00 |
| 2004-05-31 | 27.51 |
| 2004-05-28 | 27.00 |
| 2004-05-27 | 25.45 |
| 2004-05-25 | 22.35 |
| 2004-05-24 | 21.84 |
| 2004-05-21 | 21.32 |
| 2004-05-20 | 18.74 |
| 2004-05-19 | 19.77 |
| 2004-05-18 | 15.64 |
| 2004-05-17 | 14.09 |
| 2004-05-14 | 17.71 |
| 2004-05-13 | 19.25 |
| 2004-05-12 | 19.77 |
| 2004-05-11 | 20.29 |
| 2004-05-10 | 19.77 |
| 2004-05-07 | 23.90 |
| 2004-05-06 | 24.42 |
| 2004-05-05 | 23.90 |
| 2004-05-04 | 25.97 |
| 2004-05-03 | 23.38 |
| 2004-04-30 | 24.42 |
| 2004-04-29 | 24.42 |
| 2004-04-28 | 26.28 |
| 2004-04-27 | 26.79 |
| 2004-04-26 | 26.28 |
| 2004-04-23 | 28.82 |
| 2004-04-22 | 26.28 |
| 2004-04-21 | 26.79 |
| 2004-04-20 | 28.31 |
| 2004-04-19 | 28.82 |
| 2004-04-16 | 28.82 |
| 2004-04-15 | 29.33 |
| 2004-04-14 | 31.37 |
| 2004-04-13 | 35.44 |
| 2004-04-08 | 33.91 |
| 2004-04-07 | 33.91 |
| 2004-04-06 | 33.91 |
| 2004-04-02 | 31.88 |
| 2004-04-01 | 30.86 |
| 2004-03-31 | 31.37 |
| 2004-03-30 | 31.37 |
| 2004-03-29 | 29.33 |
| 2004-03-26 | 29.33 |
| 2004-03-25 | 29.84 |
| 2004-03-24 | 31.37 |
| 2004-03-23 | 30.35 |
| 2004-03-22 | 29.33 |
| 2004-03-19 | 31.37 |
| 2004-03-18 | 32.39 |
| 2004-03-17 | 33.91 |
| 2004-03-16 | 32.90 |
| 2004-03-15 | 32.39 |
| 2004-03-12 | 32.90 |
| 2004-03-11 | 33.91 |
| 2004-03-10 | 35.44 |
| 2004-03-09 | 37.48 |
| 2004-03-08 | 39.01 |
| 2004-03-05 | 37.48 |
| 2004-03-04 | 37.99 |
| 2004-03-03 | 37.99 |
| 2004-03-02 | 41.04 |
| 2004-03-01 | 42.57 |
| 2004-02-27 | 43.08 |
| 2004-02-26 | 40.02 |
| 2004-02-25 | 39.51 |
| 2004-02-24 | 41.55 |
| 2004-02-23 | 41.04 |
| 2004-02-20 | 42.57 |
| 2004-02-19 | 42.06 |
| 2004-02-18 | 43.08 |
| 2004-02-17 | 42.06 |
| 2004-02-16 | 42.06 |
| 2004-02-13 | 40.53 |
| 2004-02-12 | 40.02 |
| 2004-02-11 | 38.50 |
| 2004-02-10 | 38.50 |
| 2004-02-09 | 39.01 |
| 2004-02-06 | 36.46 |
| 2004-02-05 | 33.91 |
| 2004-02-04 | 33.91 |
| 2004-02-03 | 34.42 |
| 2004-02-02 | 33.40 |
| 2004-01-30 | 36.46 |
| 2004-01-29 | 36.46 |
| 2004-01-28 | 37.48 |
| 2004-01-27 | 41.04 |
| 2004-01-26 | 40.53 |
| 2004-01-21 | 41.04 |
| 2004-01-20 | 38.50 |
| 2004-01-19 | 36.46 |
| 2004-01-16 | 34.93 |
| 2004-01-15 | 35.95 |
| 2004-01-14 | 36.46 |
| 2004-01-13 | 37.48 |
| 2004-01-12 | 36.97 |
| 2004-01-09 | 36.97 |
| 2004-01-08 | 34.93 |
| 2004-01-07 | 34.42 |
| 2004-01-06 | 33.40 |
| 2004-01-05 | 33.40 |
| 2004-01-02 | 30.86 |
| 2003-12-31 | 29.84 |
| 2003-12-30 | 28.31 |
| 2003-12-29 | 27.29 |
| 2003-12-24 | 27.80 |
| 2003-12-23 | 27.80 |
| 2003-12-22 | 27.80 |
| 2003-12-19 | 26.79 |
| 2003-12-18 | 25.26 |
| 2003-12-17 | 24.75 |
| 2003-12-16 | 26.28 |
| 2003-12-15 | 27.80 |
| 2003-12-12 | 29.84 |
| 2003-12-11 | 28.82 |
| 2003-12-10 | 27.29 |
| 2003-12-09 | 27.29 |
| 2003-12-08 | 24.75 |
| 2003-12-05 | 26.28 |
| 2003-12-04 | 26.28 |
| 2003-12-03 | 26.79 |
| 2003-12-02 | 27.29 |
| 2003-12-01 | 27.80 |
| 2003-11-28 | 26.28 |
| 2003-11-27 | 24.75 |
| 2003-11-26 | 23.73 |
| 2003-11-25 | 23.22 |
| 2003-11-24 | 21.18 |
| 2003-11-21 | 20.68 |
| 2003-11-20 | 21.18 |
| 2003-11-19 | 22.20 |
| 2003-11-18 | 23.22 |
| 2003-11-17 | 22.71 |
| 2003-11-14 | 24.75 |
| 2003-11-13 | 24.75 |
| 2003-11-12 | 22.71 |
| 2003-11-11 | 22.71 |
| 2003-11-10 | 24.75 |
| 2003-11-07 | 25.26 |
| 2003-11-06 | 24.24 |
| 2003-11-05 | 26.79 |
| 2003-11-04 | 27.29 |
| 2003-11-03 | 26.79 |
| 2003-10-31 | 24.24 |
| 2003-10-30 | 24.24 |
| 2003-10-29 | 24.54 |
| 2003-10-28 | 23.54 |
| 2003-10-27 | 19.54 |
| 2003-10-24 | 20.04 |
| 2003-10-23 | 20.04 |
| 2003-10-22 | 24.54 |
| 2003-10-21 | 24.54 |
| 2003-10-20 | 24.04 |
| 2003-10-17 | 23.04 |
| 2003-10-16 | 22.04 |
| 2003-10-15 | 22.54 |
| 2003-10-14 | 21.54 |
| 2003-10-13 | 22.54 |
| 2003-10-10 | 21.54 |
| 2003-10-09 | 20.04 |
| 2003-10-08 | 19.54 |
| 2003-10-07 | 20.04 |
| 2003-10-06 | 20.04 |
| 2003-10-03 | 19.54 |
| 2003-10-02 | 18.04 |
| 2003-09-30 | 14.54 |
| 2003-09-29 | 14.04 |
| 2003-09-26 | 15.04 |
| 2003-09-25 | 16.04 |
| 2003-09-24 | 15.04 |
| 2003-09-23 | 11.54 |
| 2003-09-22 | 11.04 |
| 2003-09-19 | 12.04 |
| 2003-09-18 | 13.04 |
| 2003-09-17 | 13.54 |
| 2003-09-16 | 12.54 |
| 2003-09-15 | 12.54 |
| 2003-09-11 | 11.04 |
| 2003-09-10 | 10.54 |
| 2003-09-09 | 12.54 |
| 2003-09-08 | 13.54 |
| 2003-09-05 | 13.54 |
| 2003-09-04 | 13.54 |
| 2003-09-03 | 13.54 |
| 2003-09-02 | 11.54 |
| 2003-09-01 | 11.54 |
| 2003-08-29 | 11.04 |
| 2003-08-28 | 9.54 |
| 2003-08-27 | 8.54 |
| 2003-08-26 | 9.54 |
| 2003-08-25 | 9.54 |
| 2003-08-22 | 9.54 |
| 2003-08-21 | 8.54 |
| 2003-08-20 | 6.54 |
| 2003-08-19 | 6.54 |
| 2003-08-18 | 6.04 |
| 2003-08-15 | 5.54 |
| 2003-08-14 | 4.54 |
| 2003-08-13 | 4.04 |
| 2003-08-12 | 2.54 |
| 2003-08-11 | 2.54 |
| 2003-08-08 | 0.54 |
| 2003-08-07 | 1.04 |
| 2003-08-06 | 1.04 |
| 2003-08-05 | 3.04 |
| 2003-08-04 | 3.04 |
| 2003-08-01 | 3.54 |
| 2003-07-31 | 2.04 |
| 2003-07-30 | 2.04 |
| 2003-07-29 | 3.54 |
| 2003-07-28 | 3.04 |
| 2003-07-25 | 0.54 |
| 2003-07-24 | 0.54 |
| 2003-07-23 | 0.04 |
| 2003-07-22 | 1.04 |
| 2003-07-21 | 2.04 |
| 2003-07-18 | 3.04 |
| 2003-07-17 | 2.04 |
| 2003-07-16 | 3.04 |
| 2003-07-15 | 2.04 |
| 2003-07-14 | 2.54 |
| 2003-07-11 | 1.04 |
| 2003-07-10 | 1.04 |
| 2003-07-09 | 1.54 |
| 2003-07-08 | 1.04 |
| 2003-07-07 | 0.04 |
| 2003-07-04 | -2.46 |
| 2003-07-03 | -2.97 |
| 2003-07-02 | -2.97 |
| 2003-06-30 | -3.47 |
| 2003-06-27 | -1.96 |
| 2003-06-26 | -2.46 |
| 2003-06-25 | -1.96 |
| 2003-06-24 | -1.96 |
| 2003-06-23 | -0.96 |
| 2003-06-20 | 0.54 |
| 2003-06-19 | 0.54 |
| 2003-06-18 | 0.54 |
| 2003-06-17 | 1.04 |
| 2003-06-16 | -0.46 |
| 2003-06-13 | -0.46 |
| 2003-06-12 | -1.46 |
| 2003-06-11 | -1.96 |
| 2003-06-10 | -1.96 |
| 2003-06-09 | -1.46 |
| 2003-06-06 | -0.96 |
| 2003-06-05 | -2.97 |
| 2003-06-03 | -1.96 |
| 2003-06-02 | -2.97 |
| 2003-05-30 | -3.97 |
| 2003-05-29 | -3.97 |
| 2003-05-28 | -3.47 |
| 2003-05-27 | -4.47 |
| 2003-05-26 | -3.97 |
| 2003-05-23 | -5.97 |
| 2003-05-22 | -7.47 |
| 2003-05-21 | -8.47 |
| 2003-05-20 | -8.47 |
| 2003-05-19 | -8.47 |
| 2003-05-16 | -7.97 |
| 2003-05-15 | -7.47 |
| 2003-05-14 | -7.47 |
| 2003-05-13 | -7.97 |
| 2003-05-12 | -7.47 |
| 2003-05-09 | -8.97 |
| 2003-05-07 | -10.47 |
| 2003-05-06 | -10.47 |
| 2003-05-05 | -10.47 |
| 2003-05-02 | -11.47 |
| 2003-04-30 | -11.97 |
| 2003-04-29 | -11.97 |
| 2003-04-28 | -14.87 |
| 2003-04-25 | -15.36 |
| 2003-04-24 | -15.36 |
| 2003-04-23 | -14.87 |
| 2003-04-22 | -13.89 |
| 2003-04-17 | -14.38 |
| 2003-04-16 | -13.40 |
| 2003-04-15 | -13.40 |
| 2003-04-14 | -14.38 |
| 2003-04-11 | -13.40 |
| 2003-04-10 | -13.89 |
| 2003-04-09 | -13.40 |
| 2003-04-08 | -11.93 |
| 2003-04-07 | -10.47 |
| 2003-04-04 | -11.93 |
| 2003-04-03 | -13.40 |
| 2003-04-02 | -12.91 |
| 2003-04-01 | -13.89 |
| 2003-03-31 | -13.40 |
| 2003-03-28 | -11.93 |
| 2003-03-27 | -11.44 |
| 2003-03-26 | -9.98 |
| 2003-03-25 | -9.98 |
| 2003-03-24 | -9.49 |
| 2003-03-21 | -8.51 |
| 2003-03-20 | -8.51 |
| 2003-03-19 | -9.00 |
| 2003-03-18 | -10.96 |
| 2003-03-17 | -12.91 |
| 2003-03-14 | -11.44 |
| 2003-03-13 | -13.40 |
| 2003-03-12 | -12.42 |
| 2003-03-11 | -12.42 |
| 2003-03-10 | -12.91 |
| 2003-03-07 | -11.93 |
| 2003-03-06 | -11.44 |
| 2003-03-05 | -9.98 |
| 2003-03-04 | -9.49 |
| 2003-03-03 | -8.51 |
| 2003-02-28 | -10.47 |
| 2003-02-27 | -9.49 |
| 2003-02-26 | -9.98 |
| 2003-02-25 | -9.98 |
| 2003-02-24 | -9.49 |
| 2003-02-21 | -9.49 |
| 2003-02-20 | -7.53 |
| 2003-02-19 | -7.53 |
| 2003-02-18 | -7.53 |
| 2003-02-17 | -8.02 |
| 2003-02-14 | -9.49 |
| 2003-02-13 | -9.98 |
| 2003-02-12 | -8.02 |
| 2003-02-11 | -9.98 |
| 2003-02-10 | -9.98 |
| 2003-02-07 | -9.98 |
| 2003-02-06 | -10.47 |
| 2003-02-05 | -9.49 |
| 2003-02-04 | -9.00 |
| 2003-01-30 | -9.00 |
| 2003-01-29 | -9.49 |
| 2003-01-28 | -8.51 |
| 2003-01-27 | -9.00 |
| 2003-01-24 | -7.53 |
| 2003-01-23 | -5.57 |
| 2003-01-22 | -6.06 |
| 2003-01-21 | -6.06 |
| 2003-01-20 | -6.06 |
| 2003-01-17 | -5.08 |
| 2003-01-16 | -4.60 |
| 2003-01-15 | -2.64 |
| 2003-01-14 | -3.62 |
| 2003-01-13 | -3.13 |
| 2003-01-10 | -4.11 |
| 2003-01-09 | -4.60 |
| 2003-01-08 | -4.60 |
| 2003-01-07 | -5.08 |
| 2003-01-06 | -5.08 |
| 2003-01-03 | -5.57 |
| 2003-01-02 | -8.51 |
| 2002-12-31 | -8.02 |
| 2002-12-30 | -8.51 |
| 2002-12-27 | -7.04 |
| 2002-12-24 | -6.06 |
| 2002-12-23 | -5.57 |
| 2002-12-20 | -5.08 |
| 2002-12-19 | -6.06 |
| 2002-12-18 | -6.06 |
| 2002-12-17 | -4.11 |
| 2002-12-16 | -5.08 |
| 2002-12-13 | -4.11 |
| 2002-12-12 | -3.62 |
| 2002-12-11 | -3.62 |
| 2002-12-10 | -3.62 |
| 2002-12-09 | -2.64 |
| 2002-12-06 | -1.66 |
| 2002-12-05 | -1.66 |
| 2002-12-04 | -2.15 |
| 2002-12-03 | 0.79 |
| 2002-12-02 | 0.30 |
| 2002-11-29 | -0.68 |
| 2002-11-28 | -0.68 |
| 2002-11-27 | -2.15 |
| 2002-11-26 | -1.66 |
| 2002-11-25 | -0.68 |
| 2002-11-22 | -1.17 |
| 2002-11-21 | -2.15 |
| 2002-11-20 | -2.15 |
| 2002-11-19 | -2.64 |
| 2002-11-18 | -3.13 |
| 2002-11-15 | -3.13 |
| 2002-11-14 | -4.60 |
| 2002-11-13 | -6.06 |
| 2002-11-12 | -6.06 |
| 2002-11-11 | -6.55 |
| 2002-11-08 | -4.11 |
| 2002-11-07 | -3.62 |
| 2002-11-06 | -4.60 |
| 2002-11-05 | -5.08 |
| 2002-11-04 | -4.60 |
| 2002-11-01 | -8.02 |
| 2002-10-31 | -7.04 |
| 2002-10-30 | -5.77 |
| 2002-10-29 | -5.29 |
| 2002-10-28 | -3.37 |
| 2002-10-25 | -4.81 |
| 2002-10-24 | -3.85 |
| 2002-10-23 | -3.85 |
| 2002-10-22 | -6.25 |
| 2002-10-21 | -6.25 |
| 2002-10-18 | -5.77 |
| 2002-10-17 | -6.25 |
| 2002-10-16 | -7.21 |
| 2002-10-15 | -8.65 |
| 2002-10-11 | -12.02 |
| 2002-10-10 | -12.98 |
| 2002-10-09 | -12.02 |
| 2002-10-08 | -11.54 |
| 2002-10-07 | -12.50 |
| 2002-10-04 | -11.54 |
| 2002-10-03 | -12.02 |
| 2002-10-02 | -10.10 |
| 2002-09-30 | -11.06 |
| 2002-09-27 | -9.13 |
| 2002-09-26 | -9.13 |
| 2002-09-25 | -10.58 |
| 2002-09-24 | -9.62 |
| 2002-09-23 | -9.13 |
| 2002-09-20 | -8.65 |
| 2002-09-19 | -7.21 |
| 2002-09-18 | -7.69 |
| 2002-09-17 | -4.81 |
| 2002-09-16 | -6.73 |
| 2002-09-13 | -5.77 |
| 2002-09-12 | -2.88 |
| 2002-09-11 | -3.85 |
| 2002-09-10 | -3.37 |
| 2002-09-09 | -4.81 |
| 2002-09-06 | -4.81 |
| 2002-09-05 | -4.81 |
| 2002-09-04 | -3.85 |
| 2002-09-03 | -4.33 |
| 2002-09-02 | -3.37 |
| 2002-08-30 | -1.44 |
| 2002-08-29 | -1.44 |
| 2002-08-28 | -1.44 |
| 2002-08-27 | -0.48 |
| 2002-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy