Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00818 | 1997-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0818 % |
|---|---|
| 2026-02-27 | 176.94 |
| 2026-02-26 | 176.94 |
| 2026-02-25 | 179.85 |
| 2026-02-24 | 176.94 |
| 2026-02-23 | 185.69 |
| 2026-02-20 | 185.69 |
| 2026-02-16 | 191.52 |
| 2026-02-13 | 191.52 |
| 2026-02-12 | 203.18 |
| 2026-02-11 | 197.35 |
| 2026-02-10 | 197.35 |
| 2026-02-09 | 191.52 |
| 2026-02-06 | 197.35 |
| 2026-02-05 | 188.60 |
| 2026-02-04 | 191.52 |
| 2026-02-03 | 197.35 |
| 2026-02-02 | 191.52 |
| 2026-01-30 | 191.52 |
| 2026-01-29 | 191.52 |
| 2026-01-28 | 197.35 |
| 2026-01-27 | 197.35 |
| 2026-01-26 | 191.52 |
| 2026-01-23 | 209.01 |
| 2026-01-22 | 209.01 |
| 2026-01-21 | 203.18 |
| 2026-01-20 | 209.01 |
| 2026-01-19 | 197.35 |
| 2026-01-16 | 188.60 |
| 2026-01-15 | 188.60 |
| 2026-01-14 | 197.35 |
| 2026-01-13 | 191.52 |
| 2026-01-12 | 191.52 |
| 2026-01-09 | 185.69 |
| 2026-01-08 | 185.69 |
| 2026-01-07 | 185.69 |
| 2026-01-06 | 191.52 |
| 2026-01-05 | 197.35 |
| 2026-01-02 | 191.52 |
| 2025-12-31 | 176.94 |
| 2025-12-30 | 182.77 |
| 2025-12-29 | 179.85 |
| 2025-12-24 | 174.02 |
| 2025-12-23 | 176.94 |
| 2025-12-22 | 179.85 |
| 2025-12-19 | 182.77 |
| 2025-12-18 | 179.85 |
| 2025-12-17 | 182.77 |
| 2025-12-16 | 179.85 |
| 2025-12-15 | 188.60 |
| 2025-12-12 | 191.52 |
| 2025-12-11 | 182.77 |
| 2025-12-10 | 185.69 |
| 2025-12-09 | 185.69 |
| 2025-12-08 | 182.77 |
| 2025-12-05 | 179.85 |
| 2025-12-04 | 185.69 |
| 2025-12-03 | 179.85 |
| 2025-12-02 | 185.69 |
| 2025-12-01 | 185.69 |
| 2025-11-28 | 188.60 |
| 2025-11-27 | 191.52 |
| 2025-11-26 | 188.60 |
| 2025-11-25 | 191.52 |
| 2025-11-24 | 188.60 |
| 2025-11-21 | 191.52 |
| 2025-11-20 | 203.18 |
| 2025-11-19 | 209.01 |
| 2025-11-18 | 197.35 |
| 2025-11-17 | 203.18 |
| 2025-11-14 | 209.01 |
| 2025-11-13 | 209.01 |
| 2025-11-12 | 203.18 |
| 2025-11-11 | 214.84 |
| 2025-11-10 | 220.67 |
| 2025-11-07 | 220.67 |
| 2025-11-06 | 220.67 |
| 2025-11-05 | 220.67 |
| 2025-11-04 | 226.50 |
| 2025-11-03 | 243.99 |
| 2025-10-31 | 243.99 |
| 2025-10-30 | 238.16 |
| 2025-10-28 | 249.82 |
| 2025-10-27 | 249.82 |
| 2025-10-24 | 238.16 |
| 2025-10-23 | 238.16 |
| 2025-10-22 | 249.82 |
| 2025-10-21 | 273.14 |
| 2025-10-20 | 267.31 |
| 2025-10-17 | 243.99 |
| 2025-10-16 | 278.97 |
| 2025-10-15 | 284.80 |
| 2025-10-14 | 226.50 |
| 2025-10-13 | 214.84 |
| 2025-10-10 | 214.84 |
| 2025-10-09 | 209.01 |
| 2025-10-08 | 209.01 |
| 2025-10-06 | 209.01 |
| 2025-10-03 | 209.01 |
| 2025-10-02 | 209.01 |
| 2025-09-30 | 209.01 |
| 2025-09-29 | 203.18 |
| 2025-09-26 | 197.35 |
| 2025-09-25 | 209.01 |
| 2025-09-24 | 203.18 |
| 2025-09-23 | 209.01 |
| 2025-09-22 | 209.01 |
| 2025-09-19 | 209.01 |
| 2025-09-18 | 209.01 |
| 2025-09-17 | 197.35 |
| 2025-09-16 | 197.35 |
| 2025-09-15 | 197.35 |
| 2025-09-12 | 203.18 |
| 2025-09-11 | 203.18 |
| 2025-09-10 | 203.18 |
| 2025-09-09 | 188.60 |
| 2025-09-08 | 191.52 |
| 2025-09-05 | 191.52 |
| 2025-09-04 | 191.52 |
| 2025-09-03 | 188.60 |
| 2025-09-02 | 197.35 |
| 2025-09-01 | 197.35 |
| 2025-08-29 | 203.18 |
| 2025-08-28 | 214.84 |
| 2025-08-27 | 203.18 |
| 2025-08-26 | 203.18 |
| 2025-08-25 | 203.18 |
| 2025-08-22 | 203.18 |
| 2025-08-21 | 214.84 |
| 2025-08-20 | 220.67 |
| 2025-08-19 | 209.01 |
| 2025-08-18 | 197.35 |
| 2025-08-15 | 191.52 |
| 2025-08-14 | 203.18 |
| 2025-08-13 | 203.18 |
| 2025-08-12 | 191.52 |
| 2025-08-11 | 191.52 |
| 2025-08-08 | 191.52 |
| 2025-08-07 | 185.69 |
| 2025-08-06 | 185.69 |
| 2025-08-05 | 185.69 |
| 2025-08-04 | 191.52 |
| 2025-08-01 | 197.35 |
| 2025-07-31 | 209.01 |
| 2025-07-30 | 185.69 |
| 2025-07-29 | 191.52 |
| 2025-07-28 | 203.18 |
| 2025-07-25 | 197.35 |
| 2025-07-24 | 203.18 |
| 2025-07-23 | 197.35 |
| 2025-07-22 | 188.60 |
| 2025-07-21 | 203.18 |
| 2025-07-18 | 209.01 |
| 2025-07-17 | 209.01 |
| 2025-07-16 | 203.18 |
| 2025-07-15 | 220.67 |
| 2025-07-14 | 214.84 |
| 2025-07-11 | 203.18 |
| 2025-07-10 | 203.18 |
| 2025-07-09 | 197.35 |
| 2025-07-08 | 197.35 |
| 2025-07-07 | 185.69 |
| 2025-07-04 | 176.94 |
| 2025-07-03 | 179.85 |
| 2025-07-02 | 168.19 |
| 2025-06-30 | 226.50 |
| 2025-06-27 | 226.50 |
| 2025-06-26 | 226.50 |
| 2025-06-25 | 209.01 |
| 2025-06-24 | 203.18 |
| 2025-06-23 | 197.35 |
| 2025-06-20 | 176.94 |
| 2025-06-19 | 179.85 |
| 2025-06-18 | 191.52 |
| 2025-06-17 | 203.18 |
| 2025-06-16 | 197.35 |
| 2025-06-13 | 185.69 |
| 2025-06-12 | 191.52 |
| 2025-06-11 | 188.60 |
| 2025-06-10 | 197.35 |
| 2025-06-09 | 209.01 |
| 2025-06-06 | 214.84 |
| 2025-06-05 | 214.84 |
| 2025-06-04 | 203.18 |
| 2025-06-03 | 214.84 |
| 2025-06-02 | 162.36 |
| 2025-05-30 | 144.87 |
| 2025-05-29 | 133.21 |
| 2025-05-28 | 106.98 |
| 2025-05-27 | 104.06 |
| 2025-05-26 | 98.23 |
| 2025-05-23 | 95.32 |
| 2025-05-22 | 86.57 |
| 2025-05-21 | 86.57 |
| 2025-05-20 | 83.65 |
| 2025-05-19 | 89.49 |
| 2025-05-16 | 92.40 |
| 2025-05-15 | 89.49 |
| 2025-05-14 | 109.89 |
| 2025-05-13 | 89.49 |
| 2025-05-12 | 89.49 |
| 2025-05-09 | 86.57 |
| 2025-05-08 | 83.65 |
| 2025-05-07 | 86.57 |
| 2025-05-06 | 83.65 |
| 2025-05-02 | 86.57 |
| 2025-04-30 | 80.74 |
| 2025-04-29 | 80.74 |
| 2025-04-28 | 83.65 |
| 2025-04-25 | 86.57 |
| 2025-04-24 | 86.57 |
| 2025-04-23 | 83.65 |
| 2025-04-22 | 83.65 |
| 2025-04-17 | 86.57 |
| 2025-04-16 | 80.74 |
| 2025-04-15 | 86.57 |
| 2025-04-14 | 86.57 |
| 2025-04-11 | 89.49 |
| 2025-04-10 | 89.49 |
| 2025-04-09 | 92.40 |
| 2025-04-08 | 92.40 |
| 2025-04-07 | 104.06 |
| 2025-04-03 | 112.81 |
| 2025-04-02 | 115.72 |
| 2025-04-01 | 115.72 |
| 2025-03-31 | 109.89 |
| 2025-03-28 | 104.06 |
| 2025-03-27 | 104.06 |
| 2025-03-26 | 104.06 |
| 2025-03-25 | 104.06 |
| 2025-03-24 | 106.98 |
| 2025-03-21 | 104.06 |
| 2025-03-20 | 112.81 |
| 2025-03-19 | 121.55 |
| 2025-03-18 | 118.64 |
| 2025-03-17 | 115.72 |
| 2025-03-14 | 115.72 |
| 2025-03-13 | 118.64 |
| 2025-03-12 | 118.64 |
| 2025-03-11 | 118.64 |
| 2025-03-10 | 109.89 |
| 2025-03-07 | 109.89 |
| 2025-03-06 | 98.23 |
| 2025-03-05 | 104.06 |
| 2025-03-04 | 104.06 |
| 2025-03-03 | 104.06 |
| 2025-02-28 | 109.89 |
| 2025-02-27 | 115.72 |
| 2025-02-26 | 109.89 |
| 2025-02-25 | 112.81 |
| 2025-02-24 | 106.98 |
| 2025-02-21 | 112.81 |
| 2025-02-20 | 104.06 |
| 2025-02-19 | 104.06 |
| 2025-02-18 | 101.15 |
| 2025-02-17 | 98.23 |
| 2025-02-14 | 98.23 |
| 2025-02-13 | 98.23 |
| 2025-02-12 | 83.65 |
| 2025-02-11 | 86.57 |
| 2025-02-10 | 92.40 |
| 2025-02-07 | 89.49 |
| 2025-02-06 | 95.32 |
| 2025-02-05 | 89.49 |
| 2025-02-04 | 83.65 |
| 2025-02-03 | 74.91 |
| 2025-01-28 | 77.82 |
| 2025-01-27 | 77.82 |
| 2025-01-24 | 77.82 |
| 2025-01-23 | 71.99 |
| 2025-01-22 | 77.82 |
| 2025-01-21 | 77.82 |
| 2025-01-20 | 77.82 |
| 2025-01-17 | 71.99 |
| 2025-01-16 | 66.16 |
| 2025-01-15 | 66.16 |
| 2025-01-14 | 69.08 |
| 2025-01-13 | 66.16 |
| 2025-01-10 | 74.91 |
| 2025-01-09 | 80.74 |
| 2025-01-08 | 80.74 |
| 2025-01-07 | 77.82 |
| 2025-01-06 | 89.49 |
| 2025-01-03 | 95.32 |
| 2025-01-02 | 101.15 |
| 2024-12-31 | 104.06 |
| 2024-12-30 | 104.06 |
| 2024-12-27 | 109.89 |
| 2024-12-24 | 106.98 |
| 2024-12-23 | 115.72 |
| 2024-12-20 | 118.64 |
| 2024-12-19 | 124.47 |
| 2024-12-18 | 130.30 |
| 2024-12-17 | 130.30 |
| 2024-12-16 | 130.30 |
| 2024-12-13 | 130.30 |
| 2024-12-12 | 133.21 |
| 2024-12-11 | 136.13 |
| 2024-12-10 | 139.04 |
| 2024-12-09 | 136.13 |
| 2024-12-06 | 139.04 |
| 2024-12-05 | 136.13 |
| 2024-12-04 | 136.13 |
| 2024-12-03 | 133.21 |
| 2024-12-02 | 136.13 |
| 2024-11-29 | 136.13 |
| 2024-11-28 | 130.30 |
| 2024-11-27 | 130.30 |
| 2024-11-26 | 133.21 |
| 2024-11-25 | 130.30 |
| 2024-11-22 | 121.55 |
| 2024-11-21 | 130.30 |
| 2024-11-20 | 133.21 |
| 2024-11-19 | 141.96 |
| 2024-11-18 | 127.38 |
| 2024-11-15 | 127.38 |
| 2024-11-14 | 127.38 |
| 2024-11-13 | 130.30 |
| 2024-11-12 | 133.21 |
| 2024-11-11 | 144.87 |
| 2024-11-08 | 139.04 |
| 2024-11-07 | 144.87 |
| 2024-11-06 | 144.87 |
| 2024-11-05 | 150.70 |
| 2024-11-04 | 150.70 |
| 2024-11-01 | 144.87 |
| 2024-10-31 | 144.87 |
| 2024-10-30 | 147.79 |
| 2024-10-29 | 144.87 |
| 2024-10-28 | 144.87 |
| 2024-10-25 | 141.96 |
| 2024-10-24 | 136.13 |
| 2024-10-23 | 139.04 |
| 2024-10-22 | 141.96 |
| 2024-10-21 | 136.13 |
| 2024-10-18 | 141.96 |
| 2024-10-17 | 133.21 |
| 2024-10-16 | 144.87 |
| 2024-10-15 | 147.79 |
| 2024-10-14 | 139.04 |
| 2024-10-10 | 150.70 |
| 2024-10-09 | 162.36 |
| 2024-10-08 | 185.69 |
| 2024-10-07 | 214.84 |
| 2024-10-04 | 168.19 |
| 2024-10-03 | 139.04 |
| 2024-10-02 | 153.62 |
| 2024-09-30 | 124.47 |
| 2024-09-27 | 118.64 |
| 2024-09-26 | 109.89 |
| 2024-09-25 | 115.72 |
| 2024-09-24 | 109.89 |
| 2024-09-23 | 109.89 |
| 2024-09-20 | 106.98 |
| 2024-09-19 | 115.72 |
| 2024-09-17 | 112.81 |
| 2024-09-16 | 109.89 |
| 2024-09-13 | 112.81 |
| 2024-09-12 | 115.72 |
| 2024-09-11 | 115.72 |
| 2024-09-10 | 112.81 |
| 2024-09-09 | 104.06 |
| 2024-09-05 | 98.23 |
| 2024-09-04 | 98.23 |
| 2024-09-03 | 112.81 |
| 2024-09-02 | 109.89 |
| 2024-08-30 | 101.15 |
| 2024-08-29 | 101.15 |
| 2024-08-28 | 95.32 |
| 2024-08-27 | 86.57 |
| 2024-08-26 | 80.74 |
| 2024-08-23 | 69.08 |
| 2024-08-22 | 69.08 |
| 2024-08-21 | 71.99 |
| 2024-08-20 | 69.08 |
| 2024-08-19 | 77.82 |
| 2024-08-16 | 83.65 |
| 2024-08-15 | 89.49 |
| 2024-08-14 | 86.57 |
| 2024-08-13 | 98.23 |
| 2024-08-12 | 98.23 |
| 2024-08-09 | 98.23 |
| 2024-08-08 | 98.23 |
| 2024-08-07 | 106.98 |
| 2024-08-06 | 101.15 |
| 2024-08-05 | 106.98 |
| 2024-08-02 | 112.81 |
| 2024-08-01 | 112.81 |
| 2024-07-31 | 109.89 |
| 2024-07-30 | 115.72 |
| 2024-07-29 | 109.89 |
| 2024-07-26 | 115.72 |
| 2024-07-25 | 115.72 |
| 2024-07-24 | 115.72 |
| 2024-07-23 | 115.72 |
| 2024-07-22 | 115.72 |
| 2024-07-19 | 112.81 |
| 2024-07-18 | 112.81 |
| 2024-07-17 | 118.64 |
| 2024-07-16 | 127.38 |
| 2024-07-15 | 130.30 |
| 2024-07-12 | 130.30 |
| 2024-07-11 | 130.30 |
| 2024-07-10 | 130.30 |
| 2024-07-09 | 127.38 |
| 2024-07-08 | 133.21 |
| 2024-07-05 | 133.21 |
| 2024-07-04 | 136.13 |
| 2024-07-03 | 141.96 |
| 2024-07-02 | 139.04 |
| 2024-06-28 | 153.62 |
| 2024-06-27 | 144.87 |
| 2024-06-26 | 144.87 |
| 2024-06-25 | 144.87 |
| 2024-06-24 | 144.87 |
| 2024-06-21 | 156.53 |
| 2024-06-20 | 159.45 |
| 2024-06-19 | 159.45 |
| 2024-06-18 | 159.45 |
| 2024-06-17 | 153.62 |
| 2024-06-14 | 156.53 |
| 2024-06-13 | 159.45 |
| 2024-06-12 | 168.19 |
| 2024-06-11 | 171.11 |
| 2024-06-07 | 182.77 |
| 2024-06-06 | 182.77 |
| 2024-06-05 | 182.77 |
| 2024-06-04 | 182.77 |
| 2024-06-03 | 174.02 |
| 2024-05-31 | 171.11 |
| 2024-05-30 | 176.94 |
| 2024-05-29 | 179.85 |
| 2024-05-28 | 182.77 |
| 2024-05-27 | 182.77 |
| 2024-05-24 | 182.77 |
| 2024-05-23 | 188.60 |
| 2024-05-22 | 185.69 |
| 2024-05-21 | 185.69 |
| 2024-05-20 | 185.69 |
| 2024-05-17 | 185.69 |
| 2024-05-16 | 197.35 |
| 2024-05-14 | 203.18 |
| 2024-05-13 | 203.18 |
| 2024-05-10 | 191.52 |
| 2024-05-09 | 182.77 |
| 2024-05-08 | 182.77 |
| 2024-05-07 | 182.77 |
| 2024-05-06 | 179.85 |
| 2024-05-03 | 203.18 |
| 2024-05-02 | 203.18 |
| 2024-04-30 | 203.18 |
| 2024-04-29 | 182.77 |
| 2024-04-26 | 182.77 |
| 2024-04-25 | 182.77 |
| 2024-04-24 | 162.36 |
| 2024-04-23 | 159.45 |
| 2024-04-22 | 159.45 |
| 2024-04-19 | 159.45 |
| 2024-04-18 | 162.36 |
| 2024-04-17 | 165.28 |
| 2024-04-16 | 162.36 |
| 2024-04-15 | 156.53 |
| 2024-04-12 | 171.11 |
| 2024-04-11 | 176.94 |
| 2024-04-10 | 176.94 |
| 2024-04-09 | 176.94 |
| 2024-04-08 | 182.77 |
| 2024-04-05 | 185.69 |
| 2024-04-03 | 185.69 |
| 2024-04-02 | 185.69 |
| 2024-03-28 | 191.52 |
| 2024-03-27 | 197.35 |
| 2024-03-26 | 197.35 |
| 2024-03-25 | 197.35 |
| 2024-03-22 | 197.35 |
| 2024-03-21 | 203.18 |
| 2024-03-20 | 220.67 |
| 2024-03-19 | 197.35 |
| 2024-03-18 | 197.35 |
| 2024-03-15 | 191.52 |
| 2024-03-14 | 191.52 |
| 2024-03-13 | 188.60 |
| 2024-03-12 | 203.18 |
| 2024-03-11 | 191.52 |
| 2024-03-08 | 197.35 |
| 2024-03-07 | 188.60 |
| 2024-03-06 | 191.52 |
| 2024-03-05 | 191.52 |
| 2024-03-04 | 191.52 |
| 2024-03-01 | 197.35 |
| 2024-02-29 | 188.60 |
| 2024-02-28 | 209.01 |
| 2024-02-27 | 209.01 |
| 2024-02-26 | 182.77 |
| 2024-02-23 | 176.94 |
| 2024-02-22 | 174.02 |
| 2024-02-21 | 179.85 |
| 2024-02-20 | 179.85 |
| 2024-02-19 | 179.85 |
| 2024-02-16 | 174.02 |
| 2024-02-15 | 174.02 |
| 2024-02-14 | 174.02 |
| 2024-02-09 | 179.85 |
| 2024-02-08 | 179.85 |
| 2024-02-07 | 176.94 |
| 2024-02-06 | 171.11 |
| 2024-02-05 | 171.11 |
| 2024-02-02 | 179.85 |
| 2024-02-01 | 179.85 |
| 2024-01-31 | 185.69 |
| 2024-01-30 | 185.69 |
| 2024-01-29 | 185.69 |
| 2024-01-26 | 185.69 |
| 2024-01-25 | 182.77 |
| 2024-01-24 | 176.94 |
| 2024-01-23 | 174.02 |
| 2024-01-22 | 168.19 |
| 2024-01-19 | 182.77 |
| 2024-01-18 | 185.69 |
| 2024-01-17 | 185.69 |
| 2024-01-16 | 197.35 |
| 2024-01-15 | 203.18 |
| 2024-01-12 | 203.18 |
| 2024-01-11 | 220.67 |
| 2024-01-10 | 203.18 |
| 2024-01-09 | 197.35 |
| 2024-01-08 | 203.18 |
| 2024-01-05 | 203.18 |
| 2024-01-04 | 197.35 |
| 2024-01-03 | 203.18 |
| 2024-01-02 | 203.18 |
| 2023-12-29 | 203.18 |
| 2023-12-28 | 191.52 |
| 2023-12-27 | 191.52 |
| 2023-12-22 | 197.35 |
| 2023-12-21 | 197.35 |
| 2023-12-20 | 197.35 |
| 2023-12-19 | 197.35 |
| 2023-12-18 | 197.35 |
| 2023-12-15 | 209.01 |
| 2023-12-14 | 191.52 |
| 2023-12-13 | 197.35 |
| 2023-12-12 | 191.52 |
| 2023-12-11 | 197.35 |
| 2023-12-08 | 191.52 |
| 2023-12-07 | 191.52 |
| 2023-12-06 | 191.52 |
| 2023-12-05 | 188.60 |
| 2023-12-04 | 197.35 |
| 2023-12-01 | 197.35 |
| 2023-11-30 | 197.35 |
| 2023-11-29 | 197.35 |
| 2023-11-28 | 197.35 |
| 2023-11-27 | 191.52 |
| 2023-11-24 | 197.35 |
| 2023-11-23 | 214.84 |
| 2023-11-22 | 185.69 |
| 2023-11-21 | 182.77 |
| 2023-11-20 | 176.94 |
| 2023-11-17 | 174.02 |
| 2023-11-16 | 179.85 |
| 2023-11-15 | 176.94 |
| 2023-11-14 | 182.77 |
| 2023-11-13 | 197.35 |
| 2023-11-10 | 197.35 |
| 2023-11-09 | 209.01 |
| 2023-11-08 | 220.67 |
| 2023-11-07 | 197.35 |
| 2023-11-06 | 197.35 |
| 2023-11-03 | 197.35 |
| 2023-11-02 | 197.35 |
| 2023-11-01 | 197.35 |
| 2023-10-31 | 197.35 |
| 2023-10-30 | 203.18 |
| 2023-10-27 | 209.01 |
| 2023-10-26 | 203.18 |
| 2023-10-25 | 209.01 |
| 2023-10-24 | 214.84 |
| 2023-10-20 | 220.67 |
| 2023-10-19 | 220.67 |
| 2023-10-18 | 220.67 |
| 2023-10-17 | 220.67 |
| 2023-10-16 | 220.67 |
| 2023-10-13 | 220.67 |
| 2023-10-12 | 226.50 |
| 2023-10-11 | 220.67 |
| 2023-10-10 | 226.50 |
| 2023-10-09 | 214.84 |
| 2023-10-06 | 203.18 |
| 2023-10-05 | 214.84 |
| 2023-10-04 | 232.33 |
| 2023-10-03 | 226.50 |
| 2023-09-29 | 238.16 |
| 2023-09-28 | 232.33 |
| 2023-09-27 | 226.50 |
| 2023-09-26 | 232.33 |
| 2023-09-25 | 226.50 |
| 2023-09-22 | 226.50 |
| 2023-09-21 | 232.33 |
| 2023-09-20 | 226.50 |
| 2023-09-19 | 220.67 |
| 2023-09-18 | 220.67 |
| 2023-09-15 | 220.67 |
| 2023-09-14 | 220.67 |
| 2023-09-13 | 232.33 |
| 2023-09-12 | 238.16 |
| 2023-09-11 | 226.50 |
| 2023-09-07 | 238.16 |
| 2023-09-06 | 255.65 |
| 2023-09-05 | 261.48 |
| 2023-09-04 | 273.14 |
| 2023-08-31 | 238.16 |
| 2023-08-30 | 226.50 |
| 2023-08-29 | 226.50 |
| 2023-08-28 | 220.67 |
| 2023-08-25 | 220.67 |
| 2023-08-24 | 220.67 |
| 2023-08-23 | 220.67 |
| 2023-08-22 | 214.84 |
| 2023-08-21 | 214.84 |
| 2023-08-18 | 203.18 |
| 2023-08-17 | 197.35 |
| 2023-08-16 | 197.35 |
| 2023-08-15 | 203.18 |
| 2023-08-14 | 214.84 |
| 2023-08-11 | 209.01 |
| 2023-08-10 | 214.84 |
| 2023-08-09 | 220.67 |
| 2023-08-08 | 243.99 |
| 2023-08-07 | 238.16 |
| 2023-08-04 | 238.16 |
| 2023-08-03 | 238.16 |
| 2023-08-02 | 238.16 |
| 2023-08-01 | 249.82 |
| 2023-07-31 | 255.65 |
| 2023-07-28 | 243.99 |
| 2023-07-27 | 249.82 |
| 2023-07-26 | 249.82 |
| 2023-07-25 | 261.48 |
| 2023-07-24 | 255.65 |
| 2023-07-21 | 261.48 |
| 2023-07-20 | 255.65 |
| 2023-07-19 | 273.14 |
| 2023-07-18 | 278.97 |
| 2023-07-14 | 290.63 |
| 2023-07-13 | 296.46 |
| 2023-07-12 | 290.63 |
| 2023-07-11 | 302.29 |
| 2023-07-10 | 290.63 |
| 2023-07-07 | 284.80 |
| 2023-07-06 | 308.12 |
| 2023-07-05 | 313.95 |
| 2023-07-04 | 302.29 |
| 2023-07-03 | 308.12 |
| 2023-06-30 | 313.95 |
| 2023-06-29 | 284.80 |
| 2023-06-28 | 278.97 |
| 2023-06-27 | 278.97 |
| 2023-06-26 | 296.46 |
| 2023-06-23 | 296.46 |
| 2023-06-21 | 313.95 |
| 2023-06-20 | 313.95 |
| 2023-06-19 | 308.12 |
| 2023-06-16 | 331.44 |
| 2023-06-15 | 337.27 |
| 2023-06-14 | 319.78 |
| 2023-06-13 | 331.44 |
| 2023-06-12 | 343.10 |
| 2023-06-09 | 348.93 |
| 2023-06-08 | 348.93 |
| 2023-06-07 | 348.93 |
| 2023-06-06 | 331.44 |
| 2023-06-05 | 331.44 |
| 2023-06-02 | 331.44 |
| 2023-06-01 | 337.27 |
| 2023-05-31 | 325.61 |
| 2023-05-30 | 325.61 |
| 2023-05-29 | 331.44 |
| 2023-05-25 | 325.61 |
| 2023-05-24 | 325.61 |
| 2023-05-23 | 331.44 |
| 2023-05-22 | 331.44 |
| 2023-05-19 | 337.27 |
| 2023-05-18 | 325.61 |
| 2023-05-17 | 337.27 |
| 2023-05-16 | 343.10 |
| 2023-05-15 | 343.10 |
| 2023-05-12 | 337.27 |
| 2023-05-11 | 348.93 |
| 2023-05-10 | 337.27 |
| 2023-05-09 | 337.27 |
| 2023-05-08 | 331.44 |
| 2023-05-05 | 331.44 |
| 2023-05-04 | 343.10 |
| 2023-05-03 | 343.10 |
| 2023-05-02 | 343.10 |
| 2023-04-28 | 331.44 |
| 2023-04-27 | 325.61 |
| 2023-04-26 | 308.12 |
| 2023-04-25 | 325.61 |
| 2023-04-24 | 325.61 |
| 2023-04-21 | 325.61 |
| 2023-04-20 | 319.78 |
| 2023-04-19 | 302.29 |
| 2023-04-18 | 313.95 |
| 2023-04-17 | 325.61 |
| 2023-04-14 | 325.61 |
| 2023-04-13 | 331.44 |
| 2023-04-12 | 343.10 |
| 2023-04-11 | 337.27 |
| 2023-04-06 | 343.10 |
| 2023-04-04 | 354.76 |
| 2023-04-03 | 360.59 |
| 2023-03-31 | 360.59 |
| 2023-03-30 | 354.76 |
| 2023-03-29 | 360.59 |
| 2023-03-28 | 354.76 |
| 2023-03-27 | 360.59 |
| 2023-03-24 | 360.59 |
| 2023-03-23 | 360.59 |
| 2023-03-22 | 354.76 |
| 2023-03-21 | 354.76 |
| 2023-03-20 | 348.93 |
| 2023-03-17 | 354.76 |
| 2023-03-16 | 348.93 |
| 2023-03-15 | 360.59 |
| 2023-03-14 | 372.26 |
| 2023-03-13 | 372.26 |
| 2023-03-10 | 366.42 |
| 2023-03-09 | 378.09 |
| 2023-03-08 | 383.92 |
| 2023-03-07 | 378.09 |
| 2023-03-06 | 378.09 |
| 2023-03-03 | 372.26 |
| 2023-03-02 | 372.26 |
| 2023-03-01 | 366.42 |
| 2023-02-28 | 366.42 |
| 2023-02-27 | 372.26 |
| 2023-02-24 | 372.26 |
| 2023-02-23 | 366.42 |
| 2023-02-22 | 366.42 |
| 2023-02-21 | 378.09 |
| 2023-02-20 | 389.75 |
| 2023-02-17 | 389.75 |
| 2023-02-16 | 395.58 |
| 2023-02-15 | 413.07 |
| 2023-02-14 | 413.07 |
| 2023-02-13 | 424.73 |
| 2023-02-10 | 430.56 |
| 2023-02-09 | 424.73 |
| 2023-02-08 | 407.24 |
| 2023-02-07 | 418.90 |
| 2023-02-06 | 407.24 |
| 2023-02-03 | 418.90 |
| 2023-02-02 | 430.56 |
| 2023-02-01 | 418.90 |
| 2023-01-31 | 413.07 |
| 2023-01-30 | 424.73 |
| 2023-01-27 | 424.73 |
| 2023-01-26 | 418.90 |
| 2023-01-20 | 418.90 |
| 2023-01-19 | 418.90 |
| 2023-01-18 | 424.73 |
| 2023-01-17 | 436.39 |
| 2023-01-16 | 442.22 |
| 2023-01-13 | 459.71 |
| 2023-01-12 | 448.05 |
| 2023-01-11 | 389.75 |
| 2023-01-10 | 407.24 |
| 2023-01-09 | 407.24 |
| 2023-01-06 | 401.41 |
| 2023-01-05 | 407.24 |
| 2023-01-04 | 401.41 |
| 2023-01-03 | 395.58 |
| 2022-12-30 | 395.58 |
| 2022-12-29 | 389.75 |
| 2022-12-28 | 383.92 |
| 2022-12-23 | 383.92 |
| 2022-12-22 | 383.92 |
| 2022-12-21 | 383.92 |
| 2022-12-20 | 383.92 |
| 2022-12-19 | 395.58 |
| 2022-12-16 | 389.75 |
| 2022-12-15 | 389.75 |
| 2022-12-14 | 389.75 |
| 2022-12-13 | 383.92 |
| 2022-12-12 | 395.58 |
| 2022-12-09 | 395.58 |
| 2022-12-08 | 389.75 |
| 2022-12-07 | 378.09 |
| 2022-12-06 | 372.26 |
| 2022-12-05 | 372.26 |
| 2022-12-02 | 372.26 |
| 2022-12-01 | 366.42 |
| 2022-11-30 | 360.59 |
| 2022-11-29 | 366.42 |
| 2022-11-28 | 360.59 |
| 2022-11-25 | 372.26 |
| 2022-11-24 | 372.26 |
| 2022-11-23 | 372.26 |
| 2022-11-22 | 372.26 |
| 2022-11-21 | 383.92 |
| 2022-11-18 | 383.92 |
| 2022-11-17 | 378.09 |
| 2022-11-16 | 383.92 |
| 2022-11-15 | 378.09 |
| 2022-11-14 | 360.59 |
| 2022-11-11 | 366.42 |
| 2022-11-10 | 366.42 |
| 2022-11-09 | 360.59 |
| 2022-11-08 | 360.59 |
| 2022-11-07 | 372.26 |
| 2022-11-04 | 366.42 |
| 2022-11-03 | 354.76 |
| 2022-11-02 | 372.26 |
| 2022-11-01 | 360.59 |
| 2022-10-31 | 354.76 |
| 2022-10-28 | 354.76 |
| 2022-10-27 | 354.76 |
| 2022-10-26 | 354.76 |
| 2022-10-25 | 354.76 |
| 2022-10-24 | 383.92 |
| 2022-10-21 | 395.58 |
| 2022-10-20 | 395.58 |
| 2022-10-19 | 401.41 |
| 2022-10-18 | 395.58 |
| 2022-10-17 | 395.58 |
| 2022-10-14 | 401.41 |
| 2022-10-13 | 401.41 |
| 2022-10-12 | 401.41 |
| 2022-10-11 | 407.24 |
| 2022-10-10 | 407.24 |
| 2022-10-07 | 407.24 |
| 2022-10-06 | 413.07 |
| 2022-10-05 | 413.07 |
| 2022-10-03 | 407.24 |
| 2022-09-30 | 407.24 |
| 2022-09-29 | 401.41 |
| 2022-09-28 | 395.58 |
| 2022-09-27 | 389.75 |
| 2022-09-26 | 389.75 |
| 2022-09-23 | 395.58 |
| 2022-09-22 | 395.58 |
| 2022-09-21 | 395.58 |
| 2022-09-20 | 389.75 |
| 2022-09-19 | 395.58 |
| 2022-09-16 | 401.41 |
| 2022-09-15 | 401.41 |
| 2022-09-14 | 401.41 |
| 2022-09-13 | 401.41 |
| 2022-09-09 | 418.90 |
| 2022-09-08 | 413.07 |
| 2022-09-07 | 418.90 |
| 2022-09-06 | 407.24 |
| 2022-09-05 | 407.24 |
| 2022-09-02 | 413.07 |
| 2022-09-01 | 413.07 |
| 2022-08-31 | 407.24 |
| 2022-08-30 | 407.24 |
| 2022-08-29 | 418.90 |
| 2022-08-26 | 424.73 |
| 2022-08-25 | 424.73 |
| 2022-08-24 | 418.90 |
| 2022-08-23 | 430.56 |
| 2022-08-22 | 430.56 |
| 2022-08-19 | 418.90 |
| 2022-08-18 | 418.90 |
| 2022-08-17 | 436.39 |
| 2022-08-16 | 430.56 |
| 2022-08-15 | 430.56 |
| 2022-08-12 | 430.56 |
| 2022-08-11 | 448.05 |
| 2022-08-10 | 436.39 |
| 2022-08-09 | 430.56 |
| 2022-08-08 | 430.56 |
| 2022-08-05 | 436.39 |
| 2022-08-04 | 459.71 |
| 2022-08-03 | 436.39 |
| 2022-08-02 | 442.22 |
| 2022-08-01 | 436.39 |
| 2022-07-29 | 442.22 |
| 2022-07-28 | 453.88 |
| 2022-07-27 | 448.05 |
| 2022-07-26 | 448.05 |
| 2022-07-25 | 459.71 |
| 2022-07-22 | 448.05 |
| 2022-07-21 | 465.54 |
| 2022-07-20 | 459.71 |
| 2022-07-19 | 465.54 |
| 2022-07-18 | 453.88 |
| 2022-07-15 | 459.71 |
| 2022-07-14 | 477.20 |
| 2022-07-13 | 471.37 |
| 2022-07-12 | 471.37 |
| 2022-07-11 | 465.54 |
| 2022-07-08 | 471.37 |
| 2022-07-07 | 465.54 |
| 2022-07-06 | 471.37 |
| 2022-07-05 | 477.20 |
| 2022-07-04 | 488.86 |
| 2022-06-30 | 471.37 |
| 2022-06-29 | 477.20 |
| 2022-06-28 | 471.37 |
| 2022-06-27 | 471.37 |
| 2022-06-24 | 465.54 |
| 2022-06-23 | 465.54 |
| 2022-06-22 | 471.37 |
| 2022-06-21 | 471.37 |
| 2022-06-20 | 471.37 |
| 2022-06-17 | 465.54 |
| 2022-06-16 | 459.71 |
| 2022-06-15 | 465.54 |
| 2022-06-14 | 459.71 |
| 2022-06-13 | 459.71 |
| 2022-06-10 | 465.54 |
| 2022-06-09 | 459.71 |
| 2022-06-08 | 465.54 |
| 2022-06-07 | 436.39 |
| 2022-06-06 | 442.22 |
| 2022-06-02 | 442.22 |
| 2022-06-01 | 448.05 |
| 2022-05-31 | 442.22 |
| 2022-05-30 | 436.39 |
| 2022-05-27 | 465.54 |
| 2022-05-26 | 459.71 |
| 2022-05-25 | 436.39 |
| 2022-05-24 | 448.05 |
| 2022-05-23 | 448.05 |
| 2022-05-20 | 459.71 |
| 2022-05-19 | 442.22 |
| 2022-05-18 | 453.88 |
| 2022-05-17 | 459.71 |
| 2022-05-16 | 459.71 |
| 2022-05-13 | 465.54 |
| 2022-05-12 | 483.03 |
| 2022-05-11 | 465.54 |
| 2022-05-10 | 442.22 |
| 2022-05-06 | 442.22 |
| 2022-05-05 | 453.88 |
| 2022-05-04 | 453.88 |
| 2022-05-03 | 465.54 |
| 2022-04-29 | 453.88 |
| 2022-04-28 | 436.39 |
| 2022-04-27 | 442.22 |
| 2022-04-26 | 442.22 |
| 2022-04-25 | 436.39 |
| 2022-04-22 | 448.05 |
| 2022-04-21 | 453.88 |
| 2022-04-20 | 465.54 |
| 2022-04-19 | 465.54 |
| 2022-04-14 | 477.20 |
| 2022-04-13 | 488.86 |
| 2022-04-12 | 465.54 |
| 2022-04-11 | 471.37 |
| 2022-04-08 | 477.20 |
| 2022-04-07 | 483.03 |
| 2022-04-06 | 488.86 |
| 2022-04-04 | 488.86 |
| 2022-04-01 | 488.86 |
| 2022-03-31 | 477.20 |
| 2022-03-30 | 500.52 |
| 2022-03-29 | 471.37 |
| 2022-03-28 | 477.20 |
| 2022-03-25 | 494.69 |
| 2022-03-24 | 500.52 |
| 2022-03-23 | 465.54 |
| 2022-03-22 | 465.54 |
| 2022-03-21 | 453.88 |
| 2022-03-18 | 448.05 |
| 2022-03-17 | 442.22 |
| 2022-03-16 | 430.56 |
| 2022-03-15 | 389.75 |
| 2022-03-14 | 418.90 |
| 2022-03-11 | 430.56 |
| 2022-03-10 | 442.22 |
| 2022-03-09 | 430.56 |
| 2022-03-08 | 430.56 |
| 2022-03-07 | 442.22 |
| 2022-03-04 | 453.88 |
| 2022-03-03 | 459.71 |
| 2022-03-02 | 471.37 |
| 2022-03-01 | 477.20 |
| 2022-02-28 | 477.20 |
| 2022-02-25 | 494.69 |
| 2022-02-24 | 506.35 |
| 2022-02-23 | 512.18 |
| 2022-02-22 | 500.52 |
| 2022-02-21 | 500.52 |
| 2022-02-18 | 506.35 |
| 2022-02-17 | 512.18 |
| 2022-02-16 | 512.18 |
| 2022-02-15 | 512.18 |
| 2022-02-14 | 506.35 |
| 2022-02-11 | 518.01 |
| 2022-02-10 | 523.84 |
| 2022-02-09 | 512.18 |
| 2022-02-08 | 506.35 |
| 2022-02-07 | 512.18 |
| 2022-02-04 | 506.35 |
| 2022-01-31 | 494.69 |
| 2022-01-28 | 488.86 |
| 2022-01-27 | 506.35 |
| 2022-01-26 | 512.18 |
| 2022-01-25 | 518.01 |
| 2022-01-24 | 523.84 |
| 2022-01-21 | 518.01 |
| 2022-01-20 | 529.67 |
| 2022-01-19 | 512.18 |
| 2022-01-18 | 506.35 |
| 2022-01-17 | 518.01 |
| 2022-01-14 | 506.35 |
| 2022-01-13 | 500.52 |
| 2022-01-12 | 506.35 |
| 2022-01-11 | 494.69 |
| 2022-01-10 | 494.69 |
| 2022-01-07 | 488.86 |
| 2022-01-06 | 494.69 |
| 2022-01-05 | 494.69 |
| 2022-01-04 | 488.86 |
| 2022-01-03 | 488.86 |
| 2021-12-31 | 500.52 |
| 2021-12-30 | 483.03 |
| 2021-12-29 | 500.52 |
| 2021-12-28 | 500.52 |
| 2021-12-24 | 494.69 |
| 2021-12-23 | 494.69 |
| 2021-12-22 | 483.03 |
| 2021-12-21 | 465.54 |
| 2021-12-20 | 465.54 |
| 2021-12-17 | 500.52 |
| 2021-12-16 | 506.35 |
| 2021-12-15 | 500.52 |
| 2021-12-14 | 500.52 |
| 2021-12-13 | 512.18 |
| 2021-12-10 | 523.84 |
| 2021-12-09 | 512.18 |
| 2021-12-08 | 523.84 |
| 2021-12-07 | 523.84 |
| 2021-12-06 | 518.01 |
| 2021-12-03 | 523.84 |
| 2021-12-02 | 506.35 |
| 2021-12-01 | 512.18 |
| 2021-11-30 | 483.03 |
| 2021-11-29 | 512.18 |
| 2021-11-26 | 518.01 |
| 2021-11-25 | 512.18 |
| 2021-11-24 | 506.35 |
| 2021-11-23 | 506.35 |
| 2021-11-22 | 529.67 |
| 2021-11-19 | 512.18 |
| 2021-11-18 | 529.67 |
| 2021-11-17 | 529.67 |
| 2021-11-16 | 529.67 |
| 2021-11-15 | 535.50 |
| 2021-11-12 | 541.33 |
| 2021-11-11 | 541.33 |
| 2021-11-10 | 512.18 |
| 2021-11-09 | 512.18 |
| 2021-11-08 | 512.18 |
| 2021-11-05 | 523.84 |
| 2021-11-04 | 541.33 |
| 2021-11-03 | 512.18 |
| 2021-11-02 | 529.67 |
| 2021-11-01 | 541.33 |
| 2021-10-29 | 512.18 |
| 2021-10-28 | 512.18 |
| 2021-10-27 | 512.18 |
| 2021-10-26 | 652.11 |
| 2021-10-25 | 652.11 |
| 2021-10-22 | 646.28 |
| 2021-10-21 | 640.45 |
| 2021-10-20 | 634.62 |
| 2021-10-19 | 640.45 |
| 2021-10-18 | 622.96 |
| 2021-10-15 | 628.79 |
| 2021-10-12 | 634.62 |
| 2021-10-11 | 652.11 |
| 2021-10-08 | 634.62 |
| 2021-10-07 | 657.94 |
| 2021-10-06 | 628.79 |
| 2021-10-05 | 657.94 |
| 2021-10-04 | 652.11 |
| 2021-09-30 | 646.28 |
| 2021-09-29 | 628.79 |
| 2021-09-28 | 628.79 |
| 2021-09-27 | 622.96 |
| 2021-09-24 | 646.28 |
| 2021-09-23 | 652.11 |
| 2021-09-21 | 652.11 |
| 2021-09-20 | 652.11 |
| 2021-09-17 | 669.60 |
| 2021-09-16 | 669.60 |
| 2021-09-15 | 669.60 |
| 2021-09-14 | 687.09 |
| 2021-09-13 | 722.07 |
| 2021-09-10 | 727.90 |
| 2021-09-09 | 698.75 |
| 2021-09-08 | 722.07 |
| 2021-09-07 | 762.89 |
| 2021-09-06 | 768.72 |
| 2021-09-03 | 739.56 |
| 2021-09-02 | 698.75 |
| 2021-09-01 | 698.75 |
| 2021-08-31 | 669.60 |
| 2021-08-30 | 675.43 |
| 2021-08-27 | 669.60 |
| 2021-08-26 | 669.60 |
| 2021-08-25 | 675.43 |
| 2021-08-24 | 692.92 |
| 2021-08-23 | 669.60 |
| 2021-08-20 | 687.09 |
| 2021-08-19 | 663.77 |
| 2021-08-18 | 698.75 |
| 2021-08-17 | 687.09 |
| 2021-08-16 | 733.73 |
| 2021-08-13 | 774.55 |
| 2021-08-12 | 692.92 |
| 2021-08-11 | 710.41 |
| 2021-08-10 | 692.92 |
| 2021-08-09 | 657.94 |
| 2021-08-06 | 681.26 |
| 2021-08-05 | 675.43 |
| 2021-08-04 | 704.58 |
| 2021-08-03 | 687.09 |
| 2021-08-02 | 692.92 |
| 2021-07-30 | 657.94 |
| 2021-07-29 | 646.28 |
| 2021-07-28 | 617.13 |
| 2021-07-27 | 599.64 |
| 2021-07-26 | 617.13 |
| 2021-07-23 | 669.60 |
| 2021-07-22 | 698.75 |
| 2021-07-21 | 663.77 |
| 2021-07-20 | 681.26 |
| 2021-07-19 | 675.43 |
| 2021-07-16 | 716.24 |
| 2021-07-15 | 722.07 |
| 2021-07-14 | 692.92 |
| 2021-07-13 | 745.40 |
| 2021-07-12 | 757.06 |
| 2021-07-09 | 733.73 |
| 2021-07-08 | 657.94 |
| 2021-07-07 | 663.77 |
| 2021-07-06 | 652.11 |
| 2021-07-05 | 646.28 |
| 2021-07-02 | 657.94 |
| 2021-06-30 | 663.77 |
| 2021-06-29 | 652.11 |
| 2021-06-28 | 652.11 |
| 2021-06-25 | 657.94 |
| 2021-06-24 | 657.94 |
| 2021-06-23 | 657.94 |
| 2021-06-22 | 657.94 |
| 2021-06-21 | 657.94 |
| 2021-06-18 | 681.26 |
| 2021-06-17 | 675.43 |
| 2021-06-16 | 669.60 |
| 2021-06-15 | 675.43 |
| 2021-06-11 | 710.41 |
| 2021-06-10 | 681.26 |
| 2021-06-09 | 663.77 |
| 2021-06-08 | 687.09 |
| 2021-06-07 | 687.09 |
| 2021-06-04 | 704.58 |
| 2021-06-03 | 704.58 |
| 2021-06-02 | 722.07 |
| 2021-06-01 | 751.23 |
| 2021-05-31 | 751.23 |
| 2021-05-28 | 751.23 |
| 2021-05-27 | 792.04 |
| 2021-05-26 | 815.36 |
| 2021-05-25 | 675.43 |
| 2021-05-24 | 675.43 |
| 2021-05-21 | 687.09 |
| 2021-05-20 | 692.92 |
| 2021-05-18 | 681.26 |
| 2021-05-17 | 652.11 |
| 2021-05-14 | 657.94 |
| 2021-05-13 | 663.77 |
| 2021-05-12 | 675.43 |
| 2021-05-11 | 646.28 |
| 2021-05-10 | 681.26 |
| 2021-05-07 | 675.43 |
| 2021-05-06 | 698.75 |
| 2021-05-05 | 727.90 |
| 2021-05-04 | 733.73 |
| 2021-05-03 | 751.23 |
| 2021-04-30 | 757.06 |
| 2021-04-29 | 751.23 |
| 2021-04-28 | 698.75 |
| 2021-04-27 | 704.58 |
| 2021-04-26 | 762.89 |
| 2021-04-23 | 722.07 |
| 2021-04-22 | 716.24 |
| 2021-04-21 | 722.07 |
| 2021-04-20 | 698.75 |
| 2021-04-19 | 716.24 |
| 2021-04-16 | 687.09 |
| 2021-04-15 | 646.28 |
| 2021-04-14 | 652.11 |
| 2021-04-13 | 710.41 |
| 2021-04-12 | 669.60 |
| 2021-04-09 | 704.58 |
| 2021-04-08 | 722.07 |
| 2021-04-07 | 733.73 |
| 2021-04-01 | 780.38 |
| 2021-03-31 | 751.23 |
| 2021-03-30 | 762.89 |
| 2021-03-29 | 809.53 |
| 2021-03-26 | 792.04 |
| 2021-03-25 | 751.23 |
| 2021-03-24 | 792.04 |
| 2021-03-23 | 815.36 |
| 2021-03-22 | 838.68 |
| 2021-03-19 | 809.53 |
| 2021-03-18 | 809.53 |
| 2021-03-17 | 850.34 |
| 2021-03-16 | 780.38 |
| 2021-03-15 | 751.23 |
| 2021-03-12 | 844.51 |
| 2021-03-11 | 821.19 |
| 2021-03-10 | 780.38 |
| 2021-03-09 | 751.23 |
| 2021-03-08 | 727.90 |
| 2021-03-05 | 821.19 |
| 2021-03-04 | 844.51 |
| 2021-03-03 | 896.98 |
| 2021-03-02 | 920.30 |
| 2021-03-01 | 926.13 |
| 2021-02-26 | 844.51 |
| 2021-02-25 | 996.10 |
| 2021-02-24 | 961.12 |
| 2021-02-23 | 1,101.04 |
| 2021-02-22 | 1,188.50 |
| 2021-02-19 | 1,159.35 |
| 2021-02-18 | 1,141.86 |
| 2021-02-17 | 1,322.60 |
| 2021-02-16 | 1,410.05 |
| 2021-02-11 | 1,474.18 |
| 2021-02-10 | 1,724.89 |
| 2021-02-09 | 1,240.97 |
| 2021-02-08 | 1,369.24 |
| 2021-02-05 | 1,205.99 |
| 2021-02-04 | 1,036.91 |
| 2021-02-03 | 972.78 |
| 2021-02-02 | 856.17 |
| 2021-02-01 | 780.38 |
| 2021-01-29 | 722.07 |
| 2021-01-28 | 681.26 |
| 2021-01-27 | 739.56 |
| 2021-01-26 | 663.77 |
| 2021-01-25 | 704.58 |
| 2021-01-22 | 687.09 |
| 2021-01-21 | 757.06 |
| 2021-01-20 | 617.13 |
| 2021-01-19 | 593.81 |
| 2021-01-18 | 599.64 |
| 2021-01-15 | 611.30 |
| 2021-01-14 | 611.30 |
| 2021-01-13 | 628.79 |
| 2021-01-12 | 599.64 |
| 2021-01-11 | 570.49 |
| 2021-01-08 | 570.49 |
| 2021-01-07 | 512.18 |
| 2021-01-06 | 506.35 |
| 2021-01-05 | 500.52 |
| 2021-01-04 | 500.52 |
| 2020-12-31 | 488.86 |
| 2020-12-30 | 512.18 |
| 2020-12-29 | 500.52 |
| 2020-12-28 | 483.03 |
| 2020-12-24 | 506.35 |
| 2020-12-23 | 512.18 |
| 2020-12-22 | 512.18 |
| 2020-12-21 | 535.50 |
| 2020-12-18 | 576.32 |
| 2020-12-17 | 576.32 |
| 2020-12-16 | 593.81 |
| 2020-12-15 | 547.16 |
| 2020-12-14 | 529.67 |
| 2020-12-11 | 506.35 |
| 2020-12-10 | 500.52 |
| 2020-12-09 | 465.54 |
| 2020-12-08 | 430.56 |
| 2020-12-07 | 448.05 |
| 2020-12-04 | 459.71 |
| 2020-12-03 | 453.88 |
| 2020-12-02 | 465.54 |
| 2020-12-01 | 453.88 |
| 2020-11-30 | 413.07 |
| 2020-11-27 | 395.58 |
| 2020-11-26 | 401.41 |
| 2020-11-25 | 407.24 |
| 2020-11-24 | 401.41 |
| 2020-11-23 | 413.07 |
| 2020-11-20 | 413.07 |
| 2020-11-19 | 418.90 |
| 2020-11-18 | 424.73 |
| 2020-11-17 | 401.41 |
| 2020-11-16 | 413.07 |
| 2020-11-13 | 418.90 |
| 2020-11-12 | 413.07 |
| 2020-11-11 | 424.73 |
| 2020-11-10 | 413.07 |
| 2020-11-09 | 424.73 |
| 2020-11-06 | 436.39 |
| 2020-11-05 | 424.73 |
| 2020-11-04 | 401.41 |
| 2020-11-03 | 401.41 |
| 2020-11-02 | 395.58 |
| 2020-10-30 | 389.75 |
| 2020-10-29 | 401.41 |
| 2020-10-28 | 424.73 |
| 2020-10-27 | 401.41 |
| 2020-10-23 | 424.73 |
| 2020-10-22 | 424.73 |
| 2020-10-21 | 430.56 |
| 2020-10-20 | 430.56 |
| 2020-10-19 | 459.71 |
| 2020-10-16 | 413.07 |
| 2020-10-15 | 407.24 |
| 2020-10-14 | 430.56 |
| 2020-10-12 | 448.05 |
| 2020-10-09 | 407.24 |
| 2020-10-08 | 407.24 |
| 2020-10-07 | 395.58 |
| 2020-10-06 | 395.58 |
| 2020-10-05 | 395.58 |
| 2020-09-30 | 395.58 |
| 2020-09-29 | 389.75 |
| 2020-09-28 | 395.58 |
| 2020-09-25 | 407.24 |
| 2020-09-24 | 401.41 |
| 2020-09-23 | 424.73 |
| 2020-09-22 | 407.24 |
| 2020-09-21 | 395.58 |
| 2020-09-18 | 395.58 |
| 2020-09-17 | 407.24 |
| 2020-09-16 | 430.56 |
| 2020-09-15 | 418.90 |
| 2020-09-14 | 407.24 |
| 2020-09-11 | 407.24 |
| 2020-09-10 | 418.90 |
| 2020-09-09 | 418.90 |
| 2020-09-08 | 430.56 |
| 2020-09-07 | 442.22 |
| 2020-09-04 | 465.54 |
| 2020-09-03 | 465.54 |
| 2020-09-02 | 471.37 |
| 2020-09-01 | 471.37 |
| 2020-08-31 | 453.88 |
| 2020-08-28 | 471.37 |
| 2020-08-27 | 488.86 |
| 2020-08-26 | 506.35 |
| 2020-08-25 | 523.84 |
| 2020-08-24 | 547.16 |
| 2020-08-21 | 558.83 |
| 2020-08-20 | 570.49 |
| 2020-08-19 | 570.49 |
| 2020-08-18 | 564.66 |
| 2020-08-17 | 587.98 |
| 2020-08-14 | 541.33 |
| 2020-08-13 | 506.35 |
| 2020-08-12 | 494.69 |
| 2020-08-11 | 512.18 |
| 2020-08-10 | 494.69 |
| 2020-08-07 | 529.67 |
| 2020-08-06 | 512.18 |
| 2020-08-05 | 488.86 |
| 2020-08-04 | 477.20 |
| 2020-08-03 | 477.20 |
| 2020-07-31 | 471.37 |
| 2020-07-30 | 459.71 |
| 2020-07-29 | 465.54 |
| 2020-07-28 | 453.88 |
| 2020-07-27 | 459.71 |
| 2020-07-24 | 459.71 |
| 2020-07-23 | 465.54 |
| 2020-07-22 | 459.71 |
| 2020-07-21 | 471.37 |
| 2020-07-20 | 477.20 |
| 2020-07-17 | 477.20 |
| 2020-07-16 | 483.03 |
| 2020-07-15 | 459.71 |
| 2020-07-14 | 448.05 |
| 2020-07-13 | 465.54 |
| 2020-07-10 | 430.56 |
| 2020-07-09 | 500.52 |
| 2020-07-08 | 453.88 |
| 2020-07-07 | 436.39 |
| 2020-07-06 | 442.22 |
| 2020-07-03 | 418.90 |
| 2020-07-02 | 413.07 |
| 2020-06-30 | 407.24 |
| 2020-06-29 | 395.58 |
| 2020-06-26 | 413.07 |
| 2020-06-24 | 465.54 |
| 2020-06-23 | 465.54 |
| 2020-06-22 | 471.37 |
| 2020-06-19 | 465.54 |
| 2020-06-18 | 430.56 |
| 2020-06-17 | 401.41 |
| 2020-06-16 | 401.41 |
| 2020-06-15 | 383.92 |
| 2020-06-12 | 389.75 |
| 2020-06-11 | 389.75 |
| 2020-06-10 | 407.24 |
| 2020-06-09 | 407.24 |
| 2020-06-08 | 372.26 |
| 2020-06-05 | 360.59 |
| 2020-06-04 | 348.93 |
| 2020-06-03 | 360.59 |
| 2020-06-02 | 348.93 |
| 2020-06-01 | 348.93 |
| 2020-05-29 | 343.10 |
| 2020-05-28 | 348.93 |
| 2020-05-27 | 366.42 |
| 2020-05-26 | 354.76 |
| 2020-05-25 | 366.42 |
| 2020-05-22 | 366.42 |
| 2020-05-21 | 383.92 |
| 2020-05-20 | 389.75 |
| 2020-05-19 | 389.75 |
| 2020-05-18 | 395.58 |
| 2020-05-15 | 413.07 |
| 2020-05-14 | 389.75 |
| 2020-05-13 | 413.07 |
| 2020-05-12 | 413.07 |
| 2020-05-11 | 407.24 |
| 2020-05-08 | 407.24 |
| 2020-05-07 | 401.41 |
| 2020-05-06 | 395.58 |
| 2020-05-05 | 389.75 |
| 2020-05-04 | 401.41 |
| 2020-04-29 | 418.90 |
| 2020-04-28 | 418.90 |
| 2020-04-27 | 418.90 |
| 2020-04-24 | 448.05 |
| 2020-04-23 | 459.71 |
| 2020-04-22 | 418.90 |
| 2020-04-21 | 436.39 |
| 2020-04-20 | 430.56 |
| 2020-04-17 | 424.73 |
| 2020-04-16 | 413.07 |
| 2020-04-15 | 418.90 |
| 2020-04-14 | 442.22 |
| 2020-04-09 | 407.24 |
| 2020-04-08 | 407.24 |
| 2020-04-07 | 401.41 |
| 2020-04-06 | 389.75 |
| 2020-04-03 | 389.75 |
| 2020-04-02 | 395.58 |
| 2020-04-01 | 401.41 |
| 2020-03-31 | 424.73 |
| 2020-03-30 | 424.73 |
| 2020-03-27 | 407.24 |
| 2020-03-26 | 401.41 |
| 2020-03-25 | 407.24 |
| 2020-03-24 | 389.75 |
| 2020-03-23 | 383.92 |
| 2020-03-20 | 407.24 |
| 2020-03-19 | 407.24 |
| 2020-03-18 | 442.22 |
| 2020-03-17 | 459.71 |
| 2020-03-16 | 488.86 |
| 2020-03-13 | 483.03 |
| 2020-03-12 | 483.03 |
| 2020-03-11 | 500.52 |
| 2020-03-10 | 523.84 |
| 2020-03-09 | 512.18 |
| 2020-03-06 | 552.99 |
| 2020-03-05 | 547.16 |
| 2020-03-04 | 558.83 |
| 2020-03-03 | 558.83 |
| 2020-03-02 | 547.16 |
| 2020-02-28 | 535.50 |
| 2020-02-27 | 547.16 |
| 2020-02-26 | 552.99 |
| 2020-02-25 | 547.16 |
| 2020-02-24 | 576.32 |
| 2020-02-21 | 570.49 |
| 2020-02-20 | 582.15 |
| 2020-02-19 | 587.98 |
| 2020-02-18 | 582.15 |
| 2020-02-17 | 582.15 |
| 2020-02-14 | 587.98 |
| 2020-02-13 | 605.47 |
| 2020-02-12 | 640.45 |
| 2020-02-11 | 628.79 |
| 2020-02-10 | 611.30 |
| 2020-02-07 | 593.81 |
| 2020-02-06 | 552.99 |
| 2020-02-05 | 552.99 |
| 2020-02-04 | 558.83 |
| 2020-02-03 | 541.33 |
| 2020-01-31 | 564.66 |
| 2020-01-30 | 593.81 |
| 2020-01-29 | 582.15 |
| 2020-01-24 | 611.30 |
| 2020-01-23 | 599.64 |
| 2020-01-22 | 628.79 |
| 2020-01-21 | 634.62 |
| 2020-01-20 | 646.28 |
| 2020-01-17 | 663.77 |
| 2020-01-16 | 657.94 |
| 2020-01-15 | 646.28 |
| 2020-01-14 | 640.45 |
| 2020-01-13 | 657.94 |
| 2020-01-10 | 652.11 |
| 2020-01-09 | 652.11 |
| 2020-01-08 | 622.96 |
| 2020-01-07 | 652.11 |
| 2020-01-06 | 646.28 |
| 2020-01-03 | 669.60 |
| 2020-01-02 | 646.28 |
| 2019-12-31 | 657.94 |
| 2019-12-30 | 611.30 |
| 2019-12-27 | 622.96 |
| 2019-12-24 | 611.30 |
| 2019-12-23 | 634.62 |
| 2019-12-20 | 617.13 |
| 2019-12-19 | 622.96 |
| 2019-12-18 | 640.45 |
| 2019-12-17 | 640.45 |
| 2019-12-16 | 634.62 |
| 2019-12-13 | 646.28 |
| 2019-12-12 | 652.11 |
| 2019-12-11 | 646.28 |
| 2019-12-10 | 640.45 |
| 2019-12-09 | 657.94 |
| 2019-12-06 | 663.77 |
| 2019-12-05 | 669.60 |
| 2019-12-04 | 675.43 |
| 2019-12-03 | 646.28 |
| 2019-12-02 | 646.28 |
| 2019-11-29 | 646.28 |
| 2019-11-28 | 652.11 |
| 2019-11-27 | 663.77 |
| 2019-11-26 | 681.26 |
| 2019-11-25 | 657.94 |
| 2019-11-22 | 646.28 |
| 2019-11-21 | 640.45 |
| 2019-11-20 | 657.94 |
| 2019-11-19 | 675.43 |
| 2019-11-18 | 675.43 |
| 2019-11-15 | 663.77 |
| 2019-11-14 | 687.09 |
| 2019-11-13 | 681.26 |
| 2019-11-12 | 692.92 |
| 2019-11-11 | 687.09 |
| 2019-11-08 | 681.26 |
| 2019-11-07 | 692.92 |
| 2019-11-06 | 687.09 |
| 2019-11-05 | 716.24 |
| 2019-11-04 | 692.92 |
| 2019-11-01 | 704.58 |
| 2019-10-31 | 692.92 |
| 2019-10-30 | 698.75 |
| 2019-10-29 | 704.58 |
| 2019-10-28 | 704.58 |
| 2019-10-25 | 687.09 |
| 2019-10-24 | 687.09 |
| 2019-10-23 | 652.11 |
| 2019-10-22 | 652.11 |
| 2019-10-21 | 663.77 |
| 2019-10-18 | 704.58 |
| 2019-10-17 | 722.07 |
| 2019-10-16 | 727.90 |
| 2019-10-15 | 745.40 |
| 2019-10-14 | 745.40 |
| 2019-10-11 | 751.23 |
| 2019-10-10 | 751.23 |
| 2019-10-09 | 745.40 |
| 2019-10-08 | 757.06 |
| 2019-10-04 | 733.73 |
| 2019-10-03 | 733.73 |
| 2019-10-02 | 768.72 |
| 2019-09-30 | 681.26 |
| 2019-09-27 | 704.58 |
| 2019-09-26 | 710.41 |
| 2019-09-25 | 710.41 |
| 2019-09-24 | 722.07 |
| 2019-09-23 | 716.24 |
| 2019-09-20 | 710.41 |
| 2019-09-19 | 698.75 |
| 2019-09-18 | 692.92 |
| 2019-09-17 | 692.92 |
| 2019-09-16 | 692.92 |
| 2019-09-13 | 675.43 |
| 2019-09-12 | 681.26 |
| 2019-09-11 | 681.26 |
| 2019-09-10 | 675.43 |
| 2019-09-09 | 669.60 |
| 2019-09-06 | 657.94 |
| 2019-09-05 | 646.28 |
| 2019-09-04 | 652.11 |
| 2019-09-03 | 657.94 |
| 2019-09-02 | 663.77 |
| 2019-08-30 | 681.26 |
| 2019-08-29 | 675.43 |
| 2019-08-28 | 669.60 |
| 2019-08-27 | 669.60 |
| 2019-08-26 | 675.43 |
| 2019-08-23 | 698.75 |
| 2019-08-22 | 675.43 |
| 2019-08-21 | 675.43 |
| 2019-08-20 | 692.92 |
| 2019-08-19 | 692.92 |
| 2019-08-16 | 692.92 |
| 2019-08-15 | 675.43 |
| 2019-08-14 | 657.94 |
| 2019-08-13 | 669.60 |
| 2019-08-12 | 669.60 |
| 2019-08-09 | 663.77 |
| 2019-08-08 | 657.94 |
| 2019-08-07 | 646.28 |
| 2019-08-06 | 640.45 |
| 2019-08-05 | 675.43 |
| 2019-08-02 | 692.92 |
| 2019-08-01 | 704.58 |
| 2019-07-31 | 704.58 |
| 2019-07-30 | 716.24 |
| 2019-07-29 | 704.58 |
| 2019-07-26 | 710.41 |
| 2019-07-25 | 716.24 |
| 2019-07-24 | 681.26 |
| 2019-07-23 | 681.26 |
| 2019-07-22 | 687.09 |
| 2019-07-19 | 675.43 |
| 2019-07-18 | 675.43 |
| 2019-07-17 | 669.60 |
| 2019-07-16 | 669.60 |
| 2019-07-15 | 669.60 |
| 2019-07-12 | 657.94 |
| 2019-07-11 | 669.60 |
| 2019-07-10 | 652.11 |
| 2019-07-09 | 640.45 |
| 2019-07-08 | 652.11 |
| 2019-07-05 | 652.11 |
| 2019-07-04 | 646.28 |
| 2019-07-03 | 646.28 |
| 2019-07-02 | 646.28 |
| 2019-06-28 | 634.62 |
| 2019-06-27 | 617.13 |
| 2019-06-26 | 552.99 |
| 2019-06-25 | 570.49 |
| 2019-06-24 | 576.32 |
| 2019-06-21 | 570.49 |
| 2019-06-20 | 552.99 |
| 2019-06-19 | 558.83 |
| 2019-06-18 | 552.99 |
| 2019-06-17 | 558.83 |
| 2019-06-14 | 564.66 |
| 2019-06-13 | 570.49 |
| 2019-06-12 | 582.15 |
| 2019-06-11 | 593.81 |
| 2019-06-10 | 564.66 |
| 2019-06-06 | 558.83 |
| 2019-06-05 | 564.66 |
| 2019-06-04 | 547.16 |
| 2019-06-03 | 541.33 |
| 2019-05-31 | 570.49 |
| 2019-05-30 | 570.49 |
| 2019-05-29 | 564.66 |
| 2019-05-28 | 541.33 |
| 2019-05-27 | 582.15 |
| 2019-05-24 | 593.81 |
| 2019-05-23 | 587.98 |
| 2019-05-22 | 628.79 |
| 2019-05-21 | 622.96 |
| 2019-05-20 | 622.96 |
| 2019-05-17 | 652.11 |
| 2019-05-16 | 663.77 |
| 2019-05-15 | 669.60 |
| 2019-05-14 | 663.77 |
| 2019-05-10 | 669.60 |
| 2019-05-09 | 669.60 |
| 2019-05-08 | 675.43 |
| 2019-05-07 | 669.60 |
| 2019-05-06 | 669.60 |
| 2019-05-03 | 675.43 |
| 2019-05-02 | 687.09 |
| 2019-04-30 | 687.09 |
| 2019-04-29 | 698.75 |
| 2019-04-26 | 669.60 |
| 2019-04-25 | 698.75 |
| 2019-04-24 | 722.07 |
| 2019-04-23 | 722.07 |
| 2019-04-18 | 722.07 |
| 2019-04-17 | 722.07 |
| 2019-04-16 | 722.07 |
| 2019-04-15 | 722.07 |
| 2019-04-12 | 727.90 |
| 2019-04-11 | 722.07 |
| 2019-04-10 | 722.07 |
| 2019-04-09 | 722.07 |
| 2019-04-08 | 722.07 |
| 2019-04-04 | 727.90 |
| 2019-04-03 | 727.90 |
| 2019-04-02 | 716.24 |
| 2019-04-01 | 710.41 |
| 2019-03-29 | 681.26 |
| 2019-03-28 | 687.09 |
| 2019-03-27 | 692.92 |
| 2019-03-26 | 663.77 |
| 2019-03-25 | 663.77 |
| 2019-03-22 | 663.77 |
| 2019-03-21 | 663.77 |
| 2019-03-20 | 669.60 |
| 2019-03-19 | 657.94 |
| 2019-03-18 | 669.60 |
| 2019-03-15 | 669.60 |
| 2019-03-14 | 657.94 |
| 2019-03-13 | 669.60 |
| 2019-03-12 | 669.60 |
| 2019-03-11 | 681.26 |
| 2019-03-08 | 652.11 |
| 2019-03-07 | 669.60 |
| 2019-03-06 | 704.58 |
| 2019-03-05 | 698.75 |
| 2019-03-04 | 692.92 |
| 2019-03-01 | 657.94 |
| 2019-02-28 | 652.11 |
| 2019-02-27 | 628.79 |
| 2019-02-26 | 622.96 |
| 2019-02-25 | 628.79 |
| 2019-02-22 | 611.30 |
| 2019-02-21 | 599.64 |
| 2019-02-20 | 599.64 |
| 2019-02-19 | 605.47 |
| 2019-02-18 | 605.47 |
| 2019-02-15 | 593.81 |
| 2019-02-14 | 605.47 |
| 2019-02-13 | 617.13 |
| 2019-02-12 | 599.64 |
| 2019-02-11 | 605.47 |
| 2019-02-08 | 593.81 |
| 2019-02-04 | 564.66 |
| 2019-02-01 | 564.66 |
| 2019-01-31 | 564.66 |
| 2019-01-30 | 570.49 |
| 2019-01-29 | 564.66 |
| 2019-01-28 | 558.83 |
| 2019-01-25 | 552.99 |
| 2019-01-24 | 564.66 |
| 2019-01-23 | 547.16 |
| 2019-01-22 | 541.33 |
| 2019-01-21 | 558.83 |
| 2019-01-18 | 552.99 |
| 2019-01-17 | 541.33 |
| 2019-01-16 | 547.16 |
| 2019-01-15 | 552.99 |
| 2019-01-14 | 547.16 |
| 2019-01-11 | 547.16 |
| 2019-01-10 | 541.33 |
| 2019-01-09 | 535.50 |
| 2019-01-08 | 523.84 |
| 2019-01-07 | 529.67 |
| 2019-01-04 | 512.18 |
| 2019-01-03 | 500.52 |
| 2019-01-02 | 494.69 |
| 2018-12-31 | 488.86 |
| 2018-12-28 | 488.86 |
| 2018-12-27 | 477.20 |
| 2018-12-24 | 494.69 |
| 2018-12-21 | 494.69 |
| 2018-12-20 | 477.20 |
| 2018-12-19 | 512.18 |
| 2018-12-18 | 500.52 |
| 2018-12-17 | 518.01 |
| 2018-12-14 | 541.33 |
| 2018-12-13 | 547.16 |
| 2018-12-12 | 535.50 |
| 2018-12-11 | 523.84 |
| 2018-12-10 | 500.52 |
| 2018-12-07 | 518.01 |
| 2018-12-06 | 529.67 |
| 2018-12-05 | 582.15 |
| 2018-12-04 | 587.98 |
| 2018-12-03 | 617.13 |
| 2018-11-30 | 617.13 |
| 2018-11-29 | 582.15 |
| 2018-11-28 | 582.15 |
| 2018-11-27 | 582.15 |
| 2018-11-26 | 570.49 |
| 2018-11-23 | 570.49 |
| 2018-11-22 | 582.15 |
| 2018-11-21 | 558.83 |
| 2018-11-20 | 541.33 |
| 2018-11-19 | 547.16 |
| 2018-11-16 | 529.67 |
| 2018-11-15 | 471.37 |
| 2018-11-14 | 471.37 |
| 2018-11-13 | 471.37 |
| 2018-11-12 | 471.37 |
| 2018-11-09 | 471.37 |
| 2018-11-08 | 488.86 |
| 2018-11-07 | 471.37 |
| 2018-11-06 | 477.20 |
| 2018-11-05 | 471.37 |
| 2018-11-02 | 471.37 |
| 2018-11-01 | 442.22 |
| 2018-10-31 | 430.56 |
| 2018-10-30 | 424.73 |
| 2018-10-29 | 418.90 |
| 2018-10-26 | 424.73 |
| 2018-10-25 | 424.73 |
| 2018-10-24 | 442.22 |
| 2018-10-23 | 448.05 |
| 2018-10-22 | 448.05 |
| 2018-10-19 | 448.05 |
| 2018-10-18 | 442.22 |
| 2018-10-16 | 448.05 |
| 2018-10-15 | 453.88 |
| 2018-10-12 | 430.56 |
| 2018-10-11 | 430.56 |
| 2018-10-10 | 465.54 |
| 2018-10-09 | 477.20 |
| 2018-10-08 | 477.20 |
| 2018-10-05 | 494.69 |
| 2018-10-04 | 494.69 |
| 2018-10-03 | 506.35 |
| 2018-10-02 | 518.01 |
| 2018-09-28 | 529.67 |
| 2018-09-27 | 529.67 |
| 2018-09-26 | 518.01 |
| 2018-09-24 | 518.01 |
| 2018-09-21 | 529.67 |
| 2018-09-20 | 506.35 |
| 2018-09-19 | 518.01 |
| 2018-09-18 | 512.18 |
| 2018-09-17 | 512.18 |
| 2018-09-14 | 512.18 |
| 2018-09-13 | 512.18 |
| 2018-09-12 | 488.86 |
| 2018-09-11 | 488.86 |
| 2018-09-10 | 506.35 |
| 2018-09-07 | 523.84 |
| 2018-09-06 | 529.67 |
| 2018-09-05 | 535.50 |
| 2018-09-04 | 564.66 |
| 2018-09-03 | 564.66 |
| 2018-08-31 | 582.15 |
| 2018-08-30 | 582.15 |
| 2018-08-29 | 576.32 |
| 2018-08-28 | 570.49 |
| 2018-08-27 | 576.32 |
| 2018-08-24 | 529.67 |
| 2018-08-23 | 541.33 |
| 2018-08-22 | 541.33 |
| 2018-08-21 | 541.33 |
| 2018-08-20 | 529.67 |
| 2018-08-17 | 529.67 |
| 2018-08-16 | 500.52 |
| 2018-08-15 | 518.01 |
| 2018-08-14 | 529.67 |
| 2018-08-13 | 552.99 |
| 2018-08-10 | 552.99 |
| 2018-08-09 | 541.33 |
| 2018-08-08 | 448.05 |
| 2018-08-07 | 424.73 |
| 2018-08-06 | 436.39 |
| 2018-08-03 | 453.88 |
| 2018-08-02 | 453.88 |
| 2018-08-01 | 483.03 |
| 2018-07-31 | 483.03 |
| 2018-07-30 | 488.86 |
| 2018-07-27 | 483.03 |
| 2018-07-26 | 471.37 |
| 2018-07-25 | 477.20 |
| 2018-07-24 | 471.37 |
| 2018-07-23 | 471.37 |
| 2018-07-20 | 471.37 |
| 2018-07-19 | 477.20 |
| 2018-07-18 | 477.20 |
| 2018-07-17 | 477.20 |
| 2018-07-16 | 500.52 |
| 2018-07-13 | 500.52 |
| 2018-07-12 | 494.69 |
| 2018-07-11 | 471.37 |
| 2018-07-10 | 483.03 |
| 2018-07-09 | 488.86 |
| 2018-07-06 | 477.20 |
| 2018-07-05 | 483.03 |
| 2018-07-04 | 483.03 |
| 2018-07-03 | 512.18 |
| 2018-06-29 | 570.49 |
| 2018-06-28 | 547.16 |
| 2018-06-27 | 535.50 |
| 2018-06-26 | 570.49 |
| 2018-06-25 | 582.15 |
| 2018-06-22 | 593.81 |
| 2018-06-21 | 599.64 |
| 2018-06-20 | 617.13 |
| 2018-06-19 | 622.96 |
| 2018-06-15 | 687.09 |
| 2018-06-14 | 698.75 |
| 2018-06-13 | 722.07 |
| 2018-06-12 | 704.58 |
| 2018-06-11 | 739.56 |
| 2018-06-08 | 722.07 |
| 2018-06-07 | 733.73 |
| 2018-06-06 | 762.89 |
| 2018-06-05 | 751.23 |
| 2018-06-04 | 745.40 |
| 2018-06-01 | 739.56 |
| 2018-05-31 | 745.40 |
| 2018-05-30 | 704.58 |
| 2018-05-29 | 698.75 |
| 2018-05-28 | 722.07 |
| 2018-05-25 | 716.24 |
| 2018-05-24 | 663.77 |
| 2018-05-23 | 663.77 |
| 2018-05-21 | 617.13 |
| 2018-05-18 | 628.79 |
| 2018-05-17 | 611.30 |
| 2018-05-16 | 617.13 |
| 2018-05-15 | 611.30 |
| 2018-05-14 | 622.96 |
| 2018-05-11 | 587.98 |
| 2018-05-10 | 587.98 |
| 2018-05-09 | 587.98 |
| 2018-05-08 | 599.64 |
| 2018-05-07 | 599.64 |
| 2018-05-04 | 587.98 |
| 2018-05-03 | 587.98 |
| 2018-05-02 | 605.47 |
| 2018-04-30 | 605.47 |
| 2018-04-27 | 587.98 |
| 2018-04-26 | 582.15 |
| 2018-04-25 | 640.45 |
| 2018-04-24 | 657.94 |
| 2018-04-23 | 634.62 |
| 2018-04-20 | 628.79 |
| 2018-04-19 | 675.43 |
| 2018-04-18 | 640.45 |
| 2018-04-17 | 687.09 |
| 2018-04-16 | 716.24 |
| 2018-04-13 | 710.41 |
| 2018-04-12 | 698.75 |
| 2018-04-11 | 704.58 |
| 2018-04-10 | 704.58 |
| 2018-04-09 | 698.75 |
| 2018-04-06 | 692.92 |
| 2018-04-04 | 681.26 |
| 2018-04-03 | 692.92 |
| 2018-03-29 | 710.41 |
| 2018-03-28 | 716.24 |
| 2018-03-27 | 751.23 |
| 2018-03-26 | 698.75 |
| 2018-03-23 | 704.58 |
| 2018-03-22 | 745.40 |
| 2018-03-21 | 757.06 |
| 2018-03-20 | 786.21 |
| 2018-03-19 | 803.70 |
| 2018-03-16 | 774.55 |
| 2018-03-15 | 803.70 |
| 2018-03-14 | 786.21 |
| 2018-03-13 | 803.70 |
| 2018-03-12 | 815.36 |
| 2018-03-09 | 803.70 |
| 2018-03-08 | 821.19 |
| 2018-03-07 | 838.68 |
| 2018-03-06 | 862.00 |
| 2018-03-05 | 856.17 |
| 2018-03-02 | 844.51 |
| 2018-03-01 | 850.34 |
| 2018-02-28 | 850.34 |
| 2018-02-27 | 832.85 |
| 2018-02-26 | 832.85 |
| 2018-02-23 | 844.51 |
| 2018-02-22 | 832.85 |
| 2018-02-21 | 815.36 |
| 2018-02-20 | 821.19 |
| 2018-02-15 | 751.23 |
| 2018-02-14 | 739.56 |
| 2018-02-13 | 745.40 |
| 2018-02-12 | 716.24 |
| 2018-02-09 | 663.77 |
| 2018-02-08 | 739.56 |
| 2018-02-07 | 710.41 |
| 2018-02-06 | 739.56 |
| 2018-02-05 | 803.70 |
| 2018-02-02 | 815.36 |
| 2018-02-01 | 827.02 |
| 2018-01-31 | 832.85 |
| 2018-01-30 | 838.68 |
| 2018-01-29 | 850.34 |
| 2018-01-26 | 867.83 |
| 2018-01-25 | 856.17 |
| 2018-01-24 | 856.17 |
| 2018-01-23 | 832.85 |
| 2018-01-22 | 844.51 |
| 2018-01-19 | 862.00 |
| 2018-01-18 | 879.49 |
| 2018-01-17 | 891.15 |
| 2018-01-16 | 902.81 |
| 2018-01-15 | 862.00 |
| 2018-01-12 | 885.32 |
| 2018-01-11 | 850.34 |
| 2018-01-10 | 873.66 |
| 2018-01-09 | 896.98 |
| 2018-01-08 | 920.30 |
| 2018-01-05 | 891.15 |
| 2018-01-04 | 896.98 |
| 2018-01-03 | 844.51 |
| 2018-01-02 | 809.53 |
| 2017-12-29 | 792.04 |
| 2017-12-28 | 797.87 |
| 2017-12-27 | 803.70 |
| 2017-12-22 | 727.90 |
| 2017-12-21 | 727.90 |
| 2017-12-20 | 727.90 |
| 2017-12-19 | 757.06 |
| 2017-12-18 | 733.73 |
| 2017-12-15 | 739.56 |
| 2017-12-14 | 751.23 |
| 2017-12-13 | 727.90 |
| 2017-12-12 | 751.23 |
| 2017-12-11 | 745.40 |
| 2017-12-08 | 762.89 |
| 2017-12-07 | 745.40 |
| 2017-12-06 | 762.89 |
| 2017-12-05 | 786.21 |
| 2017-12-04 | 815.36 |
| 2017-12-01 | 815.36 |
| 2017-11-30 | 821.19 |
| 2017-11-29 | 786.21 |
| 2017-11-28 | 727.90 |
| 2017-11-27 | 768.72 |
| 2017-11-24 | 780.38 |
| 2017-11-23 | 786.21 |
| 2017-11-22 | 797.87 |
| 2017-11-21 | 792.04 |
| 2017-11-20 | 786.21 |
| 2017-11-17 | 832.85 |
| 2017-11-16 | 879.49 |
| 2017-11-15 | 896.98 |
| 2017-11-14 | 920.30 |
| 2017-11-13 | 920.30 |
| 2017-11-10 | 931.97 |
| 2017-11-09 | 914.47 |
| 2017-11-08 | 943.63 |
| 2017-11-07 | 920.30 |
| 2017-11-06 | 902.81 |
| 2017-11-03 | 926.13 |
| 2017-11-02 | 937.80 |
| 2017-11-01 | 943.63 |
| 2017-10-31 | 943.63 |
| 2017-10-30 | 949.46 |
| 2017-10-27 | 926.13 |
| 2017-10-26 | 943.63 |
| 2017-10-25 | 961.12 |
| 2017-10-24 | 949.46 |
| 2017-10-23 | 961.12 |
| 2017-10-20 | 961.12 |
| 2017-10-19 | 943.63 |
| 2017-10-18 | 984.44 |
| 2017-10-17 | 972.78 |
| 2017-10-16 | 996.10 |
| 2017-10-13 | 1,001.93 |
| 2017-10-12 | 1,019.42 |
| 2017-10-11 | 984.44 |
| 2017-10-10 | 1,036.91 |
| 2017-10-09 | 1,007.76 |
| 2017-10-06 | 972.78 |
| 2017-10-04 | 984.44 |
| 2017-10-03 | 949.46 |
| 2017-09-29 | 949.46 |
| 2017-09-28 | 873.66 |
| 2017-09-27 | 891.15 |
| 2017-09-26 | 902.81 |
| 2017-09-25 | 891.15 |
| 2017-09-22 | 931.97 |
| 2017-09-21 | 978.61 |
| 2017-09-20 | 961.12 |
| 2017-09-19 | 966.95 |
| 2017-09-18 | 955.29 |
| 2017-09-15 | 978.61 |
| 2017-09-14 | 1,007.76 |
| 2017-09-13 | 1,025.25 |
| 2017-09-12 | 1,036.91 |
| 2017-09-11 | 966.95 |
| 2017-09-08 | 990.27 |
| 2017-09-07 | 1,031.08 |
| 2017-09-06 | 1,042.74 |
| 2017-09-05 | 1,077.72 |
| 2017-09-04 | 1,036.91 |
| 2017-09-01 | 920.30 |
| 2017-08-31 | 955.29 |
| 2017-08-30 | 774.55 |
| 2017-08-29 | 757.06 |
| 2017-08-28 | 774.55 |
| 2017-08-25 | 792.04 |
| 2017-08-24 | 768.72 |
| 2017-08-22 | 757.06 |
| 2017-08-21 | 739.56 |
| 2017-08-18 | 716.24 |
| 2017-08-17 | 722.07 |
| 2017-08-16 | 716.24 |
| 2017-08-15 | 722.07 |
| 2017-08-14 | 722.07 |
| 2017-08-11 | 692.92 |
| 2017-08-10 | 722.07 |
| 2017-08-09 | 768.72 |
| 2017-08-08 | 739.56 |
| 2017-08-07 | 739.56 |
| 2017-08-04 | 739.56 |
| 2017-08-03 | 733.73 |
| 2017-08-02 | 727.90 |
| 2017-08-01 | 727.90 |
| 2017-07-31 | 739.56 |
| 2017-07-28 | 698.75 |
| 2017-07-27 | 698.75 |
| 2017-07-26 | 716.24 |
| 2017-07-25 | 722.07 |
| 2017-07-24 | 722.07 |
| 2017-07-21 | 722.07 |
| 2017-07-20 | 722.07 |
| 2017-07-19 | 675.43 |
| 2017-07-18 | 657.94 |
| 2017-07-17 | 657.94 |
| 2017-07-14 | 669.60 |
| 2017-07-13 | 669.60 |
| 2017-07-12 | 669.60 |
| 2017-07-11 | 669.60 |
| 2017-07-10 | 669.60 |
| 2017-07-07 | 687.09 |
| 2017-07-06 | 692.92 |
| 2017-07-05 | 692.92 |
| 2017-07-04 | 681.26 |
| 2017-07-03 | 687.09 |
| 2017-06-30 | 687.09 |
| 2017-06-29 | 687.09 |
| 2017-06-28 | 675.43 |
| 2017-06-27 | 710.41 |
| 2017-06-26 | 663.77 |
| 2017-06-23 | 652.11 |
| 2017-06-22 | 675.43 |
| 2017-06-21 | 669.60 |
| 2017-06-20 | 652.11 |
| 2017-06-19 | 663.77 |
| 2017-06-16 | 663.77 |
| 2017-06-15 | 657.94 |
| 2017-06-14 | 663.77 |
| 2017-06-13 | 657.94 |
| 2017-06-12 | 657.94 |
| 2017-06-09 | 687.09 |
| 2017-06-08 | 669.60 |
| 2017-06-07 | 657.94 |
| 2017-06-06 | 669.60 |
| 2017-06-05 | 663.77 |
| 2017-06-02 | 663.77 |
| 2017-06-01 | 669.60 |
| 2017-05-31 | 663.77 |
| 2017-05-29 | 634.62 |
| 2017-05-26 | 652.11 |
| 2017-05-25 | 669.60 |
| 2017-05-24 | 669.60 |
| 2017-05-23 | 669.60 |
| 2017-05-22 | 687.09 |
| 2017-05-19 | 698.75 |
| 2017-05-18 | 698.75 |
| 2017-05-17 | 704.58 |
| 2017-05-16 | 716.24 |
| 2017-05-15 | 727.90 |
| 2017-05-12 | 669.60 |
| 2017-05-11 | 657.94 |
| 2017-05-10 | 669.60 |
| 2017-05-09 | 646.28 |
| 2017-05-08 | 663.77 |
| 2017-05-05 | 657.94 |
| 2017-05-04 | 669.60 |
| 2017-05-02 | 669.60 |
| 2017-04-28 | 663.77 |
| 2017-04-27 | 663.77 |
| 2017-04-26 | 669.60 |
| 2017-04-25 | 669.60 |
| 2017-04-24 | 669.60 |
| 2017-04-21 | 669.60 |
| 2017-04-20 | 675.43 |
| 2017-04-19 | 687.09 |
| 2017-04-18 | 669.60 |
| 2017-04-13 | 669.60 |
| 2017-04-12 | 692.92 |
| 2017-04-11 | 681.26 |
| 2017-04-10 | 681.26 |
| 2017-04-07 | 704.58 |
| 2017-04-06 | 704.58 |
| 2017-04-05 | 727.90 |
| 2017-04-03 | 722.07 |
| 2017-03-31 | 698.75 |
| 2017-03-30 | 675.43 |
| 2017-03-29 | 687.09 |
| 2017-03-28 | 687.09 |
| 2017-03-27 | 669.60 |
| 2017-03-24 | 716.24 |
| 2017-03-23 | 745.40 |
| 2017-03-22 | 716.24 |
| 2017-03-21 | 716.24 |
| 2017-03-20 | 722.07 |
| 2017-03-17 | 663.77 |
| 2017-03-16 | 640.45 |
| 2017-03-15 | 634.62 |
| 2017-03-14 | 622.96 |
| 2017-03-13 | 634.62 |
| 2017-03-10 | 628.79 |
| 2017-03-09 | 646.28 |
| 2017-03-08 | 652.11 |
| 2017-03-07 | 640.45 |
| 2017-03-06 | 605.47 |
| 2017-03-03 | 605.47 |
| 2017-03-02 | 617.13 |
| 2017-03-01 | 622.96 |
| 2017-02-28 | 622.96 |
| 2017-02-27 | 617.13 |
| 2017-02-24 | 605.47 |
| 2017-02-23 | 622.96 |
| 2017-02-22 | 634.62 |
| 2017-02-21 | 634.62 |
| 2017-02-20 | 634.62 |
| 2017-02-17 | 646.28 |
| 2017-02-16 | 652.11 |
| 2017-02-15 | 640.45 |
| 2017-02-14 | 652.11 |
| 2017-02-13 | 634.62 |
| 2017-02-10 | 634.62 |
| 2017-02-09 | 634.62 |
| 2017-02-08 | 640.45 |
| 2017-02-07 | 628.79 |
| 2017-02-06 | 628.79 |
| 2017-02-03 | 657.94 |
| 2017-02-02 | 652.11 |
| 2017-02-01 | 652.11 |
| 2017-01-27 | 640.45 |
| 2017-01-26 | 646.28 |
| 2017-01-25 | 628.79 |
| 2017-01-24 | 622.96 |
| 2017-01-23 | 622.96 |
| 2017-01-20 | 628.79 |
| 2017-01-19 | 640.45 |
| 2017-01-18 | 617.13 |
| 2017-01-17 | 617.13 |
| 2017-01-16 | 617.13 |
| 2017-01-13 | 622.96 |
| 2017-01-12 | 605.47 |
| 2017-01-11 | 599.64 |
| 2017-01-10 | 599.64 |
| 2017-01-09 | 593.81 |
| 2017-01-06 | 599.64 |
| 2017-01-05 | 599.64 |
| 2017-01-04 | 593.81 |
| 2017-01-03 | 587.98 |
| 2016-12-30 | 593.81 |
| 2016-12-29 | 599.64 |
| 2016-12-28 | 605.47 |
| 2016-12-23 | 587.98 |
| 2016-12-22 | 564.66 |
| 2016-12-21 | 564.66 |
| 2016-12-20 | 558.83 |
| 2016-12-19 | 570.49 |
| 2016-12-16 | 558.83 |
| 2016-12-15 | 547.16 |
| 2016-12-14 | 552.99 |
| 2016-12-13 | 552.99 |
| 2016-12-12 | 552.99 |
| 2016-12-09 | 558.83 |
| 2016-12-08 | 582.15 |
| 2016-12-07 | 576.32 |
| 2016-12-06 | 582.15 |
| 2016-12-05 | 593.81 |
| 2016-12-02 | 599.64 |
| 2016-12-01 | 611.30 |
| 2016-11-30 | 622.96 |
| 2016-11-29 | 605.47 |
| 2016-11-28 | 617.13 |
| 2016-11-25 | 587.98 |
| 2016-11-24 | 599.64 |
| 2016-11-23 | 599.64 |
| 2016-11-22 | 605.47 |
| 2016-11-21 | 593.81 |
| 2016-11-18 | 611.30 |
| 2016-11-17 | 611.30 |
| 2016-11-16 | 617.13 |
| 2016-11-15 | 611.30 |
| 2016-11-14 | 605.47 |
| 2016-11-11 | 605.47 |
| 2016-11-10 | 617.13 |
| 2016-11-09 | 593.81 |
| 2016-11-08 | 617.13 |
| 2016-11-07 | 611.30 |
| 2016-11-04 | 587.98 |
| 2016-11-03 | 593.81 |
| 2016-11-02 | 587.98 |
| 2016-11-01 | 617.13 |
| 2016-10-31 | 605.47 |
| 2016-10-28 | 628.79 |
| 2016-10-27 | 646.28 |
| 2016-10-26 | 652.11 |
| 2016-10-25 | 652.11 |
| 2016-10-24 | 652.11 |
| 2016-10-20 | 669.60 |
| 2016-10-19 | 669.60 |
| 2016-10-18 | 692.92 |
| 2016-10-17 | 663.77 |
| 2016-10-14 | 675.43 |
| 2016-10-13 | 675.43 |
| 2016-10-12 | 692.92 |
| 2016-10-11 | 692.92 |
| 2016-10-07 | 698.75 |
| 2016-10-06 | 710.41 |
| 2016-10-05 | 692.92 |
| 2016-10-04 | 692.92 |
| 2016-10-03 | 692.92 |
| 2016-09-30 | 687.09 |
| 2016-09-29 | 716.24 |
| 2016-09-28 | 687.09 |
| 2016-09-27 | 710.41 |
| 2016-09-26 | 681.26 |
| 2016-09-23 | 722.07 |
| 2016-09-22 | 733.73 |
| 2016-09-21 | 727.90 |
| 2016-09-20 | 710.41 |
| 2016-09-19 | 716.24 |
| 2016-09-15 | 716.24 |
| 2016-09-14 | 663.77 |
| 2016-09-13 | 681.26 |
| 2016-09-12 | 681.26 |
| 2016-09-09 | 727.90 |
| 2016-09-08 | 704.58 |
| 2016-09-07 | 716.24 |
| 2016-09-06 | 727.90 |
| 2016-09-05 | 652.11 |
| 2016-09-02 | 657.94 |
| 2016-09-01 | 622.96 |
| 2016-08-31 | 628.79 |
| 2016-08-30 | 634.62 |
| 2016-08-29 | 611.30 |
| 2016-08-26 | 622.96 |
| 2016-08-25 | 611.30 |
| 2016-08-24 | 599.64 |
| 2016-08-23 | 611.30 |
| 2016-08-22 | 640.45 |
| 2016-08-19 | 652.11 |
| 2016-08-18 | 652.11 |
| 2016-08-17 | 663.77 |
| 2016-08-16 | 675.43 |
| 2016-08-15 | 663.77 |
| 2016-08-12 | 669.60 |
| 2016-08-11 | 669.60 |
| 2016-08-10 | 669.60 |
| 2016-08-09 | 710.41 |
| 2016-08-08 | 698.75 |
| 2016-08-05 | 681.26 |
| 2016-08-04 | 657.94 |
| 2016-08-03 | 646.28 |
| 2016-08-01 | 669.60 |
| 2016-07-29 | 640.45 |
| 2016-07-28 | 663.77 |
| 2016-07-27 | 669.60 |
| 2016-07-26 | 675.43 |
| 2016-07-25 | 675.43 |
| 2016-07-22 | 669.60 |
| 2016-07-21 | 675.43 |
| 2016-07-20 | 663.77 |
| 2016-07-19 | 628.79 |
| 2016-07-18 | 617.13 |
| 2016-07-15 | 622.96 |
| 2016-07-14 | 640.45 |
| 2016-07-13 | 634.62 |
| 2016-07-12 | 634.62 |
| 2016-07-11 | 599.64 |
| 2016-07-08 | 599.64 |
| 2016-07-07 | 605.47 |
| 2016-07-06 | 605.47 |
| 2016-07-05 | 605.47 |
| 2016-07-04 | 611.30 |
| 2016-06-30 | 535.50 |
| 2016-06-29 | 535.50 |
| 2016-06-28 | 523.84 |
| 2016-06-27 | 547.16 |
| 2016-06-24 | 541.33 |
| 2016-06-23 | 576.32 |
| 2016-06-22 | 570.49 |
| 2016-06-21 | 570.49 |
| 2016-06-20 | 564.66 |
| 2016-06-17 | 570.49 |
| 2016-06-16 | 558.83 |
| 2016-06-15 | 570.49 |
| 2016-06-14 | 564.66 |
| 2016-06-13 | 552.99 |
| 2016-06-10 | 576.32 |
| 2016-06-08 | 587.98 |
| 2016-06-07 | 605.47 |
| 2016-06-06 | 576.32 |
| 2016-06-03 | 570.49 |
| 2016-06-02 | 558.83 |
| 2016-06-01 | 558.83 |
| 2016-05-31 | 570.49 |
| 2016-05-30 | 582.15 |
| 2016-05-27 | 547.16 |
| 2016-05-26 | 541.33 |
| 2016-05-25 | 529.67 |
| 2016-05-24 | 535.50 |
| 2016-05-23 | 541.33 |
| 2016-05-20 | 576.32 |
| 2016-05-19 | 576.32 |
| 2016-05-18 | 564.66 |
| 2016-05-17 | 582.15 |
| 2016-05-16 | 587.98 |
| 2016-05-13 | 593.81 |
| 2016-05-12 | 617.13 |
| 2016-05-11 | 634.62 |
| 2016-05-10 | 646.28 |
| 2016-05-09 | 646.28 |
| 2016-05-06 | 646.28 |
| 2016-05-05 | 675.43 |
| 2016-05-04 | 681.26 |
| 2016-05-03 | 692.92 |
| 2016-04-29 | 698.75 |
| 2016-04-28 | 710.41 |
| 2016-04-27 | 722.07 |
| 2016-04-26 | 692.92 |
| 2016-04-25 | 704.58 |
| 2016-04-22 | 727.90 |
| 2016-04-21 | 739.56 |
| 2016-04-20 | 710.41 |
| 2016-04-19 | 722.07 |
| 2016-04-18 | 657.94 |
| 2016-04-15 | 652.11 |
| 2016-04-14 | 663.77 |
| 2016-04-13 | 657.94 |
| 2016-04-12 | 640.45 |
| 2016-04-11 | 628.79 |
| 2016-04-08 | 634.62 |
| 2016-04-07 | 634.62 |
| 2016-04-06 | 646.28 |
| 2016-04-05 | 634.62 |
| 2016-04-01 | 622.96 |
| 2016-03-31 | 657.94 |
| 2016-03-30 | 663.77 |
| 2016-03-29 | 640.45 |
| 2016-03-24 | 652.11 |
| 2016-03-23 | 704.58 |
| 2016-03-22 | 646.28 |
| 2016-03-21 | 634.62 |
| 2016-03-18 | 640.45 |
| 2016-03-17 | 576.32 |
| 2016-03-16 | 576.32 |
| 2016-03-15 | 587.98 |
| 2016-03-14 | 611.30 |
| 2016-03-11 | 605.47 |
| 2016-03-10 | 587.98 |
| 2016-03-09 | 593.81 |
| 2016-03-08 | 617.13 |
| 2016-03-07 | 622.96 |
| 2016-03-04 | 605.47 |
| 2016-03-03 | 593.81 |
| 2016-03-02 | 617.13 |
| 2016-03-01 | 593.81 |
| 2016-02-29 | 582.15 |
| 2016-02-26 | 611.30 |
| 2016-02-25 | 587.98 |
| 2016-02-24 | 640.45 |
| 2016-02-23 | 634.62 |
| 2016-02-22 | 611.30 |
| 2016-02-19 | 570.49 |
| 2016-02-18 | 576.32 |
| 2016-02-17 | 558.83 |
| 2016-02-16 | 558.83 |
| 2016-02-15 | 570.49 |
| 2016-02-12 | 512.18 |
| 2016-02-11 | 541.33 |
| 2016-02-05 | 564.66 |
| 2016-02-04 | 570.49 |
| 2016-02-03 | 570.49 |
| 2016-02-02 | 570.49 |
| 2016-02-01 | 558.83 |
| 2016-01-29 | 558.83 |
| 2016-01-28 | 523.84 |
| 2016-01-27 | 541.33 |
| 2016-01-26 | 523.84 |
| 2016-01-25 | 535.50 |
| 2016-01-22 | 529.67 |
| 2016-01-21 | 512.18 |
| 2016-01-20 | 541.33 |
| 2016-01-19 | 558.83 |
| 2016-01-18 | 529.67 |
| 2016-01-15 | 570.49 |
| 2016-01-14 | 593.81 |
| 2016-01-13 | 593.81 |
| 2016-01-12 | 599.64 |
| 2016-01-11 | 599.64 |
| 2016-01-08 | 657.94 |
| 2016-01-07 | 675.43 |
| 2016-01-06 | 722.07 |
| 2016-01-05 | 704.58 |
| 2016-01-04 | 704.58 |
| 2015-12-31 | 733.73 |
| 2015-12-30 | 751.23 |
| 2015-12-29 | 757.06 |
| 2015-12-28 | 757.06 |
| 2015-12-24 | 768.72 |
| 2015-12-23 | 774.55 |
| 2015-12-22 | 739.56 |
| 2015-12-21 | 739.56 |
| 2015-12-18 | 727.90 |
| 2015-12-17 | 774.55 |
| 2015-12-16 | 768.72 |
| 2015-12-15 | 757.06 |
| 2015-12-14 | 780.38 |
| 2015-12-11 | 745.40 |
| 2015-12-10 | 768.72 |
| 2015-12-09 | 786.21 |
| 2015-12-08 | 821.19 |
| 2015-12-07 | 844.51 |
| 2015-12-04 | 850.34 |
| 2015-12-03 | 879.49 |
| 2015-12-02 | 885.32 |
| 2015-12-01 | 896.98 |
| 2015-11-30 | 838.68 |
| 2015-11-27 | 838.68 |
| 2015-11-26 | 879.49 |
| 2015-11-25 | 920.30 |
| 2015-11-24 | 943.63 |
| 2015-11-23 | 943.63 |
| 2015-11-20 | 809.53 |
| 2015-11-19 | 768.72 |
| 2015-11-18 | 745.40 |
| 2015-11-17 | 757.06 |
| 2015-11-16 | 757.06 |
| 2015-11-13 | 803.70 |
| 2015-11-12 | 815.36 |
| 2015-11-11 | 797.87 |
| 2015-11-10 | 815.36 |
| 2015-11-09 | 792.04 |
| 2015-11-06 | 786.21 |
| 2015-11-05 | 803.70 |
| 2015-11-04 | 803.70 |
| 2015-11-03 | 780.38 |
| 2015-11-02 | 751.23 |
| 2015-10-30 | 780.38 |
| 2015-10-29 | 803.70 |
| 2015-10-28 | 780.38 |
| 2015-10-27 | 797.87 |
| 2015-10-26 | 809.53 |
| 2015-10-23 | 844.51 |
| 2015-10-22 | 815.36 |
| 2015-10-20 | 821.19 |
| 2015-10-19 | 809.53 |
| 2015-10-16 | 838.68 |
| 2015-10-15 | 809.53 |
| 2015-10-14 | 803.70 |
| 2015-10-13 | 821.19 |
| 2015-10-12 | 827.02 |
| 2015-10-09 | 733.73 |
| 2015-10-08 | 722.07 |
| 2015-10-07 | 727.90 |
| 2015-10-06 | 687.09 |
| 2015-10-05 | 698.75 |
| 2015-10-02 | 675.43 |
| 2015-09-30 | 657.94 |
| 2015-09-29 | 675.43 |
| 2015-09-25 | 692.92 |
| 2015-09-24 | 692.92 |
| 2015-09-23 | 716.24 |
| 2015-09-22 | 722.07 |
| 2015-09-21 | 774.55 |
| 2015-09-18 | 751.23 |
| 2015-09-17 | 692.92 |
| 2015-09-16 | 704.58 |
| 2015-09-15 | 669.60 |
| 2015-09-14 | 704.58 |
| 2015-09-11 | 710.41 |
| 2015-09-10 | 681.26 |
| 2015-09-09 | 710.41 |
| 2015-09-08 | 646.28 |
| 2015-09-07 | 593.81 |
| 2015-09-04 | 599.64 |
| 2015-09-02 | 605.47 |
| 2015-09-01 | 640.45 |
| 2015-08-31 | 646.28 |
| 2015-08-28 | 698.75 |
| 2015-08-27 | 727.90 |
| 2015-08-26 | 587.98 |
| 2015-08-25 | 582.15 |
| 2015-08-24 | 582.15 |
| 2015-08-21 | 669.60 |
| 2015-08-20 | 751.23 |
| 2015-08-19 | 774.55 |
| 2015-08-18 | 768.72 |
| 2015-08-17 | 827.02 |
| 2015-08-14 | 786.21 |
| 2015-08-13 | 774.55 |
| 2015-08-12 | 745.40 |
| 2015-08-11 | 780.38 |
| 2015-08-10 | 797.87 |
| 2015-08-07 | 832.85 |
| 2015-08-06 | 902.81 |
| 2015-08-05 | 867.83 |
| 2015-08-04 | 774.55 |
| 2015-08-03 | 786.21 |
| 2015-07-31 | 815.36 |
| 2015-07-30 | 797.87 |
| 2015-07-29 | 832.85 |
| 2015-07-28 | 803.70 |
| 2015-07-27 | 774.55 |
| 2015-07-24 | 902.81 |
| 2015-07-23 | 937.80 |
| 2015-07-22 | 926.13 |
| 2015-07-21 | 990.27 |
| 2015-07-20 | 990.27 |
| 2015-07-17 | 984.44 |
| 2015-07-16 | 990.27 |
| 2015-07-15 | 943.63 |
| 2015-07-14 | 1,031.08 |
| 2015-07-13 | 949.46 |
| 2015-07-10 | 896.98 |
| 2015-07-09 | 879.49 |
| 2015-07-08 | 617.13 |
| 2015-07-07 | 727.90 |
| 2015-07-06 | 827.02 |
| 2015-07-03 | 1,025.25 |
| 2015-07-02 | 1,141.86 |
| 2015-06-30 | 1,159.35 |
| 2015-06-29 | 1,106.87 |
| 2015-06-26 | 1,322.60 |
| 2015-06-25 | 1,363.41 |
| 2015-06-24 | 1,410.05 |
| 2015-06-23 | 1,445.03 |
| 2015-06-22 | 1,357.58 |
| 2015-06-19 | 1,322.60 |
| 2015-06-18 | 1,375.07 |
| 2015-06-17 | 1,386.73 |
| 2015-06-16 | 1,240.97 |
| 2015-06-15 | 1,334.26 |
| 2015-06-12 | 1,415.88 |
| 2015-06-11 | 1,375.07 |
| 2015-06-10 | 1,357.58 |
| 2015-06-09 | 1,357.58 |
| 2015-06-08 | 1,462.52 |
| 2015-06-05 | 1,515.00 |
| 2015-06-04 | 1,678.25 |
| 2015-06-03 | 1,946.44 |
| 2015-06-02 | 2,156.33 |
| 2015-06-01 | 2,237.96 |
| 2015-05-29 | 2,214.63 |
| 2015-05-28 | 2,068.88 |
| 2015-05-27 | 1,864.82 |
| 2015-05-26 | 1,882.31 |
| 2015-05-22 | 1,870.65 |
| 2015-05-21 | 1,893.97 |
| 2015-05-20 | 1,923.12 |
| 2015-05-19 | 1,969.76 |
| 2015-05-18 | 1,940.61 |
| 2015-05-15 | 1,841.49 |
| 2015-05-14 | 1,806.51 |
| 2015-05-13 | 1,730.72 |
| 2015-05-12 | 1,637.43 |
| 2015-05-11 | 1,701.57 |
| 2015-05-08 | 1,654.92 |
| 2015-05-07 | 1,579.13 |
| 2015-05-06 | 1,707.40 |
| 2015-05-05 | 1,765.70 |
| 2015-05-04 | 1,818.17 |
| 2015-04-30 | 1,719.06 |
| 2015-04-29 | 1,666.58 |
| 2015-04-28 | 1,678.25 |
| 2015-04-27 | 1,742.38 |
| 2015-04-24 | 1,730.72 |
| 2015-04-23 | 1,713.23 |
| 2015-04-22 | 1,777.36 |
| 2015-04-21 | 1,654.92 |
| 2015-04-20 | 1,596.62 |
| 2015-04-17 | 1,707.40 |
| 2015-04-16 | 1,818.17 |
| 2015-04-15 | 1,649.09 |
| 2015-04-14 | 1,689.91 |
| 2015-04-13 | 1,800.68 |
| 2015-04-10 | 1,818.17 |
| 2015-04-09 | 1,818.17 |
| 2015-04-08 | 1,963.93 |
| 2015-04-02 | 1,765.70 |
| 2015-04-01 | 1,643.26 |
| 2015-03-31 | 1,532.49 |
| 2015-03-30 | 1,561.64 |
| 2015-03-27 | 1,363.41 |
| 2015-03-26 | 1,404.22 |
| 2015-03-25 | 1,503.34 |
| 2015-03-24 | 1,386.73 |
| 2015-03-23 | 1,345.92 |
| 2015-03-20 | 1,340.09 |
| 2015-03-19 | 1,246.80 |
| 2015-03-18 | 1,229.31 |
| 2015-03-17 | 1,240.97 |
| 2015-03-16 | 1,235.14 |
| 2015-03-13 | 1,165.18 |
| 2015-03-12 | 1,182.67 |
| 2015-03-11 | 1,165.18 |
| 2015-03-10 | 1,182.67 |
| 2015-03-09 | 1,106.87 |
| 2015-03-06 | 1,124.37 |
| 2015-03-05 | 1,141.86 |
| 2015-03-04 | 1,153.52 |
| 2015-03-03 | 1,130.20 |
| 2015-03-02 | 1,118.54 |
| 2015-02-27 | 1,089.38 |
| 2015-02-26 | 1,077.72 |
| 2015-02-25 | 1,077.72 |
| 2015-02-24 | 1,136.03 |
| 2015-02-23 | 1,136.03 |
| 2015-02-18 | 1,141.86 |
| 2015-02-17 | 1,136.03 |
| 2015-02-16 | 1,153.52 |
| 2015-02-13 | 1,171.01 |
| 2015-02-12 | 1,136.03 |
| 2015-02-11 | 1,147.69 |
| 2015-02-10 | 1,182.67 |
| 2015-02-09 | 1,182.67 |
| 2015-02-06 | 1,153.52 |
| 2015-02-05 | 1,217.65 |
| 2015-02-04 | 1,299.27 |
| 2015-02-03 | 1,293.44 |
| 2015-02-02 | 1,182.67 |
| 2015-01-30 | 1,141.86 |
| 2015-01-29 | 1,153.52 |
| 2015-01-28 | 1,188.50 |
| 2015-01-27 | 984.44 |
| 2015-01-26 | 984.44 |
| 2015-01-23 | 1,013.59 |
| 2015-01-22 | 1,031.08 |
| 2015-01-21 | 1,013.59 |
| 2015-01-20 | 1,007.76 |
| 2015-01-19 | 1,025.25 |
| 2015-01-16 | 1,066.06 |
| 2015-01-15 | 1,019.42 |
| 2015-01-14 | 949.46 |
| 2015-01-13 | 990.27 |
| 2015-01-12 | 996.10 |
| 2015-01-09 | 996.10 |
| 2015-01-08 | 949.46 |
| 2015-01-07 | 943.63 |
| 2015-01-06 | 914.47 |
| 2015-01-05 | 937.80 |
| 2015-01-02 | 984.44 |
| 2014-12-31 | 1,019.42 |
| 2014-12-30 | 972.78 |
| 2014-12-29 | 943.63 |
| 2014-12-24 | 920.30 |
| 2014-12-23 | 937.80 |
| 2014-12-22 | 926.13 |
| 2014-12-19 | 949.46 |
| 2014-12-18 | 984.44 |
| 2014-12-17 | 1,001.93 |
| 2014-12-16 | 984.44 |
| 2014-12-15 | 984.44 |
| 2014-12-12 | 996.10 |
| 2014-12-11 | 1,054.40 |
| 2014-12-10 | 1,031.08 |
| 2014-12-09 | 1,054.40 |
| 2014-12-08 | 1,083.55 |
| 2014-12-05 | 1,031.08 |
| 2014-12-04 | 1,060.23 |
| 2014-12-03 | 1,036.91 |
| 2014-12-02 | 1,083.55 |
| 2014-12-01 | 1,036.91 |
| 2014-11-28 | 1,083.55 |
| 2014-11-27 | 1,106.87 |
| 2014-11-26 | 1,171.01 |
| 2014-11-25 | 1,188.50 |
| 2014-11-24 | 1,176.84 |
| 2014-11-21 | 1,182.67 |
| 2014-11-20 | 1,182.67 |
| 2014-11-19 | 1,176.84 |
| 2014-11-18 | 1,194.33 |
| 2014-11-17 | 1,171.01 |
| 2014-11-14 | 1,205.99 |
| 2014-11-13 | 1,194.33 |
| 2014-11-12 | 1,205.99 |
| 2014-11-11 | 1,200.16 |
| 2014-11-10 | 1,200.16 |
| 2014-11-07 | 1,287.61 |
| 2014-11-06 | 1,305.11 |
| 2014-11-05 | 1,299.27 |
| 2014-11-04 | 1,299.27 |
| 2014-11-03 | 1,316.77 |
| 2014-10-31 | 1,299.27 |
| 2014-10-30 | 1,252.63 |
| 2014-10-29 | 1,287.61 |
| 2014-10-28 | 1,159.35 |
| 2014-10-27 | 1,007.76 |
| 2014-10-24 | 1,042.74 |
| 2014-10-23 | 1,019.42 |
| 2014-10-22 | 1,036.91 |
| 2014-10-21 | 908.64 |
| 2014-10-20 | 914.47 |
| 2014-10-17 | 914.47 |
| 2014-10-16 | 891.15 |
| 2014-10-15 | 914.47 |
| 2014-10-14 | 891.15 |
| 2014-10-13 | 902.81 |
| 2014-10-10 | 914.47 |
| 2014-10-09 | 896.98 |
| 2014-10-08 | 908.64 |
| 2014-10-07 | 920.30 |
| 2014-10-06 | 902.81 |
| 2014-10-03 | 914.47 |
| 2014-09-30 | 926.13 |
| 2014-09-29 | 844.51 |
| 2014-09-26 | 885.32 |
| 2014-09-25 | 908.64 |
| 2014-09-24 | 931.97 |
| 2014-09-23 | 926.13 |
| 2014-09-22 | 937.80 |
| 2014-09-19 | 943.63 |
| 2014-09-18 | 966.95 |
| 2014-09-17 | 984.44 |
| 2014-09-16 | 961.12 |
| 2014-09-15 | 885.32 |
| 2014-09-12 | 931.97 |
| 2014-09-11 | 931.97 |
| 2014-09-10 | 972.78 |
| 2014-09-08 | 978.61 |
| 2014-09-05 | 1,001.93 |
| 2014-09-04 | 996.10 |
| 2014-09-03 | 1,013.59 |
| 2014-09-02 | 1,001.93 |
| 2014-09-01 | 984.44 |
| 2014-08-29 | 978.61 |
| 2014-08-28 | 931.97 |
| 2014-08-27 | 966.95 |
| 2014-08-26 | 996.10 |
| 2014-08-25 | 1,001.93 |
| 2014-08-22 | 1,007.76 |
| 2014-08-21 | 1,013.59 |
| 2014-08-20 | 1,019.42 |
| 2014-08-19 | 1,013.59 |
| 2014-08-18 | 1,025.25 |
| 2014-08-15 | 1,001.93 |
| 2014-08-14 | 1,025.25 |
| 2014-08-13 | 1,025.25 |
| 2014-08-12 | 1,019.42 |
| 2014-08-11 | 1,019.42 |
| 2014-08-08 | 1,001.93 |
| 2014-08-07 | 1,066.06 |
| 2014-08-06 | 1,066.06 |
| 2014-08-05 | 1,112.70 |
| 2014-08-04 | 1,112.70 |
| 2014-08-01 | 1,106.87 |
| 2014-07-31 | 1,124.37 |
| 2014-07-30 | 1,130.20 |
| 2014-07-29 | 1,147.69 |
| 2014-07-28 | 1,136.03 |
| 2014-07-25 | 1,153.52 |
| 2014-07-24 | 1,147.69 |
| 2014-07-23 | 1,147.69 |
| 2014-07-22 | 1,141.86 |
| 2014-07-21 | 1,124.37 |
| 2014-07-18 | 1,112.70 |
| 2014-07-17 | 1,101.04 |
| 2014-07-16 | 1,106.87 |
| 2014-07-15 | 1,130.20 |
| 2014-07-14 | 1,130.20 |
| 2014-07-11 | 1,141.86 |
| 2014-07-10 | 1,171.01 |
| 2014-07-09 | 1,136.03 |
| 2014-07-08 | 1,159.35 |
| 2014-07-07 | 1,188.50 |
| 2014-07-04 | 1,159.35 |
| 2014-07-03 | 1,188.50 |
| 2014-07-02 | 1,182.67 |
| 2014-06-30 | 1,118.54 |
| 2014-06-27 | 1,136.03 |
| 2014-06-26 | 1,124.37 |
| 2014-06-25 | 1,124.37 |
| 2014-06-24 | 1,136.03 |
| 2014-06-23 | 1,106.87 |
| 2014-06-20 | 1,165.18 |
| 2014-06-19 | 1,165.18 |
| 2014-06-18 | 1,188.50 |
| 2014-06-17 | 1,194.33 |
| 2014-06-16 | 1,194.33 |
| 2014-06-13 | 1,252.63 |
| 2014-06-12 | 1,258.46 |
| 2014-06-11 | 1,270.12 |
| 2014-06-10 | 1,299.27 |
| 2014-06-09 | 1,240.97 |
| 2014-06-06 | 1,246.80 |
| 2014-06-05 | 1,305.11 |
| 2014-06-04 | 1,182.67 |
| 2014-06-03 | 1,240.97 |
| 2014-05-30 | 1,310.94 |
| 2014-05-29 | 1,141.86 |
| 2014-05-28 | 1,182.67 |
| 2014-05-27 | 984.44 |
| 2014-05-26 | 978.61 |
| 2014-05-23 | 1,007.76 |
| 2014-05-22 | 1,036.91 |
| 2014-05-21 | 1,001.93 |
| 2014-05-20 | 996.10 |
| 2014-05-19 | 1,025.25 |
| 2014-05-16 | 966.95 |
| 2014-05-15 | 990.27 |
| 2014-05-14 | 914.47 |
| 2014-05-13 | 955.29 |
| 2014-05-12 | 891.15 |
| 2014-05-09 | 838.68 |
| 2014-05-08 | 867.83 |
| 2014-05-07 | 891.15 |
| 2014-05-05 | 931.97 |
| 2014-05-02 | 902.81 |
| 2014-04-30 | 867.83 |
| 2014-04-29 | 914.47 |
| 2014-04-28 | 949.46 |
| 2014-04-25 | 1,048.57 |
| 2014-04-24 | 1,042.74 |
| 2014-04-23 | 1,077.72 |
| 2014-04-22 | 1,013.59 |
| 2014-04-17 | 978.61 |
| 2014-04-16 | 943.63 |
| 2014-04-15 | 990.27 |
| 2014-04-14 | 1,025.25 |
| 2014-04-11 | 1,060.23 |
| 2014-04-10 | 1,182.67 |
| 2014-04-09 | 1,077.72 |
| 2014-04-08 | 1,130.20 |
| 2014-04-07 | 1,101.04 |
| 2014-04-04 | 1,217.65 |
| 2014-04-03 | 1,287.61 |
| 2014-04-02 | 1,375.07 |
| 2014-04-01 | 1,392.56 |
| 2014-03-31 | 1,299.27 |
| 2014-03-28 | 1,264.29 |
| 2014-03-27 | 1,345.92 |
| 2014-03-26 | 1,474.18 |
| 2014-03-25 | 1,485.84 |
| 2014-03-24 | 1,544.15 |
| 2014-03-21 | 1,695.74 |
| 2014-03-20 | 1,672.41 |
| 2014-03-19 | 1,765.70 |
| 2014-03-18 | 1,765.70 |
| 2014-03-17 | 1,748.21 |
| 2014-03-14 | 1,695.74 |
| 2014-03-13 | 1,748.21 |
| 2014-03-12 | 1,858.98 |
| 2014-03-11 | 1,911.46 |
| 2014-03-10 | 1,963.93 |
| 2014-03-07 | 1,742.38 |
| 2014-03-06 | 1,584.96 |
| 2014-03-05 | 1,573.30 |
| 2014-03-04 | 1,614.11 |
| 2014-03-03 | 1,468.35 |
| 2014-02-28 | 1,363.41 |
| 2014-02-27 | 1,380.90 |
| 2014-02-26 | 1,351.75 |
| 2014-02-25 | 1,275.95 |
| 2014-02-24 | 1,375.07 |
| 2014-02-21 | 1,380.90 |
| 2014-02-20 | 1,398.39 |
| 2014-02-19 | 1,410.05 |
| 2014-02-18 | 1,357.58 |
| 2014-02-17 | 1,357.58 |
| 2014-02-14 | 1,357.58 |
| 2014-02-13 | 1,322.60 |
| 2014-02-12 | 1,380.90 |
| 2014-02-11 | 1,264.29 |
| 2014-02-10 | 1,375.07 |
| 2014-02-07 | 1,398.39 |
| 2014-02-06 | 1,246.80 |
| 2014-02-05 | 1,147.69 |
| 2014-02-04 | 1,089.38 |
| 2014-01-30 | 1,066.06 |
| 2014-01-29 | 1,007.76 |
| 2014-01-28 | 996.10 |
| 2014-01-27 | 1,007.76 |
| 2014-01-24 | 1,001.93 |
| 2014-01-23 | 1,060.23 |
| 2014-01-22 | 1,054.40 |
| 2014-01-21 | 1,054.40 |
| 2014-01-20 | 1,054.40 |
| 2014-01-17 | 1,101.04 |
| 2014-01-16 | 1,031.08 |
| 2014-01-15 | 984.44 |
| 2014-01-14 | 990.27 |
| 2014-01-13 | 1,001.93 |
| 2014-01-10 | 972.78 |
| 2014-01-09 | 990.27 |
| 2014-01-08 | 996.10 |
| 2014-01-07 | 966.95 |
| 2014-01-06 | 1,007.76 |
| 2014-01-03 | 1,001.93 |
| 2014-01-02 | 1,025.25 |
| 2013-12-31 | 1,042.74 |
| 2013-12-30 | 1,066.06 |
| 2013-12-27 | 1,077.72 |
| 2013-12-24 | 1,025.25 |
| 2013-12-23 | 1,031.08 |
| 2013-12-20 | 1,048.57 |
| 2013-12-19 | 990.27 |
| 2013-12-18 | 966.95 |
| 2013-12-17 | 966.95 |
| 2013-12-16 | 896.98 |
| 2013-12-13 | 838.68 |
| 2013-12-12 | 850.34 |
| 2013-12-11 | 896.98 |
| 2013-12-10 | 920.30 |
| 2013-12-09 | 937.80 |
| 2013-12-06 | 961.12 |
| 2013-12-05 | 990.27 |
| 2013-12-04 | 1,001.93 |
| 2013-12-03 | 996.10 |
| 2013-12-02 | 1,060.23 |
| 2013-11-29 | 1,060.23 |
| 2013-11-28 | 1,054.40 |
| 2013-11-27 | 1,071.89 |
| 2013-11-26 | 1,106.87 |
| 2013-11-25 | 1,101.04 |
| 2013-11-22 | 1,106.87 |
| 2013-11-21 | 1,118.54 |
| 2013-11-20 | 1,101.04 |
| 2013-11-19 | 1,141.86 |
| 2013-11-18 | 1,136.03 |
| 2013-11-15 | 1,153.52 |
| 2013-11-14 | 1,095.21 |
| 2013-11-13 | 1,071.89 |
| 2013-11-12 | 1,095.21 |
| 2013-11-11 | 1,066.06 |
| 2013-11-08 | 1,066.06 |
| 2013-11-07 | 1,089.38 |
| 2013-11-06 | 1,036.91 |
| 2013-11-05 | 1,101.04 |
| 2013-11-04 | 1,112.70 |
| 2013-11-01 | 1,083.55 |
| 2013-10-31 | 1,141.86 |
| 2013-10-30 | 1,130.20 |
| 2013-10-29 | 1,060.23 |
| 2013-10-28 | 1,031.08 |
| 2013-10-25 | 990.27 |
| 2013-10-24 | 1,066.06 |
| 2013-10-23 | 1,136.03 |
| 2013-10-22 | 1,089.38 |
| 2013-10-21 | 990.27 |
| 2013-10-18 | 1,013.59 |
| 2013-10-17 | 978.61 |
| 2013-10-16 | 972.78 |
| 2013-10-15 | 955.29 |
| 2013-10-11 | 786.21 |
| 2013-10-10 | 786.21 |
| 2013-10-09 | 797.87 |
| 2013-10-08 | 803.70 |
| 2013-10-07 | 792.04 |
| 2013-10-04 | 739.56 |
| 2013-10-03 | 716.24 |
| 2013-10-02 | 733.73 |
| 2013-09-30 | 733.73 |
| 2013-09-27 | 704.58 |
| 2013-09-26 | 710.41 |
| 2013-09-25 | 704.58 |
| 2013-09-24 | 716.24 |
| 2013-09-23 | 733.73 |
| 2013-09-19 | 745.40 |
| 2013-09-18 | 727.90 |
| 2013-09-17 | 733.73 |
| 2013-09-16 | 716.24 |
| 2013-09-13 | 768.72 |
| 2013-09-12 | 774.55 |
| 2013-09-11 | 786.21 |
| 2013-09-10 | 809.53 |
| 2013-09-09 | 745.40 |
| 2013-09-06 | 716.24 |
| 2013-09-05 | 710.41 |
| 2013-09-04 | 675.43 |
| 2013-09-03 | 692.92 |
| 2013-09-02 | 669.60 |
| 2013-08-30 | 692.92 |
| 2013-08-29 | 698.75 |
| 2013-08-28 | 669.60 |
| 2013-08-27 | 704.58 |
| 2013-08-26 | 687.09 |
| 2013-08-23 | 692.92 |
| 2013-08-22 | 687.09 |
| 2013-08-21 | 704.58 |
| 2013-08-20 | 687.09 |
| 2013-08-19 | 716.24 |
| 2013-08-16 | 733.73 |
| 2013-08-15 | 716.24 |
| 2013-08-13 | 757.06 |
| 2013-08-12 | 757.06 |
| 2013-08-09 | 710.41 |
| 2013-08-08 | 710.41 |
| 2013-08-07 | 704.58 |
| 2013-08-06 | 698.75 |
| 2013-08-05 | 710.41 |
| 2013-08-02 | 733.73 |
| 2013-08-01 | 710.41 |
| 2013-07-31 | 745.40 |
| 2013-07-30 | 757.06 |
| 2013-07-29 | 716.24 |
| 2013-07-26 | 716.24 |
| 2013-07-25 | 745.40 |
| 2013-07-24 | 757.06 |
| 2013-07-23 | 751.23 |
| 2013-07-22 | 780.38 |
| 2013-07-19 | 722.07 |
| 2013-07-18 | 739.56 |
| 2013-07-17 | 675.43 |
| 2013-07-16 | 692.92 |
| 2013-07-15 | 675.43 |
| 2013-07-12 | 640.45 |
| 2013-07-11 | 652.11 |
| 2013-07-10 | 669.60 |
| 2013-07-09 | 663.77 |
| 2013-07-08 | 692.92 |
| 2013-07-05 | 652.11 |
| 2013-07-04 | 628.79 |
| 2013-07-03 | 634.62 |
| 2013-07-02 | 628.79 |
| 2013-06-28 | 587.98 |
| 2013-06-27 | 593.81 |
| 2013-06-26 | 622.96 |
| 2013-06-25 | 605.47 |
| 2013-06-24 | 640.45 |
| 2013-06-21 | 675.43 |
| 2013-06-20 | 628.79 |
| 2013-06-19 | 657.94 |
| 2013-06-18 | 675.43 |
| 2013-06-17 | 687.09 |
| 2013-06-14 | 663.77 |
| 2013-06-13 | 605.47 |
| 2013-06-11 | 593.81 |
| 2013-06-10 | 576.32 |
| 2013-06-07 | 547.16 |
| 2013-06-06 | 552.99 |
| 2013-06-05 | 599.64 |
| 2013-06-04 | 622.96 |
| 2013-06-03 | 587.98 |
| 2013-05-31 | 733.73 |
| 2013-05-30 | 727.90 |
| 2013-05-29 | 774.55 |
| 2013-05-28 | 757.06 |
| 2013-05-27 | 774.55 |
| 2013-05-24 | 646.28 |
| 2013-05-23 | 640.45 |
| 2013-05-22 | 657.94 |
| 2013-05-21 | 663.77 |
| 2013-05-20 | 576.32 |
| 2013-05-16 | 477.20 |
| 2013-05-15 | 459.71 |
| 2013-05-14 | 483.03 |
| 2013-05-13 | 494.69 |
| 2013-05-10 | 500.52 |
| 2013-05-09 | 483.03 |
| 2013-05-08 | 494.69 |
| 2013-05-07 | 448.05 |
| 2013-05-06 | 401.41 |
| 2013-05-03 | 389.75 |
| 2013-05-02 | 389.75 |
| 2013-04-30 | 424.73 |
| 2013-04-29 | 413.07 |
| 2013-04-26 | 436.39 |
| 2013-04-25 | 453.88 |
| 2013-04-24 | 453.88 |
| 2013-04-23 | 453.88 |
| 2013-04-22 | 483.03 |
| 2013-04-19 | 442.22 |
| 2013-04-18 | 389.75 |
| 2013-04-17 | 372.26 |
| 2013-04-16 | 383.92 |
| 2013-04-15 | 395.58 |
| 2013-04-12 | 401.41 |
| 2013-04-11 | 401.41 |
| 2013-04-10 | 383.92 |
| 2013-04-09 | 383.92 |
| 2013-04-08 | 372.26 |
| 2013-04-05 | 378.09 |
| 2013-04-03 | 418.90 |
| 2013-04-02 | 413.07 |
| 2013-03-28 | 453.88 |
| 2013-03-27 | 448.05 |
| 2013-03-26 | 436.39 |
| 2013-03-25 | 436.39 |
| 2013-03-22 | 465.54 |
| 2013-03-21 | 459.71 |
| 2013-03-20 | 448.05 |
| 2013-03-19 | 465.54 |
| 2013-03-18 | 448.05 |
| 2013-03-15 | 465.54 |
| 2013-03-14 | 523.84 |
| 2013-03-13 | 483.03 |
| 2013-03-12 | 500.52 |
| 2013-03-11 | 541.33 |
| 2013-03-08 | 552.99 |
| 2013-03-07 | 570.49 |
| 2013-03-06 | 582.15 |
| 2013-03-05 | 593.81 |
| 2013-03-04 | 564.66 |
| 2013-03-01 | 576.32 |
| 2013-02-28 | 593.81 |
| 2013-02-27 | 535.50 |
| 2013-02-26 | 500.52 |
| 2013-02-25 | 587.98 |
| 2013-02-22 | 611.30 |
| 2013-02-21 | 611.30 |
| 2013-02-20 | 628.79 |
| 2013-02-19 | 640.45 |
| 2013-02-18 | 681.26 |
| 2013-02-15 | 681.26 |
| 2013-02-14 | 692.92 |
| 2013-02-08 | 675.43 |
| 2013-02-07 | 692.92 |
| 2013-02-06 | 687.09 |
| 2013-02-05 | 681.26 |
| 2013-02-04 | 745.40 |
| 2013-02-01 | 757.06 |
| 2013-01-31 | 652.11 |
| 2013-01-30 | 669.60 |
| 2013-01-29 | 652.11 |
| 2013-01-28 | 640.45 |
| 2013-01-25 | 675.43 |
| 2013-01-24 | 931.97 |
| 2013-01-23 | 949.46 |
| 2013-01-22 | 961.12 |
| 2013-01-21 | 862.00 |
| 2013-01-18 | 745.40 |
| 2013-01-17 | 622.96 |
| 2013-01-16 | 593.81 |
| 2013-01-15 | 599.64 |
| 2013-01-14 | 552.99 |
| 2013-01-11 | 500.52 |
| 2013-01-10 | 483.03 |
| 2013-01-09 | 483.03 |
| 2013-01-08 | 488.86 |
| 2013-01-07 | 448.05 |
| 2013-01-04 | 389.75 |
| 2013-01-03 | 389.75 |
| 2013-01-02 | 413.07 |
| 2012-12-31 | 413.07 |
| 2012-12-28 | 395.58 |
| 2012-12-27 | 337.27 |
| 2012-12-24 | 319.78 |
| 2012-12-21 | 290.63 |
| 2012-12-20 | 296.46 |
| 2012-12-19 | 302.29 |
| 2012-12-18 | 284.80 |
| 2012-12-17 | 278.97 |
| 2012-12-14 | 290.63 |
| 2012-12-13 | 302.29 |
| 2012-12-12 | 308.12 |
| 2012-12-11 | 319.78 |
| 2012-12-10 | 302.29 |
| 2012-12-07 | 313.95 |
| 2012-12-06 | 308.12 |
| 2012-12-05 | 313.95 |
| 2012-12-04 | 284.80 |
| 2012-12-03 | 296.46 |
| 2012-11-30 | 290.63 |
| 2012-11-29 | 308.12 |
| 2012-11-28 | 284.80 |
| 2012-11-27 | 296.46 |
| 2012-11-26 | 296.46 |
| 2012-11-23 | 308.12 |
| 2012-11-22 | 308.12 |
| 2012-11-21 | 313.95 |
| 2012-11-20 | 319.78 |
| 2012-11-19 | 319.78 |
| 2012-11-16 | 319.78 |
| 2012-11-15 | 337.27 |
| 2012-11-14 | 354.76 |
| 2012-11-13 | 343.10 |
| 2012-11-12 | 354.76 |
| 2012-11-09 | 360.59 |
| 2012-11-08 | 360.59 |
| 2012-11-07 | 366.42 |
| 2012-11-06 | 348.93 |
| 2012-11-05 | 354.76 |
| 2012-11-02 | 354.76 |
| 2012-11-01 | 360.59 |
| 2012-10-31 | 366.42 |
| 2012-10-30 | 348.93 |
| 2012-10-29 | 366.42 |
| 2012-10-26 | 372.26 |
| 2012-10-25 | 401.41 |
| 2012-10-24 | 430.56 |
| 2012-10-22 | 337.27 |
| 2012-10-19 | 313.95 |
| 2012-10-18 | 319.78 |
| 2012-10-17 | 308.12 |
| 2012-10-16 | 308.12 |
| 2012-10-15 | 302.29 |
| 2012-10-12 | 319.78 |
| 2012-10-11 | 325.61 |
| 2012-10-10 | 354.76 |
| 2012-10-09 | 337.27 |
| 2012-10-08 | 337.27 |
| 2012-10-05 | 360.59 |
| 2012-10-04 | 360.59 |
| 2012-10-03 | 348.93 |
| 2012-09-28 | 354.76 |
| 2012-09-27 | 354.76 |
| 2012-09-26 | 348.93 |
| 2012-09-25 | 343.10 |
| 2012-09-24 | 348.93 |
| 2012-09-21 | 360.59 |
| 2012-09-20 | 378.09 |
| 2012-09-19 | 337.27 |
| 2012-09-18 | 360.59 |
| 2012-09-17 | 337.27 |
| 2012-09-14 | 360.59 |
| 2012-09-13 | 372.26 |
| 2012-09-12 | 343.10 |
| 2012-09-11 | 290.63 |
| 2012-09-10 | 267.31 |
| 2012-09-07 | 232.33 |
| 2012-09-06 | 220.67 |
| 2012-09-05 | 214.84 |
| 2012-09-04 | 191.52 |
| 2012-09-03 | 209.01 |
| 2012-08-31 | 165.28 |
| 2012-08-30 | 249.82 |
| 2012-08-29 | 273.14 |
| 2012-08-28 | 284.80 |
| 2012-08-27 | 308.12 |
| 2012-08-24 | 354.76 |
| 2012-08-23 | 348.93 |
| 2012-08-22 | 372.26 |
| 2012-08-21 | 401.41 |
| 2012-08-20 | 389.75 |
| 2012-08-17 | 383.92 |
| 2012-08-16 | 378.09 |
| 2012-08-15 | 378.09 |
| 2012-08-14 | 354.76 |
| 2012-08-13 | 378.09 |
| 2012-08-10 | 378.09 |
| 2012-08-09 | 389.75 |
| 2012-08-08 | 378.09 |
| 2012-08-07 | 389.75 |
| 2012-08-06 | 372.26 |
| 2012-08-03 | 372.26 |
| 2012-08-02 | 378.09 |
| 2012-08-01 | 401.41 |
| 2012-07-31 | 401.41 |
| 2012-07-30 | 395.58 |
| 2012-07-27 | 413.07 |
| 2012-07-26 | 424.73 |
| 2012-07-25 | 395.58 |
| 2012-07-24 | 395.58 |
| 2012-07-23 | 401.41 |
| 2012-07-20 | 418.90 |
| 2012-07-19 | 430.56 |
| 2012-07-18 | 401.41 |
| 2012-07-17 | 413.07 |
| 2012-07-16 | 418.90 |
| 2012-07-13 | 430.56 |
| 2012-07-12 | 413.07 |
| 2012-07-11 | 395.58 |
| 2012-07-10 | 395.58 |
| 2012-07-09 | 395.58 |
| 2012-07-06 | 395.58 |
| 2012-07-05 | 395.58 |
| 2012-07-04 | 395.58 |
| 2012-07-03 | 424.73 |
| 2012-06-29 | 436.39 |
| 2012-06-28 | 424.73 |
| 2012-06-27 | 442.22 |
| 2012-06-26 | 448.05 |
| 2012-06-25 | 453.88 |
| 2012-06-22 | 436.39 |
| 2012-06-21 | 442.22 |
| 2012-06-20 | 448.05 |
| 2012-06-19 | 436.39 |
| 2012-06-18 | 442.22 |
| 2012-06-15 | 401.41 |
| 2012-06-14 | 442.22 |
| 2012-06-13 | 448.05 |
| 2012-06-12 | 436.39 |
| 2012-06-11 | 453.88 |
| 2012-06-08 | 459.71 |
| 2012-06-07 | 442.22 |
| 2012-06-06 | 453.88 |
| 2012-06-05 | 442.22 |
| 2012-06-04 | 442.22 |
| 2012-06-01 | 436.39 |
| 2012-05-31 | 424.73 |
| 2012-05-30 | 413.07 |
| 2012-05-29 | 453.88 |
| 2012-05-28 | 448.05 |
| 2012-05-25 | 442.22 |
| 2012-05-24 | 436.39 |
| 2012-05-23 | 430.56 |
| 2012-05-22 | 494.69 |
| 2012-05-21 | 477.20 |
| 2012-05-18 | 483.03 |
| 2012-05-17 | 512.18 |
| 2012-05-16 | 488.86 |
| 2012-05-15 | 529.67 |
| 2012-05-14 | 552.99 |
| 2012-05-11 | 558.83 |
| 2012-05-10 | 564.66 |
| 2012-05-09 | 529.67 |
| 2012-05-08 | 535.50 |
| 2012-05-07 | 523.84 |
| 2012-05-04 | 518.01 |
| 2012-05-03 | 570.49 |
| 2012-05-02 | 576.32 |
| 2012-04-30 | 593.81 |
| 2012-04-27 | 599.64 |
| 2012-04-26 | 599.64 |
| 2012-04-25 | 628.79 |
| 2012-04-24 | 605.47 |
| 2012-04-23 | 640.45 |
| 2012-04-20 | 652.11 |
| 2012-04-19 | 640.45 |
| 2012-04-18 | 652.11 |
| 2012-04-17 | 652.11 |
| 2012-04-16 | 634.62 |
| 2012-04-13 | 640.45 |
| 2012-04-12 | 646.28 |
| 2012-04-11 | 646.28 |
| 2012-04-10 | 652.11 |
| 2012-04-05 | 657.94 |
| 2012-04-03 | 646.28 |
| 2012-04-02 | 646.28 |
| 2012-03-30 | 652.11 |
| 2012-03-29 | 687.09 |
| 2012-03-28 | 722.07 |
| 2012-03-27 | 599.64 |
| 2012-03-26 | 599.64 |
| 2012-03-23 | 622.96 |
| 2012-03-22 | 675.43 |
| 2012-03-21 | 692.92 |
| 2012-03-20 | 716.24 |
| 2012-03-19 | 704.58 |
| 2012-03-16 | 768.72 |
| 2012-03-15 | 780.38 |
| 2012-03-14 | 774.55 |
| 2012-03-13 | 762.89 |
| 2012-03-12 | 768.72 |
| 2012-03-09 | 786.21 |
| 2012-03-08 | 757.06 |
| 2012-03-07 | 751.23 |
| 2012-03-06 | 821.19 |
| 2012-03-05 | 821.19 |
| 2012-03-02 | 862.00 |
| 2012-03-01 | 885.32 |
| 2012-02-29 | 920.30 |
| 2012-02-28 | 920.30 |
| 2012-02-27 | 937.80 |
| 2012-02-24 | 943.63 |
| 2012-02-23 | 926.13 |
| 2012-02-22 | 914.47 |
| 2012-02-21 | 885.32 |
| 2012-02-20 | 902.81 |
| 2012-02-17 | 879.49 |
| 2012-02-16 | 955.29 |
| 2012-02-15 | 990.27 |
| 2012-02-14 | 1,007.76 |
| 2012-02-13 | 984.44 |
| 2012-02-10 | 1,007.76 |
| 2012-02-09 | 1,036.91 |
| 2012-02-08 | 1,019.42 |
| 2012-02-07 | 1,071.89 |
| 2012-02-06 | 1,071.89 |
| 2012-02-03 | 1,077.72 |
| 2012-02-02 | 1,136.03 |
| 2012-02-01 | 1,118.54 |
| 2012-01-31 | 1,112.70 |
| 2012-01-30 | 1,124.37 |
| 2012-01-27 | 1,124.37 |
| 2012-01-26 | 1,124.37 |
| 2012-01-20 | 1,124.37 |
| 2012-01-19 | 1,153.52 |
| 2012-01-18 | 1,130.20 |
| 2012-01-17 | 1,136.03 |
| 2012-01-16 | 1,118.54 |
| 2012-01-13 | 1,141.86 |
| 2012-01-12 | 1,141.86 |
| 2012-01-11 | 1,176.84 |
| 2012-01-10 | 1,153.52 |
| 2012-01-09 | 1,159.35 |
| 2012-01-06 | 1,124.37 |
| 2012-01-05 | 1,124.37 |
| 2012-01-04 | 1,112.70 |
| 2012-01-03 | 1,106.87 |
| 2011-12-30 | 1,136.03 |
| 2011-12-29 | 1,106.87 |
| 2011-12-28 | 1,153.52 |
| 2011-12-23 | 1,182.67 |
| 2011-12-22 | 1,240.97 |
| 2011-12-21 | 1,235.14 |
| 2011-12-20 | 1,229.31 |
| 2011-12-19 | 1,211.82 |
| 2011-12-16 | 1,205.99 |
| 2011-12-15 | 1,077.72 |
| 2011-12-14 | 1,118.54 |
| 2011-12-13 | 1,130.20 |
| 2011-12-12 | 1,200.16 |
| 2011-12-09 | 1,217.65 |
| 2011-12-08 | 1,235.14 |
| 2011-12-07 | 1,235.14 |
| 2011-12-06 | 1,229.31 |
| 2011-12-05 | 1,240.97 |
| 2011-12-02 | 1,188.50 |
| 2011-12-01 | 1,246.80 |
| 2011-11-30 | 1,176.84 |
| 2011-11-29 | 1,182.67 |
| 2011-11-28 | 1,194.33 |
| 2011-11-25 | 1,240.97 |
| 2011-11-24 | 1,252.63 |
| 2011-11-23 | 1,217.65 |
| 2011-11-22 | 1,275.95 |
| 2011-11-21 | 1,258.46 |
| 2011-11-18 | 1,258.46 |
| 2011-11-17 | 1,258.46 |
| 2011-11-16 | 1,223.48 |
| 2011-11-15 | 1,258.46 |
| 2011-11-14 | 1,246.80 |
| 2011-11-11 | 1,240.97 |
| 2011-11-10 | 1,223.48 |
| 2011-11-09 | 1,264.29 |
| 2011-11-08 | 1,264.29 |
| 2011-11-07 | 1,270.12 |
| 2011-11-04 | 1,299.27 |
| 2011-11-03 | 1,252.63 |
| 2011-11-02 | 1,258.46 |
| 2011-11-01 | 1,270.12 |
| 2011-10-31 | 1,229.31 |
| 2011-10-28 | 1,147.69 |
| 2011-10-27 | 1,101.04 |
| 2011-10-26 | 1,054.40 |
| 2011-10-25 | 1,036.91 |
| 2011-10-24 | 1,036.91 |
| 2011-10-21 | 1,025.25 |
| 2011-10-20 | 1,013.59 |
| 2011-10-19 | 996.10 |
| 2011-10-18 | 902.81 |
| 2011-10-17 | 978.61 |
| 2011-10-14 | 920.30 |
| 2011-10-13 | 949.46 |
| 2011-10-12 | 867.83 |
| 2011-10-11 | 862.00 |
| 2011-10-10 | 832.85 |
| 2011-10-07 | 844.51 |
| 2011-10-06 | 792.04 |
| 2011-10-04 | 780.38 |
| 2011-10-03 | 832.85 |
| 2011-09-30 | 867.83 |
| 2011-09-28 | 885.32 |
| 2011-09-27 | 908.64 |
| 2011-09-26 | 891.15 |
| 2011-09-23 | 996.10 |
| 2011-09-22 | 1,071.89 |
| 2011-09-21 | 1,118.54 |
| 2011-09-20 | 1,136.03 |
| 2011-09-19 | 1,153.52 |
| 2011-09-16 | 1,153.52 |
| 2011-09-15 | 1,106.87 |
| 2011-09-14 | 1,077.72 |
| 2011-09-12 | 1,141.86 |
| 2011-09-09 | 1,171.01 |
| 2011-09-08 | 1,171.01 |
| 2011-09-07 | 1,217.65 |
| 2011-09-06 | 1,194.33 |
| 2011-09-05 | 1,165.18 |
| 2011-09-02 | 1,211.82 |
| 2011-09-01 | 1,240.97 |
| 2011-08-31 | 1,223.48 |
| 2011-08-30 | 1,182.67 |
| 2011-08-29 | 1,182.67 |
| 2011-08-26 | 1,240.97 |
| 2011-08-25 | 1,270.12 |
| 2011-08-24 | 1,258.46 |
| 2011-08-23 | 1,252.63 |
| 2011-08-22 | 1,252.63 |
| 2011-08-19 | 1,305.11 |
| 2011-08-18 | 1,404.22 |
| 2011-08-17 | 1,357.58 |
| 2011-08-16 | 1,357.58 |
| 2011-08-15 | 1,316.77 |
| 2011-08-12 | 1,235.14 |
| 2011-08-11 | 1,205.99 |
| 2011-08-10 | 1,182.67 |
| 2011-08-09 | 1,159.35 |
| 2011-08-08 | 1,205.99 |
| 2011-08-05 | 1,281.78 |
| 2011-08-04 | 1,340.09 |
| 2011-08-03 | 1,328.43 |
| 2011-08-02 | 1,340.09 |
| 2011-08-01 | 1,340.09 |
| 2011-07-29 | 1,480.01 |
| 2011-07-28 | 1,474.18 |
| 2011-07-27 | 1,474.18 |
| 2011-07-26 | 1,480.01 |
| 2011-07-25 | 1,480.01 |
| 2011-07-22 | 1,450.86 |
| 2011-07-21 | 1,450.86 |
| 2011-07-20 | 1,445.03 |
| 2011-07-19 | 1,480.01 |
| 2011-07-18 | 1,474.18 |
| 2011-07-15 | 1,474.18 |
| 2011-07-14 | 1,398.39 |
| 2011-07-13 | 1,398.39 |
| 2011-07-12 | 1,380.90 |
| 2011-07-11 | 1,427.54 |
| 2011-07-08 | 1,328.43 |
| 2011-07-07 | 1,322.60 |
| 2011-07-06 | 1,275.95 |
| 2011-07-05 | 1,258.46 |
| 2011-07-04 | 1,287.61 |
| 2011-06-30 | 1,182.67 |
| 2011-06-29 | 1,106.87 |
| 2011-06-28 | 1,095.21 |
| 2011-06-27 | 1,077.72 |
| 2011-06-24 | 1,077.72 |
| 2011-06-23 | 1,036.91 |
| 2011-06-22 | 1,048.57 |
| 2011-06-21 | 1,066.06 |
| 2011-06-20 | 1,054.40 |
| 2011-06-17 | 1,118.54 |
| 2011-06-16 | 1,171.01 |
| 2011-06-15 | 1,083.55 |
| 2011-06-14 | 1,042.74 |
| 2011-06-13 | 1,001.93 |
| 2011-06-10 | 1,013.59 |
| 2011-06-09 | 990.27 |
| 2011-06-08 | 1,025.25 |
| 2011-06-07 | 996.10 |
| 2011-06-03 | 984.44 |
| 2011-06-02 | 990.27 |
| 2011-06-01 | 1,013.59 |
| 2011-05-31 | 1,025.25 |
| 2011-05-30 | 1,025.25 |
| 2011-05-27 | 1,066.06 |
| 2011-05-26 | 1,066.06 |
| 2011-05-25 | 1,182.67 |
| 2011-05-24 | 1,194.33 |
| 2011-05-23 | 1,182.67 |
| 2011-05-20 | 1,223.48 |
| 2011-05-19 | 1,235.14 |
| 2011-05-18 | 1,258.46 |
| 2011-05-17 | 1,229.31 |
| 2011-05-16 | 1,240.97 |
| 2011-05-13 | 1,229.31 |
| 2011-05-12 | 1,252.63 |
| 2011-05-11 | 1,264.29 |
| 2011-05-09 | 1,316.77 |
| 2011-05-06 | 1,246.80 |
| 2011-05-05 | 1,252.63 |
| 2011-05-04 | 1,235.14 |
| 2011-05-03 | 1,275.95 |
| 2011-04-29 | 1,322.60 |
| 2011-04-28 | 1,322.60 |
| 2011-04-27 | 1,357.58 |
| 2011-04-26 | 1,363.41 |
| 2011-04-21 | 1,375.07 |
| 2011-04-20 | 1,386.73 |
| 2011-04-19 | 1,398.39 |
| 2011-04-18 | 1,415.88 |
| 2011-04-15 | 1,421.71 |
| 2011-04-14 | 1,415.88 |
| 2011-04-13 | 1,415.88 |
| 2011-04-12 | 1,410.05 |
| 2011-04-11 | 1,439.20 |
| 2011-04-08 | 1,468.35 |
| 2011-04-07 | 1,474.18 |
| 2011-04-06 | 1,462.52 |
| 2011-04-04 | 1,450.86 |
| 2011-04-01 | 1,503.34 |
| 2011-03-31 | 1,503.34 |
| 2011-03-30 | 1,415.88 |
| 2011-03-29 | 1,439.20 |
| 2011-03-28 | 1,415.88 |
| 2011-03-25 | 1,415.88 |
| 2011-03-24 | 1,439.20 |
| 2011-03-23 | 1,415.88 |
| 2011-03-22 | 1,421.71 |
| 2011-03-21 | 1,421.71 |
| 2011-03-18 | 1,421.71 |
| 2011-03-17 | 1,421.71 |
| 2011-03-16 | 1,456.69 |
| 2011-03-15 | 1,474.18 |
| 2011-03-14 | 1,439.20 |
| 2011-03-11 | 1,462.52 |
| 2011-03-10 | 1,468.35 |
| 2011-03-09 | 1,462.52 |
| 2011-03-08 | 1,462.52 |
| 2011-03-07 | 1,491.68 |
| 2011-03-04 | 1,474.18 |
| 2011-03-03 | 1,462.52 |
| 2011-03-02 | 1,462.52 |
| 2011-03-01 | 1,474.18 |
| 2011-02-28 | 1,485.84 |
| 2011-02-25 | 1,450.86 |
| 2011-02-24 | 1,485.84 |
| 2011-02-23 | 1,491.68 |
| 2011-02-22 | 1,497.51 |
| 2011-02-21 | 1,497.51 |
| 2011-02-18 | 1,520.83 |
| 2011-02-17 | 1,526.66 |
| 2011-02-16 | 1,532.49 |
| 2011-02-15 | 1,526.66 |
| 2011-02-14 | 1,555.81 |
| 2011-02-11 | 1,561.64 |
| 2011-02-10 | 1,561.64 |
| 2011-02-09 | 1,544.15 |
| 2011-02-08 | 1,590.79 |
| 2011-02-07 | 1,567.47 |
| 2011-02-02 | 1,619.94 |
| 2011-02-01 | 1,567.47 |
| 2011-01-31 | 1,544.15 |
| 2011-01-28 | 1,532.49 |
| 2011-01-27 | 1,538.32 |
| 2011-01-26 | 1,526.66 |
| 2011-01-25 | 1,561.64 |
| 2011-01-24 | 1,567.47 |
| 2011-01-21 | 1,614.11 |
| 2011-01-20 | 1,619.94 |
| 2011-01-19 | 1,625.77 |
| 2011-01-18 | 1,619.94 |
| 2011-01-17 | 1,660.75 |
| 2011-01-14 | 1,701.57 |
| 2011-01-13 | 1,713.23 |
| 2011-01-12 | 1,678.25 |
| 2011-01-11 | 1,660.75 |
| 2011-01-10 | 1,695.74 |
| 2011-01-07 | 1,707.40 |
| 2011-01-06 | 1,707.40 |
| 2011-01-05 | 1,719.06 |
| 2011-01-04 | 1,771.53 |
| 2011-01-03 | 1,765.70 |
| 2010-12-31 | 1,818.17 |
| 2010-12-30 | 1,806.51 |
| 2010-12-29 | 1,707.40 |
| 2010-12-28 | 1,719.06 |
| 2010-12-24 | 1,713.23 |
| 2010-12-23 | 1,678.25 |
| 2010-12-22 | 1,689.91 |
| 2010-12-21 | 1,736.55 |
| 2010-12-20 | 1,660.75 |
| 2010-12-17 | 1,614.11 |
| 2010-12-16 | 1,573.30 |
| 2010-12-15 | 1,573.30 |
| 2010-12-14 | 1,561.64 |
| 2010-12-13 | 1,584.96 |
| 2010-12-10 | 1,602.45 |
| 2010-12-09 | 1,590.79 |
| 2010-12-08 | 1,596.62 |
| 2010-12-07 | 1,590.79 |
| 2010-12-06 | 1,596.62 |
| 2010-12-03 | 1,584.96 |
| 2010-12-02 | 1,567.47 |
| 2010-12-01 | 1,596.62 |
| 2010-11-30 | 1,602.45 |
| 2010-11-29 | 1,614.11 |
| 2010-11-26 | 1,631.60 |
| 2010-11-25 | 1,590.79 |
| 2010-11-24 | 1,532.49 |
| 2010-11-23 | 1,567.47 |
| 2010-11-22 | 1,602.45 |
| 2010-11-19 | 1,625.77 |
| 2010-11-18 | 1,573.30 |
| 2010-11-17 | 1,555.81 |
| 2010-11-16 | 1,590.79 |
| 2010-11-15 | 1,654.92 |
| 2010-11-12 | 1,684.08 |
| 2010-11-11 | 1,736.55 |
| 2010-11-10 | 1,695.74 |
| 2010-11-09 | 1,719.06 |
| 2010-11-08 | 1,789.02 |
| 2010-11-05 | 1,853.15 |
| 2010-11-04 | 1,876.48 |
| 2010-11-03 | 1,736.55 |
| 2010-11-02 | 1,730.72 |
| 2010-11-01 | 1,719.06 |
| 2010-10-29 | 1,789.02 |
| 2010-10-28 | 1,713.23 |
| 2010-10-27 | 1,701.57 |
| 2010-10-26 | 1,759.87 |
| 2010-10-25 | 1,777.36 |
| 2010-10-22 | 1,759.87 |
| 2010-10-21 | 1,812.34 |
| 2010-10-20 | 1,794.85 |
| 2010-10-19 | 1,882.31 |
| 2010-10-18 | 1,882.31 |
| 2010-10-15 | 1,870.65 |
| 2010-10-14 | 1,876.48 |
| 2010-10-13 | 1,969.76 |
| 2010-10-12 | 1,946.44 |
| 2010-10-11 | 1,893.97 |
| 2010-10-08 | 1,923.12 |
| 2010-10-07 | 1,934.78 |
| 2010-10-06 | 1,654.92 |
| 2010-10-05 | 1,631.60 |
| 2010-10-04 | 1,672.41 |
| 2010-09-30 | 1,724.89 |
| 2010-09-29 | 1,637.43 |
| 2010-09-28 | 1,637.43 |
| 2010-09-27 | 1,614.11 |
| 2010-09-24 | 1,654.92 |
| 2010-09-22 | 1,637.43 |
| 2010-09-21 | 1,672.41 |
| 2010-09-20 | 1,684.08 |
| 2010-09-17 | 1,678.25 |
| 2010-09-16 | 1,631.60 |
| 2010-09-15 | 1,684.08 |
| 2010-09-14 | 1,672.41 |
| 2010-09-13 | 1,713.23 |
| 2010-09-10 | 1,701.57 |
| 2010-09-09 | 1,730.72 |
| 2010-09-08 | 1,625.77 |
| 2010-09-07 | 1,480.01 |
| 2010-09-06 | 1,468.35 |
| 2010-09-03 | 1,468.35 |
| 2010-09-02 | 1,480.01 |
| 2010-09-01 | 1,497.51 |
| 2010-08-31 | 1,485.84 |
| 2010-08-30 | 1,468.35 |
| 2010-08-27 | 1,526.66 |
| 2010-08-26 | 1,515.00 |
| 2010-08-25 | 1,526.66 |
| 2010-08-24 | 1,509.17 |
| 2010-08-23 | 1,503.34 |
| 2010-08-20 | 1,526.66 |
| 2010-08-19 | 1,555.81 |
| 2010-08-18 | 1,515.00 |
| 2010-08-17 | 1,579.13 |
| 2010-08-16 | 1,573.30 |
| 2010-08-13 | 1,555.81 |
| 2010-08-12 | 1,579.13 |
| 2010-08-11 | 1,608.28 |
| 2010-08-10 | 1,643.26 |
| 2010-08-09 | 1,637.43 |
| 2010-08-06 | 1,695.74 |
| 2010-08-05 | 1,724.89 |
| 2010-08-04 | 1,730.72 |
| 2010-08-03 | 1,684.08 |
| 2010-08-02 | 1,672.41 |
| 2010-07-30 | 1,666.58 |
| 2010-07-29 | 1,654.92 |
| 2010-07-28 | 1,526.66 |
| 2010-07-27 | 1,491.68 |
| 2010-07-26 | 1,619.94 |
| 2010-07-23 | 1,719.06 |
| 2010-07-22 | 1,579.13 |
| 2010-07-21 | 1,555.81 |
| 2010-07-20 | 1,532.49 |
| 2010-07-19 | 1,561.64 |
| 2010-07-16 | 1,649.09 |
| 2010-07-15 | 1,649.09 |
| 2010-07-14 | 1,841.49 |
| 2010-07-13 | 1,905.63 |
| 2010-07-12 | 1,928.95 |
| 2010-07-09 | 1,975.59 |
| 2010-07-08 | 1,975.59 |
| 2010-07-07 | 1,963.93 |
| 2010-07-06 | 1,952.27 |
| 2010-07-05 | 1,940.61 |
| 2010-07-02 | 1,952.27 |
| 2010-06-30 | 1,987.25 |
| 2010-06-29 | 1,946.44 |
| 2010-06-28 | 1,987.25 |
| 2010-06-25 | 1,963.93 |
| 2010-06-24 | 1,987.25 |
| 2010-06-23 | 2,016.40 |
| 2010-06-22 | 2,051.39 |
| 2010-06-21 | 2,115.52 |
| 2010-06-18 | 2,004.74 |
| 2010-06-17 | 2,057.22 |
| 2010-06-15 | 2,074.71 |
| 2010-06-14 | 2,068.88 |
| 2010-06-11 | 1,998.91 |
| 2010-06-10 | 1,940.61 |
| 2010-06-09 | 1,952.27 |
| 2010-06-08 | 1,969.76 |
| 2010-06-07 | 1,981.42 |
| 2010-06-04 | 2,004.74 |
| 2010-06-03 | 1,998.91 |
| 2010-06-02 | 2,022.23 |
| 2010-06-01 | 2,092.20 |
| 2010-05-31 | 2,307.92 |
| 2010-05-28 | 2,278.77 |
| 2010-05-27 | 2,226.29 |
| 2010-05-26 | 2,068.88 |
| 2010-05-25 | 2,074.71 |
| 2010-05-24 | 2,267.11 |
| 2010-05-20 | 2,173.82 |
| 2010-05-19 | 2,150.50 |
| 2010-05-18 | 2,232.12 |
| 2010-05-17 | 2,354.56 |
| 2010-05-14 | 2,546.96 |
| 2010-05-13 | 2,692.72 |
| 2010-05-12 | 2,756.85 |
| 2010-05-11 | 2,762.68 |
| 2010-05-10 | 2,908.44 |
| 2010-05-07 | 2,803.50 |
| 2010-05-06 | 2,914.27 |
| 2010-05-05 | 2,937.59 |
| 2010-05-04 | 2,937.59 |
| 2010-05-03 | 2,960.91 |
| 2010-04-30 | 3,036.71 |
| 2010-04-29 | 2,972.57 |
| 2010-04-28 | 3,100.84 |
| 2010-04-27 | 3,095.01 |
| 2010-04-26 | 3,095.01 |
| 2010-04-23 | 3,048.37 |
| 2010-04-22 | 3,147.48 |
| 2010-04-21 | 3,170.81 |
| 2010-04-20 | 3,164.97 |
| 2010-04-19 | 3,170.81 |
| 2010-04-16 | 3,310.73 |
| 2010-04-15 | 3,176.64 |
| 2010-04-14 | 3,164.97 |
| 2010-04-13 | 3,258.26 |
| 2010-04-12 | 3,264.09 |
| 2010-04-09 | 3,106.67 |
| 2010-04-08 | 3,182.47 |
| 2010-04-07 | 3,194.13 |
| 2010-04-01 | 3,275.75 |
| 2010-03-31 | 3,258.26 |
| 2010-03-30 | 3,258.26 |
| 2010-03-29 | 3,316.56 |
| 2010-03-26 | 3,316.56 |
| 2010-03-25 | 3,316.56 |
| 2010-03-24 | 3,188.30 |
| 2010-03-23 | 3,217.45 |
| 2010-03-22 | 3,345.71 |
| 2010-03-19 | 3,351.54 |
| 2010-03-18 | 3,386.53 |
| 2010-03-17 | 3,240.77 |
| 2010-03-16 | 3,287.41 |
| 2010-03-15 | 3,118.33 |
| 2010-03-12 | 3,025.05 |
| 2010-03-11 | 3,030.88 |
| 2010-03-10 | 3,147.48 |
| 2010-03-09 | 3,112.50 |
| 2010-03-08 | 3,030.88 |
| 2010-03-05 | 2,925.93 |
| 2010-03-04 | 2,925.93 |
| 2010-03-03 | 2,949.25 |
| 2010-03-02 | 2,914.27 |
| 2010-03-01 | 2,640.25 |
| 2010-02-26 | 2,465.34 |
| 2010-02-25 | 2,319.58 |
| 2010-02-24 | 2,290.43 |
| 2010-02-23 | 2,337.07 |
| 2010-02-22 | 2,284.60 |
| 2010-02-19 | 2,226.29 |
| 2010-02-18 | 2,348.73 |
| 2010-02-17 | 2,418.69 |
| 2010-02-12 | 2,424.53 |
| 2010-02-11 | 2,453.68 |
| 2010-02-10 | 2,383.71 |
| 2010-02-09 | 2,267.11 |
| 2010-02-08 | 2,249.62 |
| 2010-02-05 | 2,249.62 |
| 2010-02-04 | 2,337.07 |
| 2010-02-03 | 2,407.03 |
| 2010-02-02 | 2,401.20 |
| 2010-02-01 | 2,436.19 |
| 2010-01-29 | 2,442.02 |
| 2010-01-28 | 2,407.03 |
| 2010-01-27 | 2,488.66 |
| 2010-01-26 | 2,541.13 |
| 2010-01-25 | 2,646.08 |
| 2010-01-22 | 2,646.08 |
| 2010-01-21 | 2,657.74 |
| 2010-01-20 | 2,797.66 |
| 2010-01-19 | 2,675.23 |
| 2010-01-18 | 2,546.96 |
| 2010-01-15 | 2,599.43 |
| 2010-01-14 | 2,529.47 |
| 2010-01-13 | 2,354.56 |
| 2010-01-12 | 2,319.58 |
| 2010-01-11 | 2,372.05 |
| 2010-01-08 | 2,471.17 |
| 2010-01-07 | 2,535.30 |
| 2010-01-06 | 2,523.64 |
| 2010-01-05 | 2,511.98 |
| 2010-01-04 | 2,412.86 |
| 2009-12-31 | 2,453.68 |
| 2009-12-30 | 2,232.12 |
| 2009-12-29 | 2,232.12 |
| 2009-12-28 | 2,232.12 |
| 2009-12-24 | 2,232.12 |
| 2009-12-23 | 2,243.79 |
| 2009-12-22 | 2,202.97 |
| 2009-12-21 | 2,103.86 |
| 2009-12-18 | 2,092.20 |
| 2009-12-17 | 2,162.16 |
| 2009-12-16 | 2,173.82 |
| 2009-12-15 | 2,243.79 |
| 2009-12-14 | 2,237.96 |
| 2009-12-11 | 2,080.54 |
| 2009-12-10 | 1,946.44 |
| 2009-12-09 | 1,940.61 |
| 2009-12-08 | 2,004.74 |
| 2009-12-07 | 2,033.89 |
| 2009-12-04 | 1,940.61 |
| 2009-12-03 | 2,033.89 |
| 2009-12-02 | 2,010.57 |
| 2009-12-01 | 2,039.72 |
| 2009-11-30 | 2,092.20 |
| 2009-11-27 | 2,033.89 |
| 2009-11-26 | 2,162.16 |
| 2009-11-25 | 1,993.08 |
| 2009-11-24 | 1,952.27 |
| 2009-11-23 | 1,940.61 |
| 2009-11-20 | 1,917.29 |
| 2009-11-19 | 1,765.70 |
| 2009-11-18 | 1,759.87 |
| 2009-11-17 | 1,754.04 |
| 2009-11-16 | 1,806.51 |
| 2009-11-13 | 1,765.70 |
| 2009-11-12 | 1,835.66 |
| 2009-11-11 | 1,794.85 |
| 2009-11-10 | 1,713.23 |
| 2009-11-09 | 1,707.40 |
| 2009-11-06 | 1,666.58 |
| 2009-11-05 | 1,678.25 |
| 2009-11-04 | 1,649.09 |
| 2009-11-03 | 1,660.75 |
| 2009-11-02 | 1,689.91 |
| 2009-10-30 | 1,672.41 |
| 2009-10-29 | 1,625.77 |
| 2009-10-28 | 1,643.26 |
| 2009-10-27 | 1,579.13 |
| 2009-10-23 | 1,538.32 |
| 2009-10-22 | 1,421.71 |
| 2009-10-21 | 1,392.56 |
| 2009-10-20 | 1,415.88 |
| 2009-10-19 | 1,357.58 |
| 2009-10-16 | 1,229.31 |
| 2009-10-15 | 1,275.95 |
| 2009-10-14 | 1,200.16 |
| 2009-10-13 | 1,106.87 |
| 2009-10-12 | 1,153.52 |
| 2009-10-09 | 1,095.21 |
| 2009-10-08 | 1,066.06 |
| 2009-10-07 | 1,071.89 |
| 2009-10-06 | 1,066.06 |
| 2009-10-05 | 1,054.40 |
| 2009-10-02 | 1,054.40 |
| 2009-09-30 | 1,066.06 |
| 2009-09-29 | 1,054.40 |
| 2009-09-28 | 1,048.57 |
| 2009-09-25 | 1,060.23 |
| 2009-09-24 | 1,060.23 |
| 2009-09-23 | 1,083.55 |
| 2009-09-22 | 1,066.06 |
| 2009-09-21 | 1,066.06 |
| 2009-09-18 | 1,089.38 |
| 2009-09-17 | 1,101.04 |
| 2009-09-16 | 1,025.25 |
| 2009-09-15 | 949.46 |
| 2009-09-14 | 931.97 |
| 2009-09-11 | 937.80 |
| 2009-09-10 | 955.29 |
| 2009-09-09 | 943.63 |
| 2009-09-08 | 926.13 |
| 2009-09-07 | 943.63 |
| 2009-09-04 | 955.29 |
| 2009-09-03 | 914.47 |
| 2009-09-02 | 908.64 |
| 2009-09-01 | 920.30 |
| 2009-08-31 | 931.97 |
| 2009-08-28 | 937.80 |
| 2009-08-27 | 943.63 |
| 2009-08-26 | 931.97 |
| 2009-08-25 | 844.51 |
| 2009-08-24 | 844.51 |
| 2009-08-21 | 844.51 |
| 2009-08-20 | 809.53 |
| 2009-08-19 | 809.53 |
| 2009-08-18 | 838.68 |
| 2009-08-17 | 844.51 |
| 2009-08-14 | 891.15 |
| 2009-08-13 | 891.15 |
| 2009-08-12 | 885.32 |
| 2009-08-11 | 856.17 |
| 2009-08-10 | 850.34 |
| 2009-08-07 | 862.00 |
| 2009-08-06 | 896.98 |
| 2009-08-05 | 885.32 |
| 2009-08-04 | 867.83 |
| 2009-08-03 | 873.66 |
| 2009-07-31 | 891.15 |
| 2009-07-30 | 914.47 |
| 2009-07-29 | 920.30 |
| 2009-07-28 | 920.30 |
| 2009-07-27 | 908.64 |
| 2009-07-24 | 786.21 |
| 2009-07-23 | 663.77 |
| 2009-07-22 | 622.96 |
| 2009-07-21 | 587.98 |
| 2009-07-20 | 582.15 |
| 2009-07-17 | 570.49 |
| 2009-07-16 | 564.66 |
| 2009-07-15 | 576.32 |
| 2009-07-14 | 552.99 |
| 2009-07-13 | 523.84 |
| 2009-07-10 | 552.99 |
| 2009-07-09 | 582.15 |
| 2009-07-08 | 558.83 |
| 2009-07-07 | 593.81 |
| 2009-07-06 | 599.64 |
| 2009-07-03 | 599.64 |
| 2009-07-02 | 646.28 |
| 2009-06-30 | 652.11 |
| 2009-06-29 | 622.96 |
| 2009-06-26 | 599.64 |
| 2009-06-25 | 599.64 |
| 2009-06-24 | 599.64 |
| 2009-06-23 | 564.66 |
| 2009-06-22 | 587.98 |
| 2009-06-19 | 599.64 |
| 2009-06-18 | 611.30 |
| 2009-06-17 | 605.47 |
| 2009-06-16 | 593.81 |
| 2009-06-15 | 605.47 |
| 2009-06-12 | 587.98 |
| 2009-06-11 | 547.16 |
| 2009-06-10 | 535.50 |
| 2009-06-09 | 506.35 |
| 2009-06-08 | 512.18 |
| 2009-06-05 | 529.67 |
| 2009-06-04 | 500.52 |
| 2009-06-03 | 506.35 |
| 2009-06-02 | 500.52 |
| 2009-06-01 | 518.01 |
| 2009-05-29 | 471.37 |
| 2009-05-27 | 500.52 |
| 2009-05-26 | 512.18 |
| 2009-05-25 | 483.03 |
| 2009-05-22 | 465.54 |
| 2009-05-21 | 477.20 |
| 2009-05-20 | 465.54 |
| 2009-05-19 | 453.88 |
| 2009-05-18 | 436.39 |
| 2009-05-15 | 401.41 |
| 2009-05-14 | 395.58 |
| 2009-05-13 | 448.05 |
| 2009-05-12 | 430.56 |
| 2009-05-11 | 430.56 |
| 2009-05-08 | 453.88 |
| 2009-05-07 | 413.07 |
| 2009-05-06 | 372.26 |
| 2009-05-05 | 389.75 |
| 2009-05-04 | 348.93 |
| 2009-04-30 | 337.27 |
| 2009-04-29 | 331.44 |
| 2009-04-28 | 308.12 |
| 2009-04-27 | 348.93 |
| 2009-04-24 | 389.75 |
| 2009-04-23 | 378.09 |
| 2009-04-22 | 354.76 |
| 2009-04-21 | 331.44 |
| 2009-04-20 | 319.78 |
| 2009-04-17 | 325.61 |
| 2009-04-16 | 337.27 |
| 2009-04-15 | 325.61 |
| 2009-04-14 | 267.31 |
| 2009-04-09 | 255.65 |
| 2009-04-08 | 249.82 |
| 2009-04-07 | 220.67 |
| 2009-04-06 | 197.35 |
| 2009-04-03 | 209.01 |
| 2009-04-02 | 197.35 |
| 2009-04-01 | 188.60 |
| 2009-03-31 | 191.52 |
| 2009-03-30 | 191.52 |
| 2009-03-27 | 209.01 |
| 2009-03-26 | 226.50 |
| 2009-03-25 | 220.67 |
| 2009-03-24 | 220.67 |
| 2009-03-23 | 220.67 |
| 2009-03-20 | 209.01 |
| 2009-03-19 | 226.50 |
| 2009-03-18 | 209.01 |
| 2009-03-17 | 209.01 |
| 2009-03-16 | 203.18 |
| 2009-03-13 | 214.84 |
| 2009-03-12 | 226.50 |
| 2009-03-11 | 238.16 |
| 2009-03-10 | 249.82 |
| 2009-03-09 | 238.16 |
| 2009-03-06 | 226.50 |
| 2009-03-05 | 232.33 |
| 2009-03-04 | 243.99 |
| 2009-03-03 | 214.84 |
| 2009-03-02 | 220.67 |
| 2009-02-27 | 249.82 |
| 2009-02-26 | 226.50 |
| 2009-02-25 | 255.65 |
| 2009-02-24 | 267.31 |
| 2009-02-23 | 284.80 |
| 2009-02-20 | 296.46 |
| 2009-02-19 | 278.97 |
| 2009-02-18 | 284.80 |
| 2009-02-17 | 278.97 |
| 2009-02-16 | 273.14 |
| 2009-02-13 | 261.48 |
| 2009-02-12 | 255.65 |
| 2009-02-11 | 255.65 |
| 2009-02-10 | 255.65 |
| 2009-02-09 | 273.14 |
| 2009-02-06 | 296.46 |
| 2009-02-05 | 255.65 |
| 2009-02-04 | 302.29 |
| 2009-02-03 | 302.29 |
| 2009-02-02 | 308.12 |
| 2009-01-30 | 313.95 |
| 2009-01-29 | 302.29 |
| 2009-01-23 | 302.29 |
| 2009-01-22 | 302.29 |
| 2009-01-21 | 284.80 |
| 2009-01-20 | 243.99 |
| 2009-01-19 | 255.65 |
| 2009-01-16 | 284.80 |
| 2009-01-15 | 249.82 |
| 2009-01-14 | 243.99 |
| 2009-01-13 | 226.50 |
| 2009-01-12 | 226.50 |
| 2009-01-09 | 255.65 |
| 2009-01-08 | 255.65 |
| 2009-01-07 | 302.29 |
| 2009-01-06 | 319.78 |
| 2009-01-05 | 308.12 |
| 2009-01-02 | 261.48 |
| 2008-12-31 | 296.46 |
| 2008-12-30 | 290.63 |
| 2008-12-29 | 302.29 |
| 2008-12-24 | 319.78 |
| 2008-12-23 | 308.12 |
| 2008-12-22 | 325.61 |
| 2008-12-19 | 378.09 |
| 2008-12-18 | 407.24 |
| 2008-12-17 | 395.58 |
| 2008-12-16 | 273.14 |
| 2008-12-15 | 220.67 |
| 2008-12-12 | 179.85 |
| 2008-12-11 | 156.53 |
| 2008-12-10 | 162.36 |
| 2008-12-09 | 153.62 |
| 2008-12-08 | 150.70 |
| 2008-12-05 | 139.04 |
| 2008-12-04 | 153.62 |
| 2008-12-03 | 147.79 |
| 2008-12-02 | 156.53 |
| 2008-12-01 | 168.19 |
| 2008-11-28 | 162.36 |
| 2008-11-27 | 150.70 |
| 2008-11-26 | 139.04 |
| 2008-11-25 | 92.40 |
| 2008-11-24 | 66.16 |
| 2008-11-21 | 106.98 |
| 2008-11-20 | 92.40 |
| 2008-11-19 | 139.04 |
| 2008-11-18 | 156.53 |
| 2008-11-17 | 191.52 |
| 2008-11-14 | 191.52 |
| 2008-11-13 | 191.52 |
| 2008-11-12 | 226.50 |
| 2008-11-11 | 214.84 |
| 2008-11-10 | 232.33 |
| 2008-11-07 | 214.84 |
| 2008-11-06 | 209.01 |
| 2008-11-05 | 209.01 |
| 2008-11-04 | 191.52 |
| 2008-11-03 | 203.18 |
| 2008-10-31 | 232.33 |
| 2008-10-30 | 226.50 |
| 2008-10-29 | 214.84 |
| 2008-10-28 | 191.52 |
| 2008-10-27 | 168.19 |
| 2008-10-24 | 179.85 |
| 2008-10-23 | 238.16 |
| 2008-10-22 | 232.33 |
| 2008-10-21 | 267.31 |
| 2008-10-20 | 267.31 |
| 2008-10-17 | 267.31 |
| 2008-10-16 | 273.14 |
| 2008-10-15 | 296.46 |
| 2008-10-14 | 407.24 |
| 2008-10-13 | 424.73 |
| 2008-10-10 | 448.05 |
| 2008-10-09 | 483.03 |
| 2008-10-08 | 436.39 |
| 2008-10-06 | 558.83 |
| 2008-10-03 | 558.83 |
| 2008-10-02 | 558.83 |
| 2008-09-30 | 552.99 |
| 2008-09-29 | 582.15 |
| 2008-09-26 | 570.49 |
| 2008-09-25 | 541.33 |
| 2008-09-24 | 570.49 |
| 2008-09-23 | 576.32 |
| 2008-09-22 | 582.15 |
| 2008-09-19 | 535.50 |
| 2008-09-18 | 500.52 |
| 2008-09-17 | 547.16 |
| 2008-09-16 | 547.16 |
| 2008-09-12 | 628.79 |
| 2008-09-11 | 564.66 |
| 2008-09-10 | 582.15 |
| 2008-09-09 | 611.30 |
| 2008-09-08 | 646.28 |
| 2008-09-05 | 587.98 |
| 2008-09-04 | 692.92 |
| 2008-09-03 | 704.58 |
| 2008-09-02 | 727.90 |
| 2008-09-01 | 716.24 |
| 2008-08-29 | 727.90 |
| 2008-08-28 | 716.24 |
| 2008-08-27 | 681.26 |
| 2008-08-26 | 704.58 |
| 2008-08-25 | 733.73 |
| 2008-08-21 | 716.24 |
| 2008-08-20 | 716.24 |
| 2008-08-19 | 657.94 |
| 2008-08-18 | 739.56 |
| 2008-08-15 | 803.70 |
| 2008-08-14 | 844.51 |
| 2008-08-13 | 821.19 |
| 2008-08-12 | 832.85 |
| 2008-08-11 | 891.15 |
| 2008-08-08 | 856.17 |
| 2008-08-07 | 856.17 |
| 2008-08-05 | 862.00 |
| 2008-08-04 | 821.19 |
| 2008-08-01 | 832.85 |
| 2008-07-31 | 797.87 |
| 2008-07-30 | 815.36 |
| 2008-07-29 | 850.34 |
| 2008-07-28 | 902.81 |
| 2008-07-25 | 908.64 |
| 2008-07-24 | 931.97 |
| 2008-07-23 | 931.97 |
| 2008-07-22 | 949.46 |
| 2008-07-21 | 902.81 |
| 2008-07-18 | 856.17 |
| 2008-07-17 | 856.17 |
| 2008-07-16 | 850.34 |
| 2008-07-15 | 873.66 |
| 2008-07-14 | 856.17 |
| 2008-07-11 | 891.15 |
| 2008-07-10 | 832.85 |
| 2008-07-09 | 751.23 |
| 2008-07-08 | 722.07 |
| 2008-07-07 | 716.24 |
| 2008-07-04 | 710.41 |
| 2008-07-03 | 646.28 |
| 2008-07-02 | 669.60 |
| 2008-06-30 | 710.41 |
| 2008-06-27 | 657.94 |
| 2008-06-26 | 687.09 |
| 2008-06-25 | 611.30 |
| 2008-06-24 | 593.81 |
| 2008-06-23 | 587.98 |
| 2008-06-20 | 582.15 |
| 2008-06-19 | 576.32 |
| 2008-06-18 | 617.13 |
| 2008-06-17 | 599.64 |
| 2008-06-16 | 529.67 |
| 2008-06-13 | 506.35 |
| 2008-06-12 | 506.35 |
| 2008-06-11 | 535.50 |
| 2008-06-10 | 512.18 |
| 2008-06-06 | 552.99 |
| 2008-06-05 | 570.49 |
| 2008-06-04 | 558.83 |
| 2008-06-03 | 587.98 |
| 2008-06-02 | 587.98 |
| 2008-05-30 | 599.64 |
| 2008-05-29 | 634.62 |
| 2008-05-28 | 652.11 |
| 2008-05-27 | 646.28 |
| 2008-05-26 | 611.30 |
| 2008-05-23 | 587.98 |
| 2008-05-22 | 570.49 |
| 2008-05-21 | 634.62 |
| 2008-05-20 | 698.75 |
| 2008-05-19 | 710.41 |
| 2008-05-16 | 716.24 |
| 2008-05-15 | 733.73 |
| 2008-05-14 | 722.07 |
| 2008-05-13 | 757.06 |
| 2008-05-09 | 727.90 |
| 2008-05-08 | 722.07 |
| 2008-05-07 | 675.43 |
| 2008-05-06 | 716.24 |
| 2008-05-05 | 733.73 |
| 2008-05-02 | 762.89 |
| 2008-04-30 | 710.41 |
| 2008-04-29 | 640.45 |
| 2008-04-28 | 640.45 |
| 2008-04-25 | 628.79 |
| 2008-04-24 | 634.62 |
| 2008-04-23 | 558.83 |
| 2008-04-22 | 552.99 |
| 2008-04-21 | 547.16 |
| 2008-04-18 | 541.33 |
| 2008-04-17 | 541.33 |
| 2008-04-16 | 512.18 |
| 2008-04-15 | 459.71 |
| 2008-04-14 | 459.71 |
| 2008-04-11 | 465.54 |
| 2008-04-10 | 459.71 |
| 2008-04-09 | 430.56 |
| 2008-04-08 | 430.56 |
| 2008-04-07 | 459.71 |
| 2008-04-03 | 442.22 |
| 2008-04-02 | 488.86 |
| 2008-04-01 | 465.54 |
| 2008-03-31 | 477.20 |
| 2008-03-28 | 471.37 |
| 2008-03-27 | 488.86 |
| 2008-03-26 | 506.35 |
| 2008-03-25 | 541.33 |
| 2008-03-20 | 488.86 |
| 2008-03-19 | 605.47 |
| 2008-03-18 | 587.98 |
| 2008-03-17 | 663.77 |
| 2008-03-14 | 809.53 |
| 2008-03-13 | 821.19 |
| 2008-03-12 | 926.13 |
| 2008-03-11 | 943.63 |
| 2008-03-10 | 949.46 |
| 2008-03-07 | 955.29 |
| 2008-03-06 | 920.30 |
| 2008-03-05 | 879.49 |
| 2008-03-04 | 908.64 |
| 2008-03-03 | 996.10 |
| 2008-02-29 | 1,013.59 |
| 2008-02-28 | 984.44 |
| 2008-02-27 | 1,007.76 |
| 2008-02-26 | 1,007.76 |
| 2008-02-25 | 1,036.91 |
| 2008-02-22 | 1,025.25 |
| 2008-02-21 | 1,001.93 |
| 2008-02-20 | 1,013.59 |
| 2008-02-19 | 1,025.25 |
| 2008-02-18 | 984.44 |
| 2008-02-15 | 990.27 |
| 2008-02-14 | 984.44 |
| 2008-02-13 | 1,001.93 |
| 2008-02-12 | 1,007.76 |
| 2008-02-11 | 996.10 |
| 2008-02-06 | 1,019.42 |
| 2008-02-05 | 1,019.42 |
| 2008-02-04 | 1,066.06 |
| 2008-02-01 | 1,048.57 |
| 2008-01-31 | 1,042.74 |
| 2008-01-30 | 1,066.06 |
| 2008-01-29 | 1,042.74 |
| 2008-01-28 | 1,001.93 |
| 2008-01-25 | 1,048.57 |
| 2008-01-24 | 1,025.25 |
| 2008-01-23 | 1,001.93 |
| 2008-01-22 | 1,048.57 |
| 2008-01-21 | 1,130.20 |
| 2008-01-18 | 1,264.29 |
| 2008-01-17 | 1,357.58 |
| 2008-01-16 | 1,200.16 |
| 2008-01-15 | 1,200.16 |
| 2008-01-14 | 1,240.97 |
| 2008-01-11 | 1,305.11 |
| 2008-01-10 | 1,357.58 |
| 2008-01-09 | 1,316.77 |
| 2008-01-08 | 1,299.27 |
| 2008-01-07 | 1,345.92 |
| 2008-01-04 | 1,398.39 |
| 2008-01-03 | 1,415.88 |
| 2008-01-02 | 1,415.88 |
| 2007-12-31 | 1,369.24 |
| 2007-12-28 | 1,386.73 |
| 2007-12-27 | 1,340.09 |
| 2007-12-24 | 1,351.75 |
| 2007-12-21 | 1,328.43 |
| 2007-12-20 | 1,334.26 |
| 2007-12-19 | 1,310.94 |
| 2007-12-18 | 1,375.07 |
| 2007-12-17 | 1,357.58 |
| 2007-12-14 | 1,398.39 |
| 2007-12-13 | 1,415.88 |
| 2007-12-12 | 1,474.18 |
| 2007-12-11 | 1,561.64 |
| 2007-12-10 | 1,579.13 |
| 2007-12-07 | 1,584.96 |
| 2007-12-06 | 1,649.09 |
| 2007-12-05 | 1,602.45 |
| 2007-12-04 | 1,619.94 |
| 2007-12-03 | 1,555.81 |
| 2007-11-30 | 1,532.49 |
| 2007-11-29 | 1,532.49 |
| 2007-11-28 | 1,410.05 |
| 2007-11-27 | 1,515.00 |
| 2007-11-26 | 1,625.77 |
| 2007-11-23 | 1,619.94 |
| 2007-11-22 | 1,596.62 |
| 2007-11-21 | 1,619.94 |
| 2007-11-20 | 1,707.40 |
| 2007-11-19 | 1,666.58 |
| 2007-11-16 | 1,678.25 |
| 2007-11-15 | 1,689.91 |
| 2007-11-14 | 1,771.53 |
| 2007-11-13 | 1,736.55 |
| 2007-11-12 | 1,736.55 |
| 2007-11-09 | 1,794.85 |
| 2007-11-08 | 1,649.09 |
| 2007-11-07 | 1,684.08 |
| 2007-11-06 | 1,649.09 |
| 2007-11-05 | 1,707.40 |
| 2007-11-02 | 1,759.87 |
| 2007-11-01 | 1,684.08 |
| 2007-10-31 | 1,777.36 |
| 2007-10-30 | 1,474.18 |
| 2007-10-29 | 1,223.48 |
| 2007-10-26 | 1,246.80 |
| 2007-10-25 | 1,200.16 |
| 2007-10-24 | 1,130.20 |
| 2007-10-23 | 1,101.04 |
| 2007-10-22 | 1,112.70 |
| 2007-10-18 | 1,124.37 |
| 2007-10-17 | 1,223.48 |
| 2007-10-16 | 1,235.14 |
| 2007-10-15 | 1,275.95 |
| 2007-10-12 | 1,299.27 |
| 2007-10-11 | 1,351.75 |
| 2007-10-10 | 1,363.41 |
| 2007-10-09 | 1,363.41 |
| 2007-10-08 | 1,357.58 |
| 2007-10-05 | 1,369.24 |
| 2007-10-04 | 1,363.41 |
| 2007-10-03 | 1,322.60 |
| 2007-10-02 | 1,345.92 |
| 2007-09-28 | 1,375.07 |
| 2007-09-27 | 1,188.50 |
| 2007-09-25 | 1,147.69 |
| 2007-09-24 | 1,077.72 |
| 2007-09-21 | 1,089.38 |
| 2007-09-20 | 1,141.86 |
| 2007-09-19 | 1,124.37 |
| 2007-09-18 | 1,124.37 |
| 2007-09-17 | 1,136.03 |
| 2007-09-14 | 1,112.70 |
| 2007-09-13 | 1,095.21 |
| 2007-09-12 | 1,095.21 |
| 2007-09-11 | 1,095.21 |
| 2007-09-10 | 1,112.70 |
| 2007-09-07 | 1,124.37 |
| 2007-09-06 | 1,141.86 |
| 2007-09-05 | 1,153.52 |
| 2007-09-04 | 1,159.35 |
| 2007-09-03 | 1,106.87 |
| 2007-08-31 | 1,136.03 |
| 2007-08-30 | 1,095.21 |
| 2007-08-29 | 1,077.72 |
| 2007-08-28 | 1,165.18 |
| 2007-08-27 | 1,217.65 |
| 2007-08-24 | 1,176.84 |
| 2007-08-23 | 1,211.82 |
| 2007-08-22 | 1,159.35 |
| 2007-08-21 | 1,217.65 |
| 2007-08-20 | 1,194.33 |
| 2007-08-17 | 1,124.37 |
| 2007-08-16 | 1,153.52 |
| 2007-08-15 | 1,240.97 |
| 2007-08-14 | 1,264.29 |
| 2007-08-13 | 1,211.82 |
| 2007-08-10 | 1,235.14 |
| 2007-08-09 | 1,293.44 |
| 2007-08-08 | 1,281.78 |
| 2007-08-07 | 1,334.26 |
| 2007-08-06 | 1,322.60 |
| 2007-08-03 | 1,398.39 |
| 2007-08-02 | 1,351.75 |
| 2007-08-01 | 1,369.24 |
| 2007-07-31 | 1,450.86 |
| 2007-07-30 | 1,357.58 |
| 2007-07-27 | 1,363.41 |
| 2007-07-26 | 1,363.41 |
| 2007-07-25 | 1,474.18 |
| 2007-07-24 | 1,497.51 |
| 2007-07-23 | 1,515.00 |
| 2007-07-20 | 1,328.43 |
| 2007-07-19 | 1,246.80 |
| 2007-07-18 | 1,240.97 |
| 2007-07-17 | 1,270.12 |
| 2007-07-16 | 1,270.12 |
| 2007-07-13 | 1,299.27 |
| 2007-07-12 | 1,299.27 |
| 2007-07-11 | 1,328.43 |
| 2007-07-10 | 1,240.97 |
| 2007-07-09 | 1,299.27 |
| 2007-07-06 | 1,340.09 |
| 2007-07-05 | 1,340.09 |
| 2007-07-04 | 1,240.97 |
| 2007-07-03 | 1,305.11 |
| 2007-06-29 | 1,334.26 |
| 2007-06-28 | 1,322.60 |
| 2007-06-27 | 1,328.43 |
| 2007-06-26 | 1,322.60 |
| 2007-06-25 | 1,345.92 |
| 2007-06-22 | 1,328.43 |
| 2007-06-21 | 1,299.27 |
| 2007-06-20 | 1,275.95 |
| 2007-06-18 | 1,270.12 |
| 2007-06-15 | 1,345.92 |
| 2007-06-14 | 1,363.41 |
| 2007-06-13 | 1,369.24 |
| 2007-06-12 | 1,240.97 |
| 2007-06-11 | 1,246.80 |
| 2007-06-08 | 1,205.99 |
| 2007-06-07 | 1,205.99 |
| 2007-06-06 | 1,246.80 |
| 2007-06-05 | 1,293.44 |
| 2007-06-04 | 1,281.78 |
| 2007-06-01 | 1,246.80 |
| 2007-05-31 | 1,293.44 |
| 2007-05-30 | 1,316.77 |
| 2007-05-29 | 1,392.56 |
| 2007-05-28 | 1,427.54 |
| 2007-05-25 | 1,357.58 |
| 2007-05-23 | 1,171.01 |
| 2007-05-22 | 1,159.35 |
| 2007-05-21 | 1,159.35 |
| 2007-05-18 | 1,141.86 |
| 2007-05-17 | 1,200.16 |
| 2007-05-16 | 1,217.65 |
| 2007-05-15 | 1,240.97 |
| 2007-05-14 | 1,299.27 |
| 2007-05-11 | 1,299.27 |
| 2007-05-10 | 1,334.26 |
| 2007-05-09 | 1,357.58 |
| 2007-05-08 | 1,334.26 |
| 2007-05-07 | 1,310.94 |
| 2007-05-04 | 1,345.92 |
| 2007-05-03 | 1,386.73 |
| 2007-05-02 | 1,421.71 |
| 2007-04-30 | 1,427.54 |
| 2007-04-27 | 1,445.03 |
| 2007-04-26 | 1,462.52 |
| 2007-04-25 | 1,456.69 |
| 2007-04-24 | 1,445.03 |
| 2007-04-23 | 1,462.52 |
| 2007-04-20 | 1,474.18 |
| 2007-04-19 | 1,433.37 |
| 2007-04-18 | 1,468.35 |
| 2007-04-17 | 1,491.68 |
| 2007-04-16 | 1,515.00 |
| 2007-04-13 | 1,532.49 |
| 2007-04-12 | 1,532.49 |
| 2007-04-11 | 1,532.49 |
| 2007-04-10 | 1,445.03 |
| 2007-04-04 | 1,363.41 |
| 2007-04-03 | 1,357.58 |
| 2007-04-02 | 1,357.58 |
| 2007-03-30 | 1,357.58 |
| 2007-03-29 | 1,357.58 |
| 2007-03-28 | 1,351.75 |
| 2007-03-27 | 1,293.44 |
| 2007-03-26 | 1,275.95 |
| 2007-03-23 | 1,258.46 |
| 2007-03-22 | 1,322.60 |
| 2007-03-21 | 1,328.43 |
| 2007-03-20 | 1,363.41 |
| 2007-03-19 | 1,351.75 |
| 2007-03-16 | 1,357.58 |
| 2007-03-15 | 1,328.43 |
| 2007-03-14 | 1,398.39 |
| 2007-03-13 | 1,398.39 |
| 2007-03-12 | 1,404.22 |
| 2007-03-09 | 1,497.51 |
| 2007-03-08 | 1,415.88 |
| 2007-03-07 | 1,404.22 |
| 2007-03-06 | 1,334.26 |
| 2007-03-05 | 1,328.43 |
| 2007-03-02 | 1,357.58 |
| 2007-03-01 | 1,474.18 |
| 2007-02-28 | 1,299.27 |
| 2007-02-27 | 1,392.56 |
| 2007-02-26 | 1,474.18 |
| 2007-02-23 | 1,491.68 |
| 2007-02-22 | 1,497.51 |
| 2007-02-21 | 1,526.66 |
| 2007-02-16 | 1,520.83 |
| 2007-02-15 | 1,544.15 |
| 2007-02-14 | 1,532.49 |
| 2007-02-13 | 1,386.73 |
| 2007-02-12 | 1,386.73 |
| 2007-02-09 | 1,386.73 |
| 2007-02-08 | 1,410.05 |
| 2007-02-07 | 1,427.54 |
| 2007-02-06 | 1,445.03 |
| 2007-02-05 | 1,480.01 |
| 2007-02-02 | 1,515.00 |
| 2007-02-01 | 1,491.68 |
| 2007-01-31 | 1,509.17 |
| 2007-01-30 | 1,532.49 |
| 2007-01-29 | 1,503.34 |
| 2007-01-26 | 1,532.49 |
| 2007-01-25 | 1,520.83 |
| 2007-01-24 | 1,538.32 |
| 2007-01-23 | 1,532.49 |
| 2007-01-22 | 1,532.49 |
| 2007-01-19 | 1,503.34 |
| 2007-01-18 | 1,608.28 |
| 2007-01-17 | 1,567.47 |
| 2007-01-16 | 1,520.83 |
| 2007-01-15 | 1,532.49 |
| 2007-01-12 | 1,532.49 |
| 2007-01-11 | 1,573.30 |
| 2007-01-10 | 1,392.56 |
| 2007-01-09 | 1,252.63 |
| 2007-01-08 | 1,176.84 |
| 2007-01-05 | 1,147.69 |
| 2007-01-04 | 1,077.72 |
| 2007-01-03 | 1,066.06 |
| 2007-01-02 | 1,066.06 |
| 2006-12-29 | 1,077.72 |
| 2006-12-28 | 1,066.06 |
| 2006-12-27 | 1,060.23 |
| 2006-12-22 | 1,042.74 |
| 2006-12-21 | 1,013.59 |
| 2006-12-20 | 1,025.25 |
| 2006-12-19 | 1,031.08 |
| 2006-12-18 | 1,013.59 |
| 2006-12-15 | 937.80 |
| 2006-12-14 | 937.80 |
| 2006-12-13 | 949.46 |
| 2006-12-12 | 937.80 |
| 2006-12-11 | 926.13 |
| 2006-12-08 | 943.63 |
| 2006-12-07 | 908.64 |
| 2006-12-06 | 961.12 |
| 2006-12-05 | 809.53 |
| 2006-12-04 | 774.55 |
| 2006-12-01 | 762.89 |
| 2006-11-30 | 774.55 |
| 2006-11-29 | 780.38 |
| 2006-11-28 | 768.72 |
| 2006-11-27 | 774.55 |
| 2006-11-24 | 768.72 |
| 2006-11-23 | 745.40 |
| 2006-11-22 | 745.40 |
| 2006-11-21 | 745.40 |
| 2006-11-20 | 751.23 |
| 2006-11-17 | 762.89 |
| 2006-11-16 | 774.55 |
| 2006-11-15 | 751.23 |
| 2006-11-14 | 739.56 |
| 2006-11-13 | 757.06 |
| 2006-11-10 | 762.89 |
| 2006-11-09 | 762.89 |
| 2006-11-08 | 780.38 |
| 2006-11-07 | 757.06 |
| 2006-11-06 | 757.06 |
| 2006-11-03 | 751.23 |
| 2006-11-02 | 762.89 |
| 2006-11-01 | 751.23 |
| 2006-10-31 | 774.55 |
| 2006-10-27 | 739.56 |
| 2006-10-26 | 745.40 |
| 2006-10-25 | 751.23 |
| 2006-10-24 | 762.89 |
| 2006-10-23 | 768.72 |
| 2006-10-20 | 774.55 |
| 2006-10-19 | 774.55 |
| 2006-10-18 | 797.87 |
| 2006-10-17 | 768.72 |
| 2006-10-16 | 762.89 |
| 2006-10-13 | 774.55 |
| 2006-10-12 | 786.21 |
| 2006-10-11 | 780.38 |
| 2006-10-10 | 751.23 |
| 2006-10-09 | 762.89 |
| 2006-10-06 | 757.06 |
| 2006-10-05 | 774.55 |
| 2006-10-04 | 768.72 |
| 2006-10-03 | 745.40 |
| 2006-09-29 | 762.89 |
| 2006-09-28 | 722.07 |
| 2006-09-27 | 727.90 |
| 2006-09-26 | 727.90 |
| 2006-09-25 | 739.56 |
| 2006-09-22 | 727.90 |
| 2006-09-21 | 757.06 |
| 2006-09-20 | 739.56 |
| 2006-09-19 | 669.60 |
| 2006-09-18 | 628.79 |
| 2006-09-15 | 599.64 |
| 2006-09-14 | 622.96 |
| 2006-09-13 | 605.47 |
| 2006-09-12 | 611.30 |
| 2006-09-11 | 617.13 |
| 2006-09-08 | 622.96 |
| 2006-09-07 | 628.79 |
| 2006-09-06 | 611.30 |
| 2006-09-05 | 587.98 |
| 2006-09-04 | 611.30 |
| 2006-09-01 | 587.98 |
| 2006-08-31 | 535.50 |
| 2006-08-30 | 541.33 |
| 2006-08-29 | 541.33 |
| 2006-08-28 | 582.15 |
| 2006-08-25 | 593.81 |
| 2006-08-24 | 593.81 |
| 2006-08-23 | 593.81 |
| 2006-08-22 | 593.81 |
| 2006-08-21 | 593.81 |
| 2006-08-18 | 593.81 |
| 2006-08-17 | 558.83 |
| 2006-08-16 | 488.86 |
| 2006-08-15 | 465.54 |
| 2006-08-14 | 453.88 |
| 2006-08-11 | 471.37 |
| 2006-08-10 | 413.07 |
| 2006-08-09 | 413.07 |
| 2006-08-08 | 424.73 |
| 2006-08-07 | 465.54 |
| 2006-08-04 | 477.20 |
| 2006-08-03 | 483.03 |
| 2006-08-02 | 483.03 |
| 2006-08-01 | 506.35 |
| 2006-07-31 | 500.52 |
| 2006-07-28 | 488.86 |
| 2006-07-27 | 483.03 |
| 2006-07-26 | 483.03 |
| 2006-07-25 | 483.03 |
| 2006-07-24 | 471.37 |
| 2006-07-21 | 465.54 |
| 2006-07-20 | 459.71 |
| 2006-07-19 | 471.37 |
| 2006-07-18 | 471.37 |
| 2006-07-17 | 488.86 |
| 2006-07-14 | 494.69 |
| 2006-07-13 | 500.52 |
| 2006-07-12 | 500.52 |
| 2006-07-11 | 506.35 |
| 2006-07-10 | 471.37 |
| 2006-07-07 | 506.35 |
| 2006-07-06 | 512.18 |
| 2006-07-05 | 541.33 |
| 2006-07-04 | 529.67 |
| 2006-07-03 | 512.18 |
| 2006-06-30 | 337.27 |
| 2006-06-29 | 340.77 |
| 2006-06-28 | 340.92 |
| 2006-06-27 | 340.92 |
| 2006-06-26 | 340.92 |
| 2006-06-23 | 337.27 |
| 2006-06-22 | 337.27 |
| 2006-06-21 | 337.27 |
| 2006-06-20 | 333.63 |
| 2006-06-19 | 333.63 |
| 2006-06-16 | 337.27 |
| 2006-06-15 | 326.34 |
| 2006-06-14 | 322.70 |
| 2006-06-13 | 322.70 |
| 2006-06-12 | 322.70 |
| 2006-06-09 | 315.41 |
| 2006-06-08 | 322.70 |
| 2006-06-07 | 326.34 |
| 2006-06-06 | 322.70 |
| 2006-06-05 | 319.05 |
| 2006-06-02 | 329.99 |
| 2006-06-01 | 333.63 |
| 2006-05-30 | 337.27 |
| 2006-05-29 | 337.27 |
| 2006-05-26 | 322.70 |
| 2006-05-25 | 297.19 |
| 2006-05-24 | 293.55 |
| 2006-05-23 | 297.19 |
| 2006-05-22 | 297.19 |
| 2006-05-19 | 297.19 |
| 2006-05-18 | 278.97 |
| 2006-05-17 | 293.55 |
| 2006-05-16 | 293.55 |
| 2006-05-15 | 264.39 |
| 2006-05-12 | 278.97 |
| 2006-05-11 | 257.11 |
| 2006-05-10 | 257.11 |
| 2006-05-09 | 257.11 |
| 2006-05-08 | 264.39 |
| 2006-05-04 | 242.53 |
| 2006-05-03 | 238.89 |
| 2006-05-02 | 238.89 |
| 2006-04-28 | 238.89 |
| 2006-04-27 | 264.39 |
| 2006-04-26 | 304.48 |
| 2006-04-25 | 304.48 |
| 2006-04-24 | 311.77 |
| 2006-04-21 | 319.05 |
| 2006-04-20 | 264.39 |
| 2006-04-19 | 235.24 |
| 2006-04-18 | 227.96 |
| 2006-04-13 | 220.67 |
| 2006-04-12 | 220.67 |
| 2006-04-11 | 227.96 |
| 2006-04-10 | 224.31 |
| 2006-04-07 | 224.31 |
| 2006-04-06 | 220.67 |
| 2006-04-04 | 206.09 |
| 2006-04-03 | 224.31 |
| 2006-03-31 | 224.31 |
| 2006-03-30 | 220.67 |
| 2006-03-29 | 213.38 |
| 2006-03-28 | 213.38 |
| 2006-03-27 | 224.31 |
| 2006-03-24 | 235.24 |
| 2006-03-23 | 249.82 |
| 2006-03-22 | 198.80 |
| 2006-03-21 | 165.28 |
| 2006-03-20 | 165.28 |
| 2006-03-17 | 166.74 |
| 2006-03-16 | 162.36 |
| 2006-03-15 | 162.36 |
| 2006-03-14 | 160.91 |
| 2006-03-13 | 149.25 |
| 2006-03-10 | 141.96 |
| 2006-03-09 | 133.21 |
| 2006-03-08 | 130.30 |
| 2006-03-07 | 118.64 |
| 2006-03-06 | 118.64 |
| 2006-03-03 | 115.72 |
| 2006-03-02 | 115.72 |
| 2006-03-01 | 125.92 |
| 2006-02-28 | 118.64 |
| 2006-02-27 | 118.64 |
| 2006-02-24 | 118.64 |
| 2006-02-23 | 125.92 |
| 2006-02-22 | 114.26 |
| 2006-02-21 | 112.81 |
| 2006-02-20 | 125.92 |
| 2006-02-17 | 111.35 |
| 2006-02-16 | 111.35 |
| 2006-02-15 | 118.64 |
| 2006-02-14 | 118.64 |
| 2006-02-13 | 120.09 |
| 2006-02-10 | 118.64 |
| 2006-02-09 | 118.64 |
| 2006-02-08 | 96.77 |
| 2006-02-07 | 89.49 |
| 2006-02-06 | 89.49 |
| 2006-02-03 | 89.49 |
| 2006-02-02 | 89.49 |
| 2006-02-01 | 79.28 |
| 2006-01-27 | 79.28 |
| 2006-01-26 | 79.28 |
| 2006-01-25 | 79.28 |
| 2006-01-24 | 79.28 |
| 2006-01-23 | 79.28 |
| 2006-01-20 | 82.20 |
| 2006-01-19 | 82.20 |
| 2006-01-18 | 82.20 |
| 2006-01-17 | 82.20 |
| 2006-01-16 | 88.03 |
| 2006-01-13 | 89.49 |
| 2006-01-12 | 86.57 |
| 2006-01-11 | 86.57 |
| 2006-01-10 | 86.57 |
| 2006-01-09 | 86.57 |
| 2006-01-06 | 82.20 |
| 2006-01-05 | 86.57 |
| 2006-01-04 | 86.57 |
| 2006-01-03 | 86.57 |
| 2005-12-30 | 86.57 |
| 2005-12-29 | 74.91 |
| 2005-12-28 | 74.91 |
| 2005-12-23 | 74.91 |
| 2005-12-22 | 74.91 |
| 2005-12-21 | 74.91 |
| 2005-12-20 | 74.91 |
| 2005-12-19 | 74.91 |
| 2005-12-16 | 74.91 |
| 2005-12-15 | 74.91 |
| 2005-12-14 | 74.91 |
| 2005-12-13 | 74.91 |
| 2005-12-12 | 64.71 |
| 2005-12-09 | 51.59 |
| 2005-12-08 | 31.18 |
| 2005-12-07 | 60.33 |
| 2005-12-06 | 82.20 |
| 2005-12-05 | 82.20 |
| 2005-12-02 | 71.99 |
| 2005-12-01 | 70.54 |
| 2005-11-30 | 70.54 |
| 2005-11-29 | 89.49 |
| 2005-11-28 | 89.49 |
| 2005-11-25 | 89.49 |
| 2005-11-24 | 89.49 |
| 2005-11-23 | 82.20 |
| 2005-11-22 | 101.15 |
| 2005-11-21 | 101.15 |
| 2005-11-18 | 101.15 |
| 2005-11-17 | 104.06 |
| 2005-11-16 | 104.06 |
| 2005-11-15 | 104.06 |
| 2005-11-14 | 104.06 |
| 2005-11-11 | 115.72 |
| 2005-11-10 | 114.26 |
| 2005-11-09 | 117.18 |
| 2005-11-08 | 118.64 |
| 2005-11-07 | 104.06 |
| 2005-11-04 | 104.06 |
| 2005-11-03 | 104.06 |
| 2005-11-02 | 111.35 |
| 2005-11-01 | 111.35 |
| 2005-10-31 | 111.35 |
| 2005-10-28 | 104.06 |
| 2005-10-27 | 104.06 |
| 2005-10-26 | 118.64 |
| 2005-10-25 | 118.64 |
| 2005-10-24 | 109.89 |
| 2005-10-21 | 112.81 |
| 2005-10-20 | 111.35 |
| 2005-10-19 | 111.35 |
| 2005-10-18 | 104.06 |
| 2005-10-17 | 105.52 |
| 2005-10-14 | 105.52 |
| 2005-10-13 | 105.52 |
| 2005-10-12 | 104.06 |
| 2005-10-10 | 82.20 |
| 2005-10-07 | 71.99 |
| 2005-10-06 | 71.99 |
| 2005-10-05 | 74.91 |
| 2005-10-04 | 51.59 |
| 2005-10-03 | 53.05 |
| 2005-09-30 | 45.76 |
| 2005-09-29 | 15.15 |
| 2005-09-28 | 15.15 |
| 2005-09-27 | 10.78 |
| 2005-09-26 | 9.32 |
| 2005-09-23 | 9.32 |
| 2005-09-22 | 9.32 |
| 2005-09-21 | 18.06 |
| 2005-09-20 | 18.06 |
| 2005-09-16 | 4.95 |
| 2005-09-15 | 4.95 |
| 2005-09-14 | 4.95 |
| 2005-09-13 | 4.95 |
| 2005-09-12 | 3.49 |
| 2005-09-09 | 3.49 |
| 2005-09-08 | 16.61 |
| 2005-09-07 | 16.61 |
| 2005-09-06 | 16.61 |
| 2005-09-05 | 16.61 |
| 2005-09-02 | 16.61 |
| 2005-09-01 | 16.61 |
| 2005-08-31 | -0.88 |
| 2005-08-30 | 3.49 |
| 2005-08-29 | 3.49 |
| 2005-08-26 | 0.57 |
| 2005-08-25 | 2.03 |
| 2005-08-24 | -3.80 |
| 2005-08-23 | -5.26 |
| 2005-08-22 | -6.72 |
| 2005-08-19 | -5.26 |
| 2005-08-18 | -2.34 |
| 2005-08-17 | -2.34 |
| 2005-08-16 | 9.32 |
| 2005-08-15 | -5.26 |
| 2005-08-12 | 2.03 |
| 2005-08-11 | 9.32 |
| 2005-08-10 | 4.95 |
| 2005-08-09 | 4.95 |
| 2005-08-08 | 4.95 |
| 2005-08-05 | 4.95 |
| 2005-08-04 | 4.95 |
| 2005-08-03 | 4.95 |
| 2005-08-02 | 4.95 |
| 2005-08-01 | 4.95 |
| 2005-07-29 | 4.95 |
| 2005-07-28 | 4.95 |
| 2005-07-27 | 2.03 |
| 2005-07-26 | 2.03 |
| 2005-07-25 | 2.03 |
| 2005-07-22 | 2.03 |
| 2005-07-21 | 2.03 |
| 2005-07-20 | 2.03 |
| 2005-07-19 | 2.03 |
| 2005-07-18 | 2.03 |
| 2005-07-15 | 9.32 |
| 2005-07-14 | 0.57 |
| 2005-07-13 | 0.57 |
| 2005-07-12 | 31.18 |
| 2005-07-11 | -12.55 |
| 2005-07-08 | -21.29 |
| 2005-07-07 | -18.38 |
| 2005-07-06 | -25.66 |
| 2005-07-05 | -30.04 |
| 2005-07-04 | -30.04 |
| 2005-06-30 | -31.49 |
| 2005-06-29 | -34.41 |
| 2005-06-28 | -38.78 |
| 2005-06-27 | -38.78 |
| 2005-06-24 | -34.41 |
| 2005-06-23 | -34.41 |
| 2005-06-22 | -38.78 |
| 2005-06-21 | -43.15 |
| 2005-06-20 | -38.78 |
| 2005-06-17 | -41.70 |
| 2005-06-16 | -43.15 |
| 2005-06-15 | -43.15 |
| 2005-06-14 | -44.61 |
| 2005-06-13 | -40.24 |
| 2005-06-10 | -40.24 |
| 2005-06-09 | -40.24 |
| 2005-06-08 | -40.97 |
| 2005-06-07 | -41.70 |
| 2005-06-06 | -41.70 |
| 2005-06-03 | -41.70 |
| 2005-06-02 | -41.70 |
| 2005-06-01 | -41.70 |
| 2005-05-31 | -42.43 |
| 2005-05-30 | -41.70 |
| 2005-05-27 | -42.43 |
| 2005-05-26 | -42.43 |
| 2005-05-25 | -42.43 |
| 2005-05-24 | -43.15 |
| 2005-05-23 | -43.15 |
| 2005-05-20 | -43.15 |
| 2005-05-19 | -43.15 |
| 2005-05-18 | -43.15 |
| 2005-05-17 | -32.95 |
| 2005-05-13 | -32.95 |
| 2005-05-12 | -32.95 |
| 2005-05-11 | -32.95 |
| 2005-05-10 | -30.77 |
| 2005-05-09 | -30.77 |
| 2005-05-06 | -32.95 |
| 2005-05-05 | -35.87 |
| 2005-05-04 | -25.66 |
| 2005-05-03 | -25.66 |
| 2005-04-29 | -34.41 |
| 2005-04-28 | -46.07 |
| 2005-04-27 | -47.53 |
| 2005-04-26 | -48.98 |
| 2005-04-25 | -48.98 |
| 2005-04-22 | -47.53 |
| 2005-04-21 | -47.53 |
| 2005-04-20 | -47.53 |
| 2005-04-19 | -47.53 |
| 2005-04-18 | -47.53 |
| 2005-04-15 | -47.53 |
| 2005-04-14 | -47.53 |
| 2005-04-13 | -48.98 |
| 2005-04-12 | -48.98 |
| 2005-04-11 | -51.90 |
| 2005-04-08 | -51.90 |
| 2005-04-07 | -48.98 |
| 2005-04-06 | -51.90 |
| 2005-04-04 | -53.36 |
| 2005-04-01 | -54.82 |
| 2005-03-31 | -54.82 |
| 2005-03-30 | -54.82 |
| 2005-03-29 | -54.82 |
| 2005-03-24 | -54.82 |
| 2005-03-23 | -54.82 |
| 2005-03-22 | -48.98 |
| 2005-03-21 | -48.98 |
| 2005-03-18 | -48.98 |
| 2005-03-17 | -48.98 |
| 2005-03-16 | -48.98 |
| 2005-03-15 | -48.98 |
| 2005-03-14 | -48.98 |
| 2005-03-11 | -48.98 |
| 2005-03-10 | -48.98 |
| 2005-03-09 | -48.98 |
| 2005-03-08 | -48.98 |
| 2005-03-07 | -48.98 |
| 2005-03-04 | -48.98 |
| 2005-03-03 | -48.98 |
| 2005-03-02 | -48.98 |
| 2005-03-01 | -48.98 |
| 2005-02-28 | -48.98 |
| 2005-02-25 | -48.98 |
| 2005-02-24 | -46.07 |
| 2005-02-23 | -46.07 |
| 2005-02-22 | -41.70 |
| 2005-02-21 | -41.70 |
| 2005-02-18 | -41.70 |
| 2005-02-17 | -41.70 |
| 2005-02-16 | -49.71 |
| 2005-02-15 | -49.71 |
| 2005-02-14 | -49.71 |
| 2005-02-08 | -49.71 |
| 2005-02-07 | -49.71 |
| 2005-02-04 | -49.71 |
| 2005-02-03 | -49.71 |
| 2005-02-02 | -49.71 |
| 2005-02-01 | -49.71 |
| 2005-01-31 | -49.71 |
| 2005-01-28 | -49.71 |
| 2005-01-27 | -49.71 |
| 2005-01-26 | -49.71 |
| 2005-01-25 | -49.71 |
| 2005-01-24 | -49.71 |
| 2005-01-21 | -49.71 |
| 2005-01-20 | -49.71 |
| 2005-01-19 | -49.71 |
| 2005-01-18 | -49.71 |
| 2005-01-17 | -49.71 |
| 2005-01-14 | -46.07 |
| 2005-01-13 | -46.07 |
| 2005-01-12 | -46.07 |
| 2005-01-11 | -46.07 |
| 2005-01-10 | -46.07 |
| 2005-01-07 | -46.07 |
| 2005-01-06 | -46.07 |
| 2005-01-05 | -54.09 |
| 2005-01-04 | -54.09 |
| 2005-01-03 | -54.09 |
| 2004-12-31 | -54.09 |
| 2004-12-30 | -54.09 |
| 2004-12-29 | -54.09 |
| 2004-12-28 | -54.82 |
| 2004-12-24 | -54.82 |
| 2004-12-23 | -54.82 |
| 2004-12-22 | -56.27 |
| 2004-12-21 | -56.27 |
| 2004-12-20 | -56.27 |
| 2004-12-17 | -56.27 |
| 2004-12-16 | -56.27 |
| 2004-12-15 | -56.27 |
| 2004-12-14 | -56.27 |
| 2004-12-13 | -54.82 |
| 2004-12-10 | -54.82 |
| 2004-12-09 | -54.82 |
| 2004-12-08 | -50.44 |
| 2004-12-07 | -46.07 |
| 2004-12-06 | -44.61 |
| 2004-12-03 | -44.61 |
| 2004-12-02 | -44.61 |
| 2004-12-01 | -44.61 |
| 2004-11-30 | -44.61 |
| 2004-11-29 | -44.61 |
| 2004-11-26 | -44.61 |
| 2004-11-25 | -44.61 |
| 2004-11-24 | -44.61 |
| 2004-11-23 | -44.61 |
| 2004-11-22 | -44.61 |
| 2004-11-19 | -44.61 |
| 2004-11-18 | -44.61 |
| 2004-11-17 | -44.61 |
| 2004-11-16 | -38.78 |
| 2004-11-15 | -38.78 |
| 2004-11-12 | -38.78 |
| 2004-11-11 | -38.78 |
| 2004-11-10 | -38.78 |
| 2004-11-09 | -38.78 |
| 2004-11-08 | -40.24 |
| 2004-11-05 | -40.24 |
| 2004-11-04 | -40.24 |
| 2004-11-03 | -40.24 |
| 2004-11-02 | -40.24 |
| 2004-11-01 | -40.24 |
| 2004-10-29 | -40.24 |
| 2004-10-28 | -40.24 |
| 2004-10-27 | -40.24 |
| 2004-10-26 | -40.24 |
| 2004-10-25 | -40.24 |
| 2004-10-21 | -39.51 |
| 2004-10-20 | -41.70 |
| 2004-10-19 | -41.70 |
| 2004-10-18 | -41.70 |
| 2004-10-15 | -44.61 |
| 2004-10-14 | -47.53 |
| 2004-10-13 | -50.44 |
| 2004-10-12 | -50.44 |
| 2004-10-11 | -50.44 |
| 2004-10-08 | -50.44 |
| 2004-10-07 | -50.44 |
| 2004-10-06 | -50.44 |
| 2004-10-05 | -50.44 |
| 2004-10-04 | -50.44 |
| 2004-09-30 | -50.44 |
| 2004-09-28 | -50.44 |
| 2004-09-27 | -50.44 |
| 2004-09-24 | -48.98 |
| 2004-09-23 | -48.98 |
| 2004-09-22 | -48.98 |
| 2004-09-21 | -48.98 |
| 2004-09-20 | -48.98 |
| 2004-09-17 | -48.98 |
| 2004-09-16 | -48.98 |
| 2004-09-15 | -48.98 |
| 2004-09-14 | -48.98 |
| 2004-09-13 | -53.36 |
| 2004-09-10 | -53.36 |
| 2004-09-09 | -53.36 |
| 2004-09-08 | -53.36 |
| 2004-09-07 | -53.36 |
| 2004-09-06 | -53.36 |
| 2004-09-03 | -53.36 |
| 2004-09-02 | -53.36 |
| 2004-09-01 | -53.36 |
| 2004-08-31 | -53.36 |
| 2004-08-30 | -53.36 |
| 2004-08-27 | -53.36 |
| 2004-08-26 | -53.36 |
| 2004-08-25 | -53.36 |
| 2004-08-24 | -53.36 |
| 2004-08-23 | -53.36 |
| 2004-08-20 | -53.36 |
| 2004-08-19 | -47.53 |
| 2004-08-18 | -47.53 |
| 2004-08-17 | -47.53 |
| 2004-08-16 | -47.53 |
| 2004-08-13 | -47.53 |
| 2004-08-12 | -47.53 |
| 2004-08-11 | -47.53 |
| 2004-08-10 | -47.53 |
| 2004-08-09 | -47.53 |
| 2004-08-06 | -47.53 |
| 2004-08-05 | -47.53 |
| 2004-08-04 | -47.53 |
| 2004-08-03 | -47.53 |
| 2004-08-02 | -47.53 |
| 2004-07-30 | -47.53 |
| 2004-07-29 | -47.53 |
| 2004-07-28 | -47.53 |
| 2004-07-27 | -47.53 |
| 2004-07-26 | -47.53 |
| 2004-07-23 | -47.53 |
| 2004-07-22 | -47.53 |
| 2004-07-21 | -47.53 |
| 2004-07-20 | -47.53 |
| 2004-07-19 | -47.53 |
| 2004-07-16 | -47.53 |
| 2004-07-15 | -47.53 |
| 2004-07-14 | -47.53 |
| 2004-07-13 | -47.53 |
| 2004-07-12 | -47.53 |
| 2004-07-09 | -47.53 |
| 2004-07-08 | -47.53 |
| 2004-07-07 | -47.53 |
| 2004-07-06 | -47.53 |
| 2004-07-05 | -47.53 |
| 2004-07-02 | -47.53 |
| 2004-06-30 | -47.53 |
| 2004-06-29 | -47.53 |
| 2004-06-28 | -44.61 |
| 2004-06-25 | -44.61 |
| 2004-06-24 | -44.61 |
| 2004-06-23 | -44.61 |
| 2004-06-21 | -44.61 |
| 2004-06-18 | -44.61 |
| 2004-06-17 | -44.61 |
| 2004-06-16 | -44.61 |
| 2004-06-15 | -44.61 |
| 2004-06-14 | -44.61 |
| 2004-06-11 | -44.61 |
| 2004-06-10 | -44.61 |
| 2004-06-09 | -44.61 |
| 2004-06-08 | -44.61 |
| 2004-06-07 | -44.61 |
| 2004-06-04 | -44.61 |
| 2004-06-03 | -44.61 |
| 2004-06-02 | -44.61 |
| 2004-06-01 | -44.61 |
| 2004-05-31 | -44.61 |
| 2004-05-28 | -44.61 |
| 2004-05-27 | -44.61 |
| 2004-05-25 | -44.61 |
| 2004-05-24 | -44.61 |
| 2004-05-21 | -44.61 |
| 2004-05-20 | -44.61 |
| 2004-05-19 | -44.61 |
| 2004-05-18 | -44.61 |
| 2004-05-17 | -44.61 |
| 2004-05-14 | -44.61 |
| 2004-05-13 | -44.61 |
| 2004-05-12 | -44.61 |
| 2004-05-11 | -44.61 |
| 2004-05-10 | -44.61 |
| 2004-05-07 | -44.61 |
| 2004-05-06 | -44.61 |
| 2004-05-05 | -44.61 |
| 2004-05-04 | -44.61 |
| 2004-05-03 | -44.61 |
| 2004-04-30 | -44.61 |
| 2004-04-29 | -44.61 |
| 2004-04-28 | -44.61 |
| 2004-04-27 | -44.61 |
| 2004-04-26 | -44.61 |
| 2004-04-23 | -44.61 |
| 2004-04-22 | -48.98 |
| 2004-04-21 | -48.98 |
| 2004-04-20 | -48.98 |
| 2004-04-19 | -48.98 |
| 2004-04-16 | -48.98 |
| 2004-04-15 | -48.98 |
| 2004-04-14 | -48.98 |
| 2004-04-13 | -48.98 |
| 2004-04-08 | -48.98 |
| 2004-04-07 | -51.90 |
| 2004-04-06 | -51.90 |
| 2004-04-02 | -51.90 |
| 2004-04-01 | -51.90 |
| 2004-03-31 | -54.09 |
| 2004-03-30 | -54.82 |
| 2004-03-29 | -54.82 |
| 2004-03-26 | -54.82 |
| 2004-03-25 | -54.82 |
| 2004-03-24 | -54.82 |
| 2004-03-23 | -48.98 |
| 2004-03-22 | -53.36 |
| 2004-03-19 | -53.36 |
| 2004-03-18 | -48.98 |
| 2004-03-17 | -48.98 |
| 2004-03-16 | -48.98 |
| 2004-03-15 | -43.15 |
| 2004-03-12 | -43.15 |
| 2004-03-11 | -43.15 |
| 2004-03-10 | -43.15 |
| 2004-03-09 | -43.15 |
| 2004-03-08 | -43.15 |
| 2004-03-05 | -43.15 |
| 2004-03-04 | -43.15 |
| 2004-03-03 | -43.15 |
| 2004-03-02 | -43.15 |
| 2004-03-01 | -43.15 |
| 2004-02-27 | -42.43 |
| 2004-02-26 | -42.43 |
| 2004-02-25 | -42.43 |
| 2004-02-24 | -42.43 |
| 2004-02-23 | -42.43 |
| 2004-02-20 | -42.43 |
| 2004-02-19 | -42.43 |
| 2004-02-18 | -56.27 |
| 2004-02-17 | -56.27 |
| 2004-02-16 | -57.73 |
| 2004-02-13 | -57.73 |
| 2004-02-12 | -57.73 |
| 2004-02-11 | -57.73 |
| 2004-02-10 | -57.73 |
| 2004-02-09 | -50.44 |
| 2004-02-06 | -41.70 |
| 2004-02-05 | -41.70 |
| 2004-02-04 | -41.70 |
| 2004-02-03 | -41.70 |
| 2004-02-02 | -41.70 |
| 2004-01-30 | -41.70 |
| 2004-01-29 | -41.70 |
| 2004-01-28 | -40.24 |
| 2004-01-27 | -40.24 |
| 2004-01-26 | -40.24 |
| 2004-01-21 | -40.24 |
| 2004-01-20 | -40.24 |
| 2004-01-19 | -40.24 |
| 2004-01-16 | -40.24 |
| 2004-01-15 | -40.24 |
| 2004-01-14 | -40.24 |
| 2004-01-13 | -40.24 |
| 2004-01-12 | -40.24 |
| 2004-01-09 | -40.24 |
| 2004-01-08 | -40.24 |
| 2004-01-07 | -40.24 |
| 2004-01-06 | -44.61 |
| 2004-01-05 | -44.61 |
| 2004-01-02 | -44.61 |
| 2003-12-31 | -44.61 |
| 2003-12-30 | -44.61 |
| 2003-12-29 | -44.61 |
| 2003-12-24 | -44.61 |
| 2003-12-23 | -44.61 |
| 2003-12-22 | -44.61 |
| 2003-12-19 | -44.61 |
| 2003-12-18 | -47.53 |
| 2003-12-17 | -47.53 |
| 2003-12-16 | -47.53 |
| 2003-12-15 | -47.53 |
| 2003-12-12 | -47.53 |
| 2003-12-11 | -47.53 |
| 2003-12-10 | -47.53 |
| 2003-12-09 | -47.53 |
| 2003-12-08 | -47.53 |
| 2003-12-05 | -47.53 |
| 2003-12-04 | -47.53 |
| 2003-12-03 | -47.53 |
| 2003-12-02 | -35.87 |
| 2003-12-01 | -35.14 |
| 2003-11-28 | -30.04 |
| 2003-11-27 | -47.53 |
| 2003-11-26 | -47.53 |
| 2003-11-25 | -47.53 |
| 2003-11-24 | -35.87 |
| 2003-11-21 | -67.93 |
| 2003-11-20 | -63.56 |
| 2003-11-19 | -63.56 |
| 2003-11-18 | -63.56 |
| 2003-11-17 | -64.29 |
| 2003-11-14 | -64.29 |
| 2003-11-13 | -64.29 |
| 2003-11-12 | -62.10 |
| 2003-11-11 | -75.22 |
| 2003-11-10 | -56.27 |
| 2003-11-07 | -56.27 |
| 2003-11-06 | -56.27 |
| 2003-11-05 | -56.27 |
| 2003-11-04 | -56.27 |
| 2003-11-03 | -56.27 |
| 2003-10-31 | -56.27 |
| 2003-10-30 | -56.27 |
| 2003-10-29 | -56.27 |
| 2003-10-28 | -56.27 |
| 2003-10-27 | -56.27 |
| 2003-10-24 | -56.27 |
| 2003-10-23 | -56.27 |
| 2003-10-22 | -56.27 |
| 2003-10-21 | -56.27 |
| 2003-10-20 | -56.27 |
| 2003-10-17 | -56.27 |
| 2003-10-16 | -56.27 |
| 2003-10-15 | -56.27 |
| 2003-10-14 | -56.27 |
| 2003-10-13 | -56.27 |
| 2003-10-10 | -56.27 |
| 2003-10-09 | -56.27 |
| 2003-10-08 | -56.27 |
| 2003-10-07 | -56.27 |
| 2003-10-06 | -50.44 |
| 2003-10-03 | -50.44 |
| 2003-10-02 | -50.44 |
| 2003-09-30 | -50.44 |
| 2003-09-29 | -47.53 |
| 2003-09-26 | -47.53 |
| 2003-09-25 | -47.53 |
| 2003-09-24 | -47.53 |
| 2003-09-23 | -47.53 |
| 2003-09-22 | -47.53 |
| 2003-09-19 | -47.53 |
| 2003-09-18 | -47.53 |
| 2003-09-17 | -47.53 |
| 2003-09-16 | -47.53 |
| 2003-09-15 | -47.53 |
| 2003-09-11 | -44.61 |
| 2003-09-10 | -44.61 |
| 2003-09-09 | -44.61 |
| 2003-09-08 | -50.44 |
| 2003-09-05 | -50.44 |
| 2003-09-04 | -56.27 |
| 2003-09-03 | -56.27 |
| 2003-09-02 | -63.56 |
| 2003-09-01 | -63.56 |
| 2003-08-29 | -65.02 |
| 2003-08-28 | -65.02 |
| 2003-08-27 | -65.02 |
| 2003-08-26 | -53.36 |
| 2003-08-25 | -53.36 |
| 2003-08-22 | -41.70 |
| 2003-08-21 | -41.70 |
| 2003-08-20 | -41.70 |
| 2003-08-19 | -41.70 |
| 2003-08-18 | -34.41 |
| 2003-08-15 | -34.41 |
| 2003-08-14 | -34.41 |
| 2003-08-13 | -34.41 |
| 2003-08-12 | -34.41 |
| 2003-08-11 | -34.41 |
| 2003-08-08 | -34.41 |
| 2003-08-07 | -34.41 |
| 2003-08-06 | -34.41 |
| 2003-08-05 | -34.41 |
| 2003-08-04 | -27.12 |
| 2003-08-01 | -27.12 |
| 2003-07-31 | -27.12 |
| 2003-07-30 | -27.12 |
| 2003-07-29 | -27.12 |
| 2003-07-28 | -27.12 |
| 2003-07-25 | -27.12 |
| 2003-07-24 | -27.12 |
| 2003-07-23 | -27.12 |
| 2003-07-22 | -27.12 |
| 2003-07-21 | -27.12 |
| 2003-07-18 | -16.92 |
| 2003-07-17 | -16.92 |
| 2003-07-16 | -16.92 |
| 2003-07-15 | -16.92 |
| 2003-07-14 | -16.92 |
| 2003-07-11 | -16.92 |
| 2003-07-10 | -16.92 |
| 2003-07-09 | -16.92 |
| 2003-07-08 | -16.92 |
| 2003-07-07 | -16.92 |
| 2003-07-04 | -16.92 |
| 2003-07-03 | -16.92 |
| 2003-07-02 | -16.92 |
| 2003-06-30 | -16.92 |
| 2003-06-27 | -16.92 |
| 2003-06-26 | -16.92 |
| 2003-06-25 | -16.92 |
| 2003-06-24 | -16.92 |
| 2003-06-23 | -16.92 |
| 2003-06-20 | -16.92 |
| 2003-06-19 | -16.92 |
| 2003-06-18 | -16.92 |
| 2003-06-17 | -16.92 |
| 2003-06-16 | -16.92 |
| 2003-06-13 | -16.92 |
| 2003-06-12 | -16.92 |
| 2003-06-11 | -16.92 |
| 2003-06-10 | -16.92 |
| 2003-06-09 | -16.92 |
| 2003-06-06 | -16.92 |
| 2003-06-05 | -15.46 |
| 2003-06-03 | -15.46 |
| 2003-06-02 | -15.46 |
| 2003-05-30 | -15.46 |
| 2003-05-29 | -12.55 |
| 2003-05-28 | -12.55 |
| 2003-05-27 | -12.55 |
| 2003-05-26 | -12.55 |
| 2003-05-23 | -12.55 |
| 2003-05-22 | -12.55 |
| 2003-05-21 | -12.55 |
| 2003-05-20 | -12.55 |
| 2003-05-19 | -12.55 |
| 2003-05-16 | -12.55 |
| 2003-05-15 | -12.55 |
| 2003-05-14 | -12.55 |
| 2003-05-13 | -12.55 |
| 2003-05-12 | -12.55 |
| 2003-05-09 | -12.55 |
| 2003-05-07 | -12.55 |
| 2003-05-06 | -12.55 |
| 2003-05-05 | -12.55 |
| 2003-05-02 | -12.55 |
| 2003-04-30 | -12.55 |
| 2003-04-29 | -12.55 |
| 2003-04-28 | -12.55 |
| 2003-04-25 | -12.55 |
| 2003-04-24 | -12.55 |
| 2003-04-23 | -5.26 |
| 2003-04-22 | -12.55 |
| 2003-04-17 | -8.17 |
| 2003-04-16 | -8.17 |
| 2003-04-15 | -8.17 |
| 2003-04-14 | -8.17 |
| 2003-04-11 | -8.17 |
| 2003-04-10 | -8.17 |
| 2003-04-09 | -8.17 |
| 2003-04-08 | -8.17 |
| 2003-04-07 | -8.17 |
| 2003-04-04 | -8.17 |
| 2003-04-03 | -8.17 |
| 2003-04-02 | -8.17 |
| 2003-04-01 | -8.17 |
| 2003-03-31 | -8.17 |
| 2003-03-28 | -8.17 |
| 2003-03-27 | -8.17 |
| 2003-03-26 | -8.17 |
| 2003-03-25 | -8.17 |
| 2003-03-24 | -8.17 |
| 2003-03-21 | -8.17 |
| 2003-03-20 | -8.17 |
| 2003-03-19 | -6.72 |
| 2003-03-18 | -5.26 |
| 2003-03-17 | -8.17 |
| 2003-03-14 | -8.17 |
| 2003-03-13 | -8.17 |
| 2003-03-12 | -8.17 |
| 2003-03-11 | -8.17 |
| 2003-03-10 | -8.17 |
| 2003-03-07 | -8.17 |
| 2003-03-06 | -8.17 |
| 2003-03-05 | -9.63 |
| 2003-03-04 | -12.55 |
| 2003-03-03 | -12.55 |
| 2003-02-28 | -12.55 |
| 2003-02-27 | -12.55 |
| 2003-02-26 | -12.55 |
| 2003-02-25 | -12.55 |
| 2003-02-24 | -9.63 |
| 2003-02-21 | -12.55 |
| 2003-02-20 | -11.09 |
| 2003-02-19 | -11.09 |
| 2003-02-18 | -11.09 |
| 2003-02-17 | -11.09 |
| 2003-02-14 | -11.09 |
| 2003-02-13 | -11.09 |
| 2003-02-12 | -11.09 |
| 2003-02-11 | -11.09 |
| 2003-02-10 | -11.09 |
| 2003-02-07 | -11.09 |
| 2003-02-06 | -11.09 |
| 2003-02-05 | -11.09 |
| 2003-02-04 | -11.09 |
| 2003-01-30 | -11.09 |
| 2003-01-29 | -11.09 |
| 2003-01-28 | -11.09 |
| 2003-01-27 | -11.09 |
| 2003-01-24 | -11.09 |
| 2003-01-23 | -11.09 |
| 2003-01-22 | -11.09 |
| 2003-01-21 | -11.09 |
| 2003-01-20 | -11.09 |
| 2003-01-17 | -11.09 |
| 2003-01-16 | -11.09 |
| 2003-01-15 | -11.09 |
| 2003-01-14 | -8.17 |
| 2003-01-13 | -8.17 |
| 2003-01-10 | -8.17 |
| 2003-01-09 | -8.17 |
| 2003-01-08 | -8.17 |
| 2003-01-07 | -12.55 |
| 2003-01-06 | -12.55 |
| 2003-01-03 | -8.17 |
| 2003-01-02 | -12.55 |
| 2002-12-31 | -12.55 |
| 2002-12-30 | -12.55 |
| 2002-12-27 | -12.55 |
| 2002-12-24 | -12.55 |
| 2002-12-23 | -12.55 |
| 2002-12-20 | -8.17 |
| 2002-12-19 | -8.17 |
| 2002-12-18 | -8.17 |
| 2002-12-17 | -8.17 |
| 2002-12-16 | -8.17 |
| 2002-12-13 | -8.17 |
| 2002-12-12 | -8.17 |
| 2002-12-11 | -8.17 |
| 2002-12-10 | -8.17 |
| 2002-12-09 | -4.24 |
| 2002-12-06 | -4.24 |
| 2002-12-05 | -4.24 |
| 2002-12-04 | -4.24 |
| 2002-12-03 | -4.24 |
| 2002-12-02 | -4.24 |
| 2002-11-29 | -4.24 |
| 2002-11-28 | -4.24 |
| 2002-11-27 | -4.29 |
| 2002-11-26 | -4.29 |
| 2002-11-25 | -4.29 |
| 2002-11-22 | -4.29 |
| 2002-11-21 | -14.29 |
| 2002-11-20 | -10.00 |
| 2002-11-19 | -7.14 |
| 2002-11-18 | -7.14 |
| 2002-11-15 | -7.14 |
| 2002-11-14 | -7.14 |
| 2002-11-13 | -7.14 |
| 2002-11-12 | -7.14 |
| 2002-11-11 | -7.14 |
| 2002-11-08 | -7.14 |
| 2002-11-07 | -7.14 |
| 2002-11-06 | -7.14 |
| 2002-11-05 | -7.14 |
| 2002-11-04 | -7.14 |
| 2002-11-01 | -7.14 |
| 2002-10-31 | -5.71 |
| 2002-10-30 | -5.71 |
| 2002-10-29 | -5.71 |
| 2002-10-28 | -5.71 |
| 2002-10-25 | -5.71 |
| 2002-10-24 | -5.71 |
| 2002-10-23 | -5.71 |
| 2002-10-22 | -5.71 |
| 2002-10-21 | -5.71 |
| 2002-10-18 | -5.71 |
| 2002-10-17 | -7.14 |
| 2002-10-16 | -7.14 |
| 2002-10-15 | -7.14 |
| 2002-10-11 | -7.14 |
| 2002-10-10 | -7.14 |
| 2002-10-09 | -7.14 |
| 2002-10-08 | -7.14 |
| 2002-10-07 | -7.14 |
| 2002-10-04 | -7.14 |
| 2002-10-03 | -7.14 |
| 2002-10-02 | -7.14 |
| 2002-09-30 | -7.14 |
| 2002-09-27 | -7.14 |
| 2002-09-26 | -7.14 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy