Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -82.60 |
| 2022-04-29 | -82.60 |
| 2022-04-28 | -82.60 |
| 2022-04-27 | -82.60 |
| 2022-04-26 | -82.60 |
| 2022-04-25 | -82.60 |
| 2022-04-22 | -82.60 |
| 2022-04-21 | -82.60 |
| 2022-04-20 | -82.60 |
| 2022-04-19 | -82.60 |
| 2022-04-14 | -82.60 |
| 2022-04-13 | -82.60 |
| 2022-04-12 | -82.60 |
| 2022-04-11 | -82.60 |
| 2022-04-08 | -82.60 |
| 2022-04-07 | -82.60 |
| 2022-04-06 | -82.60 |
| 2022-04-04 | -82.60 |
| 2022-04-01 | -82.60 |
| 2022-03-31 | -82.60 |
| 2022-03-30 | -82.60 |
| 2022-03-29 | -82.60 |
| 2022-03-28 | -82.60 |
| 2022-03-25 | -82.60 |
| 2022-03-24 | -82.60 |
| 2022-03-23 | -82.60 |
| 2022-03-22 | -82.60 |
| 2022-03-21 | -82.60 |
| 2022-03-18 | -82.60 |
| 2022-03-17 | -82.60 |
| 2022-03-16 | -82.60 |
| 2022-03-15 | -82.60 |
| 2022-03-14 | -82.60 |
| 2022-03-11 | -82.60 |
| 2022-03-10 | -82.60 |
| 2022-03-09 | -82.60 |
| 2022-03-08 | -82.60 |
| 2022-03-07 | -82.60 |
| 2022-03-04 | -82.60 |
| 2022-03-03 | -82.60 |
| 2022-03-02 | -82.60 |
| 2022-03-01 | -82.60 |
| 2022-02-28 | -82.60 |
| 2022-02-25 | -82.60 |
| 2022-02-24 | -82.60 |
| 2022-02-23 | -82.60 |
| 2022-02-22 | -82.60 |
| 2022-02-21 | -82.60 |
| 2022-02-18 | -82.60 |
| 2022-02-17 | -82.60 |
| 2022-02-16 | -82.60 |
| 2022-02-15 | -82.60 |
| 2022-02-14 | -82.60 |
| 2022-02-11 | -82.60 |
| 2022-02-10 | -82.60 |
| 2022-02-09 | -82.60 |
| 2022-02-08 | -82.60 |
| 2022-02-07 | -82.60 |
| 2022-02-04 | -82.60 |
| 2022-01-31 | -82.60 |
| 2022-01-28 | -82.60 |
| 2022-01-27 | -82.60 |
| 2022-01-26 | -82.60 |
| 2022-01-25 | -82.60 |
| 2022-01-24 | -82.60 |
| 2022-01-21 | -82.60 |
| 2022-01-20 | -82.60 |
| 2022-01-19 | -82.60 |
| 2022-01-18 | -82.60 |
| 2022-01-17 | -82.60 |
| 2022-01-14 | -82.60 |
| 2022-01-13 | -82.60 |
| 2022-01-12 | -82.60 |
| 2022-01-11 | -82.60 |
| 2022-01-10 | -82.60 |
| 2022-01-07 | -82.60 |
| 2022-01-06 | -82.60 |
| 2022-01-05 | -82.60 |
| 2022-01-04 | -82.60 |
| 2022-01-03 | -82.60 |
| 2021-12-31 | -82.60 |
| 2021-12-30 | -82.60 |
| 2021-12-29 | -82.60 |
| 2021-12-28 | -82.60 |
| 2021-12-24 | -82.60 |
| 2021-12-23 | -82.60 |
| 2021-12-22 | -82.60 |
| 2021-12-21 | -82.60 |
| 2021-12-20 | -82.60 |
| 2021-12-17 | -82.60 |
| 2021-12-16 | -82.60 |
| 2021-12-15 | -82.60 |
| 2021-12-14 | -82.60 |
| 2021-12-13 | -82.60 |
| 2021-12-10 | -82.60 |
| 2021-12-09 | -82.60 |
| 2021-12-08 | -82.60 |
| 2021-12-07 | -82.60 |
| 2021-12-06 | -82.60 |
| 2021-12-03 | -82.60 |
| 2021-12-02 | -82.60 |
| 2021-12-01 | -82.60 |
| 2021-11-30 | -82.60 |
| 2021-11-29 | -82.60 |
| 2021-11-26 | -82.60 |
| 2021-11-25 | -82.60 |
| 2021-11-24 | -82.60 |
| 2021-11-23 | -82.60 |
| 2021-11-22 | -82.60 |
| 2021-11-19 | -82.60 |
| 2021-11-18 | -82.60 |
| 2021-11-17 | -82.60 |
| 2021-11-16 | -82.60 |
| 2021-11-15 | -82.60 |
| 2021-11-12 | -82.60 |
| 2021-11-11 | -82.60 |
| 2021-11-10 | -82.60 |
| 2021-11-09 | -82.60 |
| 2021-11-08 | -82.60 |
| 2021-11-05 | -82.60 |
| 2021-11-04 | -82.60 |
| 2021-11-03 | -82.60 |
| 2021-11-02 | -82.60 |
| 2021-11-01 | -82.60 |
| 2021-10-29 | -82.60 |
| 2021-10-28 | -82.60 |
| 2021-10-27 | -82.60 |
| 2021-10-26 | -82.60 |
| 2021-10-25 | -82.60 |
| 2021-10-22 | -82.60 |
| 2021-10-21 | -82.60 |
| 2021-10-20 | -82.60 |
| 2021-10-19 | -82.60 |
| 2021-10-18 | -82.60 |
| 2021-10-15 | -82.60 |
| 2021-10-12 | -82.60 |
| 2021-10-11 | -82.60 |
| 2021-10-08 | -82.60 |
| 2021-10-07 | -82.60 |
| 2021-10-06 | -82.60 |
| 2021-10-05 | -82.60 |
| 2021-10-04 | -82.60 |
| 2021-09-30 | -82.60 |
| 2021-09-29 | -82.60 |
| 2021-09-28 | -82.60 |
| 2021-09-27 | -82.60 |
| 2021-09-24 | -82.60 |
| 2021-09-23 | -82.60 |
| 2021-09-21 | -82.60 |
| 2021-09-20 | -82.60 |
| 2021-09-17 | -82.60 |
| 2021-09-16 | -82.60 |
| 2021-09-15 | -82.60 |
| 2021-09-14 | -82.60 |
| 2021-09-13 | -82.60 |
| 2021-09-10 | -82.60 |
| 2021-09-09 | -82.60 |
| 2021-09-08 | -82.60 |
| 2021-09-07 | -82.60 |
| 2021-09-06 | -82.60 |
| 2021-09-03 | -82.60 |
| 2021-09-02 | -82.60 |
| 2021-09-01 | -82.60 |
| 2021-08-31 | -82.60 |
| 2021-08-30 | -82.60 |
| 2021-08-27 | -82.60 |
| 2021-08-26 | -82.60 |
| 2021-08-25 | -82.60 |
| 2021-08-24 | -82.60 |
| 2021-08-23 | -82.60 |
| 2021-08-20 | -82.60 |
| 2021-08-19 | -82.60 |
| 2021-08-18 | -82.60 |
| 2021-08-17 | -82.60 |
| 2021-08-16 | -82.60 |
| 2021-08-13 | -82.60 |
| 2021-08-12 | -82.60 |
| 2021-08-11 | -82.60 |
| 2021-08-10 | -82.60 |
| 2021-08-09 | -82.60 |
| 2021-08-06 | -82.60 |
| 2021-08-05 | -82.60 |
| 2021-08-04 | -82.60 |
| 2021-08-03 | -82.60 |
| 2021-08-02 | -82.60 |
| 2021-07-30 | -82.60 |
| 2021-07-29 | -82.60 |
| 2021-07-28 | -82.60 |
| 2021-07-27 | -82.60 |
| 2021-07-26 | -82.60 |
| 2021-07-23 | -82.60 |
| 2021-07-22 | -82.60 |
| 2021-07-21 | -82.60 |
| 2021-07-20 | -82.60 |
| 2021-07-19 | -82.60 |
| 2021-07-16 | -82.60 |
| 2021-07-15 | -82.60 |
| 2021-07-14 | -82.60 |
| 2021-07-13 | -82.60 |
| 2021-07-12 | -82.60 |
| 2021-07-09 | -82.60 |
| 2021-07-08 | -82.60 |
| 2021-07-07 | -82.60 |
| 2021-07-06 | -82.60 |
| 2021-07-05 | -82.60 |
| 2021-07-02 | -82.60 |
| 2021-06-30 | -82.60 |
| 2021-06-29 | -82.60 |
| 2021-06-28 | -82.60 |
| 2021-06-25 | -82.60 |
| 2021-06-24 | -82.60 |
| 2021-06-23 | -82.60 |
| 2021-06-22 | -82.60 |
| 2021-06-21 | -82.60 |
| 2021-06-18 | -82.60 |
| 2021-06-17 | -82.60 |
| 2021-06-16 | -82.60 |
| 2021-06-15 | -82.60 |
| 2021-06-11 | -82.60 |
| 2021-06-10 | -82.60 |
| 2021-06-09 | -82.60 |
| 2021-06-08 | -82.60 |
| 2021-06-07 | -82.60 |
| 2021-06-04 | -82.60 |
| 2021-06-03 | -82.60 |
| 2021-06-02 | -82.60 |
| 2021-06-01 | -82.60 |
| 2021-05-31 | -82.60 |
| 2021-05-28 | -82.60 |
| 2021-05-27 | -82.60 |
| 2021-05-26 | -82.60 |
| 2021-05-25 | -82.60 |
| 2021-05-24 | -82.60 |
| 2021-05-21 | -82.60 |
| 2021-05-20 | -82.60 |
| 2021-05-18 | -82.60 |
| 2021-05-17 | -82.60 |
| 2021-05-14 | -82.60 |
| 2021-05-13 | -82.60 |
| 2021-05-12 | -82.60 |
| 2021-05-11 | -82.60 |
| 2021-05-10 | -82.60 |
| 2021-05-07 | -82.60 |
| 2021-05-06 | -82.60 |
| 2021-05-05 | -82.60 |
| 2021-05-04 | -82.60 |
| 2021-05-03 | -82.60 |
| 2021-04-30 | -82.60 |
| 2021-04-29 | -82.60 |
| 2021-04-28 | -82.60 |
| 2021-04-27 | -82.60 |
| 2021-04-26 | -82.60 |
| 2021-04-23 | -82.60 |
| 2021-04-22 | -82.60 |
| 2021-04-21 | -82.60 |
| 2021-04-20 | -82.60 |
| 2021-04-19 | -82.60 |
| 2021-04-16 | -82.60 |
| 2021-04-15 | -82.60 |
| 2021-04-14 | -82.60 |
| 2021-04-13 | -82.60 |
| 2021-04-12 | -82.60 |
| 2021-04-09 | -82.60 |
| 2021-04-08 | -82.60 |
| 2021-04-07 | -82.60 |
| 2021-04-01 | -82.60 |
| 2021-03-31 | -82.60 |
| 2021-03-30 | -82.60 |
| 2021-03-29 | -82.60 |
| 2021-03-26 | -82.60 |
| 2021-03-25 | -82.60 |
| 2021-03-24 | -82.60 |
| 2021-03-23 | -82.60 |
| 2021-03-22 | -82.60 |
| 2021-03-19 | -82.60 |
| 2021-03-18 | -82.60 |
| 2021-03-17 | -82.60 |
| 2021-03-16 | -82.60 |
| 2021-03-15 | -82.60 |
| 2021-03-12 | -82.60 |
| 2021-03-11 | -82.60 |
| 2021-03-10 | -82.60 |
| 2021-03-09 | -82.60 |
| 2021-03-08 | -82.60 |
| 2021-03-05 | -82.60 |
| 2021-03-04 | -82.60 |
| 2021-03-03 | -82.60 |
| 2021-03-02 | -82.60 |
| 2021-03-01 | -82.60 |
| 2021-02-26 | -82.60 |
| 2021-02-25 | -82.60 |
| 2021-02-24 | -82.60 |
| 2021-02-23 | -82.60 |
| 2021-02-22 | -82.60 |
| 2021-02-19 | -82.60 |
| 2021-02-18 | -82.60 |
| 2021-02-17 | -82.60 |
| 2021-02-16 | -82.60 |
| 2021-02-11 | -82.60 |
| 2021-02-10 | -82.60 |
| 2021-02-09 | -82.60 |
| 2021-02-08 | -82.60 |
| 2021-02-05 | -82.60 |
| 2021-02-04 | -82.60 |
| 2021-02-03 | -82.60 |
| 2021-02-02 | -82.60 |
| 2021-02-01 | -82.60 |
| 2021-01-29 | -82.60 |
| 2021-01-28 | -82.60 |
| 2021-01-27 | -82.60 |
| 2021-01-26 | -82.60 |
| 2021-01-25 | -82.60 |
| 2021-01-22 | -82.60 |
| 2021-01-21 | -82.60 |
| 2021-01-20 | -82.60 |
| 2021-01-19 | -82.60 |
| 2021-01-18 | -82.60 |
| 2021-01-15 | -82.60 |
| 2021-01-14 | -82.60 |
| 2021-01-13 | -82.60 |
| 2021-01-12 | -82.60 |
| 2021-01-11 | -82.60 |
| 2021-01-08 | -82.60 |
| 2021-01-07 | -82.60 |
| 2021-01-06 | -82.60 |
| 2021-01-05 | -82.60 |
| 2021-01-04 | -82.60 |
| 2020-12-31 | -82.60 |
| 2020-12-30 | -82.60 |
| 2020-12-29 | -82.60 |
| 2020-12-28 | -82.60 |
| 2020-12-24 | -82.60 |
| 2020-12-23 | -82.60 |
| 2020-12-22 | -82.60 |
| 2020-12-21 | -82.60 |
| 2020-12-18 | -82.60 |
| 2020-12-17 | -82.60 |
| 2020-12-16 | -82.60 |
| 2020-12-15 | -82.60 |
| 2020-12-14 | -82.60 |
| 2020-12-11 | -82.60 |
| 2020-12-10 | -82.60 |
| 2020-12-09 | -82.60 |
| 2020-12-08 | -82.60 |
| 2020-12-07 | -82.60 |
| 2020-12-04 | -82.60 |
| 2020-12-03 | -82.60 |
| 2020-12-02 | -82.60 |
| 2020-12-01 | -82.60 |
| 2020-11-30 | -82.60 |
| 2020-11-27 | -82.60 |
| 2020-11-26 | -82.60 |
| 2020-11-25 | -82.60 |
| 2020-11-24 | -82.60 |
| 2020-11-23 | -82.60 |
| 2020-11-20 | -82.60 |
| 2020-11-19 | -82.60 |
| 2020-11-18 | -82.60 |
| 2020-11-17 | -82.60 |
| 2020-11-16 | -82.60 |
| 2020-11-13 | -82.60 |
| 2020-11-12 | -82.60 |
| 2020-11-11 | -82.60 |
| 2020-11-10 | -82.60 |
| 2020-11-09 | -82.60 |
| 2020-11-06 | -82.60 |
| 2020-11-05 | -82.60 |
| 2020-11-04 | -82.60 |
| 2020-11-03 | -82.60 |
| 2020-11-02 | -82.60 |
| 2020-10-30 | -82.60 |
| 2020-10-29 | -82.60 |
| 2020-10-28 | -82.60 |
| 2020-10-27 | -82.60 |
| 2020-10-23 | -82.60 |
| 2020-10-22 | -82.60 |
| 2020-10-21 | -82.60 |
| 2020-10-20 | -82.60 |
| 2020-10-19 | -82.60 |
| 2020-10-16 | -82.60 |
| 2020-10-15 | -82.60 |
| 2020-10-14 | -82.60 |
| 2020-10-12 | -82.60 |
| 2020-10-09 | -82.60 |
| 2020-10-08 | -82.60 |
| 2020-10-07 | -82.60 |
| 2020-10-06 | -82.60 |
| 2020-10-05 | -82.60 |
| 2020-09-30 | -82.60 |
| 2020-09-29 | -82.60 |
| 2020-09-28 | -82.60 |
| 2020-09-25 | -82.60 |
| 2020-09-24 | -82.60 |
| 2020-09-23 | -82.60 |
| 2020-09-22 | -82.60 |
| 2020-09-21 | -82.60 |
| 2020-09-18 | -82.60 |
| 2020-09-17 | -82.60 |
| 2020-09-16 | -82.60 |
| 2020-09-15 | -84.44 |
| 2020-09-14 | -83.62 |
| 2020-09-11 | -83.83 |
| 2020-09-10 | -84.03 |
| 2020-09-09 | -84.03 |
| 2020-09-08 | -84.03 |
| 2020-09-07 | -83.62 |
| 2020-09-04 | -84.24 |
| 2020-09-03 | -82.39 |
| 2020-09-02 | -82.39 |
| 2020-09-01 | -82.60 |
| 2020-08-31 | -81.58 |
| 2020-08-28 | -82.60 |
| 2020-08-27 | -82.39 |
| 2020-08-26 | -82.60 |
| 2020-08-25 | -80.96 |
| 2020-08-24 | -82.60 |
| 2020-08-21 | -82.60 |
| 2020-08-20 | -83.62 |
| 2020-08-19 | -81.78 |
| 2020-08-18 | -80.96 |
| 2020-08-17 | -79.73 |
| 2020-08-14 | -81.99 |
| 2020-08-13 | -81.99 |
| 2020-08-12 | -81.99 |
| 2020-08-11 | -81.99 |
| 2020-08-10 | -84.03 |
| 2020-08-07 | -84.03 |
| 2020-08-06 | -81.58 |
| 2020-08-05 | -81.99 |
| 2020-08-04 | -81.78 |
| 2020-08-03 | -81.78 |
| 2020-07-31 | -81.58 |
| 2020-07-30 | -80.55 |
| 2020-07-29 | -80.96 |
| 2020-07-28 | -80.96 |
| 2020-07-27 | -80.35 |
| 2020-07-24 | -80.35 |
| 2020-07-23 | -80.76 |
| 2020-07-22 | -82.60 |
| 2020-07-21 | -82.60 |
| 2020-07-20 | -82.80 |
| 2020-07-17 | -85.06 |
| 2020-07-16 | -87.31 |
| 2020-07-15 | -86.08 |
| 2020-07-14 | -85.06 |
| 2020-07-13 | -83.62 |
| 2020-07-10 | -82.80 |
| 2020-07-09 | -85.06 |
| 2020-07-08 | -85.47 |
| 2020-07-07 | -85.06 |
| 2020-07-06 | -84.65 |
| 2020-07-03 | -84.24 |
| 2020-07-02 | -83.62 |
| 2020-06-30 | -85.26 |
| 2020-06-29 | -85.26 |
| 2020-06-26 | -85.26 |
| 2020-06-24 | -86.90 |
| 2020-06-23 | -86.28 |
| 2020-06-22 | -86.49 |
| 2020-06-19 | -85.87 |
| 2020-06-18 | -85.87 |
| 2020-06-17 | -85.87 |
| 2020-06-16 | -86.08 |
| 2020-06-15 | -86.08 |
| 2020-06-12 | -86.08 |
| 2020-06-11 | -86.08 |
| 2020-06-10 | -86.08 |
| 2020-06-09 | -86.49 |
| 2020-06-08 | -86.69 |
| 2020-06-05 | -86.69 |
| 2020-06-04 | -86.69 |
| 2020-06-03 | -86.90 |
| 2020-06-02 | -86.90 |
| 2020-06-01 | -86.90 |
| 2020-05-29 | -85.87 |
| 2020-05-28 | -85.67 |
| 2020-05-27 | -86.69 |
| 2020-05-26 | -84.85 |
| 2020-05-25 | -85.67 |
| 2020-05-22 | -85.47 |
| 2020-05-21 | -85.67 |
| 2020-05-20 | -84.65 |
| 2020-05-19 | -84.65 |
| 2020-05-18 | -86.28 |
| 2020-05-15 | -85.26 |
| 2020-05-14 | -85.87 |
| 2020-05-13 | -86.08 |
| 2020-05-12 | -85.47 |
| 2020-05-11 | -85.06 |
| 2020-05-08 | -83.62 |
| 2020-05-07 | -85.26 |
| 2020-05-06 | -83.83 |
| 2020-05-05 | -84.85 |
| 2020-05-04 | -84.65 |
| 2020-04-29 | -82.80 |
| 2020-04-28 | -82.80 |
| 2020-04-27 | -83.01 |
| 2020-04-24 | -83.01 |
| 2020-04-23 | -83.01 |
| 2020-04-22 | -82.80 |
| 2020-04-21 | -82.80 |
| 2020-04-20 | -82.80 |
| 2020-04-17 | -82.80 |
| 2020-04-16 | -83.01 |
| 2020-04-15 | -83.01 |
| 2020-04-14 | -83.01 |
| 2020-04-09 | -83.01 |
| 2020-04-08 | -83.01 |
| 2020-04-07 | -82.39 |
| 2020-04-06 | -86.08 |
| 2020-04-03 | -85.87 |
| 2020-04-02 | -85.67 |
| 2020-04-01 | -84.85 |
| 2020-03-31 | -84.65 |
| 2020-03-30 | -82.39 |
| 2020-03-27 | -84.03 |
| 2020-03-26 | -85.67 |
| 2020-03-25 | -85.67 |
| 2020-03-24 | -85.67 |
| 2020-03-23 | -85.47 |
| 2020-03-20 | -85.47 |
| 2020-03-19 | -84.44 |
| 2020-03-18 | -83.83 |
| 2020-03-17 | -84.24 |
| 2020-03-16 | -81.78 |
| 2020-03-13 | -81.99 |
| 2020-03-12 | -83.42 |
| 2020-03-11 | -82.39 |
| 2020-03-10 | -81.99 |
| 2020-03-09 | -80.96 |
| 2020-03-06 | -80.76 |
| 2020-03-05 | -81.58 |
| 2020-03-04 | -80.55 |
| 2020-03-03 | -80.55 |
| 2020-03-02 | -80.55 |
| 2020-02-28 | -79.53 |
| 2020-02-27 | -79.53 |
| 2020-02-26 | -80.55 |
| 2020-02-25 | -80.55 |
| 2020-02-24 | -79.12 |
| 2020-02-21 | -79.12 |
| 2020-02-20 | -79.53 |
| 2020-02-19 | -80.14 |
| 2020-02-18 | -80.14 |
| 2020-02-17 | -80.14 |
| 2020-02-14 | -80.14 |
| 2020-02-13 | -80.14 |
| 2020-02-12 | -79.73 |
| 2020-02-11 | -79.73 |
| 2020-02-10 | -79.73 |
| 2020-02-07 | -79.73 |
| 2020-02-06 | -79.73 |
| 2020-02-05 | -80.55 |
| 2020-02-04 | -79.73 |
| 2020-02-03 | -80.55 |
| 2020-01-31 | -80.55 |
| 2020-01-30 | -79.73 |
| 2020-01-29 | -79.53 |
| 2020-01-24 | -79.73 |
| 2020-01-23 | -79.73 |
| 2020-01-22 | -79.73 |
| 2020-01-21 | -79.73 |
| 2020-01-20 | -79.53 |
| 2020-01-17 | -78.91 |
| 2020-01-16 | -80.55 |
| 2020-01-15 | -80.35 |
| 2020-01-14 | -79.94 |
| 2020-01-13 | -80.55 |
| 2020-01-10 | -80.96 |
| 2020-01-09 | -79.32 |
| 2020-01-08 | -79.53 |
| 2020-01-07 | -79.53 |
| 2020-01-06 | -80.14 |
| 2020-01-03 | -80.55 |
| 2020-01-02 | -80.76 |
| 2019-12-31 | -80.76 |
| 2019-12-30 | -81.58 |
| 2019-12-27 | -81.58 |
| 2019-12-24 | -82.80 |
| 2019-12-23 | -82.80 |
| 2019-12-20 | -82.80 |
| 2019-12-19 | -82.80 |
| 2019-12-18 | -81.37 |
| 2019-12-17 | -79.73 |
| 2019-12-16 | -81.37 |
| 2019-12-13 | -83.42 |
| 2019-12-12 | -83.62 |
| 2019-12-11 | -83.21 |
| 2019-12-10 | -83.21 |
| 2019-12-09 | -83.42 |
| 2019-12-06 | -82.19 |
| 2019-12-05 | -83.21 |
| 2019-12-04 | -83.83 |
| 2019-12-03 | -84.24 |
| 2019-12-02 | -84.44 |
| 2019-11-29 | -84.44 |
| 2019-11-28 | -81.37 |
| 2019-11-27 | -81.58 |
| 2019-11-26 | -81.37 |
| 2019-11-25 | -81.37 |
| 2019-11-22 | -79.73 |
| 2019-11-21 | -79.12 |
| 2019-11-20 | -79.12 |
| 2019-11-19 | -79.32 |
| 2019-11-18 | -82.19 |
| 2019-11-15 | -79.73 |
| 2019-11-14 | -79.73 |
| 2019-11-13 | -79.94 |
| 2019-11-12 | -80.14 |
| 2019-11-11 | -79.94 |
| 2019-11-08 | -78.91 |
| 2019-11-07 | -78.91 |
| 2019-11-06 | -78.10 |
| 2019-11-05 | -78.91 |
| 2019-11-04 | -76.46 |
| 2019-11-01 | -76.46 |
| 2019-10-31 | -75.64 |
| 2019-10-30 | -75.64 |
| 2019-10-29 | -75.64 |
| 2019-10-28 | -75.64 |
| 2019-10-25 | -75.64 |
| 2019-10-24 | -75.64 |
| 2019-10-23 | -75.84 |
| 2019-10-22 | -75.43 |
| 2019-10-21 | -75.43 |
| 2019-10-18 | -75.43 |
| 2019-10-17 | -75.43 |
| 2019-10-16 | -75.43 |
| 2019-10-15 | -75.43 |
| 2019-10-14 | -74.00 |
| 2019-10-11 | -74.21 |
| 2019-10-10 | -74.21 |
| 2019-10-09 | -74.21 |
| 2019-10-08 | -74.41 |
| 2019-10-04 | -74.00 |
| 2019-10-03 | -72.98 |
| 2019-10-02 | -72.98 |
| 2019-09-30 | -73.18 |
| 2019-09-27 | -73.18 |
| 2019-09-26 | -73.18 |
| 2019-09-25 | -72.98 |
| 2019-09-24 | -72.16 |
| 2019-09-23 | -70.52 |
| 2019-09-20 | -70.73 |
| 2019-09-19 | -71.54 |
| 2019-09-18 | -70.52 |
| 2019-09-17 | -70.52 |
| 2019-09-16 | -70.52 |
| 2019-09-13 | -75.02 |
| 2019-09-12 | -75.43 |
| 2019-09-11 | -75.43 |
| 2019-09-10 | -74.41 |
| 2019-09-09 | -74.21 |
| 2019-09-06 | -73.80 |
| 2019-09-05 | -76.46 |
| 2019-09-04 | -74.41 |
| 2019-09-03 | -73.80 |
| 2019-09-02 | -73.80 |
| 2019-08-30 | -74.62 |
| 2019-08-29 | -74.41 |
| 2019-08-28 | -74.41 |
| 2019-08-27 | -74.41 |
| 2019-08-26 | -76.87 |
| 2019-08-23 | -76.87 |
| 2019-08-22 | -76.87 |
| 2019-08-21 | -77.89 |
| 2019-08-20 | -77.69 |
| 2019-08-19 | -77.69 |
| 2019-08-16 | -79.32 |
| 2019-08-15 | -76.05 |
| 2019-08-14 | -76.05 |
| 2019-08-13 | -76.25 |
| 2019-08-12 | -77.48 |
| 2019-08-09 | -77.48 |
| 2019-08-08 | -77.69 |
| 2019-08-07 | -77.48 |
| 2019-08-06 | -76.87 |
| 2019-08-05 | -77.69 |
| 2019-08-02 | -77.69 |
| 2019-08-01 | -77.48 |
| 2019-07-31 | -77.48 |
| 2019-07-30 | -77.48 |
| 2019-07-29 | -77.69 |
| 2019-07-26 | -77.48 |
| 2019-07-25 | -77.48 |
| 2019-07-24 | -77.28 |
| 2019-07-23 | -76.87 |
| 2019-07-22 | -76.05 |
| 2019-07-19 | -76.25 |
| 2019-07-18 | -77.69 |
| 2019-07-17 | -75.84 |
| 2019-07-16 | -74.41 |
| 2019-07-15 | -74.41 |
| 2019-07-12 | -73.18 |
| 2019-07-11 | -69.09 |
| 2019-07-10 | -69.09 |
| 2019-07-09 | -67.25 |
| 2019-07-08 | -69.50 |
| 2019-07-05 | -69.50 |
| 2019-07-04 | -72.57 |
| 2019-07-03 | -71.34 |
| 2019-07-02 | -70.93 |
| 2019-06-28 | -73.80 |
| 2019-06-27 | -73.39 |
| 2019-06-26 | -73.39 |
| 2019-06-25 | -72.57 |
| 2019-06-24 | -71.54 |
| 2019-06-21 | -72.16 |
| 2019-06-20 | -71.34 |
| 2019-06-19 | -69.29 |
| 2019-06-18 | -66.22 |
| 2019-06-17 | -66.22 |
| 2019-06-14 | -65.20 |
| 2019-06-13 | -65.20 |
| 2019-06-12 | -65.40 |
| 2019-06-11 | -64.79 |
| 2019-06-10 | -66.63 |
| 2019-06-06 | -66.63 |
| 2019-06-05 | -66.84 |
| 2019-06-04 | -67.04 |
| 2019-06-03 | -67.25 |
| 2019-05-31 | -73.39 |
| 2019-05-30 | -67.25 |
| 2019-05-29 | -66.84 |
| 2019-05-28 | -69.50 |
| 2019-05-27 | -71.54 |
| 2019-05-24 | -71.54 |
| 2019-05-23 | -72.16 |
| 2019-05-22 | -71.34 |
| 2019-05-21 | -69.50 |
| 2019-05-20 | -69.29 |
| 2019-05-17 | -69.29 |
| 2019-05-16 | -68.88 |
| 2019-05-15 | -68.88 |
| 2019-05-14 | -68.88 |
| 2019-05-10 | -68.68 |
| 2019-05-09 | -68.47 |
| 2019-05-08 | -68.47 |
| 2019-05-07 | -68.47 |
| 2019-05-06 | -68.27 |
| 2019-05-03 | -67.25 |
| 2019-05-02 | -66.43 |
| 2019-04-30 | -66.84 |
| 2019-04-29 | -66.84 |
| 2019-04-26 | -67.25 |
| 2019-04-25 | -65.20 |
| 2019-04-24 | -65.81 |
| 2019-04-23 | -65.81 |
| 2019-04-18 | -64.38 |
| 2019-04-17 | -63.36 |
| 2019-04-16 | -63.15 |
| 2019-04-15 | -64.18 |
| 2019-04-12 | -64.38 |
| 2019-04-11 | -62.74 |
| 2019-04-10 | -63.56 |
| 2019-04-09 | -62.74 |
| 2019-04-08 | -63.36 |
| 2019-04-04 | -63.15 |
| 2019-04-03 | -63.36 |
| 2019-04-02 | -63.15 |
| 2019-04-01 | -62.54 |
| 2019-03-29 | -63.15 |
| 2019-03-28 | -63.36 |
| 2019-03-27 | -63.15 |
| 2019-03-26 | -62.74 |
| 2019-03-25 | -63.15 |
| 2019-03-22 | -63.15 |
| 2019-03-21 | -63.15 |
| 2019-03-20 | -63.15 |
| 2019-03-19 | -63.15 |
| 2019-03-18 | -63.15 |
| 2019-03-15 | -62.74 |
| 2019-03-14 | -61.92 |
| 2019-03-13 | -62.13 |
| 2019-03-12 | -62.74 |
| 2019-03-11 | -63.15 |
| 2019-03-08 | -62.13 |
| 2019-03-07 | -62.13 |
| 2019-03-06 | -62.54 |
| 2019-03-05 | -61.10 |
| 2019-03-04 | -60.49 |
| 2019-03-01 | -59.67 |
| 2019-02-28 | -61.92 |
| 2019-02-27 | -61.31 |
| 2019-02-26 | -63.15 |
| 2019-02-25 | -62.54 |
| 2019-02-22 | -61.51 |
| 2019-02-21 | -61.92 |
| 2019-02-20 | -61.10 |
| 2019-02-19 | -62.13 |
| 2019-02-18 | -62.13 |
| 2019-02-15 | -62.13 |
| 2019-02-14 | -60.08 |
| 2019-02-13 | -61.72 |
| 2019-02-12 | -59.47 |
| 2019-02-11 | -59.26 |
| 2019-02-08 | -61.31 |
| 2019-02-04 | -63.15 |
| 2019-02-01 | -63.15 |
| 2019-01-31 | -63.15 |
| 2019-01-30 | -63.56 |
| 2019-01-29 | -63.36 |
| 2019-01-28 | -61.72 |
| 2019-01-25 | -61.31 |
| 2019-01-24 | -62.95 |
| 2019-01-23 | -62.95 |
| 2019-01-22 | -62.33 |
| 2019-01-21 | -61.31 |
| 2019-01-18 | -62.33 |
| 2019-01-17 | -62.95 |
| 2019-01-16 | -62.54 |
| 2019-01-15 | -61.10 |
| 2019-01-14 | -62.13 |
| 2019-01-11 | -60.70 |
| 2019-01-10 | -60.90 |
| 2019-01-09 | -63.77 |
| 2019-01-08 | -63.15 |
| 2019-01-07 | -63.15 |
| 2019-01-04 | -62.54 |
| 2019-01-03 | -61.92 |
| 2019-01-02 | -61.31 |
| 2018-12-31 | -59.88 |
| 2018-12-28 | -60.08 |
| 2018-12-27 | -60.49 |
| 2018-12-24 | -60.49 |
| 2018-12-21 | -60.49 |
| 2018-12-20 | -62.33 |
| 2018-12-19 | -61.31 |
| 2018-12-18 | -60.90 |
| 2018-12-17 | -60.70 |
| 2018-12-14 | -60.90 |
| 2018-12-13 | -60.70 |
| 2018-12-12 | -60.70 |
| 2018-12-11 | -61.31 |
| 2018-12-10 | -60.90 |
| 2018-12-07 | -60.90 |
| 2018-12-06 | -60.90 |
| 2018-12-05 | -59.67 |
| 2018-12-04 | -60.08 |
| 2018-12-03 | -61.10 |
| 2018-11-30 | -61.10 |
| 2018-11-29 | -60.29 |
| 2018-11-28 | -60.29 |
| 2018-11-27 | -60.49 |
| 2018-11-26 | -59.47 |
| 2018-11-23 | -59.88 |
| 2018-11-22 | -61.51 |
| 2018-11-21 | -61.10 |
| 2018-11-20 | -61.31 |
| 2018-11-19 | -59.26 |
| 2018-11-16 | -59.88 |
| 2018-11-15 | -60.49 |
| 2018-11-14 | -59.88 |
| 2018-11-13 | -60.08 |
| 2018-11-12 | -60.08 |
| 2018-11-09 | -61.92 |
| 2018-11-08 | -60.29 |
| 2018-11-07 | -61.31 |
| 2018-11-06 | -60.29 |
| 2018-11-05 | -60.70 |
| 2018-11-02 | -60.49 |
| 2018-11-01 | -59.47 |
| 2018-10-31 | -60.70 |
| 2018-10-30 | -59.67 |
| 2018-10-29 | -59.67 |
| 2018-10-26 | -59.47 |
| 2018-10-25 | -60.70 |
| 2018-10-24 | -59.88 |
| 2018-10-23 | -61.10 |
| 2018-10-22 | -59.26 |
| 2018-10-19 | -60.90 |
| 2018-10-18 | -60.08 |
| 2018-10-16 | -59.47 |
| 2018-10-15 | -59.67 |
| 2018-10-12 | -61.10 |
| 2018-10-11 | -64.38 |
| 2018-10-10 | -59.47 |
| 2018-10-09 | -63.97 |
| 2018-10-08 | -63.97 |
| 2018-10-05 | -63.97 |
| 2018-10-04 | -61.51 |
| 2018-10-03 | -61.51 |
| 2018-10-02 | -61.10 |
| 2018-09-28 | -61.10 |
| 2018-09-27 | -63.15 |
| 2018-09-26 | -61.10 |
| 2018-09-24 | -61.10 |
| 2018-09-21 | -61.31 |
| 2018-09-20 | -59.67 |
| 2018-09-19 | -60.08 |
| 2018-09-18 | -59.67 |
| 2018-09-17 | -61.51 |
| 2018-09-14 | -61.51 |
| 2018-09-13 | -61.31 |
| 2018-09-12 | -60.90 |
| 2018-09-11 | -59.06 |
| 2018-09-10 | -60.49 |
| 2018-09-07 | -60.70 |
| 2018-09-06 | -61.72 |
| 2018-09-05 | -60.90 |
| 2018-09-04 | -60.90 |
| 2018-09-03 | -61.10 |
| 2018-08-31 | -59.88 |
| 2018-08-30 | -59.26 |
| 2018-08-29 | -57.83 |
| 2018-08-28 | -57.83 |
| 2018-08-27 | -56.60 |
| 2018-08-24 | -57.42 |
| 2018-08-23 | -58.85 |
| 2018-08-22 | -59.06 |
| 2018-08-21 | -61.10 |
| 2018-08-20 | -60.70 |
| 2018-08-17 | -60.70 |
| 2018-08-16 | -61.92 |
| 2018-08-15 | -61.10 |
| 2018-08-14 | -60.70 |
| 2018-08-13 | -59.88 |
| 2018-08-10 | -61.72 |
| 2018-08-09 | -62.13 |
| 2018-08-08 | -62.13 |
| 2018-08-07 | -62.13 |
| 2018-08-06 | -62.13 |
| 2018-08-03 | -62.33 |
| 2018-08-02 | -61.51 |
| 2018-08-01 | -61.10 |
| 2018-07-31 | -60.49 |
| 2018-07-30 | -60.29 |
| 2018-07-27 | -59.67 |
| 2018-07-26 | -58.24 |
| 2018-07-25 | -59.67 |
| 2018-07-24 | -59.06 |
| 2018-07-23 | -60.08 |
| 2018-07-20 | -60.90 |
| 2018-07-19 | -58.65 |
| 2018-07-18 | -58.65 |
| 2018-07-17 | -57.83 |
| 2018-07-16 | -58.03 |
| 2018-07-13 | -56.40 |
| 2018-07-12 | -57.01 |
| 2018-07-11 | -56.19 |
| 2018-07-10 | -55.99 |
| 2018-07-09 | -55.17 |
| 2018-07-06 | -55.78 |
| 2018-07-05 | -55.17 |
| 2018-07-04 | -54.96 |
| 2018-07-03 | -55.37 |
| 2018-06-29 | -57.21 |
| 2018-06-28 | -54.96 |
| 2018-06-27 | -52.71 |
| 2018-06-26 | -52.51 |
| 2018-06-25 | -52.92 |
| 2018-06-22 | -52.92 |
| 2018-06-21 | -53.73 |
| 2018-06-20 | -49.23 |
| 2018-06-19 | -51.89 |
| 2018-06-15 | -50.87 |
| 2018-06-14 | -50.87 |
| 2018-06-13 | -50.87 |
| 2018-06-12 | -50.87 |
| 2018-06-11 | -51.28 |
| 2018-06-08 | -54.55 |
| 2018-06-07 | -58.03 |
| 2018-06-06 | -60.08 |
| 2018-06-05 | -59.67 |
| 2018-06-04 | -59.06 |
| 2018-06-01 | -59.06 |
| 2018-05-31 | -60.70 |
| 2018-05-30 | -58.85 |
| 2018-05-29 | -57.21 |
| 2018-05-28 | -56.60 |
| 2018-05-25 | -53.53 |
| 2018-05-24 | -53.12 |
| 2018-05-23 | -53.33 |
| 2018-05-21 | -52.71 |
| 2018-05-18 | -52.92 |
| 2018-05-17 | -52.92 |
| 2018-05-16 | -50.66 |
| 2018-05-15 | -49.03 |
| 2018-05-14 | -47.80 |
| 2018-05-11 | -47.80 |
| 2018-05-10 | -47.80 |
| 2018-05-09 | -47.80 |
| 2018-05-08 | -44.73 |
| 2018-05-07 | -43.70 |
| 2018-05-04 | -46.77 |
| 2018-05-03 | -42.68 |
| 2018-05-02 | -46.77 |
| 2018-04-30 | -44.73 |
| 2018-04-27 | -46.77 |
| 2018-04-26 | -49.64 |
| 2018-04-25 | -49.03 |
| 2018-04-24 | -49.85 |
| 2018-04-23 | -51.28 |
| 2018-04-20 | -50.66 |
| 2018-04-19 | -50.46 |
| 2018-04-18 | -50.87 |
| 2018-04-17 | -53.94 |
| 2018-04-16 | -50.66 |
| 2018-04-13 | -48.82 |
| 2018-04-12 | -48.82 |
| 2018-04-11 | -49.03 |
| 2018-04-10 | -49.03 |
| 2018-04-09 | -46.77 |
| 2018-04-06 | -46.77 |
| 2018-04-04 | -47.80 |
| 2018-04-03 | -47.80 |
| 2018-03-29 | -44.73 |
| 2018-03-28 | -44.73 |
| 2018-03-27 | -42.68 |
| 2018-03-26 | -42.68 |
| 2018-03-23 | -43.70 |
| 2018-03-22 | -39.61 |
| 2018-03-21 | -36.54 |
| 2018-03-20 | -42.68 |
| 2018-03-19 | -41.66 |
| 2018-03-16 | -39.61 |
| 2018-03-15 | -37.56 |
| 2018-03-14 | -35.52 |
| 2018-03-13 | -36.54 |
| 2018-03-12 | -40.63 |
| 2018-03-09 | -42.68 |
| 2018-03-08 | -42.68 |
| 2018-03-07 | -42.68 |
| 2018-03-06 | -39.61 |
| 2018-03-05 | -39.61 |
| 2018-03-02 | -36.54 |
| 2018-03-01 | -35.52 |
| 2018-02-28 | -36.54 |
| 2018-02-27 | -37.56 |
| 2018-02-26 | -37.56 |
| 2018-02-23 | -37.56 |
| 2018-02-22 | -38.59 |
| 2018-02-21 | -37.56 |
| 2018-02-20 | -38.59 |
| 2018-02-15 | -35.52 |
| 2018-02-14 | -37.56 |
| 2018-02-13 | -38.59 |
| 2018-02-12 | -37.56 |
| 2018-02-09 | -37.56 |
| 2018-02-08 | -36.54 |
| 2018-02-07 | -35.52 |
| 2018-02-06 | -34.49 |
| 2018-02-05 | -28.35 |
| 2018-02-02 | -31.42 |
| 2018-02-01 | -32.44 |
| 2018-01-31 | -29.37 |
| 2018-01-30 | -28.35 |
| 2018-01-29 | -29.37 |
| 2018-01-26 | -29.37 |
| 2018-01-25 | -26.30 |
| 2018-01-24 | -27.33 |
| 2018-01-23 | -26.30 |
| 2018-01-22 | -26.30 |
| 2018-01-19 | -26.30 |
| 2018-01-18 | -24.26 |
| 2018-01-17 | -24.26 |
| 2018-01-16 | -28.35 |
| 2018-01-15 | -28.35 |
| 2018-01-12 | -28.35 |
| 2018-01-11 | -28.35 |
| 2018-01-10 | -28.35 |
| 2018-01-09 | -27.33 |
| 2018-01-08 | -25.28 |
| 2018-01-05 | -25.28 |
| 2018-01-04 | -27.33 |
| 2018-01-03 | -27.33 |
| 2018-01-02 | -25.28 |
| 2017-12-29 | -25.28 |
| 2017-12-28 | -27.33 |
| 2017-12-27 | -26.30 |
| 2017-12-22 | -23.23 |
| 2017-12-21 | -23.23 |
| 2017-12-20 | -23.23 |
| 2017-12-19 | -24.26 |
| 2017-12-18 | -27.33 |
| 2017-12-15 | -27.33 |
| 2017-12-14 | -28.35 |
| 2017-12-13 | -26.30 |
| 2017-12-12 | -26.30 |
| 2017-12-11 | -28.35 |
| 2017-12-08 | -27.33 |
| 2017-12-07 | -27.33 |
| 2017-12-06 | -28.35 |
| 2017-12-05 | -26.30 |
| 2017-12-04 | -26.30 |
| 2017-12-01 | -28.35 |
| 2017-11-30 | -27.33 |
| 2017-11-29 | -27.33 |
| 2017-11-28 | -28.35 |
| 2017-11-27 | -28.35 |
| 2017-11-24 | -28.35 |
| 2017-11-23 | -31.42 |
| 2017-11-22 | -28.35 |
| 2017-11-21 | -26.30 |
| 2017-11-20 | -22.21 |
| 2017-11-17 | -22.21 |
| 2017-11-16 | -21.19 |
| 2017-11-15 | -22.21 |
| 2017-11-14 | -21.19 |
| 2017-11-13 | -22.21 |
| 2017-11-10 | -22.21 |
| 2017-11-09 | -22.21 |
| 2017-11-08 | -21.19 |
| 2017-11-07 | -20.16 |
| 2017-11-06 | -20.16 |
| 2017-11-03 | -20.16 |
| 2017-11-02 | -20.16 |
| 2017-11-01 | -18.11 |
| 2017-10-31 | -16.07 |
| 2017-10-30 | -20.16 |
| 2017-10-27 | -22.21 |
| 2017-10-26 | -21.19 |
| 2017-10-25 | -21.19 |
| 2017-10-24 | -19.14 |
| 2017-10-23 | -20.16 |
| 2017-10-20 | -19.14 |
| 2017-10-19 | -21.19 |
| 2017-10-18 | -19.14 |
| 2017-10-17 | -21.19 |
| 2017-10-16 | -20.16 |
| 2017-10-13 | -21.19 |
| 2017-10-12 | -18.11 |
| 2017-10-11 | -21.19 |
| 2017-10-10 | -18.11 |
| 2017-10-09 | -20.16 |
| 2017-10-06 | -19.14 |
| 2017-10-04 | -20.16 |
| 2017-10-03 | -21.19 |
| 2017-09-29 | -20.16 |
| 2017-09-28 | -19.14 |
| 2017-09-27 | -20.16 |
| 2017-09-26 | -18.11 |
| 2017-09-25 | -15.04 |
| 2017-09-22 | -10.95 |
| 2017-09-21 | -19.14 |
| 2017-09-20 | -18.11 |
| 2017-09-19 | -19.14 |
| 2017-09-18 | -17.09 |
| 2017-09-15 | -18.11 |
| 2017-09-14 | -18.11 |
| 2017-09-13 | -18.11 |
| 2017-09-12 | -17.09 |
| 2017-09-11 | -17.09 |
| 2017-09-08 | -18.11 |
| 2017-09-07 | -16.07 |
| 2017-09-06 | -16.07 |
| 2017-09-05 | -19.14 |
| 2017-09-04 | -19.14 |
| 2017-09-01 | -15.04 |
| 2017-08-31 | -14.02 |
| 2017-08-30 | -20.16 |
| 2017-08-29 | -20.16 |
| 2017-08-28 | -19.14 |
| 2017-08-25 | -21.19 |
| 2017-08-24 | -15.04 |
| 2017-08-22 | -14.02 |
| 2017-08-21 | -14.02 |
| 2017-08-18 | -14.02 |
| 2017-08-17 | -11.97 |
| 2017-08-16 | -7.88 |
| 2017-08-15 | -9.93 |
| 2017-08-14 | -9.93 |
| 2017-08-11 | -13.00 |
| 2017-08-10 | -4.81 |
| 2017-08-09 | -4.81 |
| 2017-08-08 | -4.81 |
| 2017-08-07 | -7.88 |
| 2017-08-04 | -8.90 |
| 2017-08-03 | -8.90 |
| 2017-08-02 | -9.93 |
| 2017-08-01 | -11.97 |
| 2017-07-31 | -15.04 |
| 2017-07-28 | -16.07 |
| 2017-07-27 | -17.09 |
| 2017-07-26 | -19.14 |
| 2017-07-25 | -19.14 |
| 2017-07-24 | -21.19 |
| 2017-07-21 | -21.19 |
| 2017-07-20 | -25.28 |
| 2017-07-19 | -26.30 |
| 2017-07-18 | -28.35 |
| 2017-07-17 | -28.35 |
| 2017-07-14 | -28.35 |
| 2017-07-13 | -32.44 |
| 2017-07-12 | -36.54 |
| 2017-07-11 | -34.49 |
| 2017-07-10 | -30.40 |
| 2017-07-07 | -30.40 |
| 2017-07-06 | -30.40 |
| 2017-07-05 | -30.40 |
| 2017-07-04 | -30.40 |
| 2017-07-03 | -30.40 |
| 2017-06-30 | -29.37 |
| 2017-06-29 | -30.40 |
| 2017-06-28 | -32.44 |
| 2017-06-27 | -24.26 |
| 2017-06-26 | -21.19 |
| 2017-06-23 | -21.19 |
| 2017-06-22 | -21.19 |
| 2017-06-21 | -21.19 |
| 2017-06-20 | -23.23 |
| 2017-06-19 | -21.19 |
| 2017-06-16 | -21.19 |
| 2017-06-15 | -22.21 |
| 2017-06-14 | -20.16 |
| 2017-06-13 | -18.11 |
| 2017-06-12 | -18.11 |
| 2017-06-09 | -18.11 |
| 2017-06-08 | -18.11 |
| 2017-06-07 | -17.09 |
| 2017-06-06 | -16.07 |
| 2017-06-05 | -17.09 |
| 2017-06-02 | -17.09 |
| 2017-06-01 | -19.14 |
| 2017-05-31 | -19.14 |
| 2017-05-29 | -19.14 |
| 2017-05-26 | -17.09 |
| 2017-05-25 | -16.07 |
| 2017-05-24 | -17.09 |
| 2017-05-23 | -16.07 |
| 2017-05-22 | -15.04 |
| 2017-05-19 | -16.07 |
| 2017-05-18 | -16.07 |
| 2017-05-17 | -11.97 |
| 2017-05-16 | -8.90 |
| 2017-05-15 | -16.07 |
| 2017-05-12 | -16.07 |
| 2017-05-11 | -14.02 |
| 2017-05-10 | -15.04 |
| 2017-05-09 | -17.09 |
| 2017-05-08 | -16.07 |
| 2017-05-05 | -18.11 |
| 2017-05-04 | -17.09 |
| 2017-05-02 | -17.09 |
| 2017-04-28 | -18.11 |
| 2017-04-27 | -17.09 |
| 2017-04-26 | -17.09 |
| 2017-04-25 | -16.07 |
| 2017-04-24 | -16.07 |
| 2017-04-21 | -15.04 |
| 2017-04-20 | -14.02 |
| 2017-04-19 | -15.04 |
| 2017-04-18 | -17.09 |
| 2017-04-13 | -17.09 |
| 2017-04-12 | -17.09 |
| 2017-04-11 | -17.09 |
| 2017-04-10 | -17.09 |
| 2017-04-07 | -13.00 |
| 2017-04-06 | -13.00 |
| 2017-04-05 | -16.07 |
| 2017-04-03 | -15.04 |
| 2017-03-31 | -15.04 |
| 2017-03-30 | -15.04 |
| 2017-03-29 | -16.07 |
| 2017-03-28 | -16.07 |
| 2017-03-27 | -16.07 |
| 2017-03-24 | -11.97 |
| 2017-03-23 | -9.93 |
| 2017-03-22 | -11.97 |
| 2017-03-21 | -11.97 |
| 2017-03-20 | -11.97 |
| 2017-03-17 | -11.97 |
| 2017-03-16 | -8.90 |
| 2017-03-15 | -11.97 |
| 2017-03-14 | -9.93 |
| 2017-03-13 | -8.90 |
| 2017-03-10 | -10.95 |
| 2017-03-09 | -4.81 |
| 2017-03-08 | -0.71 |
| 2017-03-07 | 0.31 |
| 2017-03-06 | 6.45 |
| 2017-03-03 | 12.59 |
| 2017-03-02 | 4.40 |
| 2017-03-01 | 2.36 |
| 2017-02-28 | 4.40 |
| 2017-02-27 | 2.36 |
| 2017-02-24 | -2.76 |
| 2017-02-23 | -0.71 |
| 2017-02-22 | -7.88 |
| 2017-02-21 | -6.86 |
| 2017-02-20 | -8.90 |
| 2017-02-17 | -7.88 |
| 2017-02-16 | -4.81 |
| 2017-02-15 | -3.78 |
| 2017-02-14 | -2.76 |
| 2017-02-13 | -4.81 |
| 2017-02-10 | -8.90 |
| 2017-02-09 | -6.86 |
| 2017-02-08 | -7.88 |
| 2017-02-07 | -11.97 |
| 2017-02-06 | -13.00 |
| 2017-02-03 | -13.00 |
| 2017-02-02 | -15.04 |
| 2017-02-01 | -15.04 |
| 2017-01-27 | -14.02 |
| 2017-01-26 | -11.97 |
| 2017-01-25 | -13.00 |
| 2017-01-24 | -14.02 |
| 2017-01-23 | -13.00 |
| 2017-01-20 | -9.93 |
| 2017-01-19 | -13.00 |
| 2017-01-18 | -11.97 |
| 2017-01-17 | -15.04 |
| 2017-01-16 | -14.02 |
| 2017-01-13 | -11.97 |
| 2017-01-12 | -7.88 |
| 2017-01-11 | -5.83 |
| 2017-01-10 | -7.88 |
| 2017-01-09 | -6.86 |
| 2017-01-06 | -7.88 |
| 2017-01-05 | -5.83 |
| 2017-01-04 | -10.95 |
| 2017-01-03 | -6.86 |
| 2016-12-30 | -1.74 |
| 2016-12-29 | -7.88 |
| 2016-12-28 | -7.88 |
| 2016-12-23 | -16.07 |
| 2016-12-22 | -10.95 |
| 2016-12-21 | -9.93 |
| 2016-12-20 | -11.97 |
| 2016-12-19 | -13.00 |
| 2016-12-16 | -4.81 |
| 2016-12-15 | -2.76 |
| 2016-12-14 | -0.71 |
| 2016-12-13 | 4.40 |
| 2016-12-12 | 1.33 |
| 2016-12-09 | 1.33 |
| 2016-12-08 | 2.36 |
| 2016-12-07 | 10.55 |
| 2016-12-06 | 12.59 |
| 2016-12-05 | -2.76 |
| 2016-12-02 | -0.71 |
| 2016-12-01 | 0.31 |
| 2016-11-30 | 2.36 |
| 2016-11-29 | -11.97 |
| 2016-11-28 | -15.04 |
| 2016-11-25 | -18.11 |
| 2016-11-24 | -18.11 |
| 2016-11-23 | -14.02 |
| 2016-11-22 | -18.11 |
| 2016-11-21 | -18.11 |
| 2016-11-18 | -18.11 |
| 2016-11-17 | -18.11 |
| 2016-11-16 | -18.11 |
| 2016-11-15 | -18.11 |
| 2016-11-14 | -19.14 |
| 2016-11-11 | -18.11 |
| 2016-11-10 | -16.07 |
| 2016-11-09 | -16.07 |
| 2016-11-08 | -15.04 |
| 2016-11-07 | -17.09 |
| 2016-11-04 | -16.07 |
| 2016-11-03 | -18.11 |
| 2016-11-02 | -18.11 |
| 2016-11-01 | -19.14 |
| 2016-10-31 | -18.11 |
| 2016-10-28 | -15.04 |
| 2016-10-27 | -13.00 |
| 2016-10-26 | -8.90 |
| 2016-10-25 | -11.97 |
| 2016-10-24 | -11.97 |
| 2016-10-20 | -11.97 |
| 2016-10-19 | -13.00 |
| 2016-10-18 | -13.00 |
| 2016-10-17 | -11.97 |
| 2016-10-14 | -8.90 |
| 2016-10-13 | -10.95 |
| 2016-10-12 | -10.95 |
| 2016-10-11 | -11.97 |
| 2016-10-07 | -13.00 |
| 2016-10-06 | -15.04 |
| 2016-10-05 | -13.00 |
| 2016-10-04 | -14.02 |
| 2016-10-03 | -10.95 |
| 2016-09-30 | -11.97 |
| 2016-09-29 | -7.88 |
| 2016-09-28 | -3.78 |
| 2016-09-27 | -1.74 |
| 2016-09-26 | -1.74 |
| 2016-09-23 | -5.83 |
| 2016-09-22 | -7.88 |
| 2016-09-21 | -8.90 |
| 2016-09-20 | -8.90 |
| 2016-09-19 | -8.90 |
| 2016-09-15 | -9.93 |
| 2016-09-14 | -7.88 |
| 2016-09-13 | -7.88 |
| 2016-09-12 | -4.81 |
| 2016-09-09 | -3.78 |
| 2016-09-08 | -4.81 |
| 2016-09-07 | -4.81 |
| 2016-09-06 | -2.76 |
| 2016-09-05 | -3.78 |
| 2016-09-02 | -1.74 |
| 2016-09-01 | -4.81 |
| 2016-08-31 | -15.04 |
| 2016-08-30 | -15.04 |
| 2016-08-29 | -15.04 |
| 2016-08-26 | -15.04 |
| 2016-08-25 | -13.00 |
| 2016-08-24 | -14.02 |
| 2016-08-23 | -11.97 |
| 2016-08-22 | -13.00 |
| 2016-08-19 | -9.93 |
| 2016-08-18 | -9.93 |
| 2016-08-17 | -9.93 |
| 2016-08-16 | -11.97 |
| 2016-08-15 | -9.93 |
| 2016-08-12 | -14.02 |
| 2016-08-11 | -15.04 |
| 2016-08-10 | -15.04 |
| 2016-08-09 | -14.02 |
| 2016-08-08 | -9.93 |
| 2016-08-05 | -11.97 |
| 2016-08-04 | -7.88 |
| 2016-08-03 | -11.97 |
| 2016-08-01 | -17.09 |
| 2016-07-29 | -17.09 |
| 2016-07-28 | -2.76 |
| 2016-07-27 | -2.76 |
| 2016-07-26 | 4.40 |
| 2016-07-25 | 4.40 |
| 2016-07-22 | 2.36 |
| 2016-07-21 | 4.40 |
| 2016-07-20 | 8.50 |
| 2016-07-19 | 10.55 |
| 2016-07-18 | 14.64 |
| 2016-07-15 | 16.69 |
| 2016-07-14 | 16.69 |
| 2016-07-13 | 16.69 |
| 2016-07-12 | 16.69 |
| 2016-07-11 | 14.64 |
| 2016-07-08 | 14.64 |
| 2016-07-07 | 16.69 |
| 2016-07-06 | 14.64 |
| 2016-07-05 | 16.69 |
| 2016-07-04 | 18.73 |
| 2016-06-30 | 12.59 |
| 2016-06-29 | 10.55 |
| 2016-06-28 | 10.55 |
| 2016-06-27 | 12.59 |
| 2016-06-24 | 10.55 |
| 2016-06-23 | 16.69 |
| 2016-06-22 | 20.78 |
| 2016-06-21 | 20.78 |
| 2016-06-20 | 16.69 |
| 2016-06-17 | 16.69 |
| 2016-06-16 | 14.64 |
| 2016-06-15 | 20.78 |
| 2016-06-14 | 22.83 |
| 2016-06-13 | 22.83 |
| 2016-06-10 | 26.92 |
| 2016-06-08 | 26.92 |
| 2016-06-07 | 26.92 |
| 2016-06-06 | 24.88 |
| 2016-06-03 | 31.02 |
| 2016-06-02 | 35.11 |
| 2016-06-01 | 33.06 |
| 2016-05-31 | 31.02 |
| 2016-05-30 | 26.92 |
| 2016-05-27 | 26.92 |
| 2016-05-26 | 26.92 |
| 2016-05-25 | 28.97 |
| 2016-05-24 | 26.92 |
| 2016-05-23 | 26.92 |
| 2016-05-20 | 26.92 |
| 2016-05-19 | 28.97 |
| 2016-05-18 | 22.83 |
| 2016-05-17 | 33.06 |
| 2016-05-16 | 33.06 |
| 2016-05-13 | 28.97 |
| 2016-05-12 | 35.11 |
| 2016-05-11 | 24.88 |
| 2016-05-10 | 24.88 |
| 2016-05-09 | 26.92 |
| 2016-05-06 | 28.97 |
| 2016-05-05 | 28.97 |
| 2016-05-04 | 28.97 |
| 2016-05-03 | 31.02 |
| 2016-04-29 | 33.06 |
| 2016-04-28 | 39.20 |
| 2016-04-27 | 43.30 |
| 2016-04-26 | 43.30 |
| 2016-04-25 | 49.44 |
| 2016-04-22 | 51.49 |
| 2016-04-21 | 51.49 |
| 2016-04-20 | 49.44 |
| 2016-04-19 | 51.49 |
| 2016-04-18 | 53.53 |
| 2016-04-15 | 45.35 |
| 2016-04-14 | 53.53 |
| 2016-04-13 | 49.44 |
| 2016-04-12 | 51.49 |
| 2016-04-11 | 49.44 |
| 2016-04-08 | 61.72 |
| 2016-04-07 | 61.72 |
| 2016-04-06 | 63.77 |
| 2016-04-05 | 61.72 |
| 2016-04-01 | 63.77 |
| 2016-03-31 | 65.82 |
| 2016-03-30 | 71.96 |
| 2016-03-29 | 71.96 |
| 2016-03-24 | 80.15 |
| 2016-03-23 | 84.24 |
| 2016-03-22 | 88.34 |
| 2016-03-21 | 76.05 |
| 2016-03-18 | 76.05 |
| 2016-03-17 | 80.15 |
| 2016-03-16 | 80.15 |
| 2016-03-15 | 88.34 |
| 2016-03-14 | 86.29 |
| 2016-03-11 | 86.29 |
| 2016-03-10 | 84.24 |
| 2016-03-09 | 88.34 |
| 2016-03-08 | 94.48 |
| 2016-03-07 | 86.29 |
| 2016-03-04 | 96.52 |
| 2016-03-03 | 80.15 |
| 2016-03-02 | 71.96 |
| 2016-03-01 | 67.86 |
| 2016-02-29 | 67.86 |
| 2016-02-26 | 67.86 |
| 2016-02-25 | 59.68 |
| 2016-02-24 | 69.91 |
| 2016-02-23 | 69.91 |
| 2016-02-22 | 76.05 |
| 2016-02-19 | 59.68 |
| 2016-02-18 | 47.39 |
| 2016-02-17 | 45.35 |
| 2016-02-16 | 47.39 |
| 2016-02-15 | 45.35 |
| 2016-02-12 | 39.20 |
| 2016-02-11 | 43.30 |
| 2016-02-05 | 51.49 |
| 2016-02-04 | 55.58 |
| 2016-02-03 | 47.39 |
| 2016-02-02 | 51.49 |
| 2016-02-01 | 51.49 |
| 2016-01-29 | 35.11 |
| 2016-01-28 | 39.20 |
| 2016-01-27 | 43.30 |
| 2016-01-26 | 45.35 |
| 2016-01-25 | 57.63 |
| 2016-01-22 | 49.44 |
| 2016-01-21 | 63.77 |
| 2016-01-20 | 96.52 |
| 2016-01-19 | 94.48 |
| 2016-01-18 | 55.58 |
| 2016-01-15 | 61.72 |
| 2016-01-14 | 84.24 |
| 2016-01-13 | 92.43 |
| 2016-01-12 | 92.43 |
| 2016-01-11 | 86.29 |
| 2016-01-08 | 129.28 |
| 2016-01-07 | 143.61 |
| 2016-01-06 | 172.27 |
| 2016-01-05 | 172.27 |
| 2016-01-04 | 186.60 |
| 2015-12-31 | 196.83 |
| 2015-12-30 | 184.55 |
| 2015-12-29 | 188.65 |
| 2015-12-28 | 192.74 |
| 2015-12-24 | 198.88 |
| 2015-12-23 | 200.93 |
| 2015-12-22 | 190.69 |
| 2015-12-21 | 188.65 |
| 2015-12-18 | 196.83 |
| 2015-12-17 | 176.36 |
| 2015-12-16 | 180.46 |
| 2015-12-15 | 190.69 |
| 2015-12-14 | 211.16 |
| 2015-12-11 | 217.31 |
| 2015-12-10 | 219.35 |
| 2015-12-09 | 227.54 |
| 2015-12-08 | 229.59 |
| 2015-12-07 | 243.92 |
| 2015-12-04 | 252.11 |
| 2015-12-03 | 223.45 |
| 2015-12-02 | 227.54 |
| 2015-12-01 | 245.97 |
| 2015-11-30 | 254.15 |
| 2015-11-27 | 282.81 |
| 2015-11-26 | 325.80 |
| 2015-11-25 | 327.85 |
| 2015-11-24 | 311.47 |
| 2015-11-23 | 237.78 |
| 2015-11-20 | 209.12 |
| 2015-11-19 | 211.16 |
| 2015-11-18 | 215.26 |
| 2015-11-17 | 223.45 |
| 2015-11-16 | 215.26 |
| 2015-11-13 | 221.40 |
| 2015-11-12 | 223.45 |
| 2015-11-11 | 233.68 |
| 2015-11-10 | 227.54 |
| 2015-11-09 | 227.54 |
| 2015-11-06 | 245.97 |
| 2015-11-05 | 229.59 |
| 2015-11-04 | 254.15 |
| 2015-11-03 | 276.67 |
| 2015-11-02 | 284.86 |
| 2015-10-30 | 288.95 |
| 2015-10-29 | 293.05 |
| 2015-10-28 | 278.72 |
| 2015-10-27 | 293.05 |
| 2015-10-26 | 297.14 |
| 2015-10-23 | 307.38 |
| 2015-10-22 | 309.43 |
| 2015-10-20 | 319.66 |
| 2015-10-19 | 313.52 |
| 2015-10-16 | 319.66 |
| 2015-10-15 | 301.24 |
| 2015-10-14 | 291.00 |
| 2015-10-13 | 313.52 |
| 2015-10-12 | 319.66 |
| 2015-10-09 | 346.27 |
| 2015-10-08 | 338.09 |
| 2015-10-07 | 348.32 |
| 2015-10-06 | 340.13 |
| 2015-10-05 | 350.37 |
| 2015-10-02 | 360.60 |
| 2015-09-30 | 356.51 |
| 2015-09-29 | 348.32 |
| 2015-09-25 | 366.75 |
| 2015-09-24 | 379.03 |
| 2015-09-23 | 385.17 |
| 2015-09-22 | 360.60 |
| 2015-09-21 | 383.12 |
| 2015-09-18 | 379.03 |
| 2015-09-17 | 354.46 |
| 2015-09-16 | 352.42 |
| 2015-09-15 | 350.37 |
| 2015-09-14 | 370.84 |
| 2015-09-11 | 364.70 |
| 2015-09-10 | 360.60 |
| 2015-09-09 | 393.36 |
| 2015-09-08 | 346.27 |
| 2015-09-07 | 315.57 |
| 2015-09-04 | 315.57 |
| 2015-09-02 | 313.52 |
| 2015-09-01 | 311.47 |
| 2015-08-31 | 340.13 |
| 2015-08-28 | 342.18 |
| 2015-08-27 | 321.71 |
| 2015-08-26 | 288.95 |
| 2015-08-25 | 268.48 |
| 2015-08-24 | 280.77 |
| 2015-08-21 | 329.90 |
| 2015-08-20 | 381.08 |
| 2015-08-19 | 407.69 |
| 2015-08-18 | 419.97 |
| 2015-08-17 | 432.25 |
| 2015-08-14 | 448.63 |
| 2015-08-13 | 444.54 |
| 2015-08-12 | 438.40 |
| 2015-08-11 | 477.29 |
| 2015-08-10 | 467.06 |
| 2015-08-07 | 505.95 |
| 2015-08-06 | 514.14 |
| 2015-08-05 | 514.14 |
| 2015-08-04 | 497.76 |
| 2015-08-03 | 524.38 |
| 2015-07-31 | 538.70 |
| 2015-07-30 | 553.03 |
| 2015-07-29 | 553.03 |
| 2015-07-28 | 555.08 |
| 2015-07-27 | 553.03 |
| 2015-07-24 | 583.74 |
| 2015-07-23 | 598.07 |
| 2015-07-22 | 628.78 |
| 2015-07-21 | 596.02 |
| 2015-07-20 | 614.45 |
| 2015-07-17 | 616.50 |
| 2015-07-16 | 624.68 |
| 2015-07-15 | 571.46 |
| 2015-07-14 | 647.20 |
| 2015-07-13 | 663.58 |
| 2015-07-10 | 632.87 |
| 2015-07-09 | 567.36 |
| 2015-07-08 | 180.46 |
| 2015-07-07 | 393.36 |
| 2015-07-06 | 483.43 |
| 2015-07-03 | 694.29 |
| 2015-07-02 | 839.63 |
| 2015-06-30 | 886.72 |
| 2015-06-29 | 853.96 |
| 2015-06-26 | 909.24 |
| 2015-06-25 | 935.85 |
| 2015-06-24 | 948.13 |
| 2015-06-23 | 903.09 |
| 2015-06-22 | 903.09 |
| 2015-06-19 | 882.62 |
| 2015-06-18 | 917.42 |
| 2015-06-17 | 923.57 |
| 2015-06-16 | 870.34 |
| 2015-06-15 | 888.76 |
| 2015-06-12 | 862.15 |
| 2015-06-11 | 929.71 |
| 2015-06-10 | 808.93 |
| 2015-06-09 | 796.64 |
| 2015-06-08 | 841.68 |
| 2015-06-05 | 872.39 |
| 2015-06-04 | 896.95 |
| 2015-06-03 | 929.71 |
| 2015-06-02 | 907.19 |
| 2015-06-01 | 970.65 |
| 2015-05-29 | 1,005.45 |
| 2015-05-28 | 968.60 |
| 2015-05-27 | 1,034.11 |
| 2015-05-26 | 1,075.05 |
| 2015-05-22 | 1,087.34 |
| 2015-05-21 | 1,103.71 |
| 2015-05-20 | 1,126.23 |
| 2015-05-19 | 1,079.15 |
| 2015-05-18 | 1,062.77 |
| 2015-05-15 | 862.15 |
| 2015-05-14 | 888.76 |
| 2015-05-13 | 847.82 |
| 2015-05-12 | 847.82 |
| 2015-05-11 | 841.68 |
| 2015-05-08 | 888.76 |
| 2015-05-07 | 851.92 |
| 2015-05-06 | 882.62 |
| 2015-05-05 | 968.60 |
| 2015-05-04 | 1,013.64 |
| 2015-04-30 | 1,034.11 |
| 2015-04-29 | 1,085.29 |
| 2015-04-28 | 1,081.19 |
| 2015-04-27 | 1,118.04 |
| 2015-04-24 | 1,068.91 |
| 2015-04-23 | 1,050.49 |
| 2015-04-22 | 1,060.72 |
| 2015-04-21 | 1,058.68 |
| 2015-04-20 | 1,070.96 |
| 2015-04-17 | 954.27 |
| 2015-04-16 | 1,019.78 |
| 2015-04-15 | 1,007.50 |
| 2015-04-14 | 1,003.40 |
| 2015-04-13 | 927.66 |
| 2015-04-10 | 755.70 |
| 2015-04-09 | 759.80 |
| 2015-04-08 | 727.04 |
| 2015-04-02 | 675.86 |
| 2015-04-01 | 724.99 |
| 2015-03-31 | 657.44 |
| 2015-03-30 | 530.52 |
| 2015-03-27 | 505.95 |
| 2015-03-26 | 508.00 |
| 2015-03-25 | 487.53 |
| 2015-03-24 | 493.67 |
| 2015-03-23 | 450.68 |
| 2015-03-20 | 450.68 |
| 2015-03-19 | 448.63 |
| 2015-03-18 | 387.22 |
| 2015-03-17 | 325.80 |
| 2015-03-16 | 313.52 |
| 2015-03-13 | 250.06 |
| 2015-03-12 | 245.97 |
| 2015-03-11 | 250.06 |
| 2015-03-10 | 239.82 |
| 2015-03-09 | 250.06 |
| 2015-03-06 | 219.35 |
| 2015-03-05 | 223.45 |
| 2015-03-04 | 215.26 |
| 2015-03-03 | 223.45 |
| 2015-03-02 | 231.64 |
| 2015-02-27 | 227.54 |
| 2015-02-26 | 233.68 |
| 2015-02-25 | 235.73 |
| 2015-02-24 | 231.64 |
| 2015-02-23 | 231.64 |
| 2015-02-18 | 225.49 |
| 2015-02-17 | 225.49 |
| 2015-02-16 | 198.88 |
| 2015-02-13 | 192.74 |
| 2015-02-12 | 190.69 |
| 2015-02-11 | 198.88 |
| 2015-02-10 | 207.07 |
| 2015-02-09 | 202.98 |
| 2015-02-06 | 205.02 |
| 2015-02-05 | 207.07 |
| 2015-02-04 | 211.16 |
| 2015-02-03 | 200.93 |
| 2015-02-02 | 192.74 |
| 2015-01-30 | 223.45 |
| 2015-01-29 | 31.02 |
| 2015-01-28 | 31.02 |
| 2015-01-27 | 31.02 |
| 2015-01-26 | 31.02 |
| 2015-01-23 | 31.02 |
| 2015-01-22 | 31.02 |
| 2015-01-21 | 31.02 |
| 2015-01-20 | 31.02 |
| 2015-01-19 | 31.02 |
| 2015-01-16 | 31.02 |
| 2015-01-15 | 31.02 |
| 2015-01-14 | 31.02 |
| 2015-01-13 | 31.02 |
| 2015-01-12 | 31.02 |
| 2015-01-09 | 31.02 |
| 2015-01-08 | 31.02 |
| 2015-01-07 | 31.02 |
| 2015-01-06 | 10.55 |
| 2015-01-05 | 6.45 |
| 2015-01-02 | 10.55 |
| 2014-12-31 | 8.50 |
| 2014-12-30 | 18.73 |
| 2014-12-29 | 12.59 |
| 2014-12-24 | 12.59 |
| 2014-12-23 | 12.59 |
| 2014-12-22 | 8.50 |
| 2014-12-19 | 12.59 |
| 2014-12-18 | 10.55 |
| 2014-12-17 | 14.64 |
| 2014-12-16 | 14.64 |
| 2014-12-15 | 20.78 |
| 2014-12-12 | 20.78 |
| 2014-12-11 | 12.59 |
| 2014-12-10 | 14.64 |
| 2014-12-09 | 16.69 |
| 2014-12-08 | 31.02 |
| 2014-12-05 | 28.97 |
| 2014-12-04 | 28.97 |
| 2014-12-03 | 31.02 |
| 2014-12-02 | 41.25 |
| 2014-12-01 | 20.78 |
| 2014-11-28 | 18.73 |
| 2014-11-27 | 20.78 |
| 2014-11-26 | 18.73 |
| 2014-11-25 | 18.73 |
| 2014-11-24 | 18.73 |
| 2014-11-21 | 24.88 |
| 2014-11-20 | 12.59 |
| 2014-11-19 | 10.55 |
| 2014-11-18 | 4.40 |
| 2014-11-17 | 4.40 |
| 2014-11-14 | 4.40 |
| 2014-11-13 | 2.36 |
| 2014-11-12 | 2.36 |
| 2014-11-11 | 4.40 |
| 2014-11-10 | 6.45 |
| 2014-11-07 | 12.59 |
| 2014-11-06 | 8.50 |
| 2014-11-05 | 2.36 |
| 2014-11-04 | 2.36 |
| 2014-11-03 | 8.50 |
| 2014-10-31 | 2.36 |
| 2014-10-30 | -0.71 |
| 2014-10-29 | 0.31 |
| 2014-10-28 | 0.31 |
| 2014-10-27 | 0.31 |
| 2014-10-24 | 1.33 |
| 2014-10-23 | 2.36 |
| 2014-10-22 | 2.36 |
| 2014-10-21 | 2.36 |
| 2014-10-20 | 2.36 |
| 2014-10-17 | 8.50 |
| 2014-10-16 | 8.50 |
| 2014-10-15 | 14.64 |
| 2014-10-14 | 14.64 |
| 2014-10-13 | 18.73 |
| 2014-10-10 | 14.64 |
| 2014-10-09 | 12.59 |
| 2014-10-08 | 10.55 |
| 2014-10-07 | 10.55 |
| 2014-10-06 | 14.64 |
| 2014-10-03 | 12.59 |
| 2014-09-30 | 14.64 |
| 2014-09-29 | 8.50 |
| 2014-09-26 | 26.92 |
| 2014-09-25 | 26.92 |
| 2014-09-24 | 33.06 |
| 2014-09-23 | 35.11 |
| 2014-09-22 | 28.97 |
| 2014-09-19 | 39.20 |
| 2014-09-18 | 35.11 |
| 2014-09-17 | 39.20 |
| 2014-09-16 | 41.25 |
| 2014-09-15 | 47.39 |
| 2014-09-12 | 45.35 |
| 2014-09-11 | 49.44 |
| 2014-09-10 | 51.49 |
| 2014-09-08 | 57.63 |
| 2014-09-05 | 49.44 |
| 2014-09-04 | 33.06 |
| 2014-09-03 | 41.25 |
| 2014-09-02 | 74.01 |
| 2014-09-01 | 69.91 |
| 2014-08-29 | 43.30 |
| 2014-08-28 | 16.69 |
| 2014-08-27 | 4.40 |
| 2014-08-26 | 8.50 |
| 2014-08-25 | 4.40 |
| 2014-08-22 | 6.45 |
| 2014-08-21 | 2.36 |
| 2014-08-20 | 2.36 |
| 2014-08-19 | 0.31 |
| 2014-08-18 | 1.33 |
| 2014-08-15 | 6.45 |
| 2014-08-14 | 0.31 |
| 2014-08-13 | 0.31 |
| 2014-08-12 | 0.31 |
| 2014-08-11 | -0.71 |
| 2014-08-08 | -4.81 |
| 2014-08-07 | -0.71 |
| 2014-08-06 | -0.71 |
| 2014-08-05 | -4.81 |
| 2014-08-04 | 0.31 |
| 2014-08-01 | 8.50 |
| 2014-07-31 | 14.64 |
| 2014-07-30 | -25.28 |
| 2014-07-29 | -22.21 |
| 2014-07-28 | -21.19 |
| 2014-07-25 | -18.11 |
| 2014-07-24 | -17.09 |
| 2014-07-23 | -21.19 |
| 2014-07-22 | -18.11 |
| 2014-07-21 | -17.09 |
| 2014-07-18 | -17.09 |
| 2014-07-17 | -18.11 |
| 2014-07-16 | -18.11 |
| 2014-07-15 | -18.11 |
| 2014-07-14 | -14.02 |
| 2014-07-11 | -14.02 |
| 2014-07-10 | -16.07 |
| 2014-07-09 | -18.11 |
| 2014-07-08 | -17.09 |
| 2014-07-07 | -16.07 |
| 2014-07-04 | -18.11 |
| 2014-07-03 | -16.07 |
| 2014-07-02 | -28.35 |
| 2014-06-30 | -22.21 |
| 2014-06-27 | -28.35 |
| 2014-06-26 | -30.40 |
| 2014-06-25 | -30.40 |
| 2014-06-24 | -31.42 |
| 2014-06-23 | -32.44 |
| 2014-06-20 | -30.40 |
| 2014-06-19 | -30.40 |
| 2014-06-18 | -30.40 |
| 2014-06-17 | -31.42 |
| 2014-06-16 | -28.35 |
| 2014-06-13 | -28.35 |
| 2014-06-12 | -30.40 |
| 2014-06-11 | -29.37 |
| 2014-06-10 | -28.35 |
| 2014-06-09 | -26.30 |
| 2014-06-06 | -26.30 |
| 2014-06-05 | -26.30 |
| 2014-06-04 | -26.30 |
| 2014-06-03 | -26.30 |
| 2014-05-30 | -28.35 |
| 2014-05-29 | -28.35 |
| 2014-05-28 | -29.37 |
| 2014-05-27 | -29.37 |
| 2014-05-26 | -29.37 |
| 2014-05-23 | -29.37 |
| 2014-05-22 | -28.35 |
| 2014-05-21 | -22.21 |
| 2014-05-20 | -29.37 |
| 2014-05-19 | -29.37 |
| 2014-05-16 | -29.37 |
| 2014-05-15 | -28.35 |
| 2014-05-14 | -28.35 |
| 2014-05-13 | -26.30 |
| 2014-05-12 | -30.40 |
| 2014-05-09 | -30.40 |
| 2014-05-08 | -27.33 |
| 2014-05-07 | -20.16 |
| 2014-05-05 | -20.16 |
| 2014-05-02 | -19.14 |
| 2014-04-30 | -18.11 |
| 2014-04-29 | -20.16 |
| 2014-04-28 | -20.16 |
| 2014-04-25 | -20.16 |
| 2014-04-24 | -20.16 |
| 2014-04-23 | -14.02 |
| 2014-04-22 | -16.07 |
| 2014-04-17 | -18.11 |
| 2014-04-16 | -23.23 |
| 2014-04-15 | -22.21 |
| 2014-04-14 | -21.19 |
| 2014-04-11 | -21.19 |
| 2014-04-10 | -22.21 |
| 2014-04-09 | -28.35 |
| 2014-04-08 | -26.30 |
| 2014-04-07 | -24.26 |
| 2014-04-04 | -29.37 |
| 2014-04-03 | -22.21 |
| 2014-04-02 | -20.16 |
| 2014-04-01 | -20.16 |
| 2014-03-31 | -16.07 |
| 2014-03-28 | -26.30 |
| 2014-03-27 | -32.44 |
| 2014-03-26 | -30.40 |
| 2014-03-25 | -30.40 |
| 2014-03-24 | -34.49 |
| 2014-03-21 | -35.52 |
| 2014-03-20 | -37.56 |
| 2014-03-19 | -34.49 |
| 2014-03-18 | -36.54 |
| 2014-03-17 | -36.54 |
| 2014-03-14 | -33.47 |
| 2014-03-13 | -39.61 |
| 2014-03-12 | -38.59 |
| 2014-03-11 | -39.61 |
| 2014-03-10 | -39.61 |
| 2014-03-07 | -38.59 |
| 2014-03-06 | -38.59 |
| 2014-03-05 | -37.56 |
| 2014-03-04 | -37.56 |
| 2014-03-03 | -39.61 |
| 2014-02-28 | -39.61 |
| 2014-02-27 | -39.61 |
| 2014-02-26 | -39.61 |
| 2014-02-25 | -40.63 |
| 2014-02-24 | -39.61 |
| 2014-02-21 | -39.61 |
| 2014-02-20 | -39.61 |
| 2014-02-19 | -39.61 |
| 2014-02-18 | -39.61 |
| 2014-02-17 | -39.61 |
| 2014-02-14 | -38.59 |
| 2014-02-13 | -38.59 |
| 2014-02-12 | -37.56 |
| 2014-02-11 | -36.54 |
| 2014-02-10 | -37.56 |
| 2014-02-07 | -39.61 |
| 2014-02-06 | -39.61 |
| 2014-02-05 | -39.61 |
| 2014-02-04 | -39.61 |
| 2014-01-30 | -39.61 |
| 2014-01-29 | -39.61 |
| 2014-01-28 | -38.59 |
| 2014-01-27 | -40.63 |
| 2014-01-24 | -40.63 |
| 2014-01-23 | -41.66 |
| 2014-01-22 | -40.63 |
| 2014-01-21 | -41.66 |
| 2014-01-20 | -36.54 |
| 2014-01-17 | -38.59 |
| 2014-01-16 | -36.54 |
| 2014-01-15 | -36.54 |
| 2014-01-14 | -36.54 |
| 2014-01-13 | -35.52 |
| 2014-01-10 | -37.56 |
| 2014-01-09 | -39.61 |
| 2014-01-08 | -38.59 |
| 2014-01-07 | -38.59 |
| 2014-01-06 | -38.59 |
| 2014-01-03 | -38.59 |
| 2014-01-02 | -39.61 |
| 2013-12-31 | -36.54 |
| 2013-12-30 | -36.54 |
| 2013-12-27 | -38.59 |
| 2013-12-24 | -36.54 |
| 2013-12-23 | -39.61 |
| 2013-12-20 | -39.61 |
| 2013-12-19 | -38.59 |
| 2013-12-18 | -39.61 |
| 2013-12-17 | -39.61 |
| 2013-12-16 | -38.59 |
| 2013-12-13 | -38.59 |
| 2013-12-12 | -38.59 |
| 2013-12-11 | -39.61 |
| 2013-12-10 | -36.54 |
| 2013-12-09 | -34.49 |
| 2013-12-06 | -36.54 |
| 2013-12-05 | -35.52 |
| 2013-12-04 | -32.44 |
| 2013-12-03 | -39.61 |
| 2013-12-02 | -40.63 |
| 2013-11-29 | -38.59 |
| 2013-11-28 | -38.59 |
| 2013-11-27 | -36.54 |
| 2013-11-26 | -36.54 |
| 2013-11-25 | -38.59 |
| 2013-11-22 | -38.59 |
| 2013-11-21 | -39.61 |
| 2013-11-20 | -39.61 |
| 2013-11-19 | -39.61 |
| 2013-11-18 | -38.59 |
| 2013-11-15 | -37.56 |
| 2013-11-14 | -36.54 |
| 2013-11-13 | -38.59 |
| 2013-11-12 | -38.59 |
| 2013-11-11 | -38.59 |
| 2013-11-08 | -36.54 |
| 2013-11-07 | -36.54 |
| 2013-11-06 | -38.59 |
| 2013-11-05 | -37.56 |
| 2013-11-04 | -37.56 |
| 2013-11-01 | -34.49 |
| 2013-10-31 | -38.59 |
| 2013-10-30 | -36.54 |
| 2013-10-29 | -36.54 |
| 2013-10-28 | -36.54 |
| 2013-10-25 | -36.54 |
| 2013-10-24 | -36.54 |
| 2013-10-23 | -36.54 |
| 2013-10-22 | -36.54 |
| 2013-10-21 | -36.54 |
| 2013-10-18 | -36.54 |
| 2013-10-17 | -36.54 |
| 2013-10-16 | -36.54 |
| 2013-10-15 | -36.54 |
| 2013-10-11 | -36.54 |
| 2013-10-10 | -36.54 |
| 2013-10-09 | -36.54 |
| 2013-10-08 | -36.54 |
| 2013-10-07 | -36.54 |
| 2013-10-04 | -36.54 |
| 2013-10-03 | -34.49 |
| 2013-10-02 | -30.40 |
| 2013-09-30 | -34.49 |
| 2013-09-27 | -32.44 |
| 2013-09-26 | -32.44 |
| 2013-09-25 | -34.49 |
| 2013-09-24 | -32.44 |
| 2013-09-23 | -32.44 |
| 2013-09-19 | -30.40 |
| 2013-09-18 | -30.40 |
| 2013-09-17 | -30.40 |
| 2013-09-16 | -32.44 |
| 2013-09-13 | -30.40 |
| 2013-09-12 | -30.40 |
| 2013-09-11 | -39.61 |
| 2013-09-10 | -39.61 |
| 2013-09-09 | -42.68 |
| 2013-09-06 | -42.68 |
| 2013-09-05 | -40.63 |
| 2013-09-04 | -42.68 |
| 2013-09-03 | -42.68 |
| 2013-09-02 | -40.63 |
| 2013-08-30 | -40.63 |
| 2013-08-29 | -40.63 |
| 2013-08-28 | -40.63 |
| 2013-08-27 | -40.63 |
| 2013-08-26 | -40.63 |
| 2013-08-23 | -40.63 |
| 2013-08-22 | -37.56 |
| 2013-08-21 | -32.44 |
| 2013-08-20 | -40.63 |
| 2013-08-19 | -40.63 |
| 2013-08-16 | -40.63 |
| 2013-08-15 | -40.63 |
| 2013-08-13 | -40.63 |
| 2013-08-12 | -42.68 |
| 2013-08-09 | -39.61 |
| 2013-08-08 | -42.68 |
| 2013-08-07 | -46.77 |
| 2013-08-06 | -40.63 |
| 2013-08-05 | -40.63 |
| 2013-08-02 | -40.63 |
| 2013-08-01 | -40.63 |
| 2013-07-31 | -40.63 |
| 2013-07-30 | -40.63 |
| 2013-07-29 | -40.63 |
| 2013-07-26 | -40.63 |
| 2013-07-25 | -40.63 |
| 2013-07-24 | -40.63 |
| 2013-07-23 | -42.68 |
| 2013-07-22 | -38.59 |
| 2013-07-19 | -38.59 |
| 2013-07-18 | -38.59 |
| 2013-07-17 | -38.59 |
| 2013-07-16 | -38.59 |
| 2013-07-15 | -38.59 |
| 2013-07-12 | -39.61 |
| 2013-07-11 | -39.61 |
| 2013-07-10 | -39.61 |
| 2013-07-09 | -36.54 |
| 2013-07-08 | -36.54 |
| 2013-07-05 | -36.54 |
| 2013-07-04 | -34.49 |
| 2013-07-03 | -31.42 |
| 2013-07-02 | -30.40 |
| 2013-06-28 | -30.40 |
| 2013-06-27 | -24.26 |
| 2013-06-26 | -22.21 |
| 2013-06-25 | -22.21 |
| 2013-06-24 | -29.37 |
| 2013-06-21 | -29.37 |
| 2013-06-20 | -31.42 |
| 2013-06-19 | -29.37 |
| 2013-06-18 | -27.33 |
| 2013-06-17 | -27.33 |
| 2013-06-14 | -27.33 |
| 2013-06-13 | -27.33 |
| 2013-06-11 | -27.33 |
| 2013-06-10 | -24.26 |
| 2013-06-07 | -24.26 |
| 2013-06-06 | -24.26 |
| 2013-06-05 | -22.21 |
| 2013-06-04 | -26.30 |
| 2013-06-03 | -18.11 |
| 2013-05-31 | -20.16 |
| 2013-05-30 | -17.09 |
| 2013-05-29 | -23.23 |
| 2013-05-28 | -23.23 |
| 2013-05-27 | -22.21 |
| 2013-05-24 | -19.14 |
| 2013-05-23 | -42.68 |
| 2013-05-22 | -38.59 |
| 2013-05-21 | -36.54 |
| 2013-05-20 | -36.54 |
| 2013-05-16 | -36.54 |
| 2013-05-15 | -36.54 |
| 2013-05-14 | -37.56 |
| 2013-05-13 | -37.56 |
| 2013-05-10 | -37.56 |
| 2013-05-09 | -37.56 |
| 2013-05-08 | -36.54 |
| 2013-05-07 | -36.54 |
| 2013-05-06 | -36.54 |
| 2013-05-03 | -32.44 |
| 2013-05-02 | -32.44 |
| 2013-04-30 | -28.35 |
| 2013-04-29 | -29.37 |
| 2013-04-26 | -24.26 |
| 2013-04-25 | -24.26 |
| 2013-04-24 | -24.26 |
| 2013-04-23 | -22.21 |
| 2013-04-22 | -22.21 |
| 2013-04-19 | -20.16 |
| 2013-04-18 | -23.23 |
| 2013-04-17 | -19.14 |
| 2013-04-16 | -16.07 |
| 2013-04-15 | -13.00 |
| 2013-04-12 | -10.95 |
| 2013-04-11 | -18.11 |
| 2013-04-10 | -18.11 |
| 2013-04-09 | -18.11 |
| 2013-04-08 | -21.19 |
| 2013-04-05 | -20.16 |
| 2013-04-03 | -18.11 |
| 2013-04-02 | -22.21 |
| 2013-03-28 | -22.21 |
| 2013-03-27 | -20.16 |
| 2013-03-26 | -20.16 |
| 2013-03-25 | -23.23 |
| 2013-03-22 | -16.07 |
| 2013-03-21 | -15.04 |
| 2013-03-20 | -15.04 |
| 2013-03-19 | -18.11 |
| 2013-03-18 | -18.11 |
| 2013-03-15 | -18.11 |
| 2013-03-14 | -18.11 |
| 2013-03-13 | -18.11 |
| 2013-03-12 | -14.02 |
| 2013-03-11 | -14.02 |
| 2013-03-08 | -14.02 |
| 2013-03-07 | -11.97 |
| 2013-03-06 | -16.07 |
| 2013-03-05 | -18.11 |
| 2013-03-04 | -9.93 |
| 2013-03-01 | -9.93 |
| 2013-02-28 | -18.11 |
| 2013-02-27 | -18.11 |
| 2013-02-26 | -15.04 |
| 2013-02-25 | -7.88 |
| 2013-02-22 | -11.97 |
| 2013-02-21 | -9.93 |
| 2013-02-20 | -9.93 |
| 2013-02-19 | -5.83 |
| 2013-02-18 | -5.83 |
| 2013-02-15 | -7.88 |
| 2013-02-14 | -7.88 |
| 2013-02-08 | -10.95 |
| 2013-02-07 | -10.95 |
| 2013-02-06 | -7.88 |
| 2013-02-05 | -11.97 |
| 2013-02-04 | -5.83 |
| 2013-02-01 | -7.88 |
| 2013-01-31 | -11.97 |
| 2013-01-30 | -14.02 |
| 2013-01-29 | -19.14 |
| 2013-01-28 | -27.33 |
| 2013-01-25 | -11.97 |
| 2013-01-24 | -24.26 |
| 2013-01-23 | -16.07 |
| 2013-01-22 | -30.40 |
| 2013-01-21 | -37.56 |
| 2013-01-18 | -30.40 |
| 2013-01-17 | -29.37 |
| 2013-01-16 | -34.49 |
| 2013-01-15 | -37.56 |
| 2013-01-14 | -37.56 |
| 2013-01-11 | -37.56 |
| 2013-01-10 | -42.68 |
| 2013-01-09 | -38.59 |
| 2013-01-08 | -42.68 |
| 2013-01-07 | -42.68 |
| 2013-01-04 | -40.63 |
| 2013-01-03 | -38.59 |
| 2013-01-02 | -39.61 |
| 2012-12-31 | -49.03 |
| 2012-12-28 | -48.82 |
| 2012-12-27 | -52.92 |
| 2012-12-24 | -52.92 |
| 2012-12-21 | -52.92 |
| 2012-12-20 | -52.92 |
| 2012-12-19 | -52.92 |
| 2012-12-18 | -53.53 |
| 2012-12-17 | -53.53 |
| 2012-12-14 | -53.53 |
| 2012-12-13 | -52.92 |
| 2012-12-12 | -53.33 |
| 2012-12-11 | -53.33 |
| 2012-12-10 | -51.89 |
| 2012-12-07 | -54.35 |
| 2012-12-06 | -54.35 |
| 2012-12-05 | -54.55 |
| 2012-12-04 | -54.55 |
| 2012-12-03 | -54.55 |
| 2012-11-30 | -54.96 |
| 2012-11-29 | -54.35 |
| 2012-11-28 | -54.35 |
| 2012-11-27 | -54.55 |
| 2012-11-26 | -52.92 |
| 2012-11-23 | -52.92 |
| 2012-11-22 | -52.92 |
| 2012-11-21 | -52.92 |
| 2012-11-20 | -52.30 |
| 2012-11-19 | -52.30 |
| 2012-11-16 | -52.30 |
| 2012-11-15 | -52.30 |
| 2012-11-14 | -52.30 |
| 2012-11-13 | -52.30 |
| 2012-11-12 | -52.30 |
| 2012-11-09 | -52.30 |
| 2012-11-08 | -52.92 |
| 2012-11-07 | -52.92 |
| 2012-11-06 | -52.30 |
| 2012-11-05 | -52.51 |
| 2012-11-02 | -52.10 |
| 2012-11-01 | -52.30 |
| 2012-10-31 | -52.30 |
| 2012-10-30 | -52.30 |
| 2012-10-29 | -52.51 |
| 2012-10-26 | -52.51 |
| 2012-10-25 | -52.71 |
| 2012-10-24 | -52.71 |
| 2012-10-22 | -52.71 |
| 2012-10-19 | -51.48 |
| 2012-10-18 | -51.69 |
| 2012-10-17 | -48.82 |
| 2012-10-16 | -48.82 |
| 2012-10-15 | -48.82 |
| 2012-10-12 | -48.82 |
| 2012-10-11 | -52.71 |
| 2012-10-10 | -52.71 |
| 2012-10-09 | -50.87 |
| 2012-10-08 | -50.87 |
| 2012-10-05 | -48.82 |
| 2012-10-04 | -52.92 |
| 2012-10-03 | -52.92 |
| 2012-09-28 | -52.92 |
| 2012-09-27 | -52.92 |
| 2012-09-26 | -52.92 |
| 2012-09-25 | -52.92 |
| 2012-09-24 | -52.92 |
| 2012-09-21 | -52.92 |
| 2012-09-20 | -52.92 |
| 2012-09-19 | -52.92 |
| 2012-09-18 | -52.92 |
| 2012-09-17 | -52.92 |
| 2012-09-14 | -52.92 |
| 2012-09-13 | -55.37 |
| 2012-09-12 | -53.53 |
| 2012-09-11 | -53.53 |
| 2012-09-10 | -52.92 |
| 2012-09-07 | -52.92 |
| 2012-09-06 | -52.51 |
| 2012-09-05 | -52.51 |
| 2012-09-04 | -52.51 |
| 2012-09-03 | -52.51 |
| 2012-08-31 | -52.51 |
| 2012-08-30 | -52.51 |
| 2012-08-29 | -52.92 |
| 2012-08-28 | -52.92 |
| 2012-08-27 | -52.92 |
| 2012-08-24 | -52.92 |
| 2012-08-23 | -52.92 |
| 2012-08-22 | -52.92 |
| 2012-08-21 | -52.92 |
| 2012-08-20 | -52.92 |
| 2012-08-17 | -52.92 |
| 2012-08-16 | -53.12 |
| 2012-08-15 | -53.12 |
| 2012-08-14 | -52.92 |
| 2012-08-13 | -52.92 |
| 2012-08-10 | -52.92 |
| 2012-08-09 | -52.92 |
| 2012-08-08 | -52.92 |
| 2012-08-07 | -52.92 |
| 2012-08-06 | -52.92 |
| 2012-08-03 | -52.92 |
| 2012-08-02 | -52.92 |
| 2012-08-01 | -52.92 |
| 2012-07-31 | -52.92 |
| 2012-07-30 | -52.92 |
| 2012-07-27 | -52.92 |
| 2012-07-26 | -52.92 |
| 2012-07-25 | -52.92 |
| 2012-07-24 | -52.92 |
| 2012-07-23 | -52.92 |
| 2012-07-20 | -52.92 |
| 2012-07-19 | -52.92 |
| 2012-07-18 | -52.92 |
| 2012-07-17 | -52.92 |
| 2012-07-16 | -52.92 |
| 2012-07-13 | -52.92 |
| 2012-07-12 | -52.92 |
| 2012-07-11 | -52.92 |
| 2012-07-10 | -52.92 |
| 2012-07-09 | -51.89 |
| 2012-07-06 | -52.71 |
| 2012-07-05 | -52.92 |
| 2012-07-04 | -52.92 |
| 2012-07-03 | -49.03 |
| 2012-06-29 | -49.03 |
| 2012-06-28 | -49.03 |
| 2012-06-27 | -49.03 |
| 2012-06-26 | -51.89 |
| 2012-06-25 | -51.89 |
| 2012-06-22 | -51.89 |
| 2012-06-21 | -49.03 |
| 2012-06-20 | -49.03 |
| 2012-06-19 | -52.30 |
| 2012-06-18 | -52.10 |
| 2012-06-15 | -52.10 |
| 2012-06-14 | -51.89 |
| 2012-06-13 | -51.89 |
| 2012-06-12 | -51.89 |
| 2012-06-11 | -51.89 |
| 2012-06-08 | -52.92 |
| 2012-06-07 | -52.92 |
| 2012-06-06 | -48.82 |
| 2012-06-05 | -51.28 |
| 2012-06-04 | -52.30 |
| 2012-06-01 | -52.30 |
| 2012-05-31 | -52.92 |
| 2012-05-30 | -52.92 |
| 2012-05-29 | -52.92 |
| 2012-05-28 | -52.92 |
| 2012-05-25 | -52.92 |
| 2012-05-24 | -52.92 |
| 2012-05-23 | -48.82 |
| 2012-05-22 | -48.82 |
| 2012-05-21 | -48.82 |
| 2012-05-18 | -52.92 |
| 2012-05-17 | -52.92 |
| 2012-05-16 | -50.87 |
| 2012-05-15 | -50.87 |
| 2012-05-14 | -52.92 |
| 2012-05-11 | -48.82 |
| 2012-05-10 | -48.82 |
| 2012-05-09 | -47.80 |
| 2012-05-08 | -46.77 |
| 2012-05-07 | -46.77 |
| 2012-05-04 | -46.77 |
| 2012-05-03 | -46.77 |
| 2012-05-02 | -46.77 |
| 2012-04-30 | -44.73 |
| 2012-04-27 | -45.75 |
| 2012-04-26 | -48.82 |
| 2012-04-25 | -43.70 |
| 2012-04-24 | -44.73 |
| 2012-04-23 | -44.73 |
| 2012-04-20 | -44.73 |
| 2012-04-19 | -44.73 |
| 2012-04-18 | -42.68 |
| 2012-04-17 | -42.68 |
| 2012-04-16 | -44.73 |
| 2012-04-13 | -42.68 |
| 2012-04-12 | -41.66 |
| 2012-04-11 | -41.66 |
| 2012-04-10 | -40.63 |
| 2012-04-05 | -42.68 |
| 2012-04-03 | -41.66 |
| 2012-04-02 | -41.66 |
| 2012-03-30 | -42.68 |
| 2012-03-29 | -42.68 |
| 2012-03-28 | -42.68 |
| 2012-03-27 | -41.66 |
| 2012-03-26 | -42.68 |
| 2012-03-23 | -42.68 |
| 2012-03-22 | -42.68 |
| 2012-03-21 | -40.63 |
| 2012-03-20 | -39.61 |
| 2012-03-19 | -39.61 |
| 2012-03-16 | -42.68 |
| 2012-03-15 | -42.68 |
| 2012-03-14 | -39.61 |
| 2012-03-13 | -39.61 |
| 2012-03-12 | -39.61 |
| 2012-03-09 | -39.61 |
| 2012-03-08 | -39.61 |
| 2012-03-07 | -39.61 |
| 2012-03-06 | -40.63 |
| 2012-03-05 | -39.61 |
| 2012-03-02 | -39.61 |
| 2012-03-01 | -36.54 |
| 2012-02-29 | -36.54 |
| 2012-02-28 | -34.49 |
| 2012-02-27 | -34.49 |
| 2012-02-24 | -34.49 |
| 2012-02-23 | -34.49 |
| 2012-02-22 | -36.54 |
| 2012-02-21 | -34.49 |
| 2012-02-20 | -32.44 |
| 2012-02-17 | -20.16 |
| 2012-02-16 | -38.59 |
| 2012-02-15 | -36.54 |
| 2012-02-14 | -37.56 |
| 2012-02-13 | -34.49 |
| 2012-02-10 | -32.44 |
| 2012-02-09 | -30.40 |
| 2012-02-08 | -29.37 |
| 2012-02-07 | -28.35 |
| 2012-02-06 | -32.44 |
| 2012-02-03 | -38.59 |
| 2012-02-02 | -38.59 |
| 2012-02-01 | -39.61 |
| 2012-01-31 | -36.54 |
| 2012-01-30 | -36.54 |
| 2012-01-27 | -36.54 |
| 2012-01-26 | -35.52 |
| 2012-01-20 | -35.52 |
| 2012-01-19 | -37.56 |
| 2012-01-18 | -37.56 |
| 2012-01-17 | -34.49 |
| 2012-01-16 | -34.49 |
| 2012-01-13 | -34.49 |
| 2012-01-12 | -34.49 |
| 2012-01-11 | -34.49 |
| 2012-01-10 | -36.54 |
| 2012-01-09 | -39.61 |
| 2012-01-06 | -36.54 |
| 2012-01-05 | -32.44 |
| 2012-01-04 | -32.44 |
| 2012-01-03 | -32.44 |
| 2011-12-30 | -33.47 |
| 2011-12-29 | -39.61 |
| 2011-12-28 | -39.61 |
| 2011-12-23 | -39.61 |
| 2011-12-22 | -39.61 |
| 2011-12-21 | -39.61 |
| 2011-12-20 | -40.63 |
| 2011-12-19 | -40.63 |
| 2011-12-16 | -40.63 |
| 2011-12-15 | -40.63 |
| 2011-12-14 | -39.61 |
| 2011-12-13 | -38.59 |
| 2011-12-12 | -39.61 |
| 2011-12-09 | -39.61 |
| 2011-12-08 | -39.61 |
| 2011-12-07 | -39.61 |
| 2011-12-06 | -39.61 |
| 2011-12-05 | -40.63 |
| 2011-12-02 | -40.63 |
| 2011-12-01 | -38.59 |
| 2011-11-30 | -38.59 |
| 2011-11-29 | -38.59 |
| 2011-11-28 | -38.59 |
| 2011-11-25 | -38.59 |
| 2011-11-24 | -38.59 |
| 2011-11-23 | -38.59 |
| 2011-11-22 | -38.59 |
| 2011-11-21 | -36.54 |
| 2011-11-18 | -36.54 |
| 2011-11-17 | -34.49 |
| 2011-11-16 | -32.44 |
| 2011-11-15 | -32.44 |
| 2011-11-14 | -32.44 |
| 2011-11-11 | -36.54 |
| 2011-11-10 | -36.54 |
| 2011-11-09 | -34.49 |
| 2011-11-08 | -34.49 |
| 2011-11-07 | -31.42 |
| 2011-11-04 | -31.42 |
| 2011-11-03 | -30.40 |
| 2011-11-02 | -36.54 |
| 2011-11-01 | -36.54 |
| 2011-10-31 | -36.54 |
| 2011-10-28 | -36.54 |
| 2011-10-27 | -37.56 |
| 2011-10-26 | -36.54 |
| 2011-10-25 | -36.54 |
| 2011-10-24 | -36.54 |
| 2011-10-21 | -36.54 |
| 2011-10-20 | -36.54 |
| 2011-10-19 | -34.49 |
| 2011-10-18 | -32.44 |
| 2011-10-17 | -28.35 |
| 2011-10-14 | -32.44 |
| 2011-10-13 | -32.44 |
| 2011-10-12 | -31.42 |
| 2011-10-11 | -30.40 |
| 2011-10-10 | -31.42 |
| 2011-10-07 | -32.44 |
| 2011-10-06 | -35.52 |
| 2011-10-04 | -35.52 |
| 2011-10-03 | -28.35 |
| 2011-09-30 | -4.81 |
| 2011-09-28 | -4.81 |
| 2011-09-27 | -4.81 |
| 2011-09-26 | -4.81 |
| 2011-09-23 | -4.81 |
| 2011-09-22 | -4.81 |
| 2011-09-21 | -4.81 |
| 2011-09-20 | -4.81 |
| 2011-09-19 | -4.81 |
| 2011-09-16 | -4.81 |
| 2011-09-15 | -4.81 |
| 2011-09-14 | -4.81 |
| 2011-09-12 | -4.81 |
| 2011-09-09 | -4.81 |
| 2011-09-08 | -4.81 |
| 2011-09-07 | -4.81 |
| 2011-09-06 | -4.81 |
| 2011-09-05 | -4.81 |
| 2011-09-02 | -4.81 |
| 2011-09-01 | -4.81 |
| 2011-08-31 | -4.81 |
| 2011-08-30 | -4.81 |
| 2011-08-29 | -4.81 |
| 2011-08-26 | -4.81 |
| 2011-08-25 | -4.81 |
| 2011-08-24 | -4.81 |
| 2011-08-23 | -4.81 |
| 2011-08-22 | -4.81 |
| 2011-08-19 | -4.81 |
| 2011-08-18 | -4.81 |
| 2011-08-17 | -4.81 |
| 2011-08-16 | -4.81 |
| 2011-08-15 | -4.81 |
| 2011-08-12 | -4.81 |
| 2011-08-11 | -4.81 |
| 2011-08-10 | -4.81 |
| 2011-08-09 | -4.81 |
| 2011-08-08 | -4.81 |
| 2011-08-05 | -4.81 |
| 2011-08-04 | -4.81 |
| 2011-08-03 | -4.81 |
| 2011-08-02 | -4.81 |
| 2011-08-01 | -4.81 |
| 2011-07-29 | -4.81 |
| 2011-07-28 | -4.81 |
| 2011-07-27 | -4.81 |
| 2011-07-26 | -4.81 |
| 2011-07-25 | -4.81 |
| 2011-07-22 | -7.88 |
| 2011-07-21 | -5.83 |
| 2011-07-20 | -9.93 |
| 2011-07-19 | -4.81 |
| 2011-07-18 | -1.74 |
| 2011-07-15 | -14.02 |
| 2011-07-14 | -17.09 |
| 2011-07-13 | -13.00 |
| 2011-07-12 | -14.02 |
| 2011-07-11 | -14.02 |
| 2011-07-08 | -3.78 |
| 2011-07-07 | -11.97 |
| 2011-07-06 | -10.95 |
| 2011-07-05 | -10.95 |
| 2011-07-04 | -10.95 |
| 2011-06-30 | -9.93 |
| 2011-06-29 | -14.02 |
| 2011-06-28 | -8.90 |
| 2011-06-27 | -8.90 |
| 2011-06-24 | -7.88 |
| 2011-06-23 | -7.88 |
| 2011-06-22 | -7.88 |
| 2011-06-21 | -11.97 |
| 2011-06-20 | -6.86 |
| 2011-06-17 | -5.83 |
| 2011-06-16 | -5.83 |
| 2011-06-15 | -5.83 |
| 2011-06-14 | -4.81 |
| 2011-06-13 | -2.76 |
| 2011-06-10 | -4.81 |
| 2011-06-09 | -4.81 |
| 2011-06-08 | -1.74 |
| 2011-06-07 | -2.76 |
| 2011-06-03 | -0.71 |
| 2011-06-02 | -3.78 |
| 2011-06-01 | -1.74 |
| 2011-05-31 | 1.33 |
| 2011-05-30 | 1.33 |
| 2011-05-27 | 1.33 |
| 2011-05-26 | 1.33 |
| 2011-05-25 | 2.36 |
| 2011-05-24 | -0.71 |
| 2011-05-23 | 2.36 |
| 2011-05-20 | 2.36 |
| 2011-05-19 | 2.36 |
| 2011-05-18 | 2.36 |
| 2011-05-17 | -0.71 |
| 2011-05-16 | -1.74 |
| 2011-05-13 | 1.33 |
| 2011-05-12 | -4.81 |
| 2011-05-11 | -3.78 |
| 2011-05-09 | 0.31 |
| 2011-05-06 | -1.74 |
| 2011-05-05 | -2.76 |
| 2011-05-04 | 0.31 |
| 2011-05-03 | -1.74 |
| 2011-04-29 | 1.33 |
| 2011-04-28 | 1.33 |
| 2011-04-27 | 1.33 |
| 2011-04-26 | 1.33 |
| 2011-04-21 | 4.40 |
| 2011-04-20 | 2.36 |
| 2011-04-19 | 4.40 |
| 2011-04-18 | 10.55 |
| 2011-04-15 | 6.45 |
| 2011-04-14 | 8.50 |
| 2011-04-13 | 4.40 |
| 2011-04-12 | 4.40 |
| 2011-04-11 | 6.45 |
| 2011-04-08 | 12.59 |
| 2011-04-07 | 6.45 |
| 2011-04-06 | 6.45 |
| 2011-04-04 | 6.45 |
| 2011-04-01 | 6.45 |
| 2011-03-31 | 4.40 |
| 2011-03-30 | 4.40 |
| 2011-03-29 | 6.45 |
| 2011-03-28 | 6.45 |
| 2011-03-25 | 6.45 |
| 2011-03-24 | 6.45 |
| 2011-03-23 | 1.33 |
| 2011-03-22 | 6.45 |
| 2011-03-21 | 8.50 |
| 2011-03-18 | 6.45 |
| 2011-03-17 | 6.45 |
| 2011-03-16 | 12.59 |
| 2011-03-15 | 8.50 |
| 2011-03-14 | 12.59 |
| 2011-03-11 | 12.59 |
| 2011-03-10 | 18.73 |
| 2011-03-09 | 18.73 |
| 2011-03-08 | 18.73 |
| 2011-03-07 | 16.69 |
| 2011-03-04 | 20.78 |
| 2011-03-03 | 22.83 |
| 2011-03-02 | 28.97 |
| 2011-03-01 | 28.97 |
| 2011-02-28 | 28.97 |
| 2011-02-25 | 31.02 |
| 2011-02-24 | 28.97 |
| 2011-02-23 | 28.97 |
| 2011-02-22 | 31.02 |
| 2011-02-21 | 31.02 |
| 2011-02-18 | 31.02 |
| 2011-02-17 | 28.97 |
| 2011-02-16 | 31.02 |
| 2011-02-15 | 37.16 |
| 2011-02-14 | 39.20 |
| 2011-02-11 | 35.11 |
| 2011-02-10 | 35.11 |
| 2011-02-09 | 39.20 |
| 2011-02-08 | 39.20 |
| 2011-02-07 | 41.25 |
| 2011-02-02 | 39.20 |
| 2011-02-01 | 39.20 |
| 2011-01-31 | 37.16 |
| 2011-01-28 | 37.16 |
| 2011-01-27 | 37.16 |
| 2011-01-26 | 43.30 |
| 2011-01-25 | 41.25 |
| 2011-01-24 | 47.39 |
| 2011-01-21 | 45.35 |
| 2011-01-20 | 47.39 |
| 2011-01-19 | 47.39 |
| 2011-01-18 | 47.39 |
| 2011-01-17 | 47.39 |
| 2011-01-14 | 47.39 |
| 2011-01-13 | 49.44 |
| 2011-01-12 | 49.44 |
| 2011-01-11 | 49.44 |
| 2011-01-10 | 51.49 |
| 2011-01-07 | 53.53 |
| 2011-01-06 | 53.53 |
| 2011-01-05 | 49.44 |
| 2011-01-04 | 51.49 |
| 2011-01-03 | 55.58 |
| 2010-12-31 | 49.44 |
| 2010-12-30 | 49.44 |
| 2010-12-29 | 49.44 |
| 2010-12-28 | 49.44 |
| 2010-12-24 | 53.53 |
| 2010-12-23 | 55.58 |
| 2010-12-22 | 55.58 |
| 2010-12-21 | 59.68 |
| 2010-12-20 | 59.68 |
| 2010-12-17 | 59.68 |
| 2010-12-16 | 59.68 |
| 2010-12-15 | 45.35 |
| 2010-12-14 | 35.11 |
| 2010-12-13 | 39.20 |
| 2010-12-10 | 41.25 |
| 2010-12-09 | 37.16 |
| 2010-12-08 | 41.25 |
| 2010-12-07 | 37.16 |
| 2010-12-06 | 37.16 |
| 2010-12-03 | 37.16 |
| 2010-12-02 | 37.16 |
| 2010-12-01 | 37.16 |
| 2010-11-30 | 37.16 |
| 2010-11-29 | 37.16 |
| 2010-11-26 | 37.16 |
| 2010-11-25 | 37.16 |
| 2010-11-24 | 37.16 |
| 2010-11-23 | 39.20 |
| 2010-11-22 | 35.11 |
| 2010-11-19 | 39.20 |
| 2010-11-18 | 39.20 |
| 2010-11-17 | 39.20 |
| 2010-11-16 | 39.20 |
| 2010-11-15 | 39.20 |
| 2010-11-12 | 41.25 |
| 2010-11-11 | 39.20 |
| 2010-11-10 | 41.25 |
| 2010-11-09 | 41.25 |
| 2010-11-08 | 41.25 |
| 2010-11-05 | 33.06 |
| 2010-11-04 | 35.11 |
| 2010-11-03 | 35.11 |
| 2010-11-02 | 37.16 |
| 2010-11-01 | 39.20 |
| 2010-10-29 | 39.20 |
| 2010-10-28 | 37.16 |
| 2010-10-27 | 37.16 |
| 2010-10-26 | 39.20 |
| 2010-10-25 | 39.20 |
| 2010-10-22 | 39.20 |
| 2010-10-21 | 37.16 |
| 2010-10-20 | 37.16 |
| 2010-10-19 | 37.16 |
| 2010-10-18 | 37.16 |
| 2010-10-15 | 41.25 |
| 2010-10-14 | 39.20 |
| 2010-10-13 | 39.20 |
| 2010-10-12 | 43.30 |
| 2010-10-11 | 41.25 |
| 2010-10-08 | 39.20 |
| 2010-10-07 | 39.20 |
| 2010-10-06 | 39.20 |
| 2010-10-05 | 41.25 |
| 2010-10-04 | 41.25 |
| 2010-09-30 | 41.25 |
| 2010-09-29 | 43.30 |
| 2010-09-28 | 39.20 |
| 2010-09-27 | 43.30 |
| 2010-09-24 | 47.39 |
| 2010-09-22 | 49.44 |
| 2010-09-21 | 49.44 |
| 2010-09-20 | 51.49 |
| 2010-09-17 | 51.49 |
| 2010-09-16 | 43.30 |
| 2010-09-15 | 45.35 |
| 2010-09-14 | 49.44 |
| 2010-09-13 | 43.30 |
| 2010-09-10 | 43.30 |
| 2010-09-09 | 43.30 |
| 2010-09-08 | 45.35 |
| 2010-09-07 | 47.39 |
| 2010-09-06 | 43.30 |
| 2010-09-03 | 39.20 |
| 2010-09-02 | 39.20 |
| 2010-09-01 | 37.16 |
| 2010-08-31 | 39.20 |
| 2010-08-30 | 43.30 |
| 2010-08-27 | 39.20 |
| 2010-08-26 | 47.39 |
| 2010-08-25 | 47.39 |
| 2010-08-24 | 47.39 |
| 2010-08-23 | 47.39 |
| 2010-08-20 | 45.35 |
| 2010-08-19 | 51.49 |
| 2010-08-18 | 43.30 |
| 2010-08-17 | 31.02 |
| 2010-08-16 | 28.97 |
| 2010-08-13 | 35.11 |
| 2010-08-12 | 28.97 |
| 2010-08-11 | 43.30 |
| 2010-08-10 | 41.25 |
| 2010-08-09 | 41.25 |
| 2010-08-06 | 41.25 |
| 2010-08-05 | 43.30 |
| 2010-08-04 | 43.30 |
| 2010-08-03 | 43.30 |
| 2010-08-02 | 43.30 |
| 2010-07-30 | 37.16 |
| 2010-07-29 | 37.16 |
| 2010-07-28 | 43.30 |
| 2010-07-27 | 37.16 |
| 2010-07-26 | 43.30 |
| 2010-07-23 | 47.39 |
| 2010-07-22 | 45.35 |
| 2010-07-21 | 45.35 |
| 2010-07-20 | 45.35 |
| 2010-07-19 | 43.30 |
| 2010-07-16 | 49.44 |
| 2010-07-15 | 49.44 |
| 2010-07-14 | 53.53 |
| 2010-07-13 | 55.58 |
| 2010-07-12 | 49.44 |
| 2010-07-09 | 39.20 |
| 2010-07-08 | 35.11 |
| 2010-07-07 | 35.11 |
| 2010-07-06 | 35.11 |
| 2010-07-05 | 43.30 |
| 2010-07-02 | 43.30 |
| 2010-06-30 | 43.30 |
| 2010-06-29 | 47.39 |
| 2010-06-28 | 55.58 |
| 2010-06-25 | 55.58 |
| 2010-06-24 | 51.49 |
| 2010-06-23 | 53.53 |
| 2010-06-22 | 53.53 |
| 2010-06-21 | 57.63 |
| 2010-06-18 | 55.58 |
| 2010-06-17 | 47.39 |
| 2010-06-15 | 43.30 |
| 2010-06-14 | 35.11 |
| 2010-06-11 | 37.16 |
| 2010-06-10 | 35.11 |
| 2010-06-09 | 37.16 |
| 2010-06-08 | 35.11 |
| 2010-06-07 | 35.11 |
| 2010-06-04 | 35.11 |
| 2010-06-03 | 35.11 |
| 2010-06-02 | 35.11 |
| 2010-06-01 | 37.16 |
| 2010-05-31 | 37.16 |
| 2010-05-28 | 39.20 |
| 2010-05-27 | 28.97 |
| 2010-05-26 | 26.92 |
| 2010-05-25 | 37.16 |
| 2010-05-24 | 37.16 |
| 2010-05-20 | 35.11 |
| 2010-05-19 | 41.25 |
| 2010-05-18 | 47.39 |
| 2010-05-17 | 45.35 |
| 2010-05-14 | 53.53 |
| 2010-05-13 | 57.63 |
| 2010-05-12 | 39.20 |
| 2010-05-11 | 39.20 |
| 2010-05-10 | 39.20 |
| 2010-05-07 | 41.25 |
| 2010-05-06 | 43.30 |
| 2010-05-05 | 45.35 |
| 2010-05-04 | 51.49 |
| 2010-05-03 | 51.49 |
| 2010-04-30 | 49.44 |
| 2010-04-29 | 51.49 |
| 2010-04-28 | 51.49 |
| 2010-04-27 | 55.58 |
| 2010-04-26 | 59.68 |
| 2010-04-23 | 53.53 |
| 2010-04-22 | 57.63 |
| 2010-04-21 | 57.63 |
| 2010-04-20 | 55.58 |
| 2010-04-19 | 57.63 |
| 2010-04-16 | 63.77 |
| 2010-04-15 | 61.72 |
| 2010-04-14 | 61.72 |
| 2010-04-13 | 63.77 |
| 2010-04-12 | 63.77 |
| 2010-04-09 | 71.96 |
| 2010-04-08 | 71.96 |
| 2010-04-07 | 71.96 |
| 2010-04-01 | 82.19 |
| 2010-03-31 | 84.24 |
| 2010-03-30 | 53.53 |
| 2010-03-29 | 55.58 |
| 2010-03-26 | 59.68 |
| 2010-03-25 | 61.72 |
| 2010-03-24 | 63.77 |
| 2010-03-23 | 82.19 |
| 2010-03-22 | 117.00 |
| 2010-03-19 | 117.00 |
| 2010-03-18 | 114.95 |
| 2010-03-17 | 119.04 |
| 2010-03-16 | 123.14 |
| 2010-03-15 | 125.18 |
| 2010-03-12 | 135.42 |
| 2010-03-11 | 137.47 |
| 2010-03-10 | 133.37 |
| 2010-03-09 | 139.51 |
| 2010-03-08 | 137.47 |
| 2010-03-05 | 129.28 |
| 2010-03-04 | 139.51 |
| 2010-03-03 | 135.42 |
| 2010-03-02 | 141.56 |
| 2010-03-01 | 145.66 |
| 2010-02-26 | 151.80 |
| 2010-02-25 | 151.80 |
| 2010-02-24 | 153.84 |
| 2010-02-23 | 151.80 |
| 2010-02-22 | 157.94 |
| 2010-02-19 | 157.94 |
| 2010-02-18 | 159.99 |
| 2010-02-17 | 155.89 |
| 2010-02-12 | 145.66 |
| 2010-02-11 | 139.51 |
| 2010-02-10 | 137.47 |
| 2010-02-09 | 131.33 |
| 2010-02-08 | 131.33 |
| 2010-02-05 | 131.33 |
| 2010-02-04 | 143.61 |
| 2010-02-03 | 151.80 |
| 2010-02-02 | 153.84 |
| 2010-02-01 | 145.66 |
| 2010-01-29 | 151.80 |
| 2010-01-28 | 159.99 |
| 2010-01-27 | 141.56 |
| 2010-01-26 | 164.08 |
| 2010-01-25 | 186.60 |
| 2010-01-22 | 209.12 |
| 2010-01-21 | 235.73 |
| 2010-01-20 | 219.35 |
| 2010-01-19 | 205.02 |
| 2010-01-18 | 190.69 |
| 2010-01-15 | 184.55 |
| 2010-01-14 | 176.36 |
| 2010-01-13 | 164.08 |
| 2010-01-12 | 172.27 |
| 2010-01-11 | 176.36 |
| 2010-01-08 | 172.27 |
| 2010-01-07 | 166.13 |
| 2010-01-06 | 159.99 |
| 2010-01-05 | 153.84 |
| 2010-01-04 | 162.03 |
| 2009-12-31 | 162.03 |
| 2009-12-30 | 153.84 |
| 2009-12-29 | 149.75 |
| 2009-12-28 | 157.94 |
| 2009-12-24 | 151.80 |
| 2009-12-23 | 151.80 |
| 2009-12-22 | 147.70 |
| 2009-12-21 | 155.89 |
| 2009-12-18 | 162.03 |
| 2009-12-17 | 155.89 |
| 2009-12-16 | 164.08 |
| 2009-12-15 | 159.99 |
| 2009-12-14 | 170.22 |
| 2009-12-11 | 164.08 |
| 2009-12-10 | 174.32 |
| 2009-12-09 | 172.27 |
| 2009-12-08 | 159.99 |
| 2009-12-07 | 135.42 |
| 2009-12-04 | 104.71 |
| 2009-12-03 | 108.81 |
| 2009-12-02 | 106.76 |
| 2009-12-01 | 104.71 |
| 2009-11-30 | 104.71 |
| 2009-11-27 | 104.71 |
| 2009-11-26 | 110.85 |
| 2009-11-25 | 110.85 |
| 2009-11-24 | 102.67 |
| 2009-11-23 | 104.71 |
| 2009-11-20 | 108.81 |
| 2009-11-19 | 108.81 |
| 2009-11-18 | 110.85 |
| 2009-11-17 | 112.90 |
| 2009-11-16 | 106.76 |
| 2009-11-13 | 108.81 |
| 2009-11-12 | 117.00 |
| 2009-11-11 | 121.09 |
| 2009-11-10 | 121.09 |
| 2009-11-09 | 117.00 |
| 2009-11-06 | 125.18 |
| 2009-11-05 | 117.00 |
| 2009-11-04 | 117.00 |
| 2009-11-03 | 117.00 |
| 2009-11-02 | 123.14 |
| 2009-10-30 | 135.42 |
| 2009-10-29 | 117.00 |
| 2009-10-28 | 102.67 |
| 2009-10-27 | 94.48 |
| 2009-10-23 | 90.38 |
| 2009-10-22 | 92.43 |
| 2009-10-21 | 94.48 |
| 2009-10-20 | 90.38 |
| 2009-10-19 | 96.52 |
| 2009-10-16 | 88.34 |
| 2009-10-15 | 90.38 |
| 2009-10-14 | 92.43 |
| 2009-10-13 | 92.43 |
| 2009-10-12 | 92.43 |
| 2009-10-09 | 94.48 |
| 2009-10-08 | 92.43 |
| 2009-10-07 | 92.43 |
| 2009-10-06 | 94.48 |
| 2009-10-05 | 98.57 |
| 2009-10-02 | 94.48 |
| 2009-09-30 | 96.52 |
| 2009-09-29 | 98.57 |
| 2009-09-28 | 100.62 |
| 2009-09-25 | 100.62 |
| 2009-09-24 | 104.71 |
| 2009-09-23 | 104.71 |
| 2009-09-22 | 106.76 |
| 2009-09-21 | 106.76 |
| 2009-09-18 | 112.90 |
| 2009-09-17 | 119.04 |
| 2009-09-16 | 102.67 |
| 2009-09-15 | 106.76 |
| 2009-09-14 | 102.67 |
| 2009-09-11 | 104.71 |
| 2009-09-10 | 114.95 |
| 2009-09-09 | 100.62 |
| 2009-09-08 | 84.24 |
| 2009-09-07 | 63.77 |
| 2009-09-04 | 65.82 |
| 2009-09-03 | 61.72 |
| 2009-09-02 | 63.77 |
| 2009-09-01 | 61.72 |
| 2009-08-31 | 65.82 |
| 2009-08-28 | 55.58 |
| 2009-08-27 | 53.53 |
| 2009-08-26 | 74.01 |
| 2009-08-25 | 55.58 |
| 2009-08-24 | 41.25 |
| 2009-08-21 | 33.06 |
| 2009-08-20 | 10.55 |
| 2009-08-19 | 14.64 |
| 2009-08-18 | -0.71 |
| 2009-08-17 | -0.71 |
| 2009-08-14 | -15.04 |
| 2009-08-13 | -14.02 |
| 2009-08-12 | -18.11 |
| 2009-08-11 | -18.11 |
| 2009-08-10 | -18.11 |
| 2009-08-07 | -15.04 |
| 2009-08-06 | -10.95 |
| 2009-08-05 | -13.00 |
| 2009-08-04 | -14.02 |
| 2009-08-03 | -9.93 |
| 2009-07-31 | -16.07 |
| 2009-07-30 | -18.11 |
| 2009-07-29 | -18.11 |
| 2009-07-28 | -16.07 |
| 2009-07-27 | -16.07 |
| 2009-07-24 | -16.07 |
| 2009-07-23 | -11.97 |
| 2009-07-22 | -14.02 |
| 2009-07-21 | -9.93 |
| 2009-07-20 | -14.02 |
| 2009-07-17 | -9.93 |
| 2009-07-16 | -9.93 |
| 2009-07-15 | -11.97 |
| 2009-07-14 | -14.02 |
| 2009-07-13 | -14.02 |
| 2009-07-10 | -22.21 |
| 2009-07-09 | -18.11 |
| 2009-07-08 | -20.16 |
| 2009-07-07 | -22.21 |
| 2009-07-06 | -24.26 |
| 2009-07-03 | -24.26 |
| 2009-07-02 | -30.40 |
| 2009-06-30 | -28.35 |
| 2009-06-29 | -22.21 |
| 2009-06-26 | -11.97 |
| 2009-06-25 | -18.11 |
| 2009-06-24 | -18.11 |
| 2009-06-23 | -18.11 |
| 2009-06-22 | -18.11 |
| 2009-06-19 | -18.11 |
| 2009-06-18 | -18.11 |
| 2009-06-17 | -18.11 |
| 2009-06-16 | -20.16 |
| 2009-06-15 | -18.11 |
| 2009-06-12 | -11.97 |
| 2009-06-11 | -11.97 |
| 2009-06-10 | -5.83 |
| 2009-06-09 | -11.97 |
| 2009-06-08 | -11.97 |
| 2009-06-05 | -7.88 |
| 2009-06-04 | -18.11 |
| 2009-06-03 | -20.16 |
| 2009-06-02 | -16.07 |
| 2009-06-01 | -14.02 |
| 2009-05-29 | -18.11 |
| 2009-05-27 | -14.02 |
| 2009-05-26 | -16.07 |
| 2009-05-25 | -28.35 |
| 2009-05-22 | -32.44 |
| 2009-05-21 | -28.35 |
| 2009-05-20 | -36.54 |
| 2009-05-19 | -32.44 |
| 2009-05-18 | -40.63 |
| 2009-05-15 | -40.63 |
| 2009-05-14 | -40.63 |
| 2009-05-13 | -36.54 |
| 2009-05-12 | -38.59 |
| 2009-05-11 | -38.59 |
| 2009-05-08 | -40.63 |
| 2009-05-07 | -44.73 |
| 2009-05-06 | -44.73 |
| 2009-05-05 | -44.73 |
| 2009-05-04 | -44.73 |
| 2009-04-30 | -46.77 |
| 2009-04-29 | -46.77 |
| 2009-04-28 | -48.82 |
| 2009-04-27 | -46.77 |
| 2009-04-24 | -36.54 |
| 2009-04-23 | -36.54 |
| 2009-04-22 | -36.54 |
| 2009-04-21 | -36.54 |
| 2009-04-20 | -36.54 |
| 2009-04-17 | -36.54 |
| 2009-04-16 | -38.59 |
| 2009-04-15 | -38.59 |
| 2009-04-14 | -36.54 |
| 2009-04-09 | -42.68 |
| 2009-04-08 | -46.77 |
| 2009-04-07 | -46.77 |
| 2009-04-06 | -46.77 |
| 2009-04-03 | -44.73 |
| 2009-04-02 | -42.68 |
| 2009-04-01 | -44.73 |
| 2009-03-31 | -46.77 |
| 2009-03-30 | -46.77 |
| 2009-03-27 | -46.77 |
| 2009-03-26 | -44.73 |
| 2009-03-25 | -42.68 |
| 2009-03-24 | -42.68 |
| 2009-03-23 | -44.73 |
| 2009-03-20 | -48.82 |
| 2009-03-19 | -52.92 |
| 2009-03-18 | -52.92 |
| 2009-03-17 | -54.96 |
| 2009-03-16 | -54.96 |
| 2009-03-13 | -54.96 |
| 2009-03-12 | -57.01 |
| 2009-03-11 | -57.01 |
| 2009-03-10 | -57.01 |
| 2009-03-09 | -54.96 |
| 2009-03-06 | -54.96 |
| 2009-03-05 | -52.92 |
| 2009-03-04 | -52.92 |
| 2009-03-03 | -54.96 |
| 2009-03-02 | -52.92 |
| 2009-02-27 | -46.77 |
| 2009-02-26 | -52.92 |
| 2009-02-25 | -52.92 |
| 2009-02-24 | -50.87 |
| 2009-02-23 | -48.82 |
| 2009-02-20 | -44.73 |
| 2009-02-19 | -52.92 |
| 2009-02-18 | -48.82 |
| 2009-02-17 | -50.87 |
| 2009-02-16 | -50.87 |
| 2009-02-13 | -52.92 |
| 2009-02-12 | -57.01 |
| 2009-02-11 | -54.96 |
| 2009-02-10 | -54.96 |
| 2009-02-09 | -54.96 |
| 2009-02-06 | -57.01 |
| 2009-02-05 | -57.01 |
| 2009-02-04 | -57.01 |
| 2009-02-03 | -57.01 |
| 2009-02-02 | -57.01 |
| 2009-01-30 | -57.01 |
| 2009-01-29 | -50.87 |
| 2009-01-23 | -57.01 |
| 2009-01-22 | -54.96 |
| 2009-01-21 | -54.96 |
| 2009-01-20 | -46.77 |
| 2009-01-19 | -44.73 |
| 2009-01-16 | -48.82 |
| 2009-01-15 | -48.82 |
| 2009-01-14 | -42.68 |
| 2009-01-13 | -44.73 |
| 2009-01-12 | -44.73 |
| 2009-01-09 | -44.73 |
| 2009-01-08 | -42.68 |
| 2009-01-07 | -40.63 |
| 2009-01-06 | -34.49 |
| 2009-01-05 | -36.54 |
| 2009-01-02 | -36.54 |
| 2008-12-31 | -42.68 |
| 2008-12-30 | -42.68 |
| 2008-12-29 | -42.68 |
| 2008-12-24 | -42.68 |
| 2008-12-23 | -42.68 |
| 2008-12-22 | -40.63 |
| 2008-12-19 | -40.63 |
| 2008-12-18 | -32.44 |
| 2008-12-17 | -30.40 |
| 2008-12-16 | -20.16 |
| 2008-12-15 | -26.30 |
| 2008-12-12 | -22.21 |
| 2008-12-11 | -26.30 |
| 2008-12-10 | -34.49 |
| 2008-12-09 | -30.40 |
| 2008-12-08 | -34.49 |
| 2008-12-05 | -36.54 |
| 2008-12-04 | -36.54 |
| 2008-12-03 | -30.40 |
| 2008-12-02 | -26.30 |
| 2008-12-01 | -28.35 |
| 2008-11-28 | -36.54 |
| 2008-11-27 | -38.59 |
| 2008-11-26 | -28.35 |
| 2008-11-25 | -28.35 |
| 2008-11-24 | -32.44 |
| 2008-11-21 | -28.35 |
| 2008-11-20 | -32.44 |
| 2008-11-19 | -24.26 |
| 2008-11-18 | -36.54 |
| 2008-11-17 | -38.59 |
| 2008-11-14 | -46.77 |
| 2008-11-13 | -50.87 |
| 2008-11-12 | -50.87 |
| 2008-11-11 | -48.82 |
| 2008-11-10 | -50.87 |
| 2008-11-07 | -50.87 |
| 2008-11-06 | -50.87 |
| 2008-11-05 | -52.92 |
| 2008-11-04 | -52.92 |
| 2008-11-03 | -52.92 |
| 2008-10-31 | -52.92 |
| 2008-10-30 | -52.92 |
| 2008-10-29 | -57.01 |
| 2008-10-28 | -57.01 |
| 2008-10-27 | -57.01 |
| 2008-10-24 | -40.63 |
| 2008-10-23 | -34.49 |
| 2008-10-22 | -18.11 |
| 2008-10-21 | -9.93 |
| 2008-10-20 | -7.88 |
| 2008-10-17 | -11.97 |
| 2008-10-16 | -7.88 |
| 2008-10-15 | 2.36 |
| 2008-10-14 | 4.40 |
| 2008-10-13 | 4.40 |
| 2008-10-10 | 4.40 |
| 2008-10-09 | 8.50 |
| 2008-10-08 | 8.50 |
| 2008-10-06 | 12.59 |
| 2008-10-03 | 4.40 |
| 2008-10-02 | 12.59 |
| 2008-09-30 | 12.59 |
| 2008-09-29 | 12.59 |
| 2008-09-26 | 12.59 |
| 2008-09-25 | 14.64 |
| 2008-09-24 | 12.59 |
| 2008-09-23 | 2.36 |
| 2008-09-22 | -9.93 |
| 2008-09-19 | -9.93 |
| 2008-09-18 | -18.11 |
| 2008-09-17 | -14.02 |
| 2008-09-16 | -14.02 |
| 2008-09-12 | 2.36 |
| 2008-09-11 | 12.59 |
| 2008-09-10 | 28.97 |
| 2008-09-09 | 45.35 |
| 2008-09-08 | 59.68 |
| 2008-09-05 | 59.68 |
| 2008-09-04 | 67.86 |
| 2008-09-03 | 76.05 |
| 2008-09-02 | 86.29 |
| 2008-09-01 | 82.19 |
| 2008-08-29 | 100.62 |
| 2008-08-28 | 100.62 |
| 2008-08-27 | 104.71 |
| 2008-08-26 | 92.43 |
| 2008-08-25 | 104.71 |
| 2008-08-21 | 92.43 |
| 2008-08-20 | 102.67 |
| 2008-08-19 | 104.71 |
| 2008-08-18 | 110.85 |
| 2008-08-15 | 108.81 |
| 2008-08-14 | 121.09 |
| 2008-08-13 | 123.14 |
| 2008-08-12 | 125.18 |
| 2008-08-11 | 131.33 |
| 2008-08-08 | 145.66 |
| 2008-08-07 | 145.66 |
| 2008-08-05 | 145.66 |
| 2008-08-04 | 147.70 |
| 2008-08-01 | 153.84 |
| 2008-07-31 | 153.84 |
| 2008-07-30 | 157.94 |
| 2008-07-29 | 151.80 |
| 2008-07-28 | 176.36 |
| 2008-07-25 | 157.94 |
| 2008-07-24 | 153.84 |
| 2008-07-23 | 131.33 |
| 2008-07-22 | 131.33 |
| 2008-07-21 | 135.42 |
| 2008-07-18 | 139.51 |
| 2008-07-17 | 143.61 |
| 2008-07-16 | 141.56 |
| 2008-07-15 | 147.70 |
| 2008-07-14 | 151.80 |
| 2008-07-11 | 153.84 |
| 2008-07-10 | 149.75 |
| 2008-07-09 | 147.70 |
| 2008-07-08 | 143.61 |
| 2008-07-07 | 145.66 |
| 2008-07-04 | 143.61 |
| 2008-07-03 | 139.51 |
| 2008-07-02 | 145.66 |
| 2008-06-30 | 143.61 |
| 2008-06-27 | 145.66 |
| 2008-06-26 | 159.99 |
| 2008-06-25 | 153.84 |
| 2008-06-24 | 141.56 |
| 2008-06-23 | 145.66 |
| 2008-06-20 | 149.75 |
| 2008-06-19 | 139.51 |
| 2008-06-18 | 145.66 |
| 2008-06-17 | 141.56 |
| 2008-06-16 | 141.56 |
| 2008-06-13 | 143.61 |
| 2008-06-12 | 149.75 |
| 2008-06-11 | 151.80 |
| 2008-06-10 | 159.99 |
| 2008-06-06 | 162.03 |
| 2008-06-05 | 164.08 |
| 2008-06-04 | 164.08 |
| 2008-06-03 | 170.22 |
| 2008-06-02 | 178.41 |
| 2008-05-30 | 182.50 |
| 2008-05-29 | 178.41 |
| 2008-05-28 | 151.80 |
| 2008-05-27 | 145.66 |
| 2008-05-26 | 145.66 |
| 2008-05-23 | 145.66 |
| 2008-05-22 | 145.66 |
| 2008-05-21 | 143.61 |
| 2008-05-20 | 135.42 |
| 2008-05-19 | 143.61 |
| 2008-05-16 | 143.61 |
| 2008-05-15 | 145.66 |
| 2008-05-14 | 145.66 |
| 2008-05-13 | 145.66 |
| 2008-05-09 | 145.66 |
| 2008-05-08 | 151.80 |
| 2008-05-07 | 149.75 |
| 2008-05-06 | 162.03 |
| 2008-05-05 | 155.89 |
| 2008-05-02 | 157.94 |
| 2008-04-30 | 151.80 |
| 2008-04-29 | 157.94 |
| 2008-04-28 | 149.75 |
| 2008-04-25 | 164.08 |
| 2008-04-24 | 166.13 |
| 2008-04-23 | 159.99 |
| 2008-04-22 | 159.99 |
| 2008-04-21 | 166.13 |
| 2008-04-18 | 149.75 |
| 2008-04-17 | 157.94 |
| 2008-04-16 | 157.94 |
| 2008-04-15 | 166.13 |
| 2008-04-14 | 162.03 |
| 2008-04-11 | 159.99 |
| 2008-04-10 | 159.99 |
| 2008-04-09 | 164.08 |
| 2008-04-08 | 162.03 |
| 2008-04-07 | 170.22 |
| 2008-04-03 | 168.17 |
| 2008-04-02 | 176.36 |
| 2008-04-01 | 180.46 |
| 2008-03-31 | 182.50 |
| 2008-03-28 | 178.41 |
| 2008-03-27 | 170.22 |
| 2008-03-26 | 178.41 |
| 2008-03-25 | 182.50 |
| 2008-03-20 | 168.17 |
| 2008-03-19 | 176.36 |
| 2008-03-18 | 174.32 |
| 2008-03-17 | 174.32 |
| 2008-03-14 | 215.26 |
| 2008-03-13 | 221.40 |
| 2008-03-12 | 225.49 |
| 2008-03-11 | 215.26 |
| 2008-03-10 | 223.45 |
| 2008-03-07 | 237.78 |
| 2008-03-06 | 241.87 |
| 2008-03-05 | 243.92 |
| 2008-03-04 | 239.82 |
| 2008-03-03 | 241.87 |
| 2008-02-29 | 225.49 |
| 2008-02-28 | 200.93 |
| 2008-02-27 | 188.65 |
| 2008-02-26 | 184.55 |
| 2008-02-25 | 188.65 |
| 2008-02-22 | 190.69 |
| 2008-02-21 | 184.55 |
| 2008-02-20 | 188.65 |
| 2008-02-19 | 188.65 |
| 2008-02-18 | 190.69 |
| 2008-02-15 | 196.83 |
| 2008-02-14 | 184.55 |
| 2008-02-13 | 164.08 |
| 2008-02-12 | 172.27 |
| 2008-02-11 | 162.03 |
| 2008-02-06 | 159.99 |
| 2008-02-05 | 155.89 |
| 2008-02-04 | 133.37 |
| 2008-02-01 | 125.18 |
| 2008-01-31 | 127.23 |
| 2008-01-30 | 129.28 |
| 2008-01-29 | 119.04 |
| 2008-01-28 | 121.09 |
| 2008-01-25 | 125.18 |
| 2008-01-24 | 127.23 |
| 2008-01-23 | 129.28 |
| 2008-01-22 | 104.71 |
| 2008-01-21 | 141.56 |
| 2008-01-18 | 141.56 |
| 2008-01-17 | 139.51 |
| 2008-01-16 | 139.51 |
| 2008-01-15 | 149.75 |
| 2008-01-14 | 149.75 |
| 2008-01-11 | 145.66 |
| 2008-01-10 | 145.66 |
| 2008-01-09 | 133.37 |
| 2008-01-08 | 88.34 |
| 2008-01-07 | 96.52 |
| 2008-01-04 | 96.52 |
| 2008-01-03 | 96.52 |
| 2008-01-02 | 110.85 |
| 2007-12-31 | 98.57 |
| 2007-12-28 | 100.62 |
| 2007-12-27 | 98.57 |
| 2007-12-24 | 110.85 |
| 2007-12-21 | 110.85 |
| 2007-12-20 | 112.90 |
| 2007-12-19 | 119.04 |
| 2007-12-18 | 119.04 |
| 2007-12-17 | 104.71 |
| 2007-12-14 | 129.28 |
| 2007-12-13 | 153.84 |
| 2007-12-12 | 182.50 |
| 2007-12-11 | 186.60 |
| 2007-12-10 | 190.69 |
| 2007-12-07 | 194.79 |
| 2007-12-06 | 209.12 |
| 2007-12-05 | 215.26 |
| 2007-12-04 | 219.35 |
| 2007-12-03 | 196.83 |
| 2007-11-30 | 172.27 |
| 2007-11-29 | 172.27 |
| 2007-11-28 | 180.46 |
| 2007-11-27 | 178.41 |
| 2007-11-26 | 176.36 |
| 2007-11-23 | 180.46 |
| 2007-11-22 | 176.36 |
| 2007-11-21 | 194.79 |
| 2007-11-20 | 200.93 |
| 2007-11-19 | 205.02 |
| 2007-11-16 | 202.98 |
| 2007-11-15 | 221.40 |
| 2007-11-14 | 223.45 |
| 2007-11-13 | 217.31 |
| 2007-11-12 | 215.26 |
| 2007-11-09 | 211.16 |
| 2007-11-08 | 215.26 |
| 2007-11-07 | 227.54 |
| 2007-11-06 | 227.54 |
| 2007-11-05 | 223.45 |
| 2007-11-02 | 223.45 |
| 2007-11-01 | 235.73 |
| 2007-10-31 | 239.82 |
| 2007-10-30 | 268.48 |
| 2007-10-29 | 297.14 |
| 2007-10-26 | 291.00 |
| 2007-10-25 | 227.54 |
| 2007-10-24 | 209.12 |
| 2007-10-23 | 215.26 |
| 2007-10-22 | 198.88 |
| 2007-10-18 | 190.69 |
| 2007-10-17 | 188.65 |
| 2007-10-16 | 180.46 |
| 2007-10-15 | 188.65 |
| 2007-10-12 | 196.83 |
| 2007-10-11 | 192.74 |
| 2007-10-10 | 190.69 |
| 2007-10-09 | 200.93 |
| 2007-10-08 | 174.32 |
| 2007-10-05 | 182.50 |
| 2007-10-04 | 180.46 |
| 2007-10-03 | 166.13 |
| 2007-10-02 | 184.55 |
| 2007-09-28 | 217.31 |
| 2007-09-27 | 209.12 |
| 2007-09-25 | 186.60 |
| 2007-09-24 | 166.13 |
| 2007-09-21 | 200.93 |
| 2007-09-20 | 225.49 |
| 2007-09-19 | 227.54 |
| 2007-09-18 | 243.92 |
| 2007-09-17 | 252.11 |
| 2007-09-14 | 243.92 |
| 2007-09-13 | 270.53 |
| 2007-09-12 | 282.81 |
| 2007-09-11 | 321.71 |
| 2007-09-10 | 327.85 |
| 2007-09-07 | 336.04 |
| 2007-09-06 | 358.56 |
| 2007-09-05 | 411.78 |
| 2007-09-04 | 422.02 |
| 2007-09-03 | 462.96 |
| 2007-08-31 | 248.01 |
| 2007-08-30 | 229.82 |
| 2007-08-29 | 236.64 |
| 2007-08-28 | 236.64 |
| 2007-08-27 | 259.39 |
| 2007-08-24 | 200.25 |
| 2007-08-23 | 204.80 |
| 2007-08-22 | 193.42 |
| 2007-08-21 | 175.23 |
| 2007-08-20 | 170.68 |
| 2007-08-17 | 147.93 |
| 2007-08-16 | 177.50 |
| 2007-08-15 | 186.60 |
| 2007-08-14 | 195.70 |
| 2007-08-13 | 195.70 |
| 2007-08-10 | 202.52 |
| 2007-08-09 | 218.44 |
| 2007-08-08 | 216.17 |
| 2007-08-07 | 182.05 |
| 2007-08-06 | 182.05 |
| 2007-08-03 | 182.05 |
| 2007-08-02 | 195.70 |
| 2007-08-01 | 220.72 |
| 2007-07-31 | 245.74 |
| 2007-07-30 | 243.46 |
| 2007-07-27 | 250.29 |
| 2007-07-26 | 266.21 |
| 2007-07-25 | 263.93 |
| 2007-07-24 | 268.48 |
| 2007-07-23 | 250.29 |
| 2007-07-20 | 252.56 |
| 2007-07-19 | 254.84 |
| 2007-07-18 | 259.39 |
| 2007-07-17 | 263.93 |
| 2007-07-16 | 197.97 |
| 2007-07-13 | 209.34 |
| 2007-07-12 | 179.77 |
| 2007-07-11 | 170.68 |
| 2007-07-10 | 175.23 |
| 2007-07-09 | 170.68 |
| 2007-07-06 | 188.87 |
| 2007-07-05 | 202.52 |
| 2007-07-04 | 147.93 |
| 2007-07-03 | 145.66 |
| 2007-06-29 | 150.20 |
| 2007-06-28 | 150.20 |
| 2007-06-27 | 159.30 |
| 2007-06-26 | 152.48 |
| 2007-06-25 | 150.20 |
| 2007-06-22 | 138.83 |
| 2007-06-21 | 150.20 |
| 2007-06-20 | 150.20 |
| 2007-06-18 | 150.20 |
| 2007-06-15 | 159.30 |
| 2007-06-14 | 152.48 |
| 2007-06-13 | 150.20 |
| 2007-06-12 | 150.20 |
| 2007-06-11 | 150.20 |
| 2007-06-08 | 157.03 |
| 2007-06-07 | 141.11 |
| 2007-06-06 | 118.36 |
| 2007-06-05 | 125.18 |
| 2007-06-04 | 127.46 |
| 2007-06-01 | 129.73 |
| 2007-05-31 | 109.26 |
| 2007-05-30 | 138.83 |
| 2007-05-29 | 41.02 |
| 2007-05-28 | 29.65 |
| 2007-05-25 | 45.57 |
| 2007-05-23 | 52.40 |
| 2007-05-22 | 11.45 |
| 2007-05-21 | 16.00 |
| 2007-05-18 | -18.11 |
| 2007-05-17 | -24.94 |
| 2007-05-16 | -20.39 |
| 2007-05-15 | -23.80 |
| 2007-05-14 | -22.66 |
| 2007-05-11 | -20.39 |
| 2007-05-10 | -22.66 |
| 2007-05-09 | -27.21 |
| 2007-05-08 | -29.49 |
| 2007-05-07 | -26.08 |
| 2007-05-04 | -23.80 |
| 2007-05-03 | -26.08 |
| 2007-05-02 | -19.25 |
| 2007-04-30 | -18.11 |
| 2007-04-27 | -24.94 |
| 2007-04-26 | -22.66 |
| 2007-04-25 | -14.70 |
| 2007-04-24 | -22.66 |
| 2007-04-23 | -22.66 |
| 2007-04-20 | -14.70 |
| 2007-04-19 | -32.90 |
| 2007-04-18 | -32.90 |
| 2007-04-17 | -44.27 |
| 2007-04-16 | -44.73 |
| 2007-04-13 | -52.01 |
| 2007-04-12 | -45.86 |
| 2007-04-11 | -47.00 |
| 2007-04-10 | -52.23 |
| 2007-04-04 | -47.68 |
| 2007-04-03 | -49.96 |
| 2007-04-02 | -45.41 |
| 2007-03-30 | -45.41 |
| 2007-03-29 | -48.14 |
| 2007-03-28 | -48.82 |
| 2007-03-27 | -51.10 |
| 2007-03-26 | -47.68 |
| 2007-03-23 | -48.14 |
| 2007-03-22 | -47.68 |
| 2007-03-21 | -45.41 |
| 2007-03-20 | -47.68 |
| 2007-03-19 | -47.68 |
| 2007-03-16 | -47.68 |
| 2007-03-15 | -49.96 |
| 2007-03-14 | -54.28 |
| 2007-03-13 | -54.28 |
| 2007-03-12 | -54.28 |
| 2007-03-09 | -54.28 |
| 2007-03-08 | -54.28 |
| 2007-03-07 | -54.28 |
| 2007-03-06 | -54.28 |
| 2007-03-05 | -54.28 |
| 2007-03-02 | -52.23 |
| 2007-03-01 | -52.23 |
| 2007-02-28 | -52.23 |
| 2007-02-27 | -52.23 |
| 2007-02-26 | -52.23 |
| 2007-02-23 | -52.23 |
| 2007-02-22 | -48.82 |
| 2007-02-21 | -47.68 |
| 2007-02-16 | -46.55 |
| 2007-02-15 | -44.73 |
| 2007-02-14 | -45.18 |
| 2007-02-13 | -45.41 |
| 2007-02-12 | -43.14 |
| 2007-02-09 | -52.23 |
| 2007-02-08 | -54.51 |
| 2007-02-07 | -54.51 |
| 2007-02-06 | -55.87 |
| 2007-02-05 | -49.96 |
| 2007-02-02 | -59.28 |
| 2007-02-01 | -61.56 |
| 2007-01-31 | -61.33 |
| 2007-01-30 | -62.47 |
| 2007-01-29 | -62.47 |
| 2007-01-26 | -61.79 |
| 2007-01-25 | -62.47 |
| 2007-01-24 | -62.47 |
| 2007-01-23 | -62.47 |
| 2007-01-22 | -62.47 |
| 2007-01-19 | -62.47 |
| 2007-01-18 | -62.47 |
| 2007-01-17 | -62.47 |
| 2007-01-16 | -60.42 |
| 2007-01-15 | -61.33 |
| 2007-01-12 | -62.47 |
| 2007-01-11 | -63.38 |
| 2007-01-10 | -64.06 |
| 2007-01-09 | -64.06 |
| 2007-01-08 | -64.06 |
| 2007-01-05 | -65.65 |
| 2007-01-04 | -65.88 |
| 2007-01-03 | -65.88 |
| 2007-01-02 | -61.33 |
| 2006-12-29 | -63.61 |
| 2006-12-28 | -63.61 |
| 2006-12-27 | -61.33 |
| 2006-12-22 | -61.79 |
| 2006-12-21 | -74.98 |
| 2006-12-20 | -70.43 |
| 2006-12-19 | -72.70 |
| 2006-12-18 | -77.25 |
| 2006-12-15 | -72.70 |
| 2006-12-14 | -74.75 |
| 2006-12-13 | -72.70 |
| 2006-12-12 | -70.66 |
| 2006-12-11 | -70.43 |
| 2006-12-08 | -72.70 |
| 2006-12-07 | -71.57 |
| 2006-12-06 | -71.57 |
| 2006-12-05 | -74.98 |
| 2006-12-04 | -70.43 |
| 2006-12-01 | -70.43 |
| 2006-11-30 | -70.43 |
| 2006-11-29 | -70.43 |
| 2006-11-28 | -72.70 |
| 2006-11-27 | -72.70 |
| 2006-11-24 | -72.70 |
| 2006-11-23 | -72.70 |
| 2006-11-22 | -72.70 |
| 2006-11-21 | -69.29 |
| 2006-11-20 | -69.29 |
| 2006-11-17 | -68.84 |
| 2006-11-16 | -68.84 |
| 2006-11-15 | -69.29 |
| 2006-11-14 | -70.43 |
| 2006-11-13 | -70.43 |
| 2006-11-10 | -72.70 |
| 2006-11-09 | -72.70 |
| 2006-11-08 | -77.25 |
| 2006-11-07 | -77.25 |
| 2006-11-06 | -77.25 |
| 2006-11-03 | -77.25 |
| 2006-11-02 | -77.25 |
| 2006-11-01 | -77.25 |
| 2006-10-31 | -77.25 |
| 2006-10-27 | -76.80 |
| 2006-10-26 | -76.80 |
| 2006-10-25 | -77.25 |
| 2006-10-24 | -77.25 |
| 2006-10-23 | -77.25 |
| 2006-10-20 | -80.21 |
| 2006-10-19 | -81.80 |
| 2006-10-18 | -81.80 |
| 2006-10-17 | -74.98 |
| 2006-10-16 | -77.94 |
| 2006-10-13 | -77.94 |
| 2006-10-12 | -77.94 |
| 2006-10-11 | -78.16 |
| 2006-10-10 | -79.76 |
| 2006-10-09 | -79.76 |
| 2006-10-06 | -79.76 |
| 2006-10-05 | -81.35 |
| 2006-10-04 | -74.98 |
| 2006-10-03 | -74.98 |
| 2006-09-29 | -74.30 |
| 2006-09-28 | -74.30 |
| 2006-09-27 | -74.30 |
| 2006-09-26 | -74.30 |
| 2006-09-25 | -74.30 |
| 2006-09-22 | -74.30 |
| 2006-09-21 | -74.75 |
| 2006-09-20 | -75.43 |
| 2006-09-19 | -75.43 |
| 2006-09-18 | -72.70 |
| 2006-09-15 | -73.84 |
| 2006-09-14 | -73.84 |
| 2006-09-13 | -81.58 |
| 2006-09-12 | -81.58 |
| 2006-09-11 | -82.26 |
| 2006-09-08 | -78.39 |
| 2006-09-07 | -78.39 |
| 2006-09-06 | -78.39 |
| 2006-09-05 | -78.39 |
| 2006-09-04 | -78.39 |
| 2006-09-01 | -78.62 |
| 2006-08-31 | -78.85 |
| 2006-08-30 | -80.67 |
| 2006-08-29 | -82.71 |
| 2006-08-28 | -82.71 |
| 2006-08-25 | -82.71 |
| 2006-08-24 | -82.26 |
| 2006-08-23 | -81.80 |
| 2006-08-22 | -81.12 |
| 2006-08-21 | -81.12 |
| 2006-08-18 | -81.12 |
| 2006-08-17 | -81.12 |
| 2006-08-16 | -81.12 |
| 2006-08-15 | -78.39 |
| 2006-08-14 | -81.12 |
| 2006-08-11 | -84.08 |
| 2006-08-10 | -86.35 |
| 2006-08-09 | -77.48 |
| 2006-08-08 | -75.21 |
| 2006-08-07 | -75.21 |
| 2006-08-04 | -75.21 |
| 2006-08-03 | -75.21 |
| 2006-08-02 | -75.66 |
| 2006-08-01 | -75.66 |
| 2006-07-31 | -75.66 |
| 2006-07-28 | -72.93 |
| 2006-07-27 | -72.25 |
| 2006-07-26 | -74.52 |
| 2006-07-25 | -79.30 |
| 2006-07-24 | -81.58 |
| 2006-07-21 | -81.80 |
| 2006-07-20 | -81.80 |
| 2006-07-19 | -79.76 |
| 2006-07-18 | -79.76 |
| 2006-07-17 | -80.44 |
| 2006-07-14 | -68.61 |
| 2006-07-13 | -68.61 |
| 2006-07-12 | -68.61 |
| 2006-07-11 | -68.61 |
| 2006-07-10 | -68.61 |
| 2006-07-07 | -68.61 |
| 2006-07-06 | -68.61 |
| 2006-07-05 | -68.61 |
| 2006-07-04 | -68.61 |
| 2006-07-03 | -68.61 |
| 2006-06-30 | -68.61 |
| 2006-06-29 | -68.61 |
| 2006-06-28 | -68.61 |
| 2006-06-27 | -68.61 |
| 2006-06-26 | -68.61 |
| 2006-06-23 | -68.61 |
| 2006-06-22 | -68.61 |
| 2006-06-21 | -68.61 |
| 2006-06-20 | -68.16 |
| 2006-06-19 | -74.98 |
| 2006-06-16 | -74.98 |
| 2006-06-15 | -74.98 |
| 2006-06-14 | -74.98 |
| 2006-06-13 | -74.98 |
| 2006-06-12 | -74.98 |
| 2006-06-09 | -74.98 |
| 2006-06-08 | -74.98 |
| 2006-06-07 | -77.25 |
| 2006-06-06 | -77.25 |
| 2006-06-05 | -77.25 |
| 2006-06-02 | -77.25 |
| 2006-06-01 | -77.25 |
| 2006-05-30 | -77.25 |
| 2006-05-29 | -76.34 |
| 2006-05-26 | -77.25 |
| 2006-05-25 | -75.66 |
| 2006-05-24 | -74.98 |
| 2006-05-23 | -74.98 |
| 2006-05-22 | -74.98 |
| 2006-05-19 | -73.16 |
| 2006-05-18 | -77.25 |
| 2006-05-17 | -72.93 |
| 2006-05-16 | -73.84 |
| 2006-05-15 | -72.70 |
| 2006-05-12 | -70.89 |
| 2006-05-11 | -69.75 |
| 2006-05-10 | -69.07 |
| 2006-05-09 | -68.61 |
| 2006-05-08 | -67.02 |
| 2006-05-04 | -67.70 |
| 2006-05-03 | -69.52 |
| 2006-05-02 | -73.84 |
| 2006-04-28 | -72.70 |
| 2006-04-27 | -74.98 |
| 2006-04-26 | -74.98 |
| 2006-04-25 | -74.07 |
| 2006-04-24 | -74.07 |
| 2006-04-21 | -74.52 |
| 2006-04-20 | -79.98 |
| 2006-04-19 | -79.07 |
| 2006-04-18 | -79.07 |
| 2006-04-13 | -77.25 |
| 2006-04-12 | -77.25 |
| 2006-04-11 | -77.25 |
| 2006-04-10 | -77.25 |
| 2006-04-07 | -76.80 |
| 2006-04-06 | -77.03 |
| 2006-04-04 | -75.43 |
| 2006-04-03 | -80.21 |
| 2006-03-31 | -73.39 |
| 2006-03-30 | -70.89 |
| 2006-03-29 | -79.53 |
| 2006-03-28 | -79.53 |
| 2006-03-27 | -79.53 |
| 2006-03-24 | -79.53 |
| 2006-03-23 | -79.53 |
| 2006-03-22 | -81.80 |
| 2006-03-21 | -81.80 |
| 2006-03-20 | -81.80 |
| 2006-03-17 | -81.80 |
| 2006-03-16 | -81.80 |
| 2006-03-15 | -79.76 |
| 2006-03-14 | -79.76 |
| 2006-03-13 | -79.76 |
| 2006-03-10 | -80.44 |
| 2006-03-09 | -84.31 |
| 2006-03-08 | -84.31 |
| 2006-03-07 | -84.31 |
| 2006-03-06 | -84.31 |
| 2006-03-03 | -84.31 |
| 2006-03-02 | -84.31 |
| 2006-03-01 | -84.31 |
| 2006-02-28 | -84.31 |
| 2006-02-27 | -84.31 |
| 2006-02-24 | -84.76 |
| 2006-02-23 | -84.76 |
| 2006-02-22 | -84.76 |
| 2006-02-21 | -85.22 |
| 2006-02-20 | -85.22 |
| 2006-02-17 | -84.08 |
| 2006-02-16 | -84.08 |
| 2006-02-15 | -84.08 |
| 2006-02-14 | -84.08 |
| 2006-02-13 | -85.22 |
| 2006-02-10 | -85.22 |
| 2006-02-09 | -85.22 |
| 2006-02-08 | -85.22 |
| 2006-02-07 | -82.26 |
| 2006-02-06 | -82.26 |
| 2006-02-03 | -87.94 |
| 2006-02-02 | -88.17 |
| 2006-02-01 | -88.40 |
| 2006-01-27 | -83.40 |
| 2006-01-26 | -83.40 |
| 2006-01-25 | -83.40 |
| 2006-01-24 | -83.40 |
| 2006-01-23 | -83.40 |
| 2006-01-20 | -83.17 |
| 2006-01-19 | -83.17 |
| 2006-01-18 | -84.76 |
| 2006-01-17 | -84.76 |
| 2006-01-16 | -84.76 |
| 2006-01-13 | -84.31 |
| 2006-01-12 | -84.08 |
| 2006-01-11 | -77.25 |
| 2006-01-10 | -77.25 |
| 2006-01-09 | -77.25 |
| 2006-01-06 | -77.25 |
| 2006-01-05 | -77.25 |
| 2006-01-04 | -77.25 |
| 2006-01-03 | -77.25 |
| 2005-12-30 | -77.25 |
| 2005-12-29 | -77.25 |
| 2005-12-28 | -74.98 |
| 2005-12-23 | -74.98 |
| 2005-12-22 | -74.98 |
| 2005-12-21 | -74.98 |
| 2005-12-20 | -74.98 |
| 2005-12-19 | -72.70 |
| 2005-12-16 | -72.70 |
| 2005-12-15 | -74.98 |
| 2005-12-14 | -74.98 |
| 2005-12-13 | -74.98 |
| 2005-12-12 | -74.98 |
| 2005-12-09 | -74.98 |
| 2005-12-08 | -74.98 |
| 2005-12-07 | -74.98 |
| 2005-12-06 | -74.98 |
| 2005-12-05 | -74.98 |
| 2005-12-02 | -74.98 |
| 2005-12-01 | -74.98 |
| 2005-11-30 | -73.16 |
| 2005-11-29 | -72.70 |
| 2005-11-28 | -72.70 |
| 2005-11-25 | -72.70 |
| 2005-11-24 | -72.70 |
| 2005-11-23 | -72.70 |
| 2005-11-22 | -72.70 |
| 2005-11-21 | -72.70 |
| 2005-11-18 | -72.70 |
| 2005-11-17 | -72.70 |
| 2005-11-16 | -72.70 |
| 2005-11-15 | -72.70 |
| 2005-11-14 | -72.70 |
| 2005-11-11 | -72.70 |
| 2005-11-10 | -74.75 |
| 2005-11-09 | -74.98 |
| 2005-11-08 | -61.33 |
| 2005-11-07 | -73.84 |
| 2005-11-04 | -73.84 |
| 2005-11-03 | -73.84 |
| 2005-11-02 | -73.84 |
| 2005-11-01 | -73.84 |
| 2005-10-31 | -73.84 |
| 2005-10-28 | -73.84 |
| 2005-10-27 | -73.84 |
| 2005-10-26 | -73.84 |
| 2005-10-25 | -73.84 |
| 2005-10-24 | -73.84 |
| 2005-10-21 | -73.84 |
| 2005-10-20 | -74.98 |
| 2005-10-19 | -76.12 |
| 2005-10-18 | -76.12 |
| 2005-10-17 | -74.98 |
| 2005-10-14 | -74.98 |
| 2005-10-13 | -74.98 |
| 2005-10-12 | -74.98 |
| 2005-10-10 | -85.44 |
| 2005-10-07 | -72.70 |
| 2005-10-06 | -72.70 |
| 2005-10-05 | -72.70 |
| 2005-10-04 | -72.70 |
| 2005-10-03 | -72.70 |
| 2005-09-30 | -72.70 |
| 2005-09-29 | -72.70 |
| 2005-09-28 | -72.70 |
| 2005-09-27 | -72.70 |
| 2005-09-26 | -72.70 |
| 2005-09-23 | -72.70 |
| 2005-09-22 | -72.70 |
| 2005-09-21 | -72.70 |
| 2005-09-20 | -72.70 |
| 2005-09-16 | -72.70 |
| 2005-09-15 | -72.70 |
| 2005-09-14 | -72.70 |
| 2005-09-13 | -72.70 |
| 2005-09-12 | -72.70 |
| 2005-09-09 | -70.89 |
| 2005-09-08 | -70.89 |
| 2005-09-07 | -70.89 |
| 2005-09-06 | -70.89 |
| 2005-09-05 | -70.89 |
| 2005-09-02 | -70.89 |
| 2005-09-01 | -70.89 |
| 2005-08-31 | -70.89 |
| 2005-08-30 | -70.89 |
| 2005-08-29 | -70.89 |
| 2005-08-26 | -70.89 |
| 2005-08-25 | -70.89 |
| 2005-08-24 | -73.61 |
| 2005-08-23 | -73.61 |
| 2005-08-22 | -73.61 |
| 2005-08-19 | -73.61 |
| 2005-08-18 | -73.61 |
| 2005-08-17 | -73.61 |
| 2005-08-16 | -77.25 |
| 2005-08-15 | -77.25 |
| 2005-08-12 | -72.70 |
| 2005-08-11 | -72.70 |
| 2005-08-10 | -72.70 |
| 2005-08-09 | -72.70 |
| 2005-08-08 | -72.70 |
| 2005-08-05 | -72.70 |
| 2005-08-04 | -72.70 |
| 2005-08-03 | -74.98 |
| 2005-08-02 | -74.98 |
| 2005-08-01 | -74.98 |
| 2005-07-29 | -74.98 |
| 2005-07-28 | -74.98 |
| 2005-07-27 | -74.98 |
| 2005-07-26 | -77.25 |
| 2005-07-25 | -77.25 |
| 2005-07-22 | -72.70 |
| 2005-07-21 | -72.70 |
| 2005-07-20 | -72.70 |
| 2005-07-19 | -72.70 |
| 2005-07-18 | -72.70 |
| 2005-07-15 | -72.70 |
| 2005-07-14 | -72.70 |
| 2005-07-13 | -72.70 |
| 2005-07-12 | -72.70 |
| 2005-07-11 | -72.25 |
| 2005-07-08 | -72.25 |
| 2005-07-07 | -72.25 |
| 2005-07-06 | -72.25 |
| 2005-07-05 | -72.25 |
| 2005-07-04 | -72.25 |
| 2005-06-30 | -72.70 |
| 2005-06-29 | -72.70 |
| 2005-06-28 | -72.70 |
| 2005-06-27 | -72.70 |
| 2005-06-24 | -72.70 |
| 2005-06-23 | -76.12 |
| 2005-06-22 | -81.35 |
| 2005-06-21 | -72.70 |
| 2005-06-20 | -72.70 |
| 2005-06-17 | -72.70 |
| 2005-06-16 | -72.70 |
| 2005-06-15 | -71.34 |
| 2005-06-14 | -71.34 |
| 2005-06-13 | -71.34 |
| 2005-06-10 | -72.70 |
| 2005-06-09 | -72.70 |
| 2005-06-08 | -72.70 |
| 2005-06-07 | -77.25 |
| 2005-06-06 | -72.25 |
| 2005-06-03 | -72.25 |
| 2005-06-02 | -72.02 |
| 2005-06-01 | -72.02 |
| 2005-05-31 | -72.02 |
| 2005-05-30 | -72.70 |
| 2005-05-27 | -78.39 |
| 2005-05-26 | -78.39 |
| 2005-05-25 | -78.39 |
| 2005-05-24 | -78.39 |
| 2005-05-23 | -77.25 |
| 2005-05-20 | -77.25 |
| 2005-05-19 | -72.93 |
| 2005-05-18 | -72.93 |
| 2005-05-17 | -72.93 |
| 2005-05-13 | -72.93 |
| 2005-05-12 | -72.93 |
| 2005-05-11 | -72.93 |
| 2005-05-10 | -74.98 |
| 2005-05-09 | -71.34 |
| 2005-05-06 | -71.34 |
| 2005-05-05 | -71.34 |
| 2005-05-04 | -68.61 |
| 2005-05-03 | -68.61 |
| 2005-04-29 | -68.61 |
| 2005-04-28 | -68.61 |
| 2005-04-27 | -68.61 |
| 2005-04-26 | -64.29 |
| 2005-04-25 | -64.29 |
| 2005-04-22 | -64.29 |
| 2005-04-21 | -64.52 |
| 2005-04-20 | -64.06 |
| 2005-04-19 | -65.20 |
| 2005-04-18 | -65.20 |
| 2005-04-15 | -64.52 |
| 2005-04-14 | -64.52 |
| 2005-04-13 | -64.52 |
| 2005-04-12 | -65.43 |
| 2005-04-11 | -63.38 |
| 2005-04-08 | -62.47 |
| 2005-04-07 | -64.29 |
| 2005-04-06 | -61.79 |
| 2005-04-04 | -69.52 |
| 2005-04-01 | -67.02 |
| 2005-03-31 | -67.02 |
| 2005-03-30 | -67.02 |
| 2005-03-29 | -65.88 |
| 2005-03-24 | -64.97 |
| 2005-03-23 | -64.97 |
| 2005-03-22 | -67.47 |
| 2005-03-21 | -65.88 |
| 2005-03-18 | -65.88 |
| 2005-03-17 | -65.88 |
| 2005-03-16 | -65.88 |
| 2005-03-15 | -65.88 |
| 2005-03-14 | -65.88 |
| 2005-03-11 | -65.88 |
| 2005-03-10 | -65.88 |
| 2005-03-09 | -63.61 |
| 2005-03-08 | -65.88 |
| 2005-03-07 | -65.88 |
| 2005-03-04 | -65.88 |
| 2005-03-03 | -65.88 |
| 2005-03-02 | -68.61 |
| 2005-03-01 | -70.43 |
| 2005-02-28 | -70.43 |
| 2005-02-25 | -72.70 |
| 2005-02-24 | -72.70 |
| 2005-02-23 | -72.70 |
| 2005-02-22 | -73.39 |
| 2005-02-21 | -73.39 |
| 2005-02-18 | -73.39 |
| 2005-02-17 | -73.39 |
| 2005-02-16 | -73.39 |
| 2005-02-15 | -73.39 |
| 2005-02-14 | -73.39 |
| 2005-02-08 | -73.39 |
| 2005-02-07 | -74.98 |
| 2005-02-04 | -75.89 |
| 2005-02-03 | -74.98 |
| 2005-02-02 | -74.98 |
| 2005-02-01 | -74.98 |
| 2005-01-31 | -72.70 |
| 2005-01-28 | -72.70 |
| 2005-01-27 | -72.70 |
| 2005-01-26 | -69.75 |
| 2005-01-25 | -67.02 |
| 2005-01-24 | -67.02 |
| 2005-01-21 | -67.02 |
| 2005-01-20 | -65.88 |
| 2005-01-19 | -65.88 |
| 2005-01-18 | -65.88 |
| 2005-01-17 | -64.74 |
| 2005-01-14 | -63.61 |
| 2005-01-13 | -63.61 |
| 2005-01-12 | -63.61 |
| 2005-01-11 | -63.61 |
| 2005-01-10 | -63.61 |
| 2005-01-07 | -62.47 |
| 2005-01-06 | -61.33 |
| 2005-01-05 | -61.33 |
| 2005-01-04 | -61.33 |
| 2005-01-03 | -61.33 |
| 2004-12-31 | -60.19 |
| 2004-12-30 | -63.61 |
| 2004-12-29 | -63.61 |
| 2004-12-28 | -64.74 |
| 2004-12-24 | -63.61 |
| 2004-12-23 | -63.61 |
| 2004-12-22 | -63.61 |
| 2004-12-21 | -63.61 |
| 2004-12-20 | -64.74 |
| 2004-12-17 | -64.74 |
| 2004-12-16 | -64.74 |
| 2004-12-15 | -64.74 |
| 2004-12-14 | -64.74 |
| 2004-12-13 | -64.74 |
| 2004-12-10 | -64.74 |
| 2004-12-09 | -64.74 |
| 2004-12-08 | -64.74 |
| 2004-12-07 | -64.74 |
| 2004-12-06 | -64.74 |
| 2004-12-03 | -63.61 |
| 2004-12-02 | -61.79 |
| 2004-12-01 | -61.79 |
| 2004-11-30 | -61.56 |
| 2004-11-29 | -63.38 |
| 2004-11-26 | -63.61 |
| 2004-11-25 | -64.74 |
| 2004-11-24 | -61.79 |
| 2004-11-23 | -59.51 |
| 2004-11-22 | -64.06 |
| 2004-11-19 | -67.02 |
| 2004-11-18 | -70.43 |
| 2004-11-17 | -75.21 |
| 2004-11-16 | -74.98 |
| 2004-11-15 | -74.98 |
| 2004-11-12 | -76.12 |
| 2004-11-11 | -77.25 |
| 2004-11-10 | -77.25 |
| 2004-11-09 | -74.98 |
| 2004-11-08 | -74.98 |
| 2004-11-05 | -74.98 |
| 2004-11-04 | -74.98 |
| 2004-11-03 | -74.98 |
| 2004-11-02 | -74.98 |
| 2004-11-01 | -74.98 |
| 2004-10-29 | -74.98 |
| 2004-10-28 | -74.98 |
| 2004-10-27 | -74.98 |
| 2004-10-26 | -74.98 |
| 2004-10-25 | -74.98 |
| 2004-10-21 | -74.98 |
| 2004-10-20 | -74.98 |
| 2004-10-19 | -74.98 |
| 2004-10-18 | -74.98 |
| 2004-10-15 | -76.12 |
| 2004-10-14 | -76.12 |
| 2004-10-13 | -76.12 |
| 2004-10-12 | -76.12 |
| 2004-10-11 | -76.12 |
| 2004-10-08 | -77.48 |
| 2004-10-07 | -77.48 |
| 2004-10-06 | -77.48 |
| 2004-10-05 | -77.48 |
| 2004-10-04 | -77.48 |
| 2004-09-30 | -77.48 |
| 2004-09-28 | -77.71 |
| 2004-09-27 | -77.71 |
| 2004-09-24 | -77.71 |
| 2004-09-23 | -77.71 |
| 2004-09-22 | -77.71 |
| 2004-09-21 | -77.71 |
| 2004-09-20 | -77.71 |
| 2004-09-17 | -77.71 |
| 2004-09-16 | -79.53 |
| 2004-09-15 | -79.53 |
| 2004-09-14 | -79.53 |
| 2004-09-13 | -79.53 |
| 2004-09-10 | -79.53 |
| 2004-09-09 | -79.53 |
| 2004-09-08 | -79.53 |
| 2004-09-07 | -79.53 |
| 2004-09-06 | -79.07 |
| 2004-09-03 | -79.53 |
| 2004-09-02 | -79.53 |
| 2004-09-01 | -79.53 |
| 2004-08-31 | -79.07 |
| 2004-08-30 | -79.07 |
| 2004-08-27 | -79.07 |
| 2004-08-26 | -79.07 |
| 2004-08-25 | -79.07 |
| 2004-08-24 | -79.07 |
| 2004-08-23 | -79.07 |
| 2004-08-20 | -79.07 |
| 2004-08-19 | -79.07 |
| 2004-08-18 | -79.07 |
| 2004-08-17 | -79.07 |
| 2004-08-16 | -79.07 |
| 2004-08-13 | -79.07 |
| 2004-08-12 | -79.07 |
| 2004-08-11 | -80.67 |
| 2004-08-10 | -82.26 |
| 2004-08-09 | -82.94 |
| 2004-08-06 | -84.08 |
| 2004-08-05 | -84.08 |
| 2004-08-04 | -79.53 |
| 2004-08-03 | -79.53 |
| 2004-08-02 | -79.53 |
| 2004-07-30 | -79.53 |
| 2004-07-29 | -79.53 |
| 2004-07-28 | -79.53 |
| 2004-07-27 | -79.53 |
| 2004-07-26 | -79.53 |
| 2004-07-23 | -79.53 |
| 2004-07-22 | -80.67 |
| 2004-07-21 | -80.67 |
| 2004-07-20 | -80.67 |
| 2004-07-19 | -80.67 |
| 2004-07-16 | -80.67 |
| 2004-07-15 | -80.67 |
| 2004-07-14 | -80.67 |
| 2004-07-13 | -78.62 |
| 2004-07-12 | -77.48 |
| 2004-07-09 | -78.16 |
| 2004-07-08 | -76.57 |
| 2004-07-07 | -75.66 |
| 2004-07-06 | -75.89 |
| 2004-07-05 | -74.98 |
| 2004-07-02 | -75.21 |
| 2004-06-30 | -75.21 |
| 2004-06-29 | -74.30 |
| 2004-06-28 | -69.52 |
| 2004-06-25 | -73.16 |
| 2004-06-24 | -73.16 |
| 2004-06-23 | -73.16 |
| 2004-06-21 | -73.16 |
| 2004-06-18 | -73.16 |
| 2004-06-17 | -73.16 |
| 2004-06-16 | -71.57 |
| 2004-06-15 | -74.30 |
| 2004-06-14 | -74.30 |
| 2004-06-11 | -71.11 |
| 2004-06-10 | -69.52 |
| 2004-06-09 | -69.52 |
| 2004-06-08 | -69.52 |
| 2004-06-07 | -70.43 |
| 2004-06-04 | -72.70 |
| 2004-06-03 | -72.70 |
| 2004-06-02 | -72.25 |
| 2004-06-01 | -72.70 |
| 2004-05-31 | -69.29 |
| 2004-05-28 | -69.29 |
| 2004-05-27 | -69.29 |
| 2004-05-25 | -70.43 |
| 2004-05-24 | -70.43 |
| 2004-05-21 | -72.70 |
| 2004-05-20 | -70.20 |
| 2004-05-19 | -65.20 |
| 2004-05-18 | -70.43 |
| 2004-05-17 | -70.43 |
| 2004-05-14 | -70.43 |
| 2004-05-13 | -72.70 |
| 2004-05-12 | -72.70 |
| 2004-05-11 | -74.07 |
| 2004-05-10 | -74.07 |
| 2004-05-07 | -63.83 |
| 2004-05-06 | -63.83 |
| 2004-05-05 | -63.83 |
| 2004-05-04 | -63.83 |
| 2004-05-03 | -63.83 |
| 2004-04-30 | -63.61 |
| 2004-04-29 | -63.61 |
| 2004-04-28 | -63.38 |
| 2004-04-27 | -63.38 |
| 2004-04-26 | -64.06 |
| 2004-04-23 | -61.33 |
| 2004-04-22 | -62.24 |
| 2004-04-21 | -61.79 |
| 2004-04-20 | -61.79 |
| 2004-04-19 | -61.33 |
| 2004-04-16 | -61.33 |
| 2004-04-15 | -62.01 |
| 2004-04-14 | -62.24 |
| 2004-04-13 | -61.56 |
| 2004-04-08 | -62.70 |
| 2004-04-07 | -63.61 |
| 2004-04-06 | -62.70 |
| 2004-04-02 | -62.24 |
| 2004-04-01 | -62.47 |
| 2004-03-31 | -62.70 |
| 2004-03-30 | -65.20 |
| 2004-03-29 | -68.16 |
| 2004-03-26 | -65.88 |
| 2004-03-25 | -66.34 |
| 2004-03-24 | -68.16 |
| 2004-03-23 | -64.06 |
| 2004-03-22 | -63.83 |
| 2004-03-19 | -63.61 |
| 2004-03-18 | -63.15 |
| 2004-03-17 | -62.47 |
| 2004-03-16 | -66.11 |
| 2004-03-15 | -65.43 |
| 2004-03-12 | -65.65 |
| 2004-03-11 | -62.47 |
| 2004-03-10 | -59.06 |
| 2004-03-09 | -57.69 |
| 2004-03-08 | -57.69 |
| 2004-03-05 | -59.51 |
| 2004-03-04 | -61.33 |
| 2004-03-03 | -59.51 |
| 2004-03-02 | -60.19 |
| 2004-03-01 | -59.06 |
| 2004-02-27 | -61.56 |
| 2004-02-26 | -60.19 |
| 2004-02-25 | -59.97 |
| 2004-02-24 | -58.60 |
| 2004-02-23 | -56.78 |
| 2004-02-20 | -58.15 |
| 2004-02-19 | -59.06 |
| 2004-02-18 | -60.42 |
| 2004-02-17 | -57.92 |
| 2004-02-16 | -56.33 |
| 2004-02-13 | -53.60 |
| 2004-02-12 | -54.51 |
| 2004-02-11 | -53.75 |
| 2004-02-10 | -63.75 |
| 2004-02-09 | -68.75 |
| 2004-02-06 | -65.62 |
| 2004-02-05 | -68.75 |
| 2004-02-04 | -70.00 |
| 2004-02-03 | -72.50 |
| 2004-02-02 | -72.12 |
| 2004-01-30 | -73.75 |
| 2004-01-29 | -73.75 |
| 2004-01-28 | -74.87 |
| 2004-01-27 | -77.38 |
| 2004-01-26 | -74.50 |
| 2004-01-21 | -78.50 |
| 2004-01-20 | -77.50 |
| 2004-01-19 | -77.50 |
| 2004-01-16 | -76.62 |
| 2004-01-15 | -76.25 |
| 2004-01-14 | -71.75 |
| 2004-01-13 | -69.37 |
| 2004-01-12 | -69.37 |
| 2004-01-09 | -69.37 |
| 2004-01-08 | -69.37 |
| 2004-01-07 | -69.37 |
| 2004-01-06 | -69.37 |
| 2004-01-05 | -69.37 |
| 2004-01-02 | -69.37 |
| 2003-12-31 | -69.37 |
| 2003-12-30 | -69.37 |
| 2003-12-29 | -69.37 |
| 2003-12-24 | -68.75 |
| 2003-12-23 | -72.50 |
| 2003-12-22 | -72.50 |
| 2003-12-19 | -72.50 |
| 2003-12-18 | -66.88 |
| 2003-12-17 | -66.88 |
| 2003-12-16 | -68.75 |
| 2003-12-15 | -68.12 |
| 2003-12-12 | -67.50 |
| 2003-12-11 | -67.50 |
| 2003-12-10 | -68.75 |
| 2003-12-09 | -68.75 |
| 2003-12-08 | -68.75 |
| 2003-12-05 | -66.88 |
| 2003-12-04 | -64.37 |
| 2003-12-03 | -64.37 |
| 2003-12-02 | -65.00 |
| 2003-12-01 | -65.00 |
| 2003-11-28 | -64.37 |
| 2003-11-27 | -68.75 |
| 2003-11-26 | -68.75 |
| 2003-11-25 | -68.75 |
| 2003-11-24 | -70.00 |
| 2003-11-21 | -70.00 |
| 2003-11-20 | -68.75 |
| 2003-11-19 | -66.25 |
| 2003-11-18 | -66.88 |
| 2003-11-17 | -68.75 |
| 2003-11-14 | -65.00 |
| 2003-11-13 | -67.50 |
| 2003-11-12 | -67.50 |
| 2003-11-11 | -67.50 |
| 2003-11-10 | -67.50 |
| 2003-11-07 | -67.50 |
| 2003-11-06 | -68.12 |
| 2003-11-05 | -66.88 |
| 2003-11-04 | -64.37 |
| 2003-11-03 | -63.13 |
| 2003-10-31 | -67.50 |
| 2003-10-30 | -68.12 |
| 2003-10-29 | -65.00 |
| 2003-10-28 | -63.75 |
| 2003-10-27 | -62.50 |
| 2003-10-24 | -60.00 |
| 2003-10-23 | -58.75 |
| 2003-10-22 | -55.00 |
| 2003-10-21 | -56.25 |
| 2003-10-20 | -53.75 |
| 2003-10-17 | -53.75 |
| 2003-10-16 | -53.75 |
| 2003-10-15 | -52.50 |
| 2003-10-14 | -52.50 |
| 2003-10-13 | -55.00 |
| 2003-10-10 | -55.00 |
| 2003-10-09 | -56.25 |
| 2003-10-08 | -56.25 |
| 2003-10-07 | -56.25 |
| 2003-10-06 | -55.00 |
| 2003-10-03 | -51.88 |
| 2003-10-02 | -53.75 |
| 2003-09-30 | -48.75 |
| 2003-09-29 | -46.25 |
| 2003-09-26 | -48.75 |
| 2003-09-25 | -46.25 |
| 2003-09-24 | -47.50 |
| 2003-09-23 | -46.87 |
| 2003-09-22 | -45.00 |
| 2003-09-19 | -49.37 |
| 2003-09-18 | -48.75 |
| 2003-09-17 | -50.00 |
| 2003-09-16 | -50.62 |
| 2003-09-15 | -51.25 |
| 2003-09-11 | -51.25 |
| 2003-09-10 | -53.75 |
| 2003-09-09 | -48.75 |
| 2003-09-08 | -45.62 |
| 2003-09-05 | -43.75 |
| 2003-09-04 | -41.25 |
| 2003-09-03 | -43.75 |
| 2003-09-02 | -43.12 |
| 2003-09-01 | -45.00 |
| 2003-08-29 | -51.88 |
| 2003-08-28 | -51.25 |
| 2003-08-27 | -50.62 |
| 2003-08-26 | -48.75 |
| 2003-08-25 | -50.62 |
| 2003-08-22 | -59.38 |
| 2003-08-21 | -61.25 |
| 2003-08-20 | -61.25 |
| 2003-08-19 | -63.75 |
| 2003-08-18 | -64.37 |
| 2003-08-15 | -65.62 |
| 2003-08-14 | -63.13 |
| 2003-08-13 | -60.00 |
| 2003-08-12 | -73.37 |
| 2003-08-11 | -73.37 |
| 2003-08-08 | -73.37 |
| 2003-08-07 | -73.37 |
| 2003-08-06 | -73.37 |
| 2003-08-05 | -73.37 |
| 2003-08-04 | -73.37 |
| 2003-08-01 | -73.37 |
| 2003-07-31 | -73.37 |
| 2003-07-30 | -73.37 |
| 2003-07-29 | -73.37 |
| 2003-07-28 | -77.00 |
| 2003-07-25 | -78.75 |
| 2003-07-24 | -79.37 |
| 2003-07-23 | -81.25 |
| 2003-07-22 | -81.25 |
| 2003-07-21 | -81.37 |
| 2003-07-18 | -80.62 |
| 2003-07-17 | -80.00 |
| 2003-07-16 | -80.62 |
| 2003-07-15 | -80.00 |
| 2003-07-14 | -81.25 |
| 2003-07-11 | -81.25 |
| 2003-07-10 | -81.25 |
| 2003-07-09 | -81.25 |
| 2003-07-08 | -81.25 |
| 2003-07-07 | -80.00 |
| 2003-07-04 | -80.13 |
| 2003-07-03 | -80.00 |
| 2003-07-02 | -80.00 |
| 2003-06-30 | -80.62 |
| 2003-06-27 | -80.62 |
| 2003-06-26 | -80.00 |
| 2003-06-25 | -78.12 |
| 2003-06-24 | -78.12 |
| 2003-06-23 | -78.12 |
| 2003-06-20 | -78.12 |
| 2003-06-19 | -78.12 |
| 2003-06-18 | -78.12 |
| 2003-06-17 | -78.12 |
| 2003-06-16 | -78.12 |
| 2003-06-13 | -77.25 |
| 2003-06-12 | -76.25 |
| 2003-06-11 | -76.25 |
| 2003-06-10 | -76.25 |
| 2003-06-09 | -76.25 |
| 2003-06-06 | -76.25 |
| 2003-06-05 | -76.25 |
| 2003-06-03 | -76.25 |
| 2003-06-02 | -76.25 |
| 2003-05-30 | -76.25 |
| 2003-05-29 | -76.25 |
| 2003-05-28 | -76.25 |
| 2003-05-27 | -76.25 |
| 2003-05-26 | -76.25 |
| 2003-05-23 | -76.25 |
| 2003-05-22 | -76.25 |
| 2003-05-21 | -76.25 |
| 2003-05-20 | -76.25 |
| 2003-05-19 | -76.25 |
| 2003-05-16 | -76.25 |
| 2003-05-15 | -76.25 |
| 2003-05-14 | -76.25 |
| 2003-05-13 | -76.25 |
| 2003-05-12 | -76.25 |
| 2003-05-09 | -76.25 |
| 2003-05-07 | -76.25 |
| 2003-05-06 | -76.25 |
| 2003-05-05 | -76.87 |
| 2003-05-02 | -77.50 |
| 2003-04-30 | -76.50 |
| 2003-04-29 | -75.87 |
| 2003-04-28 | -75.87 |
| 2003-04-25 | -75.87 |
| 2003-04-24 | -75.87 |
| 2003-04-23 | -75.87 |
| 2003-04-22 | -75.87 |
| 2003-04-17 | -75.87 |
| 2003-04-16 | -75.87 |
| 2003-04-15 | -75.63 |
| 2003-04-14 | -76.25 |
| 2003-04-11 | -76.25 |
| 2003-04-10 | -75.63 |
| 2003-04-09 | -75.63 |
| 2003-04-08 | -75.75 |
| 2003-04-07 | -75.12 |
| 2003-04-04 | -75.50 |
| 2003-04-03 | -75.50 |
| 2003-04-02 | -75.50 |
| 2003-04-01 | -75.50 |
| 2003-03-31 | -75.63 |
| 2003-03-28 | -75.50 |
| 2003-03-27 | -75.50 |
| 2003-03-26 | -75.87 |
| 2003-03-25 | -75.87 |
| 2003-03-24 | -75.87 |
| 2003-03-21 | -75.87 |
| 2003-03-20 | -75.87 |
| 2003-03-19 | -75.63 |
| 2003-03-18 | -75.63 |
| 2003-03-17 | -75.63 |
| 2003-03-14 | -75.63 |
| 2003-03-13 | -75.63 |
| 2003-03-12 | -75.63 |
| 2003-03-11 | -75.63 |
| 2003-03-10 | -75.63 |
| 2003-03-07 | -75.63 |
| 2003-03-06 | -75.63 |
| 2003-03-05 | -75.50 |
| 2003-03-04 | -75.25 |
| 2003-03-03 | -75.25 |
| 2003-02-28 | -75.12 |
| 2003-02-27 | -75.12 |
| 2003-02-26 | -75.12 |
| 2003-02-25 | -75.12 |
| 2003-02-24 | -75.12 |
| 2003-02-21 | -75.00 |
| 2003-02-20 | -75.00 |
| 2003-02-19 | -75.00 |
| 2003-02-18 | -75.00 |
| 2003-02-17 | -75.12 |
| 2003-02-14 | -75.12 |
| 2003-02-13 | -75.00 |
| 2003-02-12 | -75.00 |
| 2003-02-11 | -75.00 |
| 2003-02-10 | -75.00 |
| 2003-02-07 | -75.00 |
| 2003-02-06 | -75.00 |
| 2003-02-05 | -75.00 |
| 2003-02-04 | -75.00 |
| 2003-01-30 | -75.00 |
| 2003-01-29 | -76.50 |
| 2003-01-28 | -76.25 |
| 2003-01-27 | -74.63 |
| 2003-01-24 | -74.00 |
| 2003-01-23 | -74.12 |
| 2003-01-22 | -74.12 |
| 2003-01-21 | -73.75 |
| 2003-01-20 | -73.25 |
| 2003-01-17 | -73.12 |
| 2003-01-16 | -73.12 |
| 2003-01-15 | -72.50 |
| 2003-01-14 | -73.87 |
| 2003-01-13 | -73.75 |
| 2003-01-10 | -72.37 |
| 2003-01-09 | -72.00 |
| 2003-01-08 | -72.12 |
| 2003-01-07 | -71.62 |
| 2003-01-06 | -71.75 |
| 2003-01-03 | -73.75 |
| 2003-01-02 | -76.25 |
| 2002-12-31 | -76.75 |
| 2002-12-30 | -78.25 |
| 2002-12-27 | -75.12 |
| 2002-12-24 | -74.37 |
| 2002-12-23 | -73.75 |
| 2002-12-20 | -73.50 |
| 2002-12-19 | -72.50 |
| 2002-12-18 | -71.25 |
| 2002-12-17 | -71.00 |
| 2002-12-16 | -70.62 |
| 2002-12-13 | -70.00 |
| 2002-12-12 | -70.00 |
| 2002-12-11 | -73.87 |
| 2002-12-10 | -72.50 |
| 2002-12-09 | -71.25 |
| 2002-12-06 | -71.25 |
| 2002-12-05 | -70.25 |
| 2002-12-04 | -69.62 |
| 2002-12-03 | -68.75 |
| 2002-12-02 | -68.75 |
| 2002-11-29 | -67.50 |
| 2002-11-28 | -69.00 |
| 2002-11-27 | -69.37 |
| 2002-11-26 | -69.00 |
| 2002-11-25 | -69.00 |
| 2002-11-22 | -69.37 |
| 2002-11-21 | -70.50 |
| 2002-11-20 | -72.37 |
| 2002-11-19 | -72.50 |
| 2002-11-18 | -74.87 |
| 2002-11-15 | -76.25 |
| 2002-11-14 | -76.50 |
| 2002-11-13 | -77.00 |
| 2002-11-12 | -74.50 |
| 2002-11-11 | -74.00 |
| 2002-11-08 | -73.37 |
| 2002-11-07 | -72.00 |
| 2002-11-06 | -71.88 |
| 2002-11-05 | -72.50 |
| 2002-11-04 | -75.63 |
| 2002-11-01 | -80.00 |
| 2002-10-31 | -80.50 |
| 2002-10-30 | -81.25 |
| 2002-10-29 | -81.25 |
| 2002-10-28 | -80.87 |
| 2002-10-25 | -80.87 |
| 2002-10-24 | -76.50 |
| 2002-10-23 | -76.50 |
| 2002-10-22 | -76.75 |
| 2002-10-21 | -77.50 |
| 2002-10-18 | -81.25 |
| 2002-10-17 | -82.50 |
| 2002-10-16 | -81.25 |
| 2002-10-15 | -81.25 |
| 2002-10-11 | -80.62 |
| 2002-10-10 | -80.62 |
| 2002-10-09 | -80.25 |
| 2002-10-08 | -80.25 |
| 2002-10-07 | -81.25 |
| 2002-10-04 | -81.25 |
| 2002-10-03 | -80.00 |
| 2002-10-02 | -79.37 |
| 2002-09-30 | -79.37 |
| 2002-09-27 | -79.25 |
| 2002-09-26 | -79.13 |
| 2002-09-25 | -78.75 |
| 2002-09-24 | -78.75 |
| 2002-09-23 | -79.37 |
| 2002-09-20 | -79.75 |
| 2002-09-19 | -76.87 |
| 2002-09-18 | -76.50 |
| 2002-09-17 | -75.50 |
| 2002-09-16 | -76.25 |
| 2002-09-13 | -75.00 |
| 2002-09-12 | -75.00 |
| 2002-09-11 | -74.63 |
| 2002-09-10 | -72.88 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy