Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 458.49 |
| 2025-09-16 | 449.15 |
| 2025-09-15 | 449.56 |
| 2025-09-12 | 447.93 |
| 2025-09-11 | 442.25 |
| 2025-09-10 | 443.87 |
| 2025-09-09 | 438.60 |
| 2025-09-08 | 431.70 |
| 2025-09-05 | 427.23 |
| 2025-09-04 | 419.93 |
| 2025-09-03 | 425.61 |
| 2025-09-02 | 428.45 |
| 2025-09-01 | 430.89 |
| 2025-08-29 | 419.93 |
| 2025-08-28 | 417.49 |
| 2025-08-27 | 421.55 |
| 2025-08-26 | 428.05 |
| 2025-08-25 | 434.95 |
| 2025-08-22 | 424.39 |
| 2025-08-21 | 419.93 |
| 2025-08-20 | 420.74 |
| 2025-08-19 | 419.93 |
| 2025-08-18 | 420.74 |
| 2025-08-15 | 423.58 |
| 2025-08-14 | 428.05 |
| 2025-08-13 | 429.26 |
| 2025-08-12 | 417.09 |
| 2025-08-11 | 415.46 |
| 2025-08-08 | 415.06 |
| 2025-08-07 | 418.71 |
| 2025-08-06 | 415.87 |
| 2025-08-05 | 414.65 |
| 2025-08-04 | 411.40 |
| 2025-08-01 | 406.94 |
| 2025-07-31 | 412.62 |
| 2025-07-30 | 420.74 |
| 2025-07-29 | 428.05 |
| 2025-07-28 | 428.86 |
| 2025-07-25 | 425.20 |
| 2025-07-24 | 430.89 |
| 2025-07-23 | 428.05 |
| 2025-07-22 | 419.52 |
| 2025-07-21 | 416.68 |
| 2025-07-18 | 413.84 |
| 2025-07-17 | 407.35 |
| 2025-07-16 | 406.94 |
| 2025-07-15 | 408.97 |
| 2025-07-14 | 401.26 |
| 2025-07-11 | 399.63 |
| 2025-07-10 | 397.60 |
| 2025-07-09 | 394.76 |
| 2025-07-08 | 400.04 |
| 2025-07-07 | 394.36 |
| 2025-07-04 | 395.17 |
| 2025-07-03 | 398.01 |
| 2025-07-02 | 400.04 |
| 2025-06-30 | 397.60 |
| 2025-06-27 | 401.26 |
| 2025-06-26 | 402.47 |
| 2025-06-25 | 405.32 |
| 2025-06-24 | 399.23 |
| 2025-06-23 | 389.08 |
| 2025-06-20 | 385.43 |
| 2025-06-19 | 379.75 |
| 2025-06-18 | 389.49 |
| 2025-06-17 | 395.17 |
| 2025-06-16 | 396.79 |
| 2025-06-13 | 392.33 |
| 2025-06-12 | 396.39 |
| 2025-06-11 | 402.07 |
| 2025-06-10 | 397.20 |
| 2025-06-09 | 397.20 |
| 2025-06-06 | 390.30 |
| 2025-06-05 | 391.11 |
| 2025-06-04 | 386.24 |
| 2025-06-03 | 383.40 |
| 2025-06-02 | 376.50 |
| 2025-05-30 | 378.53 |
| 2025-05-29 | 384.21 |
| 2025-05-28 | 378.12 |
| 2025-05-27 | 380.15 |
| 2025-05-26 | 377.31 |
| 2025-05-23 | 383.40 |
| 2025-05-22 | 382.18 |
| 2025-05-21 | 388.27 |
| 2025-05-20 | 384.62 |
| 2025-05-19 | 377.72 |
| 2025-05-16 | 378.12 |
| 2025-05-15 | 380.15 |
| 2025-05-14 | 383.40 |
| 2025-05-13 | 372.03 |
| 2025-05-12 | 381.78 |
| 2025-05-09 | 367.98 |
| 2025-05-08 | 365.54 |
| 2025-05-07 | 363.51 |
| 2025-05-06 | 363.51 |
| 2025-05-02 | 359.86 |
| 2025-04-30 | 351.74 |
| 2025-04-29 | 349.31 |
| 2025-04-28 | 348.49 |
| 2025-04-25 | 348.49 |
| 2025-04-24 | 346.48 |
| 2025-04-23 | 350.10 |
| 2025-04-22 | 340.05 |
| 2025-04-17 | 336.44 |
| 2025-04-16 | 328.80 |
| 2025-04-15 | 337.24 |
| 2025-04-14 | 336.44 |
| 2025-04-11 | 326.39 |
| 2025-04-10 | 321.97 |
| 2025-04-09 | 312.73 |
| 2025-04-08 | 308.31 |
| 2025-04-07 | 302.68 |
| 2025-04-03 | 364.97 |
| 2025-04-02 | 372.61 |
| 2025-04-01 | 372.20 |
| 2025-03-31 | 371.40 |
| 2025-03-28 | 376.62 |
| 2025-03-27 | 379.84 |
| 2025-03-26 | 377.83 |
| 2025-03-25 | 375.42 |
| 2025-03-24 | 386.27 |
| 2025-03-21 | 382.25 |
| 2025-03-20 | 393.10 |
| 2025-03-19 | 403.95 |
| 2025-03-18 | 403.15 |
| 2025-03-17 | 391.49 |
| 2025-03-14 | 387.48 |
| 2025-03-13 | 377.43 |
| 2025-03-12 | 381.85 |
| 2025-03-11 | 383.05 |
| 2025-03-10 | 383.86 |
| 2025-03-07 | 392.70 |
| 2025-03-06 | 394.71 |
| 2025-03-05 | 378.23 |
| 2025-03-04 | 364.97 |
| 2025-03-03 | 366.58 |
| 2025-02-28 | 365.37 |
| 2025-02-27 | 381.05 |
| 2025-02-26 | 381.45 |
| 2025-02-25 | 366.98 |
| 2025-02-24 | 373.01 |
| 2025-02-21 | 375.82 |
| 2025-02-20 | 357.33 |
| 2025-02-19 | 364.97 |
| 2025-02-18 | 365.77 |
| 2025-02-17 | 358.54 |
| 2025-02-14 | 358.54 |
| 2025-02-13 | 342.06 |
| 2025-02-12 | 343.27 |
| 2025-02-11 | 332.42 |
| 2025-02-10 | 336.44 |
| 2025-02-07 | 328.80 |
| 2025-02-06 | 323.98 |
| 2025-02-05 | 317.95 |
| 2025-02-04 | 321.97 |
| 2025-02-03 | 310.72 |
| 2025-01-28 | 310.72 |
| 2025-01-27 | 309.91 |
| 2025-01-24 | 307.10 |
| 2025-01-23 | 299.87 |
| 2025-01-22 | 301.27 |
| 2025-01-21 | 308.31 |
| 2025-01-20 | 304.29 |
| 2025-01-17 | 297.66 |
| 2025-01-16 | 296.85 |
| 2025-01-15 | 291.43 |
| 2025-01-14 | 290.62 |
| 2025-01-13 | 283.59 |
| 2025-01-10 | 287.21 |
| 2025-01-09 | 290.42 |
| 2025-01-08 | 291.23 |
| 2025-01-07 | 294.44 |
| 2025-01-06 | 299.46 |
| 2025-01-03 | 300.67 |
| 2025-01-02 | 297.46 |
| 2024-12-31 | 307.10 |
| 2024-12-30 | 305.49 |
| 2024-12-27 | 306.30 |
| 2024-12-24 | 307.90 |
| 2024-12-23 | 302.28 |
| 2024-12-20 | 299.67 |
| 2024-12-19 | 300.27 |
| 2024-12-18 | 302.68 |
| 2024-12-17 | 299.87 |
| 2024-12-16 | 300.47 |
| 2024-12-13 | 303.48 |
| 2024-12-12 | 312.73 |
| 2024-12-11 | 308.31 |
| 2024-12-10 | 311.52 |
| 2024-12-09 | 313.13 |
| 2024-12-06 | 302.68 |
| 2024-12-05 | 296.25 |
| 2024-12-04 | 299.46 |
| 2024-12-03 | 299.46 |
| 2024-12-02 | 296.65 |
| 2024-11-29 | 293.84 |
| 2024-11-28 | 291.83 |
| 2024-11-27 | 297.05 |
| 2024-11-26 | 287.21 |
| 2024-11-25 | 287.61 |
| 2024-11-22 | 288.61 |
| 2024-11-21 | 296.25 |
| 2024-11-20 | 298.26 |
| 2024-11-19 | 297.66 |
| 2024-11-18 | 296.05 |
| 2024-11-15 | 292.83 |
| 2024-11-14 | 292.83 |
| 2024-11-13 | 300.67 |
| 2024-11-12 | 301.27 |
| 2024-11-11 | 313.13 |
| 2024-11-08 | 318.35 |
| 2024-11-07 | 323.58 |
| 2024-11-06 | 314.74 |
| 2024-11-05 | 324.38 |
| 2024-11-04 | 315.54 |
| 2024-11-01 | 314.33 |
| 2024-10-31 | 311.12 |
| 2024-10-30 | 311.12 |
| 2024-10-29 | 317.95 |
| 2024-10-28 | 316.00 |
| 2024-10-25 | 316.39 |
| 2024-10-24 | 314.05 |
| 2024-10-23 | 319.12 |
| 2024-10-22 | 314.05 |
| 2024-10-21 | 313.66 |
| 2024-10-18 | 319.51 |
| 2024-10-17 | 305.07 |
| 2024-10-16 | 309.37 |
| 2024-10-15 | 310.93 |
| 2024-10-14 | 325.37 |
| 2024-10-10 | 328.49 |
| 2024-10-09 | 316.00 |
| 2024-10-08 | 322.24 |
| 2024-10-07 | 364.39 |
| 2024-10-04 | 357.76 |
| 2024-10-03 | 345.27 |
| 2024-10-02 | 351.51 |
| 2024-09-30 | 325.76 |
| 2024-09-27 | 316.39 |
| 2024-09-26 | 303.12 |
| 2024-09-25 | 287.12 |
| 2024-09-24 | 285.17 |
| 2024-09-23 | 269.76 |
| 2024-09-20 | 269.56 |
| 2024-09-19 | 265.27 |
| 2024-09-17 | 258.05 |
| 2024-09-16 | 253.76 |
| 2024-09-13 | 252.58 |
| 2024-09-12 | 250.05 |
| 2024-09-11 | 246.73 |
| 2024-09-10 | 249.46 |
| 2024-09-09 | 248.10 |
| 2024-09-05 | 252.98 |
| 2024-09-04 | 252.78 |
| 2024-09-03 | 256.68 |
| 2024-09-02 | 257.07 |
| 2024-08-30 | 263.12 |
| 2024-08-29 | 258.44 |
| 2024-08-28 | 257.07 |
| 2024-08-27 | 260.39 |
| 2024-08-26 | 258.44 |
| 2024-08-23 | 255.32 |
| 2024-08-22 | 255.51 |
| 2024-08-21 | 250.44 |
| 2024-08-20 | 252.78 |
| 2024-08-19 | 254.15 |
| 2024-08-16 | 251.41 |
| 2024-08-15 | 245.17 |
| 2024-08-14 | 244.59 |
| 2024-08-13 | 245.95 |
| 2024-08-12 | 244.59 |
| 2024-08-09 | 244.59 |
| 2024-08-08 | 240.29 |
| 2024-08-07 | 240.10 |
| 2024-08-06 | 235.61 |
| 2024-08-05 | 236.59 |
| 2024-08-02 | 241.66 |
| 2024-08-01 | 248.29 |
| 2024-07-31 | 250.44 |
| 2024-07-30 | 242.44 |
| 2024-07-29 | 248.10 |
| 2024-07-26 | 242.44 |
| 2024-07-25 | 242.83 |
| 2024-07-24 | 248.88 |
| 2024-07-23 | 251.61 |
| 2024-07-22 | 255.51 |
| 2024-07-19 | 250.83 |
| 2024-07-18 | 257.66 |
| 2024-07-17 | 256.68 |
| 2024-07-16 | 256.68 |
| 2024-07-15 | 262.54 |
| 2024-07-12 | 268.00 |
| 2024-07-11 | 259.02 |
| 2024-07-10 | 251.61 |
| 2024-07-09 | 252.19 |
| 2024-07-08 | 252.78 |
| 2024-07-05 | 256.29 |
| 2024-07-04 | 261.17 |
| 2024-07-03 | 259.02 |
| 2024-07-02 | 254.93 |
| 2024-06-28 | 253.56 |
| 2024-06-27 | 253.76 |
| 2024-06-26 | 260.39 |
| 2024-06-25 | 259.61 |
| 2024-06-24 | 259.02 |
| 2024-06-21 | 259.02 |
| 2024-06-20 | 265.07 |
| 2024-06-19 | 267.02 |
| 2024-06-18 | 256.88 |
| 2024-06-17 | 257.07 |
| 2024-06-14 | 256.49 |
| 2024-06-13 | 260.19 |
| 2024-06-12 | 256.88 |
| 2024-06-11 | 260.98 |
| 2024-06-07 | 264.10 |
| 2024-06-06 | 266.05 |
| 2024-06-05 | 264.10 |
| 2024-06-04 | 264.10 |
| 2024-06-03 | 263.32 |
| 2024-05-31 | 257.07 |
| 2024-05-30 | 260.19 |
| 2024-05-29 | 265.07 |
| 2024-05-28 | 271.12 |
| 2024-05-27 | 270.73 |
| 2024-05-24 | 266.63 |
| 2024-05-23 | 271.12 |
| 2024-05-22 | 277.37 |
| 2024-05-21 | 277.56 |
| 2024-05-20 | 286.54 |
| 2024-05-17 | 284.78 |
| 2024-05-16 | 281.07 |
| 2024-05-14 | 275.22 |
| 2024-05-13 | 276.00 |
| 2024-05-10 | 273.07 |
| 2024-05-09 | 264.29 |
| 2024-05-08 | 259.22 |
| 2024-05-07 | 262.15 |
| 2024-05-06 | 264.49 |
| 2024-05-03 | 262.15 |
| 2024-05-02 | 257.27 |
| 2024-04-30 | 248.10 |
| 2024-04-29 | 247.71 |
| 2024-04-26 | 246.34 |
| 2024-04-25 | 238.80 |
| 2024-04-24 | 237.25 |
| 2024-04-23 | 230.09 |
| 2024-04-22 | 223.32 |
| 2024-04-19 | 218.67 |
| 2024-04-18 | 221.77 |
| 2024-04-17 | 218.87 |
| 2024-04-16 | 219.06 |
| 2024-04-15 | 225.44 |
| 2024-04-12 | 228.35 |
| 2024-04-11 | 235.51 |
| 2024-04-10 | 236.47 |
| 2024-04-09 | 230.48 |
| 2024-04-08 | 228.35 |
| 2024-04-05 | 227.77 |
| 2024-04-03 | 227.77 |
| 2024-04-02 | 231.83 |
| 2024-03-28 | 224.09 |
| 2024-03-27 | 221.57 |
| 2024-03-26 | 225.83 |
| 2024-03-25 | 222.74 |
| 2024-03-22 | 223.32 |
| 2024-03-21 | 230.86 |
| 2024-03-20 | 224.48 |
| 2024-03-19 | 224.09 |
| 2024-03-18 | 228.15 |
| 2024-03-15 | 227.96 |
| 2024-03-14 | 232.22 |
| 2024-03-13 | 235.12 |
| 2024-03-12 | 235.12 |
| 2024-03-11 | 224.86 |
| 2024-03-08 | 220.41 |
| 2024-03-07 | 217.71 |
| 2024-03-06 | 221.19 |
| 2024-03-05 | 215.38 |
| 2024-03-04 | 223.90 |
| 2024-03-01 | 223.51 |
| 2024-02-29 | 221.77 |
| 2024-02-28 | 222.74 |
| 2024-02-27 | 228.15 |
| 2024-02-26 | 224.48 |
| 2024-02-23 | 226.61 |
| 2024-02-22 | 227.38 |
| 2024-02-21 | 222.16 |
| 2024-02-20 | 216.93 |
| 2024-02-19 | 215.19 |
| 2024-02-16 | 219.25 |
| 2024-02-15 | 211.13 |
| 2024-02-14 | 209.97 |
| 2024-02-09 | 206.87 |
| 2024-02-08 | 209.58 |
| 2024-02-07 | 213.45 |
| 2024-02-06 | 215.00 |
| 2024-02-05 | 202.42 |
| 2024-02-02 | 203.00 |
| 2024-02-01 | 204.55 |
| 2024-01-31 | 202.23 |
| 2024-01-30 | 206.29 |
| 2024-01-29 | 214.03 |
| 2024-01-26 | 211.51 |
| 2024-01-25 | 216.35 |
| 2024-01-24 | 210.74 |
| 2024-01-23 | 199.52 |
| 2024-01-22 | 192.36 |
| 2024-01-19 | 198.74 |
| 2024-01-18 | 200.48 |
| 2024-01-17 | 197.97 |
| 2024-01-16 | 209.58 |
| 2024-01-15 | 216.93 |
| 2024-01-12 | 217.12 |
| 2024-01-11 | 218.48 |
| 2024-01-10 | 214.42 |
| 2024-01-09 | 216.16 |
| 2024-01-08 | 216.54 |
| 2024-01-05 | 222.74 |
| 2024-01-04 | 225.25 |
| 2024-01-03 | 224.86 |
| 2024-01-02 | 227.77 |
| 2023-12-29 | 232.60 |
| 2023-12-28 | 233.38 |
| 2023-12-27 | 224.28 |
| 2023-12-22 | 218.67 |
| 2023-12-21 | 224.67 |
| 2023-12-20 | 224.28 |
| 2023-12-19 | 221.77 |
| 2023-12-18 | 224.28 |
| 2023-12-15 | 227.77 |
| 2023-12-14 | 220.03 |
| 2023-12-13 | 216.54 |
| 2023-12-12 | 219.45 |
| 2023-12-11 | 216.16 |
| 2023-12-08 | 218.48 |
| 2023-12-07 | 218.67 |
| 2023-12-06 | 220.99 |
| 2023-12-05 | 218.48 |
| 2023-12-04 | 224.86 |
| 2023-12-01 | 228.35 |
| 2023-11-30 | 232.60 |
| 2023-11-29 | 231.44 |
| 2023-11-28 | 238.60 |
| 2023-11-27 | 241.89 |
| 2023-11-24 | 242.28 |
| 2023-11-23 | 249.44 |
| 2023-11-22 | 245.57 |
| 2023-11-21 | 245.18 |
| 2023-11-20 | 246.34 |
| 2023-11-17 | 239.96 |
| 2023-11-16 | 247.31 |
| 2023-11-15 | 252.15 |
| 2023-11-14 | 239.18 |
| 2023-11-13 | 239.76 |
| 2023-11-10 | 234.93 |
| 2023-11-09 | 241.12 |
| 2023-11-08 | 241.50 |
| 2023-11-07 | 243.63 |
| 2023-11-06 | 249.63 |
| 2023-11-03 | 243.63 |
| 2023-11-02 | 235.31 |
| 2023-11-01 | 232.60 |
| 2023-10-31 | 233.18 |
| 2023-10-30 | 239.18 |
| 2023-10-27 | 239.18 |
| 2023-10-26 | 231.87 |
| 2023-10-25 | 232.80 |
| 2023-10-24 | 230.18 |
| 2023-10-20 | 233.74 |
| 2023-10-19 | 235.99 |
| 2023-10-18 | 244.81 |
| 2023-10-17 | 245.19 |
| 2023-10-16 | 242.75 |
| 2023-10-13 | 245.94 |
| 2023-10-12 | 253.81 |
| 2023-10-11 | 248.00 |
| 2023-10-10 | 243.68 |
| 2023-10-09 | 240.87 |
| 2023-10-06 | 240.31 |
| 2023-10-05 | 234.68 |
| 2023-10-04 | 234.12 |
| 2023-10-03 | 236.56 |
| 2023-09-29 | 245.94 |
| 2023-09-28 | 237.68 |
| 2023-09-27 | 242.37 |
| 2023-09-26 | 239.37 |
| 2023-09-25 | 244.06 |
| 2023-09-22 | 250.81 |
| 2023-09-21 | 242.93 |
| 2023-09-20 | 247.25 |
| 2023-09-19 | 249.50 |
| 2023-09-18 | 247.81 |
| 2023-09-15 | 252.69 |
| 2023-09-14 | 250.81 |
| 2023-09-13 | 249.88 |
| 2023-09-12 | 250.06 |
| 2023-09-11 | 251.19 |
| 2023-09-07 | 252.50 |
| 2023-09-06 | 256.82 |
| 2023-09-05 | 256.82 |
| 2023-09-04 | 264.32 |
| 2023-08-31 | 255.13 |
| 2023-08-30 | 256.44 |
| 2023-08-29 | 257.00 |
| 2023-08-28 | 249.88 |
| 2023-08-25 | 247.25 |
| 2023-08-24 | 251.94 |
| 2023-08-23 | 245.37 |
| 2023-08-22 | 243.68 |
| 2023-08-21 | 240.50 |
| 2023-08-18 | 246.69 |
| 2023-08-17 | 254.19 |
| 2023-08-16 | 253.63 |
| 2023-08-15 | 258.50 |
| 2023-08-14 | 262.07 |
| 2023-08-11 | 268.07 |
| 2023-08-10 | 271.07 |
| 2023-08-09 | 270.70 |
| 2023-08-08 | 269.39 |
| 2023-08-07 | 275.95 |
| 2023-08-04 | 275.95 |
| 2023-08-03 | 273.33 |
| 2023-08-02 | 275.01 |
| 2023-08-01 | 285.33 |
| 2023-07-31 | 285.33 |
| 2023-07-28 | 283.08 |
| 2023-07-27 | 277.45 |
| 2023-07-26 | 272.58 |
| 2023-07-25 | 273.70 |
| 2023-07-24 | 259.44 |
| 2023-07-21 | 267.51 |
| 2023-07-20 | 263.95 |
| 2023-07-19 | 264.70 |
| 2023-07-18 | 266.01 |
| 2023-07-14 | 273.33 |
| 2023-07-13 | 272.39 |
| 2023-07-12 | 263.20 |
| 2023-07-11 | 259.07 |
| 2023-07-10 | 256.07 |
| 2023-07-07 | 253.81 |
| 2023-07-06 | 256.82 |
| 2023-07-05 | 265.26 |
| 2023-07-04 | 270.70 |
| 2023-07-03 | 268.45 |
| 2023-06-30 | 261.13 |
| 2023-06-29 | 261.51 |
| 2023-06-28 | 266.38 |
| 2023-06-27 | 265.45 |
| 2023-06-26 | 259.26 |
| 2023-06-23 | 260.57 |
| 2023-06-21 | 266.76 |
| 2023-06-20 | 273.70 |
| 2023-06-19 | 278.95 |
| 2023-06-16 | 281.58 |
| 2023-06-15 | 277.83 |
| 2023-06-14 | 269.57 |
| 2023-06-13 | 272.01 |
| 2023-06-12 | 269.57 |
| 2023-06-09 | 268.82 |
| 2023-06-08 | 266.76 |
| 2023-06-07 | 265.63 |
| 2023-06-06 | 262.26 |
| 2023-06-05 | 263.01 |
| 2023-06-02 | 260.01 |
| 2023-06-01 | 245.75 |
| 2023-05-31 | 246.69 |
| 2023-05-30 | 253.06 |
| 2023-05-29 | 252.31 |
| 2023-05-25 | 255.88 |
| 2023-05-24 | 262.26 |
| 2023-05-23 | 267.70 |
| 2023-05-22 | 272.20 |
| 2023-05-19 | 267.70 |
| 2023-05-18 | 272.95 |
| 2023-05-17 | 269.39 |
| 2023-05-16 | 277.45 |
| 2023-05-15 | 277.45 |
| 2023-05-12 | 270.51 |
| 2023-05-11 | 272.58 |
| 2023-05-10 | 272.76 |
| 2023-05-09 | 274.45 |
| 2023-05-08 | 282.71 |
| 2023-05-05 | 278.20 |
| 2023-05-04 | 276.33 |
| 2023-05-03 | 271.07 |
| 2023-05-02 | 275.01 |
| 2023-04-28 | 275.20 |
| 2023-04-27 | 274.08 |
| 2023-04-26 | 272.02 |
| 2023-04-25 | 269.97 |
| 2023-04-24 | 276.32 |
| 2023-04-21 | 277.81 |
| 2023-04-20 | 284.53 |
| 2023-04-19 | 283.78 |
| 2023-04-18 | 289.01 |
| 2023-04-17 | 292.37 |
| 2023-04-14 | 286.40 |
| 2023-04-13 | 283.78 |
| 2023-04-12 | 283.04 |
| 2023-04-11 | 286.77 |
| 2023-04-06 | 283.41 |
| 2023-04-04 | 282.29 |
| 2023-04-03 | 284.53 |
| 2023-03-31 | 284.16 |
| 2023-03-30 | 283.04 |
| 2023-03-29 | 280.42 |
| 2023-03-28 | 273.33 |
| 2023-03-27 | 269.04 |
| 2023-03-24 | 275.20 |
| 2023-03-23 | 278.18 |
| 2023-03-22 | 269.60 |
| 2023-03-21 | 263.25 |
| 2023-03-20 | 258.58 |
| 2023-03-17 | 268.48 |
| 2023-03-16 | 262.69 |
| 2023-03-15 | 269.22 |
| 2023-03-14 | 263.25 |
| 2023-03-13 | 271.84 |
| 2023-03-10 | 263.81 |
| 2023-03-09 | 276.32 |
| 2023-03-08 | 277.81 |
| 2023-03-07 | 286.77 |
| 2023-03-06 | 288.26 |
| 2023-03-03 | 287.89 |
| 2023-03-02 | 284.53 |
| 2023-03-01 | 287.52 |
| 2023-02-28 | 273.14 |
| 2023-02-27 | 274.82 |
| 2023-02-24 | 277.81 |
| 2023-02-23 | 282.29 |
| 2023-02-22 | 283.41 |
| 2023-02-21 | 286.02 |
| 2023-02-20 | 292.00 |
| 2023-02-17 | 289.76 |
| 2023-02-16 | 294.61 |
| 2023-02-15 | 290.88 |
| 2023-02-14 | 296.48 |
| 2023-02-13 | 298.34 |
| 2023-02-10 | 297.60 |
| 2023-02-09 | 306.18 |
| 2023-02-08 | 299.84 |
| 2023-02-07 | 299.84 |
| 2023-02-06 | 298.72 |
| 2023-02-03 | 306.56 |
| 2023-02-02 | 312.16 |
| 2023-02-01 | 314.02 |
| 2023-01-31 | 310.66 |
| 2023-01-30 | 314.77 |
| 2023-01-27 | 325.22 |
| 2023-01-26 | 324.10 |
| 2023-01-20 | 314.02 |
| 2023-01-19 | 306.56 |
| 2023-01-18 | 307.30 |
| 2023-01-17 | 305.06 |
| 2023-01-16 | 307.68 |
| 2023-01-13 | 308.05 |
| 2023-01-12 | 303.94 |
| 2023-01-11 | 302.82 |
| 2023-01-10 | 300.58 |
| 2023-01-09 | 301.33 |
| 2023-01-06 | 294.24 |
| 2023-01-05 | 295.36 |
| 2023-01-04 | 290.50 |
| 2023-01-03 | 278.18 |
| 2022-12-30 | 271.84 |
| 2022-12-29 | 270.53 |
| 2022-12-28 | 274.08 |
| 2022-12-23 | 267.73 |
| 2022-12-22 | 269.41 |
| 2022-12-21 | 260.08 |
| 2022-12-20 | 258.58 |
| 2022-12-19 | 264.18 |
| 2022-12-16 | 266.24 |
| 2022-12-15 | 264.18 |
| 2022-12-14 | 269.60 |
| 2022-12-13 | 268.29 |
| 2022-12-12 | 265.49 |
| 2022-12-09 | 273.33 |
| 2022-12-08 | 265.12 |
| 2022-12-07 | 254.29 |
| 2022-12-06 | 265.49 |
| 2022-12-05 | 265.30 |
| 2022-12-02 | 250.37 |
| 2022-12-01 | 253.17 |
| 2022-11-30 | 249.06 |
| 2022-11-29 | 241.97 |
| 2022-11-28 | 225.17 |
| 2022-11-25 | 230.02 |
| 2022-11-24 | 231.89 |
| 2022-11-23 | 228.90 |
| 2022-11-22 | 227.04 |
| 2022-11-21 | 231.70 |
| 2022-11-18 | 237.49 |
| 2022-11-17 | 238.80 |
| 2022-11-16 | 242.72 |
| 2022-11-15 | 244.40 |
| 2022-11-14 | 230.40 |
| 2022-11-11 | 225.17 |
| 2022-11-10 | 202.40 |
| 2022-11-09 | 207.25 |
| 2022-11-08 | 211.17 |
| 2022-11-07 | 211.36 |
| 2022-11-04 | 202.96 |
| 2022-11-03 | 187.84 |
| 2022-11-02 | 196.98 |
| 2022-11-01 | 190.26 |
| 2022-10-31 | 176.64 |
| 2022-10-28 | 178.88 |
| 2022-10-27 | 189.52 |
| 2022-10-26 | 187.72 |
| 2022-10-25 | 185.01 |
| 2022-10-24 | 185.01 |
| 2022-10-21 | 203.93 |
| 2022-10-20 | 204.83 |
| 2022-10-19 | 209.33 |
| 2022-10-18 | 216.36 |
| 2022-10-17 | 210.60 |
| 2022-10-14 | 210.42 |
| 2022-10-13 | 207.35 |
| 2022-10-12 | 212.58 |
| 2022-10-11 | 215.10 |
| 2022-10-10 | 221.59 |
| 2022-10-07 | 231.13 |
| 2022-10-06 | 236.18 |
| 2022-10-05 | 237.44 |
| 2022-10-03 | 219.06 |
| 2022-09-30 | 222.31 |
| 2022-09-29 | 220.68 |
| 2022-09-28 | 222.49 |
| 2022-09-27 | 233.66 |
| 2022-09-26 | 233.30 |
| 2022-09-23 | 234.74 |
| 2022-09-22 | 238.88 |
| 2022-09-21 | 244.29 |
| 2022-09-20 | 250.23 |
| 2022-09-19 | 245.73 |
| 2022-09-16 | 249.51 |
| 2022-09-15 | 252.39 |
| 2022-09-14 | 251.31 |
| 2022-09-13 | 259.78 |
| 2022-09-09 | 260.32 |
| 2022-09-08 | 250.95 |
| 2022-09-07 | 254.37 |
| 2022-09-06 | 256.90 |
| 2022-09-05 | 256.72 |
| 2022-09-02 | 261.04 |
| 2022-09-01 | 263.92 |
| 2022-08-31 | 269.33 |
| 2022-08-30 | 269.33 |
| 2022-08-29 | 269.69 |
| 2022-08-26 | 272.93 |
| 2022-08-25 | 269.33 |
| 2022-08-24 | 256.72 |
| 2022-08-23 | 261.04 |
| 2022-08-22 | 265.36 |
| 2022-08-19 | 266.08 |
| 2022-08-18 | 265.36 |
| 2022-08-17 | 267.89 |
| 2022-08-16 | 266.45 |
| 2022-08-15 | 270.77 |
| 2022-08-12 | 273.29 |
| 2022-08-11 | 270.77 |
| 2022-08-10 | 262.84 |
| 2022-08-09 | 269.33 |
| 2022-08-08 | 270.41 |
| 2022-08-05 | 272.93 |
| 2022-08-04 | 272.57 |
| 2022-08-03 | 265.36 |
| 2022-08-02 | 263.92 |
| 2022-08-01 | 272.57 |
| 2022-07-29 | 272.57 |
| 2022-07-28 | 280.50 |
| 2022-07-27 | 281.94 |
| 2022-07-26 | 286.62 |
| 2022-07-25 | 280.50 |
| 2022-07-22 | 280.14 |
| 2022-07-21 | 279.78 |
| 2022-07-20 | 286.26 |
| 2022-07-19 | 282.30 |
| 2022-07-18 | 284.82 |
| 2022-07-15 | 275.45 |
| 2022-07-14 | 282.66 |
| 2022-07-13 | 284.46 |
| 2022-07-12 | 284.82 |
| 2022-07-11 | 289.87 |
| 2022-07-08 | 300.32 |
| 2022-07-07 | 299.59 |
| 2022-07-06 | 296.71 |
| 2022-07-05 | 302.12 |
| 2022-07-04 | 301.40 |
| 2022-06-30 | 301.40 |
| 2022-06-29 | 303.20 |
| 2022-06-28 | 309.32 |
| 2022-06-27 | 306.80 |
| 2022-06-24 | 297.07 |
| 2022-06-23 | 289.51 |
| 2022-06-22 | 284.46 |
| 2022-06-21 | 294.19 |
| 2022-06-20 | 287.70 |
| 2022-06-17 | 286.62 |
| 2022-06-16 | 281.22 |
| 2022-06-15 | 289.87 |
| 2022-06-14 | 284.82 |
| 2022-06-13 | 284.46 |
| 2022-06-10 | 298.51 |
| 2022-06-09 | 299.23 |
| 2022-06-08 | 301.04 |
| 2022-06-07 | 292.75 |
| 2022-06-06 | 294.55 |
| 2022-06-02 | 284.46 |
| 2022-06-01 | 287.70 |
| 2022-05-31 | 289.51 |
| 2022-05-30 | 284.10 |
| 2022-05-27 | 276.89 |
| 2022-05-26 | 265.72 |
| 2022-05-25 | 267.17 |
| 2022-05-24 | 266.08 |
| 2022-05-23 | 271.49 |
| 2022-05-20 | 275.81 |
| 2022-05-19 | 265.36 |
| 2022-05-18 | 273.65 |
| 2022-05-17 | 273.29 |
| 2022-05-16 | 261.40 |
| 2022-05-13 | 260.32 |
| 2022-05-12 | 250.77 |
| 2022-05-11 | 259.60 |
| 2022-05-10 | 255.28 |
| 2022-05-06 | 262.84 |
| 2022-05-05 | 276.17 |
| 2022-05-04 | 277.98 |
| 2022-05-03 | 282.30 |
| 2022-04-29 | 282.30 |
| 2022-04-28 | 267.17 |
| 2022-04-27 | 261.40 |
| 2022-04-26 | 261.40 |
| 2022-04-25 | 261.76 |
| 2022-04-22 | 273.96 |
| 2022-04-21 | 274.68 |
| 2022-04-20 | 278.99 |
| 2022-04-19 | 280.78 |
| 2022-04-14 | 289.75 |
| 2022-04-13 | 287.24 |
| 2022-04-12 | 286.16 |
| 2022-04-11 | 284.37 |
| 2022-04-08 | 296.57 |
| 2022-04-07 | 295.14 |
| 2022-04-06 | 299.44 |
| 2022-04-04 | 307.34 |
| 2022-04-01 | 299.44 |
| 2022-03-31 | 299.80 |
| 2022-03-30 | 301.95 |
| 2022-03-29 | 296.93 |
| 2022-03-28 | 292.62 |
| 2022-03-25 | 287.24 |
| 2022-03-24 | 297.29 |
| 2022-03-23 | 300.52 |
| 2022-03-22 | 296.21 |
| 2022-03-21 | 284.01 |
| 2022-03-18 | 288.68 |
| 2022-03-17 | 289.03 |
| 2022-03-16 | 263.19 |
| 2022-03-15 | 234.66 |
| 2022-03-14 | 255.30 |
| 2022-03-11 | 273.24 |
| 2022-03-10 | 278.63 |
| 2022-03-09 | 272.88 |
| 2022-03-08 | 274.68 |
| 2022-03-07 | 280.78 |
| 2022-03-04 | 295.85 |
| 2022-03-03 | 306.26 |
| 2022-03-02 | 303.75 |
| 2022-03-01 | 310.57 |
| 2022-02-28 | 310.57 |
| 2022-02-25 | 311.29 |
| 2022-02-24 | 313.80 |
| 2022-02-23 | 327.08 |
| 2022-02-22 | 323.85 |
| 2022-02-21 | 336.77 |
| 2022-02-18 | 339.28 |
| 2022-02-17 | 347.17 |
| 2022-02-16 | 345.38 |
| 2022-02-15 | 338.92 |
| 2022-02-14 | 342.87 |
| 2022-02-11 | 348.97 |
| 2022-02-10 | 349.33 |
| 2022-02-09 | 347.89 |
| 2022-02-08 | 339.28 |
| 2022-02-07 | 342.87 |
| 2022-02-04 | 343.23 |
| 2022-01-31 | 330.31 |
| 2022-01-28 | 324.92 |
| 2022-01-27 | 329.23 |
| 2022-01-26 | 337.84 |
| 2022-01-25 | 337.84 |
| 2022-01-24 | 345.02 |
| 2022-01-21 | 349.69 |
| 2022-01-20 | 350.05 |
| 2022-01-19 | 334.61 |
| 2022-01-18 | 335.33 |
| 2022-01-17 | 336.77 |
| 2022-01-14 | 339.28 |
| 2022-01-13 | 340.71 |
| 2022-01-12 | 339.64 |
| 2022-01-11 | 328.15 |
| 2022-01-10 | 327.79 |
| 2022-01-07 | 324.21 |
| 2022-01-06 | 316.67 |
| 2022-01-05 | 313.44 |
| 2022-01-04 | 320.62 |
| 2022-01-03 | 319.90 |
| 2021-12-31 | 322.05 |
| 2021-12-30 | 317.75 |
| 2021-12-29 | 316.31 |
| 2021-12-28 | 320.26 |
| 2021-12-24 | 319.54 |
| 2021-12-23 | 318.82 |
| 2021-12-22 | 316.31 |
| 2021-12-21 | 314.52 |
| 2021-12-20 | 310.93 |
| 2021-12-17 | 318.82 |
| 2021-12-16 | 324.56 |
| 2021-12-15 | 323.13 |
| 2021-12-14 | 326.36 |
| 2021-12-13 | 333.18 |
| 2021-12-10 | 332.82 |
| 2021-12-09 | 337.48 |
| 2021-12-08 | 333.54 |
| 2021-12-07 | 333.18 |
| 2021-12-06 | 321.69 |
| 2021-12-03 | 329.23 |
| 2021-12-02 | 329.95 |
| 2021-12-01 | 327.79 |
| 2021-11-30 | 323.85 |
| 2021-11-29 | 333.18 |
| 2021-11-26 | 335.33 |
| 2021-11-25 | 347.17 |
| 2021-11-24 | 346.10 |
| 2021-11-23 | 345.38 |
| 2021-11-22 | 350.40 |
| 2021-11-19 | 351.84 |
| 2021-11-18 | 355.79 |
| 2021-11-17 | 362.61 |
| 2021-11-16 | 362.97 |
| 2021-11-15 | 358.66 |
| 2021-11-12 | 357.58 |
| 2021-11-11 | 356.51 |
| 2021-11-10 | 351.48 |
| 2021-11-09 | 347.89 |
| 2021-11-08 | 347.89 |
| 2021-11-05 | 350.05 |
| 2021-11-04 | 355.43 |
| 2021-11-03 | 351.48 |
| 2021-11-02 | 353.99 |
| 2021-11-01 | 353.99 |
| 2021-10-29 | 357.94 |
| 2021-10-28 | 360.09 |
| 2021-10-27 | 361.85 |
| 2021-10-26 | 368.88 |
| 2021-10-25 | 370.64 |
| 2021-10-22 | 370.29 |
| 2021-10-21 | 367.83 |
| 2021-10-20 | 371.34 |
| 2021-10-19 | 364.66 |
| 2021-10-18 | 358.69 |
| 2021-10-15 | 356.58 |
| 2021-10-12 | 349.90 |
| 2021-10-11 | 355.88 |
| 2021-10-08 | 347.79 |
| 2021-10-07 | 345.68 |
| 2021-10-06 | 332.68 |
| 2021-10-05 | 335.14 |
| 2021-10-04 | 334.44 |
| 2021-09-30 | 343.22 |
| 2021-09-29 | 344.98 |
| 2021-09-28 | 341.47 |
| 2021-09-27 | 336.19 |
| 2021-09-24 | 336.90 |
| 2021-09-23 | 342.52 |
| 2021-09-21 | 336.90 |
| 2021-09-20 | 335.14 |
| 2021-09-17 | 349.55 |
| 2021-09-16 | 345.68 |
| 2021-09-15 | 353.07 |
| 2021-09-14 | 359.74 |
| 2021-09-13 | 365.02 |
| 2021-09-10 | 371.69 |
| 2021-09-09 | 362.91 |
| 2021-09-08 | 372.75 |
| 2021-09-07 | 374.15 |
| 2021-09-06 | 370.29 |
| 2021-09-03 | 366.42 |
| 2021-09-02 | 369.23 |
| 2021-09-01 | 367.48 |
| 2021-08-31 | 364.31 |
| 2021-08-30 | 358.69 |
| 2021-08-27 | 356.23 |
| 2021-08-26 | 356.58 |
| 2021-08-25 | 361.50 |
| 2021-08-24 | 361.15 |
| 2021-08-23 | 351.31 |
| 2021-08-20 | 346.04 |
| 2021-08-19 | 354.12 |
| 2021-08-18 | 363.61 |
| 2021-08-17 | 361.50 |
| 2021-08-16 | 369.58 |
| 2021-08-13 | 372.75 |
| 2021-08-12 | 374.15 |
| 2021-08-11 | 376.97 |
| 2021-08-10 | 375.91 |
| 2021-08-09 | 370.29 |
| 2021-08-06 | 369.23 |
| 2021-08-05 | 369.58 |
| 2021-08-04 | 373.45 |
| 2021-08-03 | 368.88 |
| 2021-08-02 | 369.58 |
| 2021-07-30 | 366.07 |
| 2021-07-29 | 371.69 |
| 2021-07-28 | 357.63 |
| 2021-07-27 | 350.96 |
| 2021-07-26 | 369.23 |
| 2021-07-23 | 389.62 |
| 2021-07-22 | 396.30 |
| 2021-07-21 | 387.86 |
| 2021-07-20 | 387.86 |
| 2021-07-19 | 392.08 |
| 2021-07-16 | 402.62 |
| 2021-07-15 | 400.87 |
| 2021-07-14 | 397.35 |
| 2021-07-13 | 400.52 |
| 2021-07-12 | 393.84 |
| 2021-07-09 | 391.03 |
| 2021-07-08 | 387.51 |
| 2021-07-07 | 401.57 |
| 2021-07-06 | 401.92 |
| 2021-07-05 | 403.33 |
| 2021-07-02 | 405.08 |
| 2021-06-30 | 413.87 |
| 2021-06-29 | 417.04 |
| 2021-06-28 | 420.90 |
| 2021-06-25 | 420.55 |
| 2021-06-24 | 414.58 |
| 2021-06-23 | 413.52 |
| 2021-06-22 | 403.68 |
| 2021-06-21 | 407.19 |
| 2021-06-18 | 412.47 |
| 2021-06-17 | 407.55 |
| 2021-06-16 | 406.14 |
| 2021-06-15 | 409.65 |
| 2021-06-11 | 413.17 |
| 2021-06-10 | 411.06 |
| 2021-06-09 | 411.41 |
| 2021-06-08 | 411.76 |
| 2021-06-07 | 412.11 |
| 2021-06-04 | 413.87 |
| 2021-06-03 | 414.22 |
| 2021-06-02 | 419.85 |
| 2021-06-01 | 423.36 |
| 2021-05-31 | 416.68 |
| 2021-05-28 | 417.04 |
| 2021-05-27 | 416.33 |
| 2021-05-26 | 416.33 |
| 2021-05-25 | 412.82 |
| 2021-05-24 | 403.68 |
| 2021-05-21 | 403.33 |
| 2021-05-20 | 402.98 |
| 2021-05-18 | 405.79 |
| 2021-05-17 | 398.76 |
| 2021-05-14 | 395.59 |
| 2021-05-13 | 391.73 |
| 2021-05-12 | 399.11 |
| 2021-05-11 | 394.19 |
| 2021-05-10 | 405.08 |
| 2021-05-07 | 406.49 |
| 2021-05-06 | 405.79 |
| 2021-05-05 | 403.33 |
| 2021-05-04 | 405.79 |
| 2021-05-03 | 400.52 |
| 2021-04-30 | 406.14 |
| 2021-04-29 | 417.74 |
| 2021-04-28 | 411.06 |
| 2021-04-27 | 407.92 |
| 2021-04-26 | 408.97 |
| 2021-04-23 | 411.41 |
| 2021-04-22 | 405.14 |
| 2021-04-21 | 403.40 |
| 2021-04-20 | 411.41 |
| 2021-04-19 | 411.76 |
| 2021-04-16 | 409.32 |
| 2021-04-15 | 405.49 |
| 2021-04-14 | 408.62 |
| 2021-04-13 | 403.74 |
| 2021-04-12 | 398.87 |
| 2021-04-09 | 405.14 |
| 2021-04-08 | 410.02 |
| 2021-04-07 | 403.40 |
| 2021-04-01 | 407.92 |
| 2021-03-31 | 399.22 |
| 2021-03-30 | 402.00 |
| 2021-03-29 | 398.52 |
| 2021-03-26 | 397.47 |
| 2021-03-25 | 390.51 |
| 2021-03-24 | 389.81 |
| 2021-03-23 | 401.65 |
| 2021-03-22 | 406.88 |
| 2021-03-19 | 408.27 |
| 2021-03-18 | 416.63 |
| 2021-03-17 | 410.36 |
| 2021-03-16 | 409.67 |
| 2021-03-15 | 407.23 |
| 2021-03-12 | 405.14 |
| 2021-03-11 | 415.24 |
| 2021-03-10 | 407.58 |
| 2021-03-09 | 404.44 |
| 2021-03-08 | 400.61 |
| 2021-03-05 | 409.32 |
| 2021-03-04 | 412.45 |
| 2021-03-03 | 422.56 |
| 2021-03-02 | 409.32 |
| 2021-03-01 | 415.24 |
| 2021-02-26 | 408.97 |
| 2021-02-25 | 428.13 |
| 2021-02-24 | 420.47 |
| 2021-02-23 | 436.49 |
| 2021-02-22 | 431.61 |
| 2021-02-19 | 436.49 |
| 2021-02-18 | 436.14 |
| 2021-02-17 | 444.16 |
| 2021-02-16 | 438.23 |
| 2021-02-11 | 428.13 |
| 2021-02-10 | 427.09 |
| 2021-02-09 | 415.24 |
| 2021-02-08 | 413.85 |
| 2021-02-05 | 413.50 |
| 2021-02-04 | 409.32 |
| 2021-02-03 | 413.15 |
| 2021-02-02 | 412.45 |
| 2021-02-01 | 406.18 |
| 2021-01-29 | 395.73 |
| 2021-01-28 | 399.91 |
| 2021-01-27 | 413.15 |
| 2021-01-26 | 414.89 |
| 2021-01-25 | 427.43 |
| 2021-01-22 | 415.94 |
| 2021-01-21 | 423.60 |
| 2021-01-20 | 423.95 |
| 2021-01-19 | 419.07 |
| 2021-01-18 | 405.14 |
| 2021-01-15 | 401.31 |
| 2021-01-14 | 398.87 |
| 2021-01-13 | 394.69 |
| 2021-01-12 | 394.69 |
| 2021-01-11 | 389.81 |
| 2021-01-08 | 388.07 |
| 2021-01-07 | 382.49 |
| 2021-01-06 | 384.93 |
| 2021-01-05 | 383.19 |
| 2021-01-04 | 381.45 |
| 2020-12-31 | 377.27 |
| 2020-12-30 | 376.22 |
| 2020-12-29 | 365.77 |
| 2020-12-28 | 361.24 |
| 2020-12-24 | 363.33 |
| 2020-12-23 | 361.94 |
| 2020-12-22 | 358.11 |
| 2020-12-21 | 360.89 |
| 2020-12-18 | 363.33 |
| 2020-12-17 | 367.86 |
| 2020-12-16 | 364.73 |
| 2020-12-15 | 359.85 |
| 2020-12-14 | 362.99 |
| 2020-12-11 | 365.08 |
| 2020-12-10 | 363.33 |
| 2020-12-09 | 364.73 |
| 2020-12-08 | 360.89 |
| 2020-12-07 | 363.68 |
| 2020-12-04 | 369.95 |
| 2020-12-03 | 368.56 |
| 2020-12-02 | 364.73 |
| 2020-12-01 | 365.42 |
| 2020-11-30 | 362.64 |
| 2020-11-27 | 371.69 |
| 2020-11-26 | 369.26 |
| 2020-11-25 | 366.47 |
| 2020-11-24 | 365.77 |
| 2020-11-23 | 364.03 |
| 2020-11-20 | 362.99 |
| 2020-11-19 | 361.94 |
| 2020-11-18 | 364.73 |
| 2020-11-17 | 362.99 |
| 2020-11-16 | 362.29 |
| 2020-11-13 | 358.11 |
| 2020-11-12 | 358.80 |
| 2020-11-11 | 359.85 |
| 2020-11-10 | 359.85 |
| 2020-11-09 | 355.67 |
| 2020-11-06 | 350.79 |
| 2020-11-05 | 347.66 |
| 2020-11-04 | 335.46 |
| 2020-11-03 | 337.55 |
| 2020-11-02 | 328.50 |
| 2020-10-30 | 322.23 |
| 2020-10-29 | 330.59 |
| 2020-10-28 | 331.94 |
| 2020-10-27 | 332.96 |
| 2020-10-23 | 336.02 |
| 2020-10-22 | 333.64 |
| 2020-10-21 | 333.30 |
| 2020-10-20 | 329.91 |
| 2020-10-19 | 329.57 |
| 2020-10-16 | 327.53 |
| 2020-10-15 | 322.44 |
| 2020-10-14 | 331.27 |
| 2020-10-12 | 332.28 |
| 2020-10-09 | 323.80 |
| 2020-10-08 | 323.12 |
| 2020-10-07 | 325.16 |
| 2020-10-06 | 320.41 |
| 2020-10-05 | 316.00 |
| 2020-09-30 | 311.92 |
| 2020-09-29 | 308.53 |
| 2020-09-28 | 311.92 |
| 2020-09-25 | 308.19 |
| 2020-09-24 | 309.21 |
| 2020-09-23 | 316.00 |
| 2020-09-22 | 315.66 |
| 2020-09-21 | 319.39 |
| 2020-09-18 | 328.21 |
| 2020-09-17 | 326.18 |
| 2020-09-16 | 332.28 |
| 2020-09-15 | 332.96 |
| 2020-09-14 | 330.93 |
| 2020-09-11 | 328.55 |
| 2020-09-10 | 326.51 |
| 2020-09-09 | 328.21 |
| 2020-09-08 | 330.59 |
| 2020-09-07 | 331.60 |
| 2020-09-04 | 332.96 |
| 2020-09-03 | 336.35 |
| 2020-09-02 | 338.05 |
| 2020-09-01 | 339.07 |
| 2020-08-31 | 338.39 |
| 2020-08-28 | 343.14 |
| 2020-08-27 | 340.43 |
| 2020-08-26 | 343.14 |
| 2020-08-25 | 343.82 |
| 2020-08-24 | 344.16 |
| 2020-08-21 | 337.37 |
| 2020-08-20 | 331.60 |
| 2020-08-19 | 339.07 |
| 2020-08-18 | 341.44 |
| 2020-08-17 | 341.11 |
| 2020-08-14 | 338.05 |
| 2020-08-13 | 339.41 |
| 2020-08-12 | 339.07 |
| 2020-08-11 | 333.64 |
| 2020-08-10 | 325.84 |
| 2020-08-07 | 327.19 |
| 2020-08-06 | 334.32 |
| 2020-08-05 | 337.71 |
| 2020-08-04 | 334.66 |
| 2020-08-03 | 326.18 |
| 2020-07-31 | 328.55 |
| 2020-07-30 | 329.91 |
| 2020-07-29 | 332.96 |
| 2020-07-28 | 331.94 |
| 2020-07-27 | 330.25 |
| 2020-07-24 | 330.25 |
| 2020-07-23 | 339.41 |
| 2020-07-22 | 335.68 |
| 2020-07-21 | 345.86 |
| 2020-07-20 | 336.35 |
| 2020-07-17 | 337.71 |
| 2020-07-16 | 335.34 |
| 2020-07-15 | 344.16 |
| 2020-07-14 | 343.82 |
| 2020-07-13 | 349.25 |
| 2020-07-10 | 346.87 |
| 2020-07-09 | 356.03 |
| 2020-07-08 | 353.66 |
| 2020-07-07 | 351.96 |
| 2020-07-06 | 357.05 |
| 2020-07-03 | 339.75 |
| 2020-07-02 | 336.02 |
| 2020-06-30 | 322.44 |
| 2020-06-29 | 320.07 |
| 2020-06-26 | 324.14 |
| 2020-06-24 | 328.21 |
| 2020-06-23 | 330.25 |
| 2020-06-22 | 324.14 |
| 2020-06-19 | 325.16 |
| 2020-06-18 | 322.10 |
| 2020-06-17 | 322.44 |
| 2020-06-16 | 320.75 |
| 2020-06-15 | 310.57 |
| 2020-06-12 | 319.05 |
| 2020-06-11 | 321.76 |
| 2020-06-10 | 331.94 |
| 2020-06-09 | 331.60 |
| 2020-06-08 | 326.51 |
| 2020-06-05 | 326.51 |
| 2020-06-04 | 319.39 |
| 2020-06-03 | 318.71 |
| 2020-06-02 | 311.59 |
| 2020-06-01 | 306.83 |
| 2020-05-29 | 293.60 |
| 2020-05-28 | 296.15 |
| 2020-05-27 | 298.69 |
| 2020-05-26 | 301.24 |
| 2020-05-25 | 292.75 |
| 2020-05-22 | 292.75 |
| 2020-05-21 | 314.81 |
| 2020-05-20 | 318.20 |
| 2020-05-19 | 317.35 |
| 2020-05-18 | 310.57 |
| 2020-05-15 | 307.17 |
| 2020-05-14 | 307.17 |
| 2020-05-13 | 313.11 |
| 2020-05-12 | 314.81 |
| 2020-05-11 | 320.75 |
| 2020-05-08 | 313.96 |
| 2020-05-07 | 309.72 |
| 2020-05-06 | 313.11 |
| 2020-05-05 | 307.17 |
| 2020-05-04 | 302.93 |
| 2020-04-29 | 319.90 |
| 2020-04-28 | 319.90 |
| 2020-04-27 | 314.13 |
| 2020-04-24 | 306.52 |
| 2020-04-23 | 308.21 |
| 2020-04-22 | 307.37 |
| 2020-04-21 | 305.68 |
| 2020-04-20 | 315.82 |
| 2020-04-17 | 314.98 |
| 2020-04-16 | 309.90 |
| 2020-04-15 | 310.75 |
| 2020-04-14 | 317.51 |
| 2020-04-09 | 314.13 |
| 2020-04-08 | 309.06 |
| 2020-04-07 | 314.13 |
| 2020-04-06 | 304.83 |
| 2020-04-03 | 296.38 |
| 2020-04-02 | 297.23 |
| 2020-04-01 | 293.85 |
| 2020-03-31 | 303.14 |
| 2020-03-30 | 295.54 |
| 2020-03-27 | 301.45 |
| 2020-03-26 | 298.92 |
| 2020-03-25 | 302.30 |
| 2020-03-24 | 289.62 |
| 2020-03-23 | 271.87 |
| 2020-03-20 | 290.47 |
| 2020-03-19 | 271.87 |
| 2020-03-18 | 282.86 |
| 2020-03-17 | 298.92 |
| 2020-03-16 | 297.23 |
| 2020-03-13 | 311.59 |
| 2020-03-12 | 316.67 |
| 2020-03-11 | 332.72 |
| 2020-03-10 | 334.41 |
| 2020-03-09 | 330.19 |
| 2020-03-06 | 347.94 |
| 2020-03-05 | 357.23 |
| 2020-03-04 | 348.78 |
| 2020-03-03 | 349.63 |
| 2020-03-02 | 350.47 |
| 2020-02-28 | 347.09 |
| 2020-02-27 | 358.92 |
| 2020-02-26 | 355.54 |
| 2020-02-25 | 358.08 |
| 2020-02-24 | 357.23 |
| 2020-02-21 | 364.84 |
| 2020-02-20 | 369.07 |
| 2020-02-19 | 370.76 |
| 2020-02-18 | 368.22 |
| 2020-02-17 | 375.83 |
| 2020-02-14 | 373.29 |
| 2020-02-13 | 372.45 |
| 2020-02-12 | 374.14 |
| 2020-02-11 | 369.07 |
| 2020-02-10 | 363.15 |
| 2020-02-07 | 365.68 |
| 2020-02-06 | 368.22 |
| 2020-02-05 | 355.54 |
| 2020-02-04 | 353.85 |
| 2020-02-03 | 347.94 |
| 2020-01-31 | 347.94 |
| 2020-01-30 | 350.47 |
| 2020-01-29 | 361.46 |
| 2020-01-24 | 374.98 |
| 2020-01-23 | 373.29 |
| 2020-01-22 | 382.59 |
| 2020-01-21 | 375.83 |
| 2020-01-20 | 389.35 |
| 2020-01-17 | 393.58 |
| 2020-01-16 | 390.19 |
| 2020-01-15 | 389.35 |
| 2020-01-14 | 391.04 |
| 2020-01-13 | 392.73 |
| 2020-01-10 | 386.81 |
| 2020-01-09 | 386.81 |
| 2020-01-08 | 377.52 |
| 2020-01-07 | 380.90 |
| 2020-01-06 | 380.90 |
| 2020-01-03 | 384.28 |
| 2020-01-02 | 385.12 |
| 2019-12-31 | 380.90 |
| 2019-12-30 | 382.59 |
| 2019-12-27 | 380.05 |
| 2019-12-24 | 373.29 |
| 2019-12-23 | 374.98 |
| 2019-12-20 | 375.83 |
| 2019-12-19 | 373.29 |
| 2019-12-18 | 374.14 |
| 2019-12-17 | 373.29 |
| 2019-12-16 | 368.22 |
| 2019-12-13 | 370.76 |
| 2019-12-12 | 359.77 |
| 2019-12-11 | 353.01 |
| 2019-12-10 | 349.63 |
| 2019-12-09 | 351.32 |
| 2019-12-06 | 350.47 |
| 2019-12-05 | 347.09 |
| 2019-12-04 | 343.71 |
| 2019-12-03 | 348.78 |
| 2019-12-02 | 350.47 |
| 2019-11-29 | 347.94 |
| 2019-11-28 | 357.23 |
| 2019-11-27 | 358.92 |
| 2019-11-26 | 358.08 |
| 2019-11-25 | 358.92 |
| 2019-11-22 | 352.16 |
| 2019-11-21 | 349.63 |
| 2019-11-20 | 357.23 |
| 2019-11-19 | 360.61 |
| 2019-11-18 | 353.01 |
| 2019-11-15 | 347.94 |
| 2019-11-14 | 348.78 |
| 2019-11-13 | 351.32 |
| 2019-11-12 | 359.77 |
| 2019-11-11 | 358.08 |
| 2019-11-08 | 369.91 |
| 2019-11-07 | 373.29 |
| 2019-11-06 | 370.76 |
| 2019-11-05 | 370.76 |
| 2019-11-04 | 369.07 |
| 2019-11-01 | 361.46 |
| 2019-10-31 | 357.23 |
| 2019-10-30 | 353.35 |
| 2019-10-29 | 355.81 |
| 2019-10-28 | 356.63 |
| 2019-10-25 | 354.17 |
| 2019-10-24 | 354.17 |
| 2019-10-23 | 351.70 |
| 2019-10-22 | 354.99 |
| 2019-10-21 | 353.35 |
| 2019-10-18 | 354.17 |
| 2019-10-17 | 356.63 |
| 2019-10-16 | 352.52 |
| 2019-10-15 | 350.06 |
| 2019-10-14 | 350.88 |
| 2019-10-11 | 348.42 |
| 2019-10-10 | 336.92 |
| 2019-10-09 | 336.92 |
| 2019-10-08 | 340.21 |
| 2019-10-04 | 338.56 |
| 2019-10-03 | 343.49 |
| 2019-10-02 | 341.85 |
| 2019-09-30 | 342.67 |
| 2019-09-27 | 341.03 |
| 2019-09-26 | 341.85 |
| 2019-09-25 | 341.03 |
| 2019-09-24 | 346.78 |
| 2019-09-23 | 345.13 |
| 2019-09-20 | 349.24 |
| 2019-09-19 | 349.24 |
| 2019-09-18 | 354.17 |
| 2019-09-17 | 354.17 |
| 2019-09-16 | 359.09 |
| 2019-09-13 | 363.20 |
| 2019-09-12 | 359.09 |
| 2019-09-11 | 359.09 |
| 2019-09-10 | 352.52 |
| 2019-09-09 | 352.52 |
| 2019-09-06 | 350.88 |
| 2019-09-05 | 350.06 |
| 2019-09-04 | 348.42 |
| 2019-09-03 | 331.99 |
| 2019-09-02 | 333.63 |
| 2019-08-30 | 335.28 |
| 2019-08-29 | 334.46 |
| 2019-08-28 | 332.81 |
| 2019-08-27 | 333.63 |
| 2019-08-26 | 334.46 |
| 2019-08-23 | 341.85 |
| 2019-08-22 | 340.21 |
| 2019-08-21 | 343.49 |
| 2019-08-20 | 343.49 |
| 2019-08-19 | 342.67 |
| 2019-08-16 | 335.28 |
| 2019-08-15 | 330.35 |
| 2019-08-14 | 326.24 |
| 2019-08-13 | 327.06 |
| 2019-08-12 | 335.28 |
| 2019-08-09 | 337.74 |
| 2019-08-08 | 341.03 |
| 2019-08-07 | 339.38 |
| 2019-08-06 | 339.38 |
| 2019-08-05 | 341.03 |
| 2019-08-02 | 353.35 |
| 2019-08-01 | 364.84 |
| 2019-07-31 | 368.13 |
| 2019-07-30 | 373.88 |
| 2019-07-29 | 373.06 |
| 2019-07-26 | 377.16 |
| 2019-07-25 | 381.27 |
| 2019-07-24 | 379.63 |
| 2019-07-23 | 378.81 |
| 2019-07-22 | 376.34 |
| 2019-07-19 | 383.73 |
| 2019-07-18 | 378.81 |
| 2019-07-17 | 381.27 |
| 2019-07-16 | 381.27 |
| 2019-07-15 | 380.45 |
| 2019-07-12 | 379.63 |
| 2019-07-11 | 377.98 |
| 2019-07-10 | 374.70 |
| 2019-07-09 | 373.06 |
| 2019-07-08 | 376.34 |
| 2019-07-05 | 384.55 |
| 2019-07-04 | 385.38 |
| 2019-07-03 | 385.38 |
| 2019-07-02 | 386.20 |
| 2019-06-28 | 377.98 |
| 2019-06-27 | 379.63 |
| 2019-06-26 | 372.23 |
| 2019-06-25 | 371.41 |
| 2019-06-24 | 376.34 |
| 2019-06-21 | 376.34 |
| 2019-06-20 | 377.98 |
| 2019-06-19 | 370.59 |
| 2019-06-18 | 359.09 |
| 2019-06-17 | 355.81 |
| 2019-06-14 | 353.35 |
| 2019-06-13 | 356.63 |
| 2019-06-12 | 356.63 |
| 2019-06-11 | 364.02 |
| 2019-06-10 | 360.74 |
| 2019-06-06 | 350.06 |
| 2019-06-05 | 350.06 |
| 2019-06-04 | 346.78 |
| 2019-06-03 | 348.42 |
| 2019-05-31 | 349.24 |
| 2019-05-30 | 352.52 |
| 2019-05-29 | 354.17 |
| 2019-05-28 | 355.81 |
| 2019-05-27 | 354.17 |
| 2019-05-24 | 355.81 |
| 2019-05-23 | 354.17 |
| 2019-05-22 | 359.09 |
| 2019-05-21 | 359.92 |
| 2019-05-20 | 360.74 |
| 2019-05-17 | 363.20 |
| 2019-05-16 | 367.31 |
| 2019-05-15 | 366.49 |
| 2019-05-14 | 364.84 |
| 2019-05-10 | 371.41 |
| 2019-05-09 | 368.13 |
| 2019-05-08 | 378.81 |
| 2019-05-07 | 384.55 |
| 2019-05-06 | 382.91 |
| 2019-05-03 | 396.87 |
| 2019-05-02 | 394.41 |
| 2019-04-30 | 390.30 |
| 2019-04-29 | 394.41 |
| 2019-04-26 | 388.66 |
| 2019-04-25 | 388.66 |
| 2019-04-24 | 391.93 |
| 2019-04-23 | 394.38 |
| 2019-04-18 | 394.38 |
| 2019-04-17 | 397.65 |
| 2019-04-16 | 397.65 |
| 2019-04-15 | 391.93 |
| 2019-04-12 | 393.56 |
| 2019-04-11 | 392.75 |
| 2019-04-10 | 397.65 |
| 2019-04-09 | 398.47 |
| 2019-04-08 | 396.83 |
| 2019-04-04 | 395.20 |
| 2019-04-03 | 394.38 |
| 2019-04-02 | 389.48 |
| 2019-04-01 | 388.66 |
| 2019-03-29 | 380.49 |
| 2019-03-28 | 374.77 |
| 2019-03-27 | 375.59 |
| 2019-03-26 | 371.50 |
| 2019-03-25 | 371.50 |
| 2019-03-22 | 380.49 |
| 2019-03-21 | 380.49 |
| 2019-03-20 | 384.57 |
| 2019-03-19 | 387.03 |
| 2019-03-18 | 385.39 |
| 2019-03-15 | 380.49 |
| 2019-03-14 | 377.22 |
| 2019-03-13 | 375.59 |
| 2019-03-12 | 378.85 |
| 2019-03-11 | 370.68 |
| 2019-03-08 | 365.78 |
| 2019-03-07 | 373.95 |
| 2019-03-06 | 378.85 |
| 2019-03-05 | 378.04 |
| 2019-03-04 | 377.22 |
| 2019-03-01 | 375.59 |
| 2019-02-28 | 372.32 |
| 2019-02-27 | 374.77 |
| 2019-02-26 | 374.77 |
| 2019-02-25 | 378.04 |
| 2019-02-22 | 375.59 |
| 2019-02-21 | 372.32 |
| 2019-02-20 | 369.87 |
| 2019-02-19 | 365.78 |
| 2019-02-18 | 367.41 |
| 2019-02-15 | 359.24 |
| 2019-02-14 | 368.23 |
| 2019-02-13 | 369.05 |
| 2019-02-12 | 364.15 |
| 2019-02-11 | 363.33 |
| 2019-02-08 | 360.06 |
| 2019-02-04 | 360.06 |
| 2019-02-01 | 359.24 |
| 2019-01-31 | 360.06 |
| 2019-01-30 | 354.34 |
| 2019-01-29 | 352.71 |
| 2019-01-28 | 353.52 |
| 2019-01-25 | 354.34 |
| 2019-01-24 | 346.17 |
| 2019-01-23 | 344.53 |
| 2019-01-22 | 343.72 |
| 2019-01-21 | 346.99 |
| 2019-01-18 | 345.35 |
| 2019-01-17 | 341.27 |
| 2019-01-16 | 342.90 |
| 2019-01-15 | 341.27 |
| 2019-01-14 | 332.28 |
| 2019-01-11 | 338.00 |
| 2019-01-10 | 337.18 |
| 2019-01-09 | 335.55 |
| 2019-01-08 | 324.92 |
| 2019-01-07 | 325.74 |
| 2019-01-04 | 321.65 |
| 2019-01-03 | 312.66 |
| 2019-01-02 | 312.66 |
| 2018-12-31 | 325.74 |
| 2018-12-28 | 319.20 |
| 2018-12-27 | 318.38 |
| 2018-12-24 | 322.47 |
| 2018-12-21 | 324.10 |
| 2018-12-20 | 322.47 |
| 2018-12-19 | 325.74 |
| 2018-12-18 | 324.92 |
| 2018-12-17 | 330.64 |
| 2018-12-14 | 329.83 |
| 2018-12-13 | 338.00 |
| 2018-12-12 | 333.09 |
| 2018-12-11 | 324.10 |
| 2018-12-10 | 324.92 |
| 2018-12-07 | 328.19 |
| 2018-12-06 | 330.64 |
| 2018-12-05 | 341.27 |
| 2018-12-04 | 348.62 |
| 2018-12-03 | 347.80 |
| 2018-11-30 | 336.36 |
| 2018-11-29 | 335.55 |
| 2018-11-28 | 338.00 |
| 2018-11-27 | 332.28 |
| 2018-11-26 | 333.91 |
| 2018-11-23 | 327.37 |
| 2018-11-22 | 328.19 |
| 2018-11-21 | 327.37 |
| 2018-11-20 | 325.74 |
| 2018-11-19 | 332.28 |
| 2018-11-16 | 329.83 |
| 2018-11-15 | 329.83 |
| 2018-11-14 | 322.47 |
| 2018-11-13 | 324.92 |
| 2018-11-12 | 321.65 |
| 2018-11-09 | 320.84 |
| 2018-11-08 | 331.46 |
| 2018-11-07 | 329.83 |
| 2018-11-06 | 329.01 |
| 2018-11-05 | 325.74 |
| 2018-11-02 | 334.73 |
| 2018-11-01 | 316.75 |
| 2018-10-31 | 309.40 |
| 2018-10-30 | 305.47 |
| 2018-10-29 | 308.64 |
| 2018-10-26 | 306.27 |
| 2018-10-25 | 311.81 |
| 2018-10-24 | 315.77 |
| 2018-10-23 | 316.56 |
| 2018-10-22 | 329.23 |
| 2018-10-19 | 319.73 |
| 2018-10-18 | 317.35 |
| 2018-10-16 | 318.14 |
| 2018-10-15 | 317.35 |
| 2018-10-12 | 322.90 |
| 2018-10-11 | 314.19 |
| 2018-10-10 | 330.02 |
| 2018-10-09 | 329.23 |
| 2018-10-08 | 330.02 |
| 2018-10-05 | 335.57 |
| 2018-10-04 | 336.36 |
| 2018-10-03 | 342.70 |
| 2018-10-02 | 343.49 |
| 2018-09-28 | 353.78 |
| 2018-09-27 | 352.99 |
| 2018-09-26 | 354.57 |
| 2018-09-24 | 349.03 |
| 2018-09-21 | 356.95 |
| 2018-09-20 | 349.03 |
| 2018-09-19 | 347.45 |
| 2018-09-18 | 342.70 |
| 2018-09-17 | 340.32 |
| 2018-09-14 | 345.86 |
| 2018-09-13 | 341.90 |
| 2018-09-12 | 332.40 |
| 2018-09-11 | 332.40 |
| 2018-09-10 | 336.36 |
| 2018-09-07 | 340.32 |
| 2018-09-06 | 341.90 |
| 2018-09-05 | 344.28 |
| 2018-09-04 | 356.95 |
| 2018-09-03 | 352.20 |
| 2018-08-31 | 353.78 |
| 2018-08-30 | 358.53 |
| 2018-08-29 | 362.49 |
| 2018-08-28 | 361.70 |
| 2018-08-27 | 360.12 |
| 2018-08-24 | 349.82 |
| 2018-08-23 | 350.61 |
| 2018-08-22 | 353.78 |
| 2018-08-21 | 351.41 |
| 2018-08-20 | 349.03 |
| 2018-08-17 | 342.70 |
| 2018-08-16 | 341.90 |
| 2018-08-15 | 343.49 |
| 2018-08-14 | 351.41 |
| 2018-08-13 | 353.78 |
| 2018-08-10 | 359.33 |
| 2018-08-09 | 364.08 |
| 2018-08-08 | 360.12 |
| 2018-08-07 | 358.53 |
| 2018-08-06 | 352.20 |
| 2018-08-03 | 349.03 |
| 2018-08-02 | 349.82 |
| 2018-08-01 | 359.33 |
| 2018-07-31 | 364.08 |
| 2018-07-30 | 365.66 |
| 2018-07-27 | 366.45 |
| 2018-07-26 | 366.45 |
| 2018-07-25 | 370.41 |
| 2018-07-24 | 365.66 |
| 2018-07-23 | 359.33 |
| 2018-07-20 | 358.53 |
| 2018-07-19 | 354.57 |
| 2018-07-18 | 356.16 |
| 2018-07-17 | 358.53 |
| 2018-07-16 | 363.29 |
| 2018-07-13 | 363.29 |
| 2018-07-12 | 362.49 |
| 2018-07-11 | 359.33 |
| 2018-07-10 | 365.66 |
| 2018-07-09 | 366.45 |
| 2018-07-06 | 357.74 |
| 2018-07-05 | 356.16 |
| 2018-07-04 | 355.37 |
| 2018-07-03 | 360.91 |
| 2018-06-29 | 366.45 |
| 2018-06-28 | 359.33 |
| 2018-06-27 | 356.95 |
| 2018-06-26 | 365.66 |
| 2018-06-25 | 367.25 |
| 2018-06-22 | 372.79 |
| 2018-06-21 | 371.20 |
| 2018-06-20 | 379.12 |
| 2018-06-19 | 375.16 |
| 2018-06-15 | 387.04 |
| 2018-06-14 | 390.21 |
| 2018-06-13 | 394.17 |
| 2018-06-12 | 400.51 |
| 2018-06-11 | 399.71 |
| 2018-06-08 | 396.55 |
| 2018-06-07 | 406.05 |
| 2018-06-06 | 402.09 |
| 2018-06-05 | 398.92 |
| 2018-06-04 | 397.34 |
| 2018-06-01 | 390.21 |
| 2018-05-31 | 390.21 |
| 2018-05-30 | 381.50 |
| 2018-05-29 | 389.42 |
| 2018-05-28 | 394.17 |
| 2018-05-25 | 391.80 |
| 2018-05-24 | 392.59 |
| 2018-05-23 | 391.00 |
| 2018-05-21 | 400.51 |
| 2018-05-18 | 396.55 |
| 2018-05-17 | 394.96 |
| 2018-05-16 | 396.55 |
| 2018-05-15 | 398.13 |
| 2018-05-14 | 402.88 |
| 2018-05-11 | 395.76 |
| 2018-05-10 | 391.00 |
| 2018-05-09 | 387.04 |
| 2018-05-08 | 385.46 |
| 2018-05-07 | 378.33 |
| 2018-05-04 | 376.75 |
| 2018-05-03 | 382.29 |
| 2018-05-02 | 388.63 |
| 2018-04-30 | 391.80 |
| 2018-04-27 | 381.50 |
| 2018-04-26 | 378.17 |
| 2018-04-25 | 382.90 |
| 2018-04-24 | 387.63 |
| 2018-04-23 | 381.33 |
| 2018-04-20 | 383.69 |
| 2018-04-19 | 389.99 |
| 2018-04-18 | 382.90 |
| 2018-04-17 | 378.17 |
| 2018-04-16 | 382.11 |
| 2018-04-13 | 390.78 |
| 2018-04-12 | 391.57 |
| 2018-04-11 | 392.35 |
| 2018-04-10 | 389.20 |
| 2018-04-09 | 382.11 |
| 2018-04-06 | 374.24 |
| 2018-04-04 | 368.72 |
| 2018-04-03 | 381.33 |
| 2018-03-29 | 378.96 |
| 2018-03-28 | 378.17 |
| 2018-03-27 | 389.99 |
| 2018-03-26 | 386.84 |
| 2018-03-23 | 381.33 |
| 2018-03-22 | 394.72 |
| 2018-03-21 | 399.44 |
| 2018-03-20 | 402.59 |
| 2018-03-19 | 401.81 |
| 2018-03-16 | 401.02 |
| 2018-03-15 | 401.81 |
| 2018-03-14 | 401.02 |
| 2018-03-13 | 402.59 |
| 2018-03-12 | 401.81 |
| 2018-03-09 | 393.14 |
| 2018-03-08 | 388.41 |
| 2018-03-07 | 380.54 |
| 2018-03-06 | 385.26 |
| 2018-03-05 | 375.81 |
| 2018-03-02 | 386.84 |
| 2018-03-01 | 393.14 |
| 2018-02-28 | 389.99 |
| 2018-02-27 | 397.08 |
| 2018-02-26 | 401.02 |
| 2018-02-23 | 396.29 |
| 2018-02-22 | 391.57 |
| 2018-02-21 | 398.66 |
| 2018-02-20 | 389.20 |
| 2018-02-15 | 392.35 |
| 2018-02-14 | 383.69 |
| 2018-02-13 | 374.24 |
| 2018-02-12 | 367.15 |
| 2018-02-09 | 367.15 |
| 2018-02-08 | 382.11 |
| 2018-02-07 | 379.75 |
| 2018-02-06 | 386.05 |
| 2018-02-05 | 410.47 |
| 2018-02-02 | 416.77 |
| 2018-02-01 | 417.56 |
| 2018-01-31 | 421.50 |
| 2018-01-30 | 417.56 |
| 2018-01-29 | 422.29 |
| 2018-01-26 | 425.44 |
| 2018-01-25 | 418.35 |
| 2018-01-24 | 422.29 |
| 2018-01-23 | 421.50 |
| 2018-01-22 | 412.05 |
| 2018-01-19 | 410.47 |
| 2018-01-18 | 408.90 |
| 2018-01-17 | 405.75 |
| 2018-01-16 | 404.96 |
| 2018-01-15 | 397.08 |
| 2018-01-12 | 396.29 |
| 2018-01-11 | 392.35 |
| 2018-01-10 | 392.35 |
| 2018-01-09 | 391.57 |
| 2018-01-08 | 389.20 |
| 2018-01-05 | 387.63 |
| 2018-01-04 | 386.84 |
| 2018-01-03 | 383.69 |
| 2018-01-02 | 382.90 |
| 2017-12-29 | 373.45 |
| 2017-12-28 | 373.45 |
| 2017-12-27 | 369.51 |
| 2017-12-22 | 367.93 |
| 2017-12-21 | 365.57 |
| 2017-12-20 | 363.99 |
| 2017-12-19 | 363.21 |
| 2017-12-18 | 360.84 |
| 2017-12-15 | 357.69 |
| 2017-12-14 | 361.63 |
| 2017-12-13 | 363.99 |
| 2017-12-12 | 356.90 |
| 2017-12-11 | 359.27 |
| 2017-12-08 | 354.54 |
| 2017-12-07 | 349.03 |
| 2017-12-06 | 347.45 |
| 2017-12-05 | 357.69 |
| 2017-12-04 | 362.42 |
| 2017-12-01 | 361.63 |
| 2017-11-30 | 363.99 |
| 2017-11-29 | 370.30 |
| 2017-11-28 | 370.30 |
| 2017-11-27 | 371.08 |
| 2017-11-24 | 373.45 |
| 2017-11-23 | 371.08 |
| 2017-11-22 | 376.60 |
| 2017-11-21 | 371.87 |
| 2017-11-20 | 362.42 |
| 2017-11-17 | 362.42 |
| 2017-11-16 | 360.06 |
| 2017-11-15 | 358.48 |
| 2017-11-14 | 363.21 |
| 2017-11-13 | 363.21 |
| 2017-11-10 | 362.42 |
| 2017-11-09 | 361.63 |
| 2017-11-08 | 359.27 |
| 2017-11-07 | 360.06 |
| 2017-11-06 | 353.75 |
| 2017-11-03 | 353.75 |
| 2017-11-02 | 351.39 |
| 2017-11-01 | 352.97 |
| 2017-10-31 | 348.24 |
| 2017-10-30 | 349.34 |
| 2017-10-27 | 350.11 |
| 2017-10-26 | 347.04 |
| 2017-10-25 | 348.57 |
| 2017-10-24 | 347.04 |
| 2017-10-23 | 348.57 |
| 2017-10-20 | 351.64 |
| 2017-10-19 | 347.04 |
| 2017-10-18 | 354.71 |
| 2017-10-17 | 354.71 |
| 2017-10-16 | 353.94 |
| 2017-10-13 | 350.88 |
| 2017-10-12 | 350.88 |
| 2017-10-11 | 348.57 |
| 2017-10-10 | 350.88 |
| 2017-10-09 | 348.57 |
| 2017-10-06 | 350.11 |
| 2017-10-04 | 348.57 |
| 2017-10-03 | 345.51 |
| 2017-09-29 | 335.54 |
| 2017-09-28 | 334.01 |
| 2017-09-27 | 338.61 |
| 2017-09-26 | 337.07 |
| 2017-09-25 | 336.31 |
| 2017-09-22 | 340.91 |
| 2017-09-21 | 344.74 |
| 2017-09-20 | 344.74 |
| 2017-09-19 | 343.97 |
| 2017-09-18 | 344.74 |
| 2017-09-15 | 340.14 |
| 2017-09-14 | 340.14 |
| 2017-09-13 | 340.91 |
| 2017-09-12 | 342.44 |
| 2017-09-11 | 342.44 |
| 2017-09-08 | 337.84 |
| 2017-09-07 | 335.54 |
| 2017-09-06 | 336.31 |
| 2017-09-05 | 338.61 |
| 2017-09-04 | 338.61 |
| 2017-09-01 | 340.91 |
| 2017-08-31 | 340.91 |
| 2017-08-30 | 342.44 |
| 2017-08-29 | 337.07 |
| 2017-08-28 | 339.37 |
| 2017-08-25 | 337.84 |
| 2017-08-24 | 332.47 |
| 2017-08-22 | 331.71 |
| 2017-08-21 | 327.87 |
| 2017-08-18 | 325.57 |
| 2017-08-17 | 330.17 |
| 2017-08-16 | 330.94 |
| 2017-08-15 | 327.10 |
| 2017-08-14 | 327.87 |
| 2017-08-11 | 324.04 |
| 2017-08-10 | 331.71 |
| 2017-08-09 | 336.31 |
| 2017-08-08 | 337.84 |
| 2017-08-07 | 334.77 |
| 2017-08-04 | 333.24 |
| 2017-08-03 | 333.24 |
| 2017-08-02 | 333.24 |
| 2017-08-01 | 332.47 |
| 2017-07-31 | 327.87 |
| 2017-07-28 | 324.04 |
| 2017-07-27 | 326.34 |
| 2017-07-26 | 323.27 |
| 2017-07-25 | 321.74 |
| 2017-07-24 | 322.50 |
| 2017-07-21 | 320.20 |
| 2017-07-20 | 319.44 |
| 2017-07-19 | 318.67 |
| 2017-07-18 | 316.37 |
| 2017-07-17 | 316.37 |
| 2017-07-14 | 314.84 |
| 2017-07-13 | 314.07 |
| 2017-07-12 | 309.47 |
| 2017-07-11 | 307.17 |
| 2017-07-10 | 301.03 |
| 2017-07-07 | 298.73 |
| 2017-07-06 | 301.03 |
| 2017-07-05 | 300.27 |
| 2017-07-04 | 298.73 |
| 2017-07-03 | 302.57 |
| 2017-06-30 | 302.57 |
| 2017-06-29 | 304.10 |
| 2017-06-28 | 301.80 |
| 2017-06-27 | 302.57 |
| 2017-06-26 | 303.33 |
| 2017-06-23 | 301.80 |
| 2017-06-22 | 301.03 |
| 2017-06-21 | 299.50 |
| 2017-06-20 | 301.80 |
| 2017-06-19 | 303.33 |
| 2017-06-16 | 298.73 |
| 2017-06-15 | 297.97 |
| 2017-06-14 | 302.57 |
| 2017-06-13 | 302.57 |
| 2017-06-12 | 301.03 |
| 2017-06-09 | 304.87 |
| 2017-06-08 | 304.87 |
| 2017-06-07 | 303.33 |
| 2017-06-06 | 303.33 |
| 2017-06-05 | 301.80 |
| 2017-06-02 | 302.57 |
| 2017-06-01 | 298.73 |
| 2017-05-31 | 298.73 |
| 2017-05-29 | 298.73 |
| 2017-05-26 | 297.20 |
| 2017-05-25 | 296.43 |
| 2017-05-24 | 293.37 |
| 2017-05-23 | 294.13 |
| 2017-05-22 | 293.37 |
| 2017-05-19 | 290.30 |
| 2017-05-18 | 289.53 |
| 2017-05-17 | 292.60 |
| 2017-05-16 | 292.60 |
| 2017-05-15 | 292.60 |
| 2017-05-12 | 288.76 |
| 2017-05-11 | 288.00 |
| 2017-05-10 | 285.70 |
| 2017-05-09 | 284.16 |
| 2017-05-08 | 279.56 |
| 2017-05-05 | 278.03 |
| 2017-05-04 | 281.86 |
| 2017-05-02 | 280.33 |
| 2017-04-28 | 280.33 |
| 2017-04-27 | 281.10 |
| 2017-04-26 | 278.80 |
| 2017-04-25 | 277.27 |
| 2017-04-24 | 272.70 |
| 2017-04-21 | 270.41 |
| 2017-04-20 | 271.17 |
| 2017-04-19 | 268.13 |
| 2017-04-18 | 268.13 |
| 2017-04-13 | 274.22 |
| 2017-04-12 | 274.99 |
| 2017-04-11 | 271.94 |
| 2017-04-10 | 274.22 |
| 2017-04-07 | 274.22 |
| 2017-04-06 | 274.22 |
| 2017-04-05 | 275.75 |
| 2017-04-03 | 273.46 |
| 2017-03-31 | 272.70 |
| 2017-03-30 | 274.99 |
| 2017-03-29 | 275.75 |
| 2017-03-28 | 275.75 |
| 2017-03-27 | 273.46 |
| 2017-03-24 | 276.51 |
| 2017-03-23 | 274.99 |
| 2017-03-22 | 274.99 |
| 2017-03-21 | 278.80 |
| 2017-03-20 | 277.27 |
| 2017-03-17 | 274.99 |
| 2017-03-16 | 274.22 |
| 2017-03-15 | 267.36 |
| 2017-03-14 | 267.36 |
| 2017-03-13 | 267.36 |
| 2017-03-10 | 263.55 |
| 2017-03-09 | 262.79 |
| 2017-03-08 | 265.84 |
| 2017-03-07 | 265.08 |
| 2017-03-06 | 263.55 |
| 2017-03-03 | 263.55 |
| 2017-03-02 | 265.08 |
| 2017-03-01 | 266.60 |
| 2017-02-28 | 266.60 |
| 2017-02-27 | 269.65 |
| 2017-02-24 | 270.41 |
| 2017-02-23 | 271.17 |
| 2017-02-22 | 271.17 |
| 2017-02-21 | 268.89 |
| 2017-02-20 | 271.17 |
| 2017-02-17 | 269.65 |
| 2017-02-16 | 270.41 |
| 2017-02-15 | 268.13 |
| 2017-02-14 | 264.32 |
| 2017-02-13 | 263.55 |
| 2017-02-10 | 262.79 |
| 2017-02-09 | 261.27 |
| 2017-02-08 | 261.27 |
| 2017-02-07 | 258.22 |
| 2017-02-06 | 258.22 |
| 2017-02-03 | 254.41 |
| 2017-02-02 | 255.93 |
| 2017-02-01 | 258.22 |
| 2017-01-27 | 258.98 |
| 2017-01-26 | 258.98 |
| 2017-01-25 | 253.65 |
| 2017-01-24 | 252.12 |
| 2017-01-23 | 251.36 |
| 2017-01-20 | 252.12 |
| 2017-01-19 | 254.41 |
| 2017-01-18 | 254.41 |
| 2017-01-17 | 251.36 |
| 2017-01-16 | 249.07 |
| 2017-01-13 | 252.12 |
| 2017-01-12 | 251.36 |
| 2017-01-11 | 252.12 |
| 2017-01-10 | 248.31 |
| 2017-01-09 | 246.79 |
| 2017-01-06 | 245.26 |
| 2017-01-05 | 244.50 |
| 2017-01-04 | 239.93 |
| 2017-01-03 | 239.93 |
| 2016-12-30 | 236.88 |
| 2016-12-29 | 234.59 |
| 2016-12-28 | 233.07 |
| 2016-12-23 | 231.54 |
| 2016-12-22 | 233.07 |
| 2016-12-21 | 235.35 |
| 2016-12-20 | 233.83 |
| 2016-12-19 | 235.35 |
| 2016-12-16 | 238.40 |
| 2016-12-15 | 238.40 |
| 2016-12-14 | 245.26 |
| 2016-12-13 | 244.50 |
| 2016-12-12 | 243.74 |
| 2016-12-09 | 249.83 |
| 2016-12-08 | 250.60 |
| 2016-12-07 | 250.60 |
| 2016-12-06 | 248.31 |
| 2016-12-05 | 246.02 |
| 2016-12-02 | 246.79 |
| 2016-12-01 | 252.12 |
| 2016-11-30 | 250.60 |
| 2016-11-29 | 249.07 |
| 2016-11-28 | 250.60 |
| 2016-11-25 | 249.07 |
| 2016-11-24 | 246.79 |
| 2016-11-23 | 249.07 |
| 2016-11-22 | 249.07 |
| 2016-11-21 | 243.74 |
| 2016-11-18 | 242.21 |
| 2016-11-17 | 241.45 |
| 2016-11-16 | 242.97 |
| 2016-11-15 | 242.97 |
| 2016-11-14 | 241.45 |
| 2016-11-11 | 246.02 |
| 2016-11-10 | 251.36 |
| 2016-11-09 | 244.50 |
| 2016-11-08 | 251.36 |
| 2016-11-07 | 250.60 |
| 2016-11-04 | 248.31 |
| 2016-11-03 | 249.07 |
| 2016-11-02 | 250.60 |
| 2016-11-01 | 255.17 |
| 2016-10-31 | 252.12 |
| 2016-10-28 | 252.58 |
| 2016-10-27 | 254.80 |
| 2016-10-26 | 257.77 |
| 2016-10-25 | 261.49 |
| 2016-10-24 | 262.23 |
| 2016-10-20 | 258.52 |
| 2016-10-19 | 257.03 |
| 2016-10-18 | 258.52 |
| 2016-10-17 | 253.32 |
| 2016-10-14 | 256.29 |
| 2016-10-13 | 253.32 |
| 2016-10-12 | 258.52 |
| 2016-10-11 | 260.00 |
| 2016-10-07 | 265.20 |
| 2016-10-06 | 266.68 |
| 2016-10-05 | 263.71 |
| 2016-10-04 | 262.23 |
| 2016-10-03 | 260.74 |
| 2016-09-30 | 256.29 |
| 2016-09-29 | 263.71 |
| 2016-09-28 | 261.49 |
| 2016-09-27 | 260.74 |
| 2016-09-26 | 257.77 |
| 2016-09-23 | 261.49 |
| 2016-09-22 | 263.71 |
| 2016-09-21 | 261.49 |
| 2016-09-20 | 260.74 |
| 2016-09-19 | 260.00 |
| 2016-09-15 | 257.77 |
| 2016-09-14 | 255.55 |
| 2016-09-13 | 256.29 |
| 2016-09-12 | 257.03 |
| 2016-09-09 | 268.91 |
| 2016-09-08 | 264.45 |
| 2016-09-07 | 262.97 |
| 2016-09-06 | 262.97 |
| 2016-09-05 | 260.74 |
| 2016-09-02 | 254.80 |
| 2016-09-01 | 254.80 |
| 2016-08-31 | 251.09 |
| 2016-08-30 | 251.09 |
| 2016-08-29 | 248.87 |
| 2016-08-26 | 250.35 |
| 2016-08-25 | 248.12 |
| 2016-08-24 | 248.12 |
| 2016-08-23 | 251.09 |
| 2016-08-22 | 251.09 |
| 2016-08-19 | 249.61 |
| 2016-08-18 | 251.84 |
| 2016-08-17 | 247.38 |
| 2016-08-16 | 248.87 |
| 2016-08-15 | 250.35 |
| 2016-08-12 | 246.64 |
| 2016-08-11 | 243.67 |
| 2016-08-10 | 242.19 |
| 2016-08-09 | 242.19 |
| 2016-08-08 | 242.19 |
| 2016-08-05 | 237.73 |
| 2016-08-04 | 232.54 |
| 2016-08-03 | 231.05 |
| 2016-08-01 | 237.73 |
| 2016-07-29 | 233.28 |
| 2016-07-28 | 237.73 |
| 2016-07-27 | 236.25 |
| 2016-07-26 | 237.73 |
| 2016-07-25 | 234.76 |
| 2016-07-22 | 234.02 |
| 2016-07-21 | 234.76 |
| 2016-07-20 | 234.02 |
| 2016-07-19 | 229.57 |
| 2016-07-18 | 231.79 |
| 2016-07-15 | 231.05 |
| 2016-07-14 | 228.83 |
| 2016-07-13 | 225.11 |
| 2016-07-12 | 223.63 |
| 2016-07-11 | 217.69 |
| 2016-07-08 | 213.98 |
| 2016-07-07 | 215.46 |
| 2016-07-06 | 212.50 |
| 2016-07-05 | 216.21 |
| 2016-07-04 | 221.40 |
| 2016-06-30 | 216.95 |
| 2016-06-29 | 211.75 |
| 2016-06-28 | 207.30 |
| 2016-06-27 | 207.30 |
| 2016-06-24 | 208.04 |
| 2016-06-23 | 216.95 |
| 2016-06-22 | 216.21 |
| 2016-06-21 | 212.50 |
| 2016-06-20 | 209.53 |
| 2016-06-17 | 205.82 |
| 2016-06-16 | 203.59 |
| 2016-06-15 | 208.78 |
| 2016-06-14 | 208.78 |
| 2016-06-13 | 210.27 |
| 2016-06-10 | 217.69 |
| 2016-06-08 | 221.40 |
| 2016-06-07 | 220.66 |
| 2016-06-06 | 216.95 |
| 2016-06-03 | 215.46 |
| 2016-06-02 | 213.98 |
| 2016-06-01 | 211.75 |
| 2016-05-31 | 213.24 |
| 2016-05-30 | 209.53 |
| 2016-05-27 | 208.78 |
| 2016-05-26 | 206.56 |
| 2016-05-25 | 205.82 |
| 2016-05-24 | 198.39 |
| 2016-05-23 | 196.91 |
| 2016-05-20 | 199.13 |
| 2016-05-19 | 195.13 |
| 2016-05-18 | 196.31 |
| 2016-05-17 | 201.36 |
| 2016-05-16 | 197.65 |
| 2016-05-13 | 195.13 |
| 2016-05-12 | 197.65 |
| 2016-05-11 | 199.88 |
| 2016-05-10 | 203.59 |
| 2016-05-09 | 201.36 |
| 2016-05-06 | 199.88 |
| 2016-05-05 | 205.07 |
| 2016-05-04 | 207.30 |
| 2016-05-03 | 208.04 |
| 2016-04-29 | 213.98 |
| 2016-04-28 | 219.18 |
| 2016-04-27 | 219.03 |
| 2016-04-26 | 219.76 |
| 2016-04-25 | 217.55 |
| 2016-04-22 | 221.24 |
| 2016-04-21 | 223.45 |
| 2016-04-20 | 216.82 |
| 2016-04-19 | 220.50 |
| 2016-04-18 | 216.08 |
| 2016-04-15 | 218.29 |
| 2016-04-14 | 219.76 |
| 2016-04-13 | 216.82 |
| 2016-04-12 | 206.50 |
| 2016-04-11 | 206.50 |
| 2016-04-08 | 204.29 |
| 2016-04-07 | 202.82 |
| 2016-04-06 | 202.08 |
| 2016-04-05 | 200.61 |
| 2016-04-01 | 205.77 |
| 2016-03-31 | 210.19 |
| 2016-03-30 | 211.66 |
| 2016-03-29 | 203.56 |
| 2016-03-24 | 203.56 |
| 2016-03-23 | 207.98 |
| 2016-03-22 | 207.98 |
| 2016-03-21 | 207.98 |
| 2016-03-18 | 208.71 |
| 2016-03-17 | 205.77 |
| 2016-03-16 | 202.82 |
| 2016-03-15 | 203.56 |
| 2016-03-14 | 205.03 |
| 2016-03-11 | 202.08 |
| 2016-03-10 | 199.13 |
| 2016-03-09 | 199.13 |
| 2016-03-08 | 199.13 |
| 2016-03-07 | 201.34 |
| 2016-03-04 | 200.61 |
| 2016-03-03 | 196.92 |
| 2016-03-02 | 197.66 |
| 2016-03-01 | 188.23 |
| 2016-02-29 | 184.40 |
| 2016-02-26 | 188.52 |
| 2016-02-25 | 181.16 |
| 2016-02-24 | 185.28 |
| 2016-02-23 | 189.11 |
| 2016-02-22 | 189.70 |
| 2016-02-19 | 186.46 |
| 2016-02-18 | 188.23 |
| 2016-02-17 | 181.45 |
| 2016-02-16 | 184.40 |
| 2016-02-15 | 181.75 |
| 2016-02-12 | 172.90 |
| 2016-02-11 | 175.56 |
| 2016-02-05 | 187.05 |
| 2016-02-04 | 185.58 |
| 2016-02-03 | 182.93 |
| 2016-02-02 | 189.11 |
| 2016-02-01 | 190.88 |
| 2016-01-29 | 192.36 |
| 2016-01-28 | 185.87 |
| 2016-01-27 | 183.22 |
| 2016-01-26 | 180.27 |
| 2016-01-25 | 187.94 |
| 2016-01-22 | 184.69 |
| 2016-01-21 | 176.44 |
| 2016-01-20 | 180.86 |
| 2016-01-19 | 192.36 |
| 2016-01-18 | 186.76 |
| 2016-01-15 | 190.29 |
| 2016-01-14 | 195.45 |
| 2016-01-13 | 197.66 |
| 2016-01-12 | 193.24 |
| 2016-01-11 | 196.19 |
| 2016-01-08 | 205.03 |
| 2016-01-07 | 202.82 |
| 2016-01-06 | 211.66 |
| 2016-01-05 | 215.34 |
| 2016-01-04 | 216.08 |
| 2015-12-31 | 225.66 |
| 2015-12-30 | 226.40 |
| 2015-12-29 | 227.13 |
| 2015-12-28 | 225.66 |
| 2015-12-24 | 228.61 |
| 2015-12-23 | 227.13 |
| 2015-12-22 | 224.18 |
| 2015-12-21 | 224.18 |
| 2015-12-18 | 224.18 |
| 2015-12-17 | 225.66 |
| 2015-12-16 | 223.45 |
| 2015-12-15 | 216.82 |
| 2015-12-14 | 217.55 |
| 2015-12-11 | 219.76 |
| 2015-12-10 | 222.71 |
| 2015-12-09 | 224.18 |
| 2015-12-08 | 225.66 |
| 2015-12-07 | 231.55 |
| 2015-12-04 | 230.82 |
| 2015-12-03 | 233.03 |
| 2015-12-02 | 234.50 |
| 2015-12-01 | 233.03 |
| 2015-11-30 | 227.13 |
| 2015-11-27 | 228.61 |
| 2015-11-26 | 235.24 |
| 2015-11-25 | 235.24 |
| 2015-11-24 | 235.97 |
| 2015-11-23 | 237.45 |
| 2015-11-20 | 238.18 |
| 2015-11-19 | 234.50 |
| 2015-11-18 | 230.08 |
| 2015-11-17 | 231.55 |
| 2015-11-16 | 227.13 |
| 2015-11-13 | 233.03 |
| 2015-11-12 | 241.13 |
| 2015-11-11 | 232.29 |
| 2015-11-10 | 233.03 |
| 2015-11-09 | 236.71 |
| 2015-11-06 | 239.66 |
| 2015-11-05 | 241.87 |
| 2015-11-04 | 242.60 |
| 2015-11-03 | 235.97 |
| 2015-11-02 | 232.29 |
| 2015-10-30 | 236.71 |
| 2015-10-29 | 238.18 |
| 2015-10-28 | 240.69 |
| 2015-10-27 | 243.56 |
| 2015-10-26 | 242.84 |
| 2015-10-23 | 244.28 |
| 2015-10-22 | 239.25 |
| 2015-10-20 | 240.69 |
| 2015-10-19 | 242.12 |
| 2015-10-16 | 242.12 |
| 2015-10-15 | 239.97 |
| 2015-10-14 | 232.80 |
| 2015-10-13 | 235.67 |
| 2015-10-12 | 237.82 |
| 2015-10-09 | 232.80 |
| 2015-10-08 | 232.08 |
| 2015-10-07 | 234.23 |
| 2015-10-06 | 224.19 |
| 2015-10-05 | 224.91 |
| 2015-10-02 | 219.89 |
| 2015-09-30 | 209.85 |
| 2015-09-29 | 205.54 |
| 2015-09-25 | 215.59 |
| 2015-09-24 | 214.15 |
| 2015-09-23 | 217.02 |
| 2015-09-22 | 222.76 |
| 2015-09-21 | 222.76 |
| 2015-09-18 | 226.34 |
| 2015-09-17 | 223.48 |
| 2015-09-16 | 225.63 |
| 2015-09-15 | 217.74 |
| 2015-09-14 | 220.61 |
| 2015-09-11 | 219.17 |
| 2015-09-10 | 219.89 |
| 2015-09-09 | 227.78 |
| 2015-09-08 | 215.59 |
| 2015-09-07 | 205.54 |
| 2015-09-04 | 208.41 |
| 2015-09-02 | 209.85 |
| 2015-09-01 | 212.72 |
| 2015-08-31 | 220.61 |
| 2015-08-28 | 221.32 |
| 2015-08-27 | 223.48 |
| 2015-08-26 | 211.28 |
| 2015-08-25 | 217.02 |
| 2015-08-24 | 214.15 |
| 2015-08-21 | 231.36 |
| 2015-08-20 | 236.39 |
| 2015-08-19 | 241.41 |
| 2015-08-18 | 245.71 |
| 2015-08-17 | 251.45 |
| 2015-08-14 | 253.60 |
| 2015-08-13 | 253.60 |
| 2015-08-12 | 251.45 |
| 2015-08-11 | 260.05 |
| 2015-08-10 | 259.34 |
| 2015-08-07 | 260.05 |
| 2015-08-06 | 258.62 |
| 2015-08-05 | 260.05 |
| 2015-08-04 | 258.62 |
| 2015-08-03 | 258.62 |
| 2015-07-31 | 261.49 |
| 2015-07-30 | 260.05 |
| 2015-07-29 | 262.21 |
| 2015-07-28 | 260.77 |
| 2015-07-27 | 257.90 |
| 2015-07-24 | 268.66 |
| 2015-07-23 | 272.96 |
| 2015-07-22 | 271.53 |
| 2015-07-21 | 275.12 |
| 2015-07-20 | 272.96 |
| 2015-07-17 | 273.68 |
| 2015-07-16 | 269.38 |
| 2015-07-15 | 267.94 |
| 2015-07-14 | 268.66 |
| 2015-07-13 | 270.81 |
| 2015-07-10 | 265.79 |
| 2015-07-09 | 258.62 |
| 2015-07-08 | 245.71 |
| 2015-07-07 | 266.51 |
| 2015-07-06 | 270.81 |
| 2015-07-03 | 282.29 |
| 2015-07-02 | 285.88 |
| 2015-06-30 | 285.16 |
| 2015-06-29 | 281.57 |
| 2015-06-26 | 290.90 |
| 2015-06-25 | 298.07 |
| 2015-06-24 | 300.22 |
| 2015-06-23 | 298.79 |
| 2015-06-22 | 295.20 |
| 2015-06-19 | 290.18 |
| 2015-06-18 | 288.74 |
| 2015-06-17 | 288.74 |
| 2015-06-16 | 286.59 |
| 2015-06-15 | 290.18 |
| 2015-06-12 | 297.35 |
| 2015-06-11 | 292.33 |
| 2015-06-10 | 288.03 |
| 2015-06-09 | 293.05 |
| 2015-06-08 | 297.35 |
| 2015-06-05 | 295.92 |
| 2015-06-04 | 300.94 |
| 2015-06-03 | 301.65 |
| 2015-06-02 | 299.50 |
| 2015-06-01 | 301.65 |
| 2015-05-29 | 298.79 |
| 2015-05-28 | 308.83 |
| 2015-05-27 | 307.39 |
| 2015-05-26 | 310.98 |
| 2015-05-22 | 305.96 |
| 2015-05-21 | 299.50 |
| 2015-05-20 | 299.50 |
| 2015-05-19 | 300.94 |
| 2015-05-18 | 298.79 |
| 2015-05-15 | 302.37 |
| 2015-05-14 | 295.20 |
| 2015-05-13 | 294.48 |
| 2015-05-12 | 296.63 |
| 2015-05-11 | 300.94 |
| 2015-05-08 | 298.79 |
| 2015-05-07 | 294.48 |
| 2015-05-06 | 300.22 |
| 2015-05-05 | 301.65 |
| 2015-05-04 | 307.39 |
| 2015-04-30 | 306.68 |
| 2015-04-29 | 310.98 |
| 2015-04-28 | 311.98 |
| 2015-04-27 | 311.98 |
| 2015-04-24 | 305.57 |
| 2015-04-23 | 302.00 |
| 2015-04-22 | 304.14 |
| 2015-04-21 | 303.43 |
| 2015-04-20 | 292.02 |
| 2015-04-17 | 300.58 |
| 2015-04-16 | 301.29 |
| 2015-04-15 | 299.87 |
| 2015-04-14 | 299.15 |
| 2015-04-13 | 304.85 |
| 2015-04-10 | 294.16 |
| 2015-04-09 | 289.17 |
| 2015-04-08 | 279.20 |
| 2015-04-02 | 265.65 |
| 2015-04-01 | 262.80 |
| 2015-03-31 | 260.66 |
| 2015-03-30 | 259.95 |
| 2015-03-27 | 254.25 |
| 2015-03-26 | 254.96 |
| 2015-03-25 | 255.67 |
| 2015-03-24 | 252.82 |
| 2015-03-23 | 254.25 |
| 2015-03-20 | 252.82 |
| 2015-03-19 | 253.54 |
| 2015-03-18 | 249.26 |
| 2015-03-17 | 246.41 |
| 2015-03-16 | 246.41 |
| 2015-03-13 | 244.27 |
| 2015-03-12 | 244.27 |
| 2015-03-11 | 242.84 |
| 2015-03-10 | 245.69 |
| 2015-03-09 | 248.55 |
| 2015-03-06 | 249.26 |
| 2015-03-05 | 248.55 |
| 2015-03-04 | 251.40 |
| 2015-03-03 | 255.67 |
| 2015-03-02 | 257.81 |
| 2015-02-27 | 257.81 |
| 2015-02-26 | 259.24 |
| 2015-02-25 | 256.39 |
| 2015-02-24 | 256.39 |
| 2015-02-23 | 257.81 |
| 2015-02-18 | 257.10 |
| 2015-02-17 | 257.81 |
| 2015-02-16 | 256.39 |
| 2015-02-13 | 255.67 |
| 2015-02-12 | 252.11 |
| 2015-02-11 | 249.97 |
| 2015-02-10 | 253.54 |
| 2015-02-09 | 252.82 |
| 2015-02-06 | 255.67 |
| 2015-02-05 | 257.10 |
| 2015-02-04 | 254.96 |
| 2015-02-03 | 252.82 |
| 2015-02-02 | 252.11 |
| 2015-01-30 | 252.82 |
| 2015-01-29 | 254.25 |
| 2015-01-28 | 257.81 |
| 2015-01-27 | 257.10 |
| 2015-01-26 | 258.52 |
| 2015-01-23 | 257.10 |
| 2015-01-22 | 253.54 |
| 2015-01-21 | 250.68 |
| 2015-01-20 | 244.98 |
| 2015-01-19 | 241.42 |
| 2015-01-16 | 247.12 |
| 2015-01-15 | 250.68 |
| 2015-01-14 | 247.12 |
| 2015-01-13 | 249.26 |
| 2015-01-12 | 246.41 |
| 2015-01-09 | 244.98 |
| 2015-01-08 | 243.56 |
| 2015-01-07 | 240.71 |
| 2015-01-06 | 237.14 |
| 2015-01-05 | 241.42 |
| 2015-01-02 | 242.84 |
| 2014-12-31 | 240.71 |
| 2014-12-30 | 237.14 |
| 2014-12-29 | 242.13 |
| 2014-12-24 | 237.14 |
| 2014-12-23 | 236.43 |
| 2014-12-22 | 237.85 |
| 2014-12-19 | 233.58 |
| 2014-12-18 | 228.59 |
| 2014-12-17 | 225.74 |
| 2014-12-16 | 226.45 |
| 2014-12-15 | 232.15 |
| 2014-12-12 | 235.00 |
| 2014-12-11 | 236.43 |
| 2014-12-10 | 238.57 |
| 2014-12-09 | 237.85 |
| 2014-12-08 | 245.69 |
| 2014-12-05 | 244.98 |
| 2014-12-04 | 243.56 |
| 2014-12-03 | 237.14 |
| 2014-12-02 | 239.99 |
| 2014-12-01 | 235.72 |
| 2014-11-28 | 244.98 |
| 2014-11-27 | 245.69 |
| 2014-11-26 | 247.83 |
| 2014-11-25 | 243.56 |
| 2014-11-24 | 244.27 |
| 2014-11-21 | 237.85 |
| 2014-11-20 | 235.00 |
| 2014-11-19 | 236.43 |
| 2014-11-18 | 238.57 |
| 2014-11-17 | 242.13 |
| 2014-11-14 | 246.41 |
| 2014-11-13 | 245.69 |
| 2014-11-12 | 244.27 |
| 2014-11-11 | 242.13 |
| 2014-11-10 | 242.13 |
| 2014-11-07 | 238.57 |
| 2014-11-06 | 240.71 |
| 2014-11-05 | 241.42 |
| 2014-11-04 | 243.56 |
| 2014-11-03 | 243.56 |
| 2014-10-31 | 244.98 |
| 2014-10-30 | 240.71 |
| 2014-10-29 | 242.99 |
| 2014-10-28 | 238.83 |
| 2014-10-27 | 233.29 |
| 2014-10-24 | 235.36 |
| 2014-10-23 | 236.06 |
| 2014-10-22 | 236.75 |
| 2014-10-21 | 232.59 |
| 2014-10-20 | 231.90 |
| 2014-10-17 | 231.90 |
| 2014-10-16 | 229.13 |
| 2014-10-15 | 233.29 |
| 2014-10-14 | 231.90 |
| 2014-10-13 | 233.29 |
| 2014-10-10 | 231.90 |
| 2014-10-09 | 238.14 |
| 2014-10-08 | 234.67 |
| 2014-10-07 | 236.75 |
| 2014-10-06 | 235.36 |
| 2014-10-03 | 231.90 |
| 2014-09-30 | 229.82 |
| 2014-09-29 | 233.98 |
| 2014-09-26 | 240.21 |
| 2014-09-25 | 241.60 |
| 2014-09-24 | 243.68 |
| 2014-09-23 | 242.99 |
| 2014-09-22 | 243.68 |
| 2014-09-19 | 249.22 |
| 2014-09-18 | 247.14 |
| 2014-09-17 | 250.61 |
| 2014-09-16 | 247.14 |
| 2014-09-15 | 249.92 |
| 2014-09-12 | 252.69 |
| 2014-09-11 | 254.07 |
| 2014-09-10 | 254.07 |
| 2014-09-08 | 260.31 |
| 2014-09-05 | 261.00 |
| 2014-09-04 | 261.69 |
| 2014-09-03 | 262.39 |
| 2014-09-02 | 254.07 |
| 2014-09-01 | 253.38 |
| 2014-08-29 | 254.07 |
| 2014-08-28 | 254.07 |
| 2014-08-27 | 256.15 |
| 2014-08-26 | 258.92 |
| 2014-08-25 | 259.62 |
| 2014-08-22 | 258.23 |
| 2014-08-21 | 257.54 |
| 2014-08-20 | 258.92 |
| 2014-08-19 | 258.23 |
| 2014-08-18 | 256.15 |
| 2014-08-15 | 256.15 |
| 2014-08-14 | 254.07 |
| 2014-08-13 | 255.46 |
| 2014-08-12 | 251.99 |
| 2014-08-11 | 251.99 |
| 2014-08-08 | 247.14 |
| 2014-08-07 | 248.53 |
| 2014-08-06 | 250.61 |
| 2014-08-05 | 250.61 |
| 2014-08-04 | 251.30 |
| 2014-08-01 | 249.92 |
| 2014-07-31 | 254.07 |
| 2014-07-30 | 253.38 |
| 2014-07-29 | 251.30 |
| 2014-07-28 | 247.84 |
| 2014-07-25 | 245.76 |
| 2014-07-24 | 243.68 |
| 2014-07-23 | 242.29 |
| 2014-07-22 | 240.21 |
| 2014-07-21 | 233.29 |
| 2014-07-18 | 234.67 |
| 2014-07-17 | 236.06 |
| 2014-07-16 | 236.06 |
| 2014-07-15 | 234.67 |
| 2014-07-14 | 233.98 |
| 2014-07-11 | 231.90 |
| 2014-07-10 | 231.21 |
| 2014-07-09 | 230.51 |
| 2014-07-08 | 235.36 |
| 2014-07-07 | 236.06 |
| 2014-07-04 | 236.06 |
| 2014-07-03 | 235.36 |
| 2014-07-02 | 236.06 |
| 2014-06-30 | 229.13 |
| 2014-06-27 | 229.13 |
| 2014-06-26 | 229.82 |
| 2014-06-25 | 224.97 |
| 2014-06-24 | 224.97 |
| 2014-06-23 | 223.58 |
| 2014-06-20 | 229.82 |
| 2014-06-19 | 229.13 |
| 2014-06-18 | 229.13 |
| 2014-06-17 | 229.13 |
| 2014-06-16 | 230.51 |
| 2014-06-13 | 230.51 |
| 2014-06-12 | 228.44 |
| 2014-06-11 | 228.44 |
| 2014-06-10 | 228.44 |
| 2014-06-09 | 225.66 |
| 2014-06-06 | 224.28 |
| 2014-06-05 | 226.36 |
| 2014-06-04 | 226.36 |
| 2014-06-03 | 227.74 |
| 2014-05-30 | 225.66 |
| 2014-05-29 | 224.28 |
| 2014-05-28 | 225.66 |
| 2014-05-27 | 222.89 |
| 2014-05-26 | 222.89 |
| 2014-05-23 | 222.89 |
| 2014-05-22 | 222.20 |
| 2014-05-21 | 220.81 |
| 2014-05-20 | 219.43 |
| 2014-05-19 | 217.35 |
| 2014-05-16 | 217.35 |
| 2014-05-15 | 218.04 |
| 2014-05-14 | 216.66 |
| 2014-05-13 | 213.19 |
| 2014-05-12 | 212.50 |
| 2014-05-09 | 206.26 |
| 2014-05-08 | 205.57 |
| 2014-05-07 | 204.18 |
| 2014-05-05 | 206.96 |
| 2014-05-02 | 211.11 |
| 2014-04-30 | 208.34 |
| 2014-04-29 | 213.88 |
| 2014-04-28 | 209.03 |
| 2014-04-25 | 209.03 |
| 2014-04-24 | 214.54 |
| 2014-04-23 | 213.85 |
| 2014-04-22 | 217.29 |
| 2014-04-17 | 217.29 |
| 2014-04-16 | 216.61 |
| 2014-04-15 | 215.23 |
| 2014-04-14 | 220.73 |
| 2014-04-11 | 220.05 |
| 2014-04-10 | 223.49 |
| 2014-04-09 | 218.67 |
| 2014-04-08 | 215.23 |
| 2014-04-07 | 211.10 |
| 2014-04-04 | 213.16 |
| 2014-04-03 | 213.85 |
| 2014-04-02 | 213.16 |
| 2014-04-01 | 213.16 |
| 2014-03-31 | 208.35 |
| 2014-03-28 | 207.66 |
| 2014-03-27 | 204.22 |
| 2014-03-26 | 205.59 |
| 2014-03-25 | 203.53 |
| 2014-03-24 | 204.90 |
| 2014-03-21 | 199.40 |
| 2014-03-20 | 195.27 |
| 2014-03-19 | 200.77 |
| 2014-03-18 | 200.77 |
| 2014-03-17 | 199.40 |
| 2014-03-14 | 200.77 |
| 2014-03-13 | 203.53 |
| 2014-03-12 | 205.59 |
| 2014-03-11 | 209.03 |
| 2014-03-10 | 209.03 |
| 2014-03-07 | 215.23 |
| 2014-03-06 | 215.23 |
| 2014-03-05 | 213.85 |
| 2014-03-04 | 214.54 |
| 2014-03-03 | 212.48 |
| 2014-02-28 | 216.61 |
| 2014-02-27 | 217.29 |
| 2014-02-26 | 211.79 |
| 2014-02-25 | 210.41 |
| 2014-02-24 | 210.41 |
| 2014-02-21 | 213.16 |
| 2014-02-20 | 211.10 |
| 2014-02-19 | 213.85 |
| 2014-02-18 | 213.16 |
| 2014-02-17 | 211.79 |
| 2014-02-14 | 210.41 |
| 2014-02-13 | 207.66 |
| 2014-02-12 | 209.72 |
| 2014-02-11 | 204.90 |
| 2014-02-10 | 199.40 |
| 2014-02-07 | 200.09 |
| 2014-02-06 | 197.33 |
| 2014-02-05 | 195.27 |
| 2014-02-04 | 197.33 |
| 2014-01-30 | 205.59 |
| 2014-01-29 | 206.97 |
| 2014-01-28 | 204.90 |
| 2014-01-27 | 204.90 |
| 2014-01-24 | 211.10 |
| 2014-01-23 | 215.92 |
| 2014-01-22 | 220.05 |
| 2014-01-21 | 219.36 |
| 2014-01-20 | 217.98 |
| 2014-01-17 | 221.42 |
| 2014-01-16 | 219.36 |
| 2014-01-15 | 217.98 |
| 2014-01-14 | 216.61 |
| 2014-01-13 | 217.98 |
| 2014-01-10 | 217.29 |
| 2014-01-09 | 215.92 |
| 2014-01-08 | 219.36 |
| 2014-01-07 | 215.23 |
| 2014-01-06 | 214.54 |
| 2014-01-03 | 216.61 |
| 2014-01-02 | 223.49 |
| 2013-12-31 | 222.80 |
| 2013-12-30 | 222.80 |
| 2013-12-27 | 222.80 |
| 2013-12-24 | 222.11 |
| 2013-12-23 | 218.67 |
| 2013-12-20 | 216.61 |
| 2013-12-19 | 217.29 |
| 2013-12-18 | 221.42 |
| 2013-12-17 | 220.05 |
| 2013-12-16 | 220.73 |
| 2013-12-13 | 222.80 |
| 2013-12-12 | 222.80 |
| 2013-12-11 | 223.49 |
| 2013-12-10 | 229.68 |
| 2013-12-09 | 230.37 |
| 2013-12-06 | 230.37 |
| 2013-12-05 | 228.99 |
| 2013-12-04 | 229.68 |
| 2013-12-03 | 231.75 |
| 2013-12-02 | 233.12 |
| 2013-11-29 | 231.75 |
| 2013-11-28 | 230.37 |
| 2013-11-27 | 230.37 |
| 2013-11-26 | 229.68 |
| 2013-11-25 | 229.68 |
| 2013-11-22 | 228.31 |
| 2013-11-21 | 226.93 |
| 2013-11-20 | 228.99 |
| 2013-11-19 | 228.31 |
| 2013-11-18 | 228.31 |
| 2013-11-15 | 219.36 |
| 2013-11-14 | 213.85 |
| 2013-11-13 | 211.79 |
| 2013-11-12 | 217.98 |
| 2013-11-11 | 220.05 |
| 2013-11-08 | 215.23 |
| 2013-11-07 | 216.61 |
| 2013-11-06 | 218.67 |
| 2013-11-05 | 219.36 |
| 2013-11-04 | 221.42 |
| 2013-11-01 | 222.11 |
| 2013-10-31 | 221.42 |
| 2013-10-30 | 223.76 |
| 2013-10-29 | 217.72 |
| 2013-10-28 | 217.05 |
| 2013-10-25 | 215.03 |
| 2013-10-24 | 217.05 |
| 2013-10-23 | 219.06 |
| 2013-10-22 | 223.09 |
| 2013-10-21 | 224.43 |
| 2013-10-18 | 223.09 |
| 2013-10-17 | 219.06 |
| 2013-10-16 | 221.08 |
| 2013-10-15 | 223.76 |
| 2013-10-11 | 222.42 |
| 2013-10-10 | 218.39 |
| 2013-10-09 | 219.73 |
| 2013-10-08 | 221.75 |
| 2013-10-07 | 218.39 |
| 2013-10-04 | 220.40 |
| 2013-10-03 | 221.75 |
| 2013-10-02 | 218.39 |
| 2013-09-30 | 217.05 |
| 2013-09-27 | 221.08 |
| 2013-09-26 | 220.40 |
| 2013-09-25 | 221.08 |
| 2013-09-24 | 221.08 |
| 2013-09-23 | 223.76 |
| 2013-09-19 | 225.11 |
| 2013-09-18 | 219.73 |
| 2013-09-17 | 220.40 |
| 2013-09-16 | 222.42 |
| 2013-09-13 | 217.05 |
| 2013-09-12 | 217.72 |
| 2013-09-11 | 217.05 |
| 2013-09-10 | 217.05 |
| 2013-09-09 | 214.36 |
| 2013-09-06 | 213.02 |
| 2013-09-05 | 212.34 |
| 2013-09-04 | 208.31 |
| 2013-09-03 | 208.99 |
| 2013-09-02 | 206.97 |
| 2013-08-30 | 199.58 |
| 2013-08-29 | 199.58 |
| 2013-08-28 | 197.57 |
| 2013-08-27 | 202.27 |
| 2013-08-26 | 204.28 |
| 2013-08-23 | 201.60 |
| 2013-08-22 | 202.27 |
| 2013-08-21 | 200.92 |
| 2013-08-20 | 201.60 |
| 2013-08-19 | 208.99 |
| 2013-08-16 | 210.33 |
| 2013-08-15 | 210.33 |
| 2013-08-13 | 211.00 |
| 2013-08-12 | 206.30 |
| 2013-08-09 | 199.58 |
| 2013-08-08 | 198.91 |
| 2013-08-07 | 196.89 |
| 2013-08-06 | 201.60 |
| 2013-08-05 | 206.30 |
| 2013-08-02 | 204.96 |
| 2013-08-01 | 204.28 |
| 2013-07-31 | 200.92 |
| 2013-07-30 | 202.27 |
| 2013-07-29 | 201.60 |
| 2013-07-26 | 202.94 |
| 2013-07-25 | 201.60 |
| 2013-07-24 | 202.94 |
| 2013-07-23 | 201.60 |
| 2013-07-22 | 194.21 |
| 2013-07-19 | 194.88 |
| 2013-07-18 | 194.21 |
| 2013-07-17 | 194.88 |
| 2013-07-16 | 193.54 |
| 2013-07-15 | 192.86 |
| 2013-07-12 | 192.19 |
| 2013-07-11 | 196.22 |
| 2013-07-10 | 188.16 |
| 2013-07-09 | 185.48 |
| 2013-07-08 | 184.13 |
| 2013-07-05 | 188.16 |
| 2013-07-04 | 182.79 |
| 2013-07-03 | 178.09 |
| 2013-07-02 | 184.80 |
| 2013-06-28 | 186.82 |
| 2013-06-27 | 182.12 |
| 2013-06-26 | 180.77 |
| 2013-06-25 | 174.06 |
| 2013-06-24 | 173.38 |
| 2013-06-21 | 179.43 |
| 2013-06-20 | 180.77 |
| 2013-06-19 | 189.51 |
| 2013-06-18 | 192.19 |
| 2013-06-17 | 192.19 |
| 2013-06-14 | 188.16 |
| 2013-06-13 | 187.49 |
| 2013-06-11 | 192.19 |
| 2013-06-10 | 195.55 |
| 2013-06-07 | 194.88 |
| 2013-06-06 | 197.57 |
| 2013-06-05 | 200.92 |
| 2013-06-04 | 203.61 |
| 2013-06-03 | 203.61 |
| 2013-05-31 | 204.96 |
| 2013-05-30 | 206.30 |
| 2013-05-29 | 206.30 |
| 2013-05-28 | 211.67 |
| 2013-05-27 | 208.31 |
| 2013-05-24 | 207.64 |
| 2013-05-23 | 206.97 |
| 2013-05-22 | 215.70 |
| 2013-05-21 | 217.05 |
| 2013-05-20 | 218.39 |
| 2013-05-16 | 212.34 |
| 2013-05-15 | 212.34 |
| 2013-05-14 | 211.00 |
| 2013-05-13 | 210.33 |
| 2013-05-10 | 215.70 |
| 2013-05-09 | 214.36 |
| 2013-05-08 | 213.02 |
| 2013-05-07 | 211.00 |
| 2013-05-06 | 209.66 |
| 2013-05-03 | 206.97 |
| 2013-05-02 | 206.97 |
| 2013-04-30 | 206.97 |
| 2013-04-29 | 204.96 |
| 2013-04-26 | 205.63 |
| 2013-04-25 | 202.96 |
| 2013-04-24 | 200.29 |
| 2013-04-23 | 194.28 |
| 2013-04-22 | 197.62 |
| 2013-04-19 | 198.29 |
| 2013-04-18 | 190.95 |
| 2013-04-17 | 191.61 |
| 2013-04-16 | 192.95 |
| 2013-04-15 | 193.62 |
| 2013-04-12 | 198.95 |
| 2013-04-11 | 197.62 |
| 2013-04-10 | 197.62 |
| 2013-04-09 | 195.62 |
| 2013-04-08 | 193.62 |
| 2013-04-05 | 193.62 |
| 2013-04-03 | 201.62 |
| 2013-04-02 | 202.96 |
| 2013-03-28 | 201.62 |
| 2013-03-27 | 202.96 |
| 2013-03-26 | 201.62 |
| 2013-03-25 | 200.96 |
| 2013-03-22 | 198.95 |
| 2013-03-21 | 200.29 |
| 2013-03-20 | 200.96 |
| 2013-03-19 | 196.28 |
| 2013-03-18 | 197.62 |
| 2013-03-15 | 203.63 |
| 2013-03-14 | 204.96 |
| 2013-03-13 | 204.29 |
| 2013-03-12 | 208.96 |
| 2013-03-11 | 211.63 |
| 2013-03-08 | 211.63 |
| 2013-03-07 | 206.96 |
| 2013-03-06 | 206.29 |
| 2013-03-05 | 203.63 |
| 2013-03-04 | 203.63 |
| 2013-03-01 | 208.30 |
| 2013-02-28 | 209.63 |
| 2013-02-27 | 204.29 |
| 2013-02-26 | 202.96 |
| 2013-02-25 | 207.63 |
| 2013-02-22 | 206.96 |
| 2013-02-21 | 208.30 |
| 2013-02-20 | 213.63 |
| 2013-02-19 | 211.63 |
| 2013-02-18 | 214.97 |
| 2013-02-15 | 215.64 |
| 2013-02-14 | 215.64 |
| 2013-02-08 | 213.63 |
| 2013-02-07 | 212.30 |
| 2013-02-06 | 212.97 |
| 2013-02-05 | 211.63 |
| 2013-02-04 | 218.97 |
| 2013-02-01 | 218.97 |
| 2013-01-31 | 219.64 |
| 2013-01-30 | 220.31 |
| 2013-01-29 | 218.97 |
| 2013-01-28 | 218.97 |
| 2013-01-25 | 217.64 |
| 2013-01-24 | 217.64 |
| 2013-01-23 | 218.31 |
| 2013-01-22 | 217.64 |
| 2013-01-21 | 217.64 |
| 2013-01-18 | 217.64 |
| 2013-01-17 | 214.30 |
| 2013-01-16 | 214.30 |
| 2013-01-15 | 214.97 |
| 2013-01-14 | 214.97 |
| 2013-01-11 | 213.63 |
| 2013-01-10 | 214.97 |
| 2013-01-09 | 212.97 |
| 2013-01-08 | 210.30 |
| 2013-01-07 | 213.63 |
| 2013-01-04 | 213.63 |
| 2013-01-03 | 214.30 |
| 2013-01-02 | 213.63 |
| 2012-12-31 | 204.96 |
| 2012-12-28 | 205.63 |
| 2012-12-27 | 204.96 |
| 2012-12-24 | 202.96 |
| 2012-12-21 | 202.96 |
| 2012-12-20 | 204.29 |
| 2012-12-19 | 204.96 |
| 2012-12-18 | 202.96 |
| 2012-12-17 | 202.96 |
| 2012-12-14 | 204.96 |
| 2012-12-13 | 202.29 |
| 2012-12-12 | 202.96 |
| 2012-12-11 | 200.29 |
| 2012-12-10 | 199.62 |
| 2012-12-07 | 198.95 |
| 2012-12-06 | 199.62 |
| 2012-12-05 | 200.29 |
| 2012-12-04 | 193.62 |
| 2012-12-03 | 192.95 |
| 2012-11-30 | 196.95 |
| 2012-11-29 | 195.62 |
| 2012-11-28 | 192.28 |
| 2012-11-27 | 194.28 |
| 2012-11-26 | 194.95 |
| 2012-11-23 | 195.62 |
| 2012-11-22 | 192.95 |
| 2012-11-21 | 190.28 |
| 2012-11-20 | 186.28 |
| 2012-11-19 | 186.94 |
| 2012-11-16 | 183.61 |
| 2012-11-15 | 184.27 |
| 2012-11-14 | 188.28 |
| 2012-11-13 | 184.94 |
| 2012-11-12 | 188.28 |
| 2012-11-09 | 187.61 |
| 2012-11-08 | 189.61 |
| 2012-11-07 | 197.62 |
| 2012-11-06 | 195.62 |
| 2012-11-05 | 196.28 |
| 2012-11-02 | 198.29 |
| 2012-11-01 | 193.62 |
| 2012-10-31 | 190.95 |
| 2012-10-30 | 188.01 |
| 2012-10-29 | 189.31 |
| 2012-10-26 | 189.96 |
| 2012-10-25 | 193.22 |
| 2012-10-24 | 192.57 |
| 2012-10-22 | 191.92 |
| 2012-10-19 | 189.31 |
| 2012-10-18 | 189.31 |
| 2012-10-17 | 188.01 |
| 2012-10-16 | 184.75 |
| 2012-10-15 | 184.75 |
| 2012-10-12 | 184.10 |
| 2012-10-11 | 182.15 |
| 2012-10-10 | 181.49 |
| 2012-10-09 | 181.49 |
| 2012-10-08 | 179.54 |
| 2012-10-05 | 182.15 |
| 2012-10-04 | 180.84 |
| 2012-10-03 | 180.19 |
| 2012-09-28 | 180.19 |
| 2012-09-27 | 180.19 |
| 2012-09-26 | 176.28 |
| 2012-09-25 | 178.89 |
| 2012-09-24 | 178.24 |
| 2012-09-21 | 178.89 |
| 2012-09-20 | 176.93 |
| 2012-09-19 | 180.84 |
| 2012-09-18 | 176.93 |
| 2012-09-17 | 177.58 |
| 2012-09-14 | 176.93 |
| 2012-09-13 | 169.77 |
| 2012-09-12 | 170.42 |
| 2012-09-11 | 167.16 |
| 2012-09-10 | 167.16 |
| 2012-09-07 | 167.16 |
| 2012-09-06 | 158.56 |
| 2012-09-05 | 156.73 |
| 2012-09-04 | 160.38 |
| 2012-09-03 | 162.60 |
| 2012-08-31 | 161.29 |
| 2012-08-30 | 161.95 |
| 2012-08-29 | 165.20 |
| 2012-08-28 | 165.86 |
| 2012-08-27 | 165.86 |
| 2012-08-24 | 166.51 |
| 2012-08-23 | 169.77 |
| 2012-08-22 | 166.51 |
| 2012-08-21 | 169.77 |
| 2012-08-20 | 169.11 |
| 2012-08-17 | 169.77 |
| 2012-08-16 | 167.16 |
| 2012-08-15 | 168.46 |
| 2012-08-14 | 171.72 |
| 2012-08-13 | 168.46 |
| 2012-08-10 | 169.11 |
| 2012-08-09 | 171.07 |
| 2012-08-08 | 167.81 |
| 2012-08-07 | 168.46 |
| 2012-08-06 | 167.16 |
| 2012-08-03 | 163.25 |
| 2012-08-02 | 163.90 |
| 2012-08-01 | 164.55 |
| 2012-07-31 | 164.55 |
| 2012-07-30 | 162.60 |
| 2012-07-27 | 158.04 |
| 2012-07-26 | 152.82 |
| 2012-07-25 | 152.56 |
| 2012-07-24 | 152.30 |
| 2012-07-23 | 154.65 |
| 2012-07-20 | 162.60 |
| 2012-07-19 | 161.95 |
| 2012-07-18 | 157.25 |
| 2012-07-17 | 160.12 |
| 2012-07-16 | 155.43 |
| 2012-07-13 | 155.17 |
| 2012-07-12 | 154.39 |
| 2012-07-11 | 159.86 |
| 2012-07-10 | 159.34 |
| 2012-07-09 | 159.86 |
| 2012-07-06 | 164.55 |
| 2012-07-05 | 165.20 |
| 2012-07-04 | 163.25 |
| 2012-07-03 | 163.90 |
| 2012-06-29 | 160.12 |
| 2012-06-28 | 154.39 |
| 2012-06-27 | 156.73 |
| 2012-06-26 | 154.13 |
| 2012-06-25 | 152.82 |
| 2012-06-22 | 154.13 |
| 2012-06-21 | 157.78 |
| 2012-06-20 | 160.64 |
| 2012-06-19 | 159.60 |
| 2012-06-18 | 159.86 |
| 2012-06-15 | 157.78 |
| 2012-06-14 | 151.78 |
| 2012-06-13 | 153.87 |
| 2012-06-12 | 151.78 |
| 2012-06-11 | 152.56 |
| 2012-06-08 | 146.31 |
| 2012-06-07 | 148.65 |
| 2012-06-06 | 147.35 |
| 2012-06-05 | 142.14 |
| 2012-06-04 | 141.09 |
| 2012-06-01 | 146.83 |
| 2012-05-31 | 147.35 |
| 2012-05-30 | 147.09 |
| 2012-05-29 | 151.52 |
| 2012-05-28 | 148.39 |
| 2012-05-25 | 147.09 |
| 2012-05-24 | 146.31 |
| 2012-05-23 | 147.35 |
| 2012-05-22 | 151.00 |
| 2012-05-21 | 149.70 |
| 2012-05-18 | 149.43 |
| 2012-05-17 | 152.82 |
| 2012-05-16 | 153.08 |
| 2012-05-15 | 161.29 |
| 2012-05-14 | 158.82 |
| 2012-05-11 | 161.95 |
| 2012-05-10 | 165.20 |
| 2012-05-09 | 166.51 |
| 2012-05-08 | 169.11 |
| 2012-05-07 | 169.11 |
| 2012-05-04 | 176.93 |
| 2012-05-03 | 178.89 |
| 2012-05-02 | 180.19 |
| 2012-04-30 | 176.93 |
| 2012-04-27 | 172.37 |
| 2012-04-26 | 173.15 |
| 2012-04-25 | 171.21 |
| 2012-04-24 | 171.21 |
| 2012-04-23 | 170.56 |
| 2012-04-20 | 175.10 |
| 2012-04-19 | 175.74 |
| 2012-04-18 | 173.15 |
| 2012-04-17 | 169.92 |
| 2012-04-16 | 170.56 |
| 2012-04-13 | 171.86 |
| 2012-04-12 | 166.68 |
| 2012-04-11 | 164.09 |
| 2012-04-10 | 166.68 |
| 2012-04-05 | 169.92 |
| 2012-04-03 | 172.51 |
| 2012-04-02 | 168.62 |
| 2012-03-30 | 169.27 |
| 2012-03-29 | 169.92 |
| 2012-03-28 | 173.80 |
| 2012-03-27 | 176.39 |
| 2012-03-26 | 171.21 |
| 2012-03-23 | 170.56 |
| 2012-03-22 | 173.80 |
| 2012-03-21 | 173.80 |
| 2012-03-20 | 173.80 |
| 2012-03-19 | 176.39 |
| 2012-03-16 | 179.63 |
| 2012-03-15 | 179.63 |
| 2012-03-14 | 178.98 |
| 2012-03-13 | 178.98 |
| 2012-03-12 | 176.39 |
| 2012-03-09 | 175.74 |
| 2012-03-08 | 173.15 |
| 2012-03-07 | 169.27 |
| 2012-03-06 | 171.86 |
| 2012-03-05 | 176.39 |
| 2012-03-02 | 182.22 |
| 2012-03-01 | 179.63 |
| 2012-02-29 | 182.86 |
| 2012-02-28 | 182.22 |
| 2012-02-27 | 177.04 |
| 2012-02-24 | 178.98 |
| 2012-02-23 | 179.63 |
| 2012-02-22 | 181.57 |
| 2012-02-21 | 180.27 |
| 2012-02-20 | 179.63 |
| 2012-02-17 | 180.27 |
| 2012-02-16 | 177.68 |
| 2012-02-15 | 179.63 |
| 2012-02-14 | 173.15 |
| 2012-02-13 | 173.15 |
| 2012-02-10 | 171.21 |
| 2012-02-09 | 174.45 |
| 2012-02-08 | 174.45 |
| 2012-02-07 | 169.92 |
| 2012-02-06 | 170.56 |
| 2012-02-03 | 170.56 |
| 2012-02-02 | 170.56 |
| 2012-02-01 | 166.03 |
| 2012-01-31 | 165.39 |
| 2012-01-30 | 163.44 |
| 2012-01-27 | 167.98 |
| 2012-01-26 | 166.68 |
| 2012-01-20 | 162.15 |
| 2012-01-19 | 160.86 |
| 2012-01-18 | 157.36 |
| 2012-01-17 | 156.58 |
| 2012-01-16 | 148.04 |
| 2012-01-13 | 150.89 |
| 2012-01-12 | 149.59 |
| 2012-01-11 | 150.37 |
| 2012-01-10 | 148.04 |
| 2012-01-09 | 147.00 |
| 2012-01-06 | 142.60 |
| 2012-01-05 | 145.97 |
| 2012-01-04 | 144.67 |
| 2012-01-03 | 146.23 |
| 2011-12-30 | 140.53 |
| 2011-12-29 | 139.75 |
| 2011-12-28 | 141.57 |
| 2011-12-23 | 143.12 |
| 2011-12-22 | 139.75 |
| 2011-12-21 | 140.01 |
| 2011-12-20 | 135.87 |
| 2011-12-19 | 135.87 |
| 2011-12-16 | 138.98 |
| 2011-12-15 | 135.35 |
| 2011-12-14 | 139.24 |
| 2011-12-13 | 140.79 |
| 2011-12-12 | 141.82 |
| 2011-12-09 | 142.08 |
| 2011-12-08 | 149.33 |
| 2011-12-07 | 150.89 |
| 2011-12-06 | 147.00 |
| 2011-12-05 | 150.37 |
| 2011-12-02 | 148.82 |
| 2011-12-01 | 148.04 |
| 2011-11-30 | 134.32 |
| 2011-11-29 | 137.94 |
| 2011-11-28 | 135.35 |
| 2011-11-25 | 130.69 |
| 2011-11-24 | 134.06 |
| 2011-11-23 | 132.76 |
| 2011-11-22 | 137.68 |
| 2011-11-21 | 137.42 |
| 2011-11-18 | 140.79 |
| 2011-11-17 | 144.67 |
| 2011-11-16 | 146.23 |
| 2011-11-15 | 151.40 |
| 2011-11-14 | 154.51 |
| 2011-11-11 | 149.07 |
| 2011-11-10 | 146.49 |
| 2011-11-09 | 160.21 |
| 2011-11-08 | 156.32 |
| 2011-11-07 | 155.81 |
| 2011-11-04 | 158.14 |
| 2011-11-03 | 149.85 |
| 2011-11-02 | 157.10 |
| 2011-11-01 | 151.66 |
| 2011-10-31 | 158.40 |
| 2011-10-28 | 160.86 |
| 2011-10-27 | 155.80 |
| 2011-10-26 | 148.35 |
| 2011-10-25 | 146.83 |
| 2011-10-24 | 144.81 |
| 2011-10-21 | 135.46 |
| 2011-10-20 | 134.71 |
| 2011-10-19 | 138.50 |
| 2011-10-18 | 135.21 |
| 2011-10-17 | 145.57 |
| 2011-10-14 | 140.77 |
| 2011-10-13 | 144.56 |
| 2011-10-12 | 139.00 |
| 2011-10-11 | 136.47 |
| 2011-10-10 | 131.17 |
| 2011-10-07 | 130.92 |
| 2011-10-06 | 124.35 |
| 2011-10-04 | 112.47 |
| 2011-10-03 | 119.55 |
| 2011-09-30 | 129.15 |
| 2011-09-28 | 134.71 |
| 2011-09-27 | 136.22 |
| 2011-09-26 | 127.13 |
| 2011-09-23 | 130.41 |
| 2011-09-22 | 133.70 |
| 2011-09-21 | 144.81 |
| 2011-09-20 | 147.84 |
| 2011-09-19 | 145.82 |
| 2011-09-16 | 153.28 |
| 2011-09-15 | 150.12 |
| 2011-09-14 | 148.35 |
| 2011-09-12 | 147.59 |
| 2011-09-09 | 157.70 |
| 2011-09-08 | 158.33 |
| 2011-09-07 | 159.59 |
| 2011-09-06 | 155.17 |
| 2011-09-05 | 154.54 |
| 2011-09-02 | 161.49 |
| 2011-09-01 | 165.91 |
| 2011-08-31 | 165.28 |
| 2011-08-30 | 161.49 |
| 2011-08-29 | 157.07 |
| 2011-08-26 | 152.64 |
| 2011-08-25 | 155.17 |
| 2011-08-24 | 151.89 |
| 2011-08-23 | 156.43 |
| 2011-08-22 | 151.89 |
| 2011-08-19 | 150.62 |
| 2011-08-18 | 157.70 |
| 2011-08-17 | 162.12 |
| 2011-08-16 | 160.86 |
| 2011-08-15 | 161.49 |
| 2011-08-12 | 153.28 |
| 2011-08-11 | 153.28 |
| 2011-08-10 | 155.17 |
| 2011-08-09 | 149.61 |
| 2011-08-08 | 164.64 |
| 2011-08-05 | 169.70 |
| 2011-08-04 | 181.70 |
| 2011-08-03 | 183.59 |
| 2011-08-02 | 188.65 |
| 2011-08-01 | 192.44 |
| 2011-07-29 | 188.65 |
| 2011-07-28 | 190.54 |
| 2011-07-27 | 190.54 |
| 2011-07-26 | 189.91 |
| 2011-07-25 | 187.38 |
| 2011-07-22 | 189.28 |
| 2011-07-21 | 182.96 |
| 2011-07-20 | 183.59 |
| 2011-07-19 | 182.33 |
| 2011-07-18 | 180.43 |
| 2011-07-15 | 181.70 |
| 2011-07-14 | 182.96 |
| 2011-07-13 | 182.33 |
| 2011-07-12 | 179.17 |
| 2011-07-11 | 188.01 |
| 2011-07-08 | 192.44 |
| 2011-07-07 | 189.91 |
| 2011-07-06 | 190.54 |
| 2011-07-05 | 193.70 |
| 2011-07-04 | 193.70 |
| 2011-06-30 | 188.65 |
| 2011-06-29 | 184.22 |
| 2011-06-28 | 184.86 |
| 2011-06-27 | 184.22 |
| 2011-06-24 | 185.49 |
| 2011-06-23 | 180.43 |
| 2011-06-22 | 181.70 |
| 2011-06-21 | 181.70 |
| 2011-06-20 | 178.54 |
| 2011-06-17 | 179.80 |
| 2011-06-16 | 182.96 |
| 2011-06-15 | 187.38 |
| 2011-06-14 | 189.28 |
| 2011-06-13 | 189.28 |
| 2011-06-10 | 188.01 |
| 2011-06-09 | 190.54 |
| 2011-06-08 | 191.17 |
| 2011-06-07 | 193.70 |
| 2011-06-03 | 194.96 |
| 2011-06-02 | 198.12 |
| 2011-06-01 | 202.54 |
| 2011-05-31 | 203.80 |
| 2011-05-30 | 196.86 |
| 2011-05-27 | 196.23 |
| 2011-05-26 | 192.44 |
| 2011-05-25 | 191.17 |
| 2011-05-24 | 191.17 |
| 2011-05-23 | 190.54 |
| 2011-05-20 | 196.86 |
| 2011-05-19 | 196.23 |
| 2011-05-18 | 193.70 |
| 2011-05-17 | 191.80 |
| 2011-05-16 | 193.07 |
| 2011-05-13 | 197.49 |
| 2011-05-12 | 193.70 |
| 2011-05-11 | 196.86 |
| 2011-05-09 | 196.86 |
| 2011-05-06 | 194.33 |
| 2011-05-05 | 195.59 |
| 2011-05-04 | 195.59 |
| 2011-05-03 | 200.01 |
| 2011-04-29 | 200.65 |
| 2011-04-28 | 202.54 |
| 2011-04-27 | 203.43 |
| 2011-04-26 | 204.68 |
| 2011-04-21 | 206.57 |
| 2011-04-20 | 202.80 |
| 2011-04-19 | 198.40 |
| 2011-04-18 | 202.17 |
| 2011-04-15 | 204.05 |
| 2011-04-14 | 204.05 |
| 2011-04-13 | 206.57 |
| 2011-04-12 | 204.05 |
| 2011-04-11 | 208.45 |
| 2011-04-08 | 209.71 |
| 2011-04-07 | 208.45 |
| 2011-04-06 | 207.82 |
| 2011-04-04 | 205.94 |
| 2011-04-01 | 201.54 |
| 2011-03-31 | 198.40 |
| 2011-03-30 | 197.14 |
| 2011-03-29 | 192.75 |
| 2011-03-28 | 192.75 |
| 2011-03-25 | 193.37 |
| 2011-03-24 | 190.86 |
| 2011-03-23 | 189.60 |
| 2011-03-22 | 188.98 |
| 2011-03-21 | 187.72 |
| 2011-03-18 | 183.32 |
| 2011-03-17 | 182.69 |
| 2011-03-16 | 187.72 |
| 2011-03-15 | 187.09 |
| 2011-03-14 | 195.26 |
| 2011-03-11 | 194.00 |
| 2011-03-10 | 198.40 |
| 2011-03-09 | 201.54 |
| 2011-03-08 | 200.28 |
| 2011-03-07 | 194.63 |
| 2011-03-04 | 196.52 |
| 2011-03-03 | 192.75 |
| 2011-03-02 | 190.86 |
| 2011-03-01 | 196.52 |
| 2011-02-28 | 195.89 |
| 2011-02-25 | 191.49 |
| 2011-02-24 | 185.84 |
| 2011-02-23 | 190.23 |
| 2011-02-22 | 190.86 |
| 2011-02-21 | 197.14 |
| 2011-02-18 | 198.40 |
| 2011-02-17 | 194.63 |
| 2011-02-16 | 192.75 |
| 2011-02-15 | 189.60 |
| 2011-02-14 | 192.12 |
| 2011-02-11 | 188.98 |
| 2011-02-10 | 187.09 |
| 2011-02-09 | 192.75 |
| 2011-02-08 | 196.52 |
| 2011-02-07 | 197.77 |
| 2011-02-02 | 202.17 |
| 2011-02-01 | 197.14 |
| 2011-01-31 | 197.14 |
| 2011-01-28 | 198.40 |
| 2011-01-27 | 200.91 |
| 2011-01-26 | 201.54 |
| 2011-01-25 | 200.91 |
| 2011-01-24 | 200.91 |
| 2011-01-21 | 202.17 |
| 2011-01-20 | 203.43 |
| 2011-01-19 | 208.45 |
| 2011-01-18 | 205.94 |
| 2011-01-17 | 205.94 |
| 2011-01-14 | 207.19 |
| 2011-01-13 | 206.57 |
| 2011-01-12 | 205.31 |
| 2011-01-11 | 200.91 |
| 2011-01-10 | 197.77 |
| 2011-01-07 | 199.66 |
| 2011-01-06 | 200.91 |
| 2011-01-05 | 200.28 |
| 2011-01-04 | 199.03 |
| 2011-01-03 | 196.52 |
| 2010-12-31 | 191.49 |
| 2010-12-30 | 190.86 |
| 2010-12-29 | 190.86 |
| 2010-12-28 | 186.46 |
| 2010-12-24 | 188.98 |
| 2010-12-23 | 189.60 |
| 2010-12-22 | 191.49 |
| 2010-12-21 | 191.49 |
| 2010-12-20 | 186.46 |
| 2010-12-17 | 187.09 |
| 2010-12-16 | 186.46 |
| 2010-12-15 | 189.60 |
| 2010-12-14 | 196.52 |
| 2010-12-13 | 195.26 |
| 2010-12-10 | 193.37 |
| 2010-12-09 | 192.75 |
| 2010-12-08 | 191.49 |
| 2010-12-07 | 196.52 |
| 2010-12-06 | 193.37 |
| 2010-12-03 | 195.89 |
| 2010-12-02 | 196.52 |
| 2010-12-01 | 194.00 |
| 2010-11-30 | 191.49 |
| 2010-11-29 | 193.37 |
| 2010-11-26 | 188.98 |
| 2010-11-25 | 191.49 |
| 2010-11-24 | 191.49 |
| 2010-11-23 | 189.60 |
| 2010-11-22 | 197.77 |
| 2010-11-19 | 198.40 |
| 2010-11-18 | 198.40 |
| 2010-11-17 | 193.37 |
| 2010-11-16 | 199.03 |
| 2010-11-15 | 203.43 |
| 2010-11-12 | 205.94 |
| 2010-11-11 | 212.22 |
| 2010-11-10 | 209.71 |
| 2010-11-09 | 212.85 |
| 2010-11-08 | 215.36 |
| 2010-11-05 | 214.11 |
| 2010-11-04 | 209.08 |
| 2010-11-03 | 204.68 |
| 2010-11-02 | 198.40 |
| 2010-11-01 | 199.03 |
| 2010-10-29 | 190.86 |
| 2010-10-28 | 193.25 |
| 2010-10-27 | 192.63 |
| 2010-10-26 | 197.56 |
| 2010-10-25 | 198.18 |
| 2010-10-22 | 196.33 |
| 2010-10-21 | 198.79 |
| 2010-10-20 | 197.56 |
| 2010-10-19 | 200.03 |
| 2010-10-18 | 196.33 |
| 2010-10-15 | 200.03 |
| 2010-10-14 | 200.64 |
| 2010-10-13 | 196.33 |
| 2010-10-12 | 192.02 |
| 2010-10-11 | 193.25 |
| 2010-10-08 | 189.55 |
| 2010-10-07 | 188.94 |
| 2010-10-06 | 189.55 |
| 2010-10-05 | 185.24 |
| 2010-10-04 | 185.24 |
| 2010-09-30 | 182.78 |
| 2010-09-29 | 182.78 |
| 2010-09-28 | 179.08 |
| 2010-09-27 | 182.16 |
| 2010-09-24 | 179.70 |
| 2010-09-22 | 178.46 |
| 2010-09-21 | 178.46 |
| 2010-09-20 | 177.23 |
| 2010-09-17 | 177.23 |
| 2010-09-16 | 174.15 |
| 2010-09-15 | 174.77 |
| 2010-09-14 | 174.15 |
| 2010-09-13 | 174.15 |
| 2010-09-10 | 168.61 |
| 2010-09-09 | 167.37 |
| 2010-09-08 | 166.14 |
| 2010-09-07 | 170.45 |
| 2010-09-06 | 169.84 |
| 2010-09-03 | 164.91 |
| 2010-09-02 | 163.68 |
| 2010-09-01 | 159.36 |
| 2010-08-31 | 157.52 |
| 2010-08-30 | 160.60 |
| 2010-08-27 | 158.75 |
| 2010-08-26 | 159.98 |
| 2010-08-25 | 158.75 |
| 2010-08-24 | 159.98 |
| 2010-08-23 | 163.06 |
| 2010-08-20 | 163.68 |
| 2010-08-19 | 164.91 |
| 2010-08-18 | 164.29 |
| 2010-08-17 | 165.53 |
| 2010-08-16 | 164.91 |
| 2010-08-13 | 164.29 |
| 2010-08-12 | 164.91 |
| 2010-08-11 | 167.99 |
| 2010-08-10 | 169.22 |
| 2010-08-09 | 173.53 |
| 2010-08-06 | 172.30 |
| 2010-08-05 | 171.07 |
| 2010-08-04 | 170.45 |
| 2010-08-03 | 169.84 |
| 2010-08-02 | 168.61 |
| 2010-07-30 | 163.68 |
| 2010-07-29 | 165.53 |
| 2010-07-28 | 165.53 |
| 2010-07-27 | 163.68 |
| 2010-07-26 | 161.83 |
| 2010-07-23 | 161.83 |
| 2010-07-22 | 158.75 |
| 2010-07-21 | 158.13 |
| 2010-07-20 | 154.44 |
| 2010-07-19 | 151.97 |
| 2010-07-16 | 154.44 |
| 2010-07-15 | 154.44 |
| 2010-07-14 | 158.75 |
| 2010-07-13 | 156.28 |
| 2010-07-12 | 157.52 |
| 2010-07-09 | 156.28 |
| 2010-07-08 | 151.36 |
| 2010-07-07 | 149.51 |
| 2010-07-06 | 151.97 |
| 2010-07-05 | 148.89 |
| 2010-07-02 | 149.51 |
| 2010-06-30 | 153.20 |
| 2010-06-29 | 153.82 |
| 2010-06-28 | 160.60 |
| 2010-06-25 | 159.36 |
| 2010-06-24 | 159.36 |
| 2010-06-23 | 161.83 |
| 2010-06-22 | 161.83 |
| 2010-06-21 | 163.06 |
| 2010-06-18 | 154.44 |
| 2010-06-17 | 153.20 |
| 2010-06-15 | 152.59 |
| 2010-06-14 | 151.97 |
| 2010-06-11 | 149.51 |
| 2010-06-10 | 147.04 |
| 2010-06-09 | 147.04 |
| 2010-06-08 | 144.70 |
| 2010-06-07 | 143.22 |
| 2010-06-04 | 148.89 |
| 2010-06-03 | 148.28 |
| 2010-06-02 | 144.46 |
| 2010-06-01 | 144.70 |
| 2010-05-31 | 147.66 |
| 2010-05-28 | 147.66 |
| 2010-05-27 | 144.21 |
| 2010-05-26 | 140.51 |
| 2010-05-25 | 138.05 |
| 2010-05-24 | 145.93 |
| 2010-05-20 | 144.95 |
| 2010-05-19 | 144.95 |
| 2010-05-18 | 148.89 |
| 2010-05-17 | 145.44 |
| 2010-05-14 | 150.74 |
| 2010-05-13 | 153.82 |
| 2010-05-12 | 151.36 |
| 2010-05-11 | 150.74 |
| 2010-05-10 | 154.44 |
| 2010-05-07 | 147.66 |
| 2010-05-06 | 150.74 |
| 2010-05-05 | 152.59 |
| 2010-05-04 | 157.52 |
| 2010-05-03 | 158.13 |
| 2010-04-30 | 161.83 |
| 2010-04-29 | 157.52 |
| 2010-04-28 | 159.73 |
| 2010-04-27 | 162.80 |
| 2010-04-26 | 166.47 |
| 2010-04-23 | 163.41 |
| 2010-04-22 | 165.25 |
| 2010-04-21 | 165.86 |
| 2010-04-20 | 167.09 |
| 2010-04-19 | 165.25 |
| 2010-04-16 | 170.76 |
| 2010-04-15 | 173.82 |
| 2010-04-14 | 173.82 |
| 2010-04-13 | 173.82 |
| 2010-04-12 | 174.44 |
| 2010-04-09 | 174.44 |
| 2010-04-08 | 170.15 |
| 2010-04-07 | 170.76 |
| 2010-04-01 | 167.09 |
| 2010-03-31 | 162.80 |
| 2010-03-30 | 164.02 |
| 2010-03-29 | 162.80 |
| 2010-03-26 | 159.73 |
| 2010-03-25 | 156.67 |
| 2010-03-24 | 160.35 |
| 2010-03-23 | 159.73 |
| 2010-03-22 | 159.12 |
| 2010-03-19 | 163.41 |
| 2010-03-18 | 163.41 |
| 2010-03-17 | 164.64 |
| 2010-03-16 | 159.73 |
| 2010-03-15 | 160.96 |
| 2010-03-12 | 161.57 |
| 2010-03-11 | 162.18 |
| 2010-03-10 | 162.18 |
| 2010-03-09 | 162.18 |
| 2010-03-08 | 161.57 |
| 2010-03-05 | 156.67 |
| 2010-03-04 | 154.22 |
| 2010-03-03 | 157.90 |
| 2010-03-02 | 158.51 |
| 2010-03-01 | 159.73 |
| 2010-02-26 | 154.83 |
| 2010-02-25 | 151.77 |
| 2010-02-24 | 153.00 |
| 2010-02-23 | 154.22 |
| 2010-02-22 | 151.16 |
| 2010-02-19 | 145.65 |
| 2010-02-18 | 151.77 |
| 2010-02-17 | 153.61 |
| 2010-02-12 | 150.55 |
| 2010-02-11 | 150.55 |
| 2010-02-10 | 146.26 |
| 2010-02-09 | 144.05 |
| 2010-02-08 | 141.60 |
| 2010-02-05 | 143.32 |
| 2010-02-04 | 151.16 |
| 2010-02-03 | 155.45 |
| 2010-02-02 | 150.55 |
| 2010-02-01 | 149.93 |
| 2010-01-29 | 148.10 |
| 2010-01-28 | 151.16 |
| 2010-01-27 | 147.48 |
| 2010-01-26 | 148.71 |
| 2010-01-25 | 154.22 |
| 2010-01-22 | 156.67 |
| 2010-01-21 | 157.28 |
| 2010-01-20 | 162.18 |
| 2010-01-19 | 167.09 |
| 2010-01-18 | 164.64 |
| 2010-01-15 | 167.09 |
| 2010-01-14 | 167.70 |
| 2010-01-13 | 168.31 |
| 2010-01-12 | 174.44 |
| 2010-01-11 | 176.89 |
| 2010-01-08 | 175.66 |
| 2010-01-07 | 175.05 |
| 2010-01-06 | 176.89 |
| 2010-01-05 | 175.05 |
| 2010-01-04 | 168.92 |
| 2009-12-31 | 169.54 |
| 2009-12-30 | 165.86 |
| 2009-12-29 | 164.64 |
| 2009-12-28 | 164.64 |
| 2009-12-24 | 165.25 |
| 2009-12-23 | 162.18 |
| 2009-12-22 | 159.73 |
| 2009-12-21 | 158.51 |
| 2009-12-18 | 160.96 |
| 2009-12-17 | 163.41 |
| 2009-12-16 | 166.47 |
| 2009-12-15 | 168.92 |
| 2009-12-14 | 171.99 |
| 2009-12-11 | 170.76 |
| 2009-12-10 | 167.70 |
| 2009-12-09 | 168.31 |
| 2009-12-08 | 171.99 |
| 2009-12-07 | 175.66 |
| 2009-12-04 | 178.11 |
| 2009-12-03 | 177.50 |
| 2009-12-02 | 174.44 |
| 2009-12-01 | 172.60 |
| 2009-11-30 | 169.54 |
| 2009-11-27 | 160.96 |
| 2009-11-26 | 173.82 |
| 2009-11-25 | 179.34 |
| 2009-11-24 | 176.89 |
| 2009-11-23 | 180.56 |
| 2009-11-20 | 176.27 |
| 2009-11-19 | 178.11 |
| 2009-11-18 | 181.17 |
| 2009-11-17 | 181.79 |
| 2009-11-16 | 182.40 |
| 2009-11-13 | 177.50 |
| 2009-11-12 | 175.66 |
| 2009-11-11 | 178.11 |
| 2009-11-10 | 173.82 |
| 2009-11-09 | 173.82 |
| 2009-11-06 | 168.92 |
| 2009-11-05 | 163.41 |
| 2009-11-04 | 165.86 |
| 2009-11-03 | 160.96 |
| 2009-11-02 | 166.47 |
| 2009-10-30 | 167.70 |
| 2009-10-29 | 162.18 |
| 2009-10-28 | 167.94 |
| 2009-10-27 | 173.36 |
| 2009-10-23 | 177.58 |
| 2009-10-22 | 173.36 |
| 2009-10-21 | 173.96 |
| 2009-10-20 | 175.17 |
| 2009-10-19 | 172.76 |
| 2009-10-16 | 169.75 |
| 2009-10-15 | 170.95 |
| 2009-10-14 | 169.75 |
| 2009-10-13 | 164.93 |
| 2009-10-12 | 161.92 |
| 2009-10-09 | 164.93 |
| 2009-10-08 | 164.93 |
| 2009-10-07 | 161.92 |
| 2009-10-06 | 156.50 |
| 2009-10-05 | 151.08 |
| 2009-10-02 | 150.48 |
| 2009-09-30 | 157.71 |
| 2009-09-29 | 158.31 |
| 2009-09-28 | 153.49 |
| 2009-09-25 | 158.91 |
| 2009-09-24 | 159.51 |
| 2009-09-23 | 165.53 |
| 2009-09-22 | 167.34 |
| 2009-09-21 | 164.33 |
| 2009-09-18 | 166.14 |
| 2009-09-17 | 167.34 |
| 2009-09-16 | 162.52 |
| 2009-09-15 | 157.10 |
| 2009-09-14 | 157.71 |
| 2009-09-11 | 159.51 |
| 2009-09-10 | 158.31 |
| 2009-09-09 | 156.50 |
| 2009-09-08 | 158.31 |
| 2009-09-07 | 152.89 |
| 2009-09-04 | 149.28 |
| 2009-09-03 | 142.05 |
| 2009-09-02 | 139.40 |
| 2009-09-01 | 143.26 |
| 2009-08-31 | 142.05 |
| 2009-08-28 | 146.27 |
| 2009-08-27 | 148.07 |
| 2009-08-26 | 150.48 |
| 2009-08-25 | 150.48 |
| 2009-08-24 | 151.69 |
| 2009-08-21 | 148.07 |
| 2009-08-20 | 149.28 |
| 2009-08-19 | 144.46 |
| 2009-08-18 | 148.68 |
| 2009-08-17 | 146.87 |
| 2009-08-14 | 154.70 |
| 2009-08-13 | 155.30 |
| 2009-08-12 | 150.48 |
| 2009-08-11 | 157.10 |
| 2009-08-10 | 155.90 |
| 2009-08-07 | 149.28 |
| 2009-08-06 | 155.90 |
| 2009-08-05 | 150.48 |
| 2009-08-04 | 154.09 |
| 2009-08-03 | 154.09 |
| 2009-07-31 | 151.69 |
| 2009-07-30 | 147.47 |
| 2009-07-29 | 146.27 |
| 2009-07-28 | 151.69 |
| 2009-07-27 | 148.07 |
| 2009-07-24 | 145.06 |
| 2009-07-23 | 142.65 |
| 2009-07-22 | 136.27 |
| 2009-07-21 | 139.16 |
| 2009-07-20 | 138.92 |
| 2009-07-17 | 130.73 |
| 2009-07-16 | 124.71 |
| 2009-07-15 | 124.23 |
| 2009-07-14 | 119.17 |
| 2009-07-13 | 111.95 |
| 2009-07-10 | 116.76 |
| 2009-07-09 | 118.21 |
| 2009-07-08 | 117.49 |
| 2009-07-07 | 118.93 |
| 2009-07-06 | 119.89 |
| 2009-07-03 | 122.78 |
| 2009-07-02 | 122.30 |
| 2009-06-30 | 125.92 |
| 2009-06-29 | 127.12 |
| 2009-06-26 | 127.84 |
| 2009-06-25 | 124.23 |
| 2009-06-24 | 119.41 |
| 2009-06-23 | 115.32 |
| 2009-06-22 | 121.58 |
| 2009-06-19 | 119.65 |
| 2009-06-18 | 117.73 |
| 2009-06-17 | 120.86 |
| 2009-06-16 | 121.82 |
| 2009-06-15 | 125.67 |
| 2009-06-12 | 130.73 |
| 2009-06-11 | 129.53 |
| 2009-06-10 | 129.29 |
| 2009-06-09 | 120.62 |
| 2009-06-08 | 122.78 |
| 2009-06-05 | 127.36 |
| 2009-06-04 | 125.67 |
| 2009-06-03 | 126.40 |
| 2009-06-02 | 124.47 |
| 2009-06-01 | 130.25 |
| 2009-05-29 | 122.06 |
| 2009-05-27 | 118.69 |
| 2009-05-26 | 107.61 |
| 2009-05-25 | 108.57 |
| 2009-05-22 | 107.61 |
| 2009-05-21 | 109.06 |
| 2009-05-20 | 111.95 |
| 2009-05-19 | 112.91 |
| 2009-05-18 | 106.41 |
| 2009-05-15 | 103.52 |
| 2009-05-14 | 100.14 |
| 2009-05-13 | 106.65 |
| 2009-05-12 | 108.09 |
| 2009-05-11 | 107.13 |
| 2009-05-08 | 110.74 |
| 2009-05-07 | 108.33 |
| 2009-05-06 | 104.00 |
| 2009-05-05 | 99.18 |
| 2009-05-04 | 98.46 |
| 2009-04-30 | 87.62 |
| 2009-04-29 | 80.88 |
| 2009-04-28 | 76.06 |
| 2009-04-27 | 79.63 |
| 2009-04-24 | 84.64 |
| 2009-04-23 | 83.68 |
| 2009-04-22 | 79.63 |
| 2009-04-21 | 84.87 |
| 2009-04-20 | 89.88 |
| 2009-04-17 | 88.45 |
| 2009-04-16 | 87.73 |
| 2009-04-15 | 88.92 |
| 2009-04-14 | 87.50 |
| 2009-04-09 | 79.63 |
| 2009-04-08 | 74.39 |
| 2009-04-07 | 80.35 |
| 2009-04-06 | 81.06 |
| 2009-04-03 | 75.34 |
| 2009-04-02 | 75.34 |
| 2009-04-01 | 63.19 |
| 2009-03-31 | 64.39 |
| 2009-03-30 | 62.72 |
| 2009-03-27 | 70.58 |
| 2009-03-26 | 70.10 |
| 2009-03-25 | 64.62 |
| 2009-03-24 | 67.72 |
| 2009-03-23 | 62.48 |
| 2009-03-20 | 54.62 |
| 2009-03-19 | 57.72 |
| 2009-03-18 | 58.43 |
| 2009-03-17 | 54.86 |
| 2009-03-16 | 56.05 |
| 2009-03-13 | 51.04 |
| 2009-03-12 | 44.85 |
| 2009-03-11 | 44.14 |
| 2009-03-10 | 42.23 |
| 2009-03-09 | 39.61 |
| 2009-03-06 | 45.09 |
| 2009-03-05 | 47.23 |
| 2009-03-04 | 48.66 |
| 2009-03-03 | 45.33 |
| 2009-03-02 | 47.47 |
| 2009-02-27 | 54.62 |
| 2009-02-26 | 55.33 |
| 2009-02-25 | 56.29 |
| 2009-02-24 | 53.90 |
| 2009-02-23 | 58.91 |
| 2009-02-20 | 53.67 |
| 2009-02-19 | 57.00 |
| 2009-02-18 | 56.76 |
| 2009-02-17 | 55.57 |
| 2009-02-16 | 61.29 |
| 2009-02-13 | 62.96 |
| 2009-02-12 | 59.62 |
| 2009-02-11 | 63.19 |
| 2009-02-10 | 66.53 |
| 2009-02-09 | 65.58 |
| 2009-02-06 | 63.91 |
| 2009-02-05 | 58.67 |
| 2009-02-04 | 57.24 |
| 2009-02-03 | 53.90 |
| 2009-02-02 | 55.09 |
| 2009-01-30 | 59.62 |
| 2009-01-29 | 58.19 |
| 2009-01-23 | 51.52 |
| 2009-01-22 | 52.71 |
| 2009-01-21 | 51.28 |
| 2009-01-20 | 55.81 |
| 2009-01-19 | 60.57 |
| 2009-01-16 | 59.38 |
| 2009-01-15 | 59.86 |
| 2009-01-14 | 65.58 |
| 2009-01-13 | 65.10 |
| 2009-01-12 | 68.67 |
| 2009-01-09 | 73.44 |
| 2009-01-08 | 73.92 |
| 2009-01-07 | 80.82 |
| 2009-01-06 | 85.83 |
| 2009-01-05 | 87.26 |
| 2009-01-02 | 80.82 |
| 2008-12-31 | 73.92 |
| 2008-12-30 | 72.01 |
| 2008-12-29 | 72.01 |
| 2008-12-24 | 70.82 |
| 2008-12-23 | 71.29 |
| 2008-12-22 | 76.30 |
| 2008-12-19 | 82.73 |
| 2008-12-18 | 86.30 |
| 2008-12-17 | 85.59 |
| 2008-12-16 | 82.25 |
| 2008-12-15 | 81.30 |
| 2008-12-12 | 78.44 |
| 2008-12-11 | 87.73 |
| 2008-12-10 | 86.54 |
| 2008-12-09 | 78.68 |
| 2008-12-08 | 80.59 |
| 2008-12-05 | 66.53 |
| 2008-12-04 | 62.48 |
| 2008-12-03 | 64.15 |
| 2008-12-02 | 62.00 |
| 2008-12-01 | 69.15 |
| 2008-11-28 | 66.77 |
| 2008-11-27 | 62.00 |
| 2008-11-26 | 60.34 |
| 2008-11-25 | 55.33 |
| 2008-11-24 | 50.33 |
| 2008-11-21 | 52.47 |
| 2008-11-20 | 47.71 |
| 2008-11-19 | 53.90 |
| 2008-11-18 | 54.14 |
| 2008-11-17 | 62.24 |
| 2008-11-14 | 62.48 |
| 2008-11-13 | 58.19 |
| 2008-11-12 | 67.96 |
| 2008-11-11 | 68.44 |
| 2008-11-10 | 77.25 |
| 2008-11-07 | 71.06 |
| 2008-11-06 | 64.86 |
| 2008-11-05 | 78.20 |
| 2008-11-04 | 72.96 |
| 2008-11-03 | 72.01 |
| 2008-10-31 | 66.77 |
| 2008-10-30 | 70.34 |
| 2008-10-29 | 51.16 |
| 2008-10-28 | 48.63 |
| 2008-10-27 | 33.45 |
| 2008-10-24 | 49.55 |
| 2008-10-23 | 64.28 |
| 2008-10-22 | 70.26 |
| 2008-10-21 | 78.54 |
| 2008-10-20 | 82.22 |
| 2008-10-17 | 72.56 |
| 2008-10-16 | 80.61 |
| 2008-10-15 | 89.36 |
| 2008-10-14 | 98.79 |
| 2008-10-13 | 93.04 |
| 2008-10-10 | 76.24 |
| 2008-10-09 | 89.59 |
| 2008-10-08 | 84.30 |
| 2008-10-06 | 98.56 |
| 2008-10-03 | 109.83 |
| 2008-10-02 | 115.36 |
| 2008-09-30 | 112.83 |
| 2008-09-29 | 111.44 |
| 2008-09-26 | 120.88 |
| 2008-09-25 | 123.64 |
| 2008-09-24 | 124.10 |
| 2008-09-23 | 123.41 |
| 2008-09-22 | 131.23 |
| 2008-09-19 | 127.09 |
| 2008-09-18 | 109.83 |
| 2008-09-17 | 109.14 |
| 2008-09-16 | 115.59 |
| 2008-09-12 | 128.70 |
| 2008-09-11 | 128.24 |
| 2008-09-10 | 135.26 |
| 2008-09-09 | 140.44 |
| 2008-09-08 | 143.89 |
| 2008-09-05 | 134.11 |
| 2008-09-04 | 139.28 |
| 2008-09-03 | 141.59 |
| 2008-09-02 | 147.34 |
| 2008-09-01 | 145.04 |
| 2008-08-29 | 149.64 |
| 2008-08-28 | 146.76 |
| 2008-08-27 | 151.36 |
| 2008-08-26 | 147.34 |
| 2008-08-25 | 146.76 |
| 2008-08-21 | 139.28 |
| 2008-08-20 | 145.04 |
| 2008-08-19 | 140.44 |
| 2008-08-18 | 145.04 |
| 2008-08-15 | 147.34 |
| 2008-08-14 | 150.21 |
| 2008-08-13 | 149.64 |
| 2008-08-12 | 153.66 |
| 2008-08-11 | 155.97 |
| 2008-08-08 | 156.54 |
| 2008-08-07 | 158.27 |
| 2008-08-05 | 157.12 |
| 2008-08-04 | 164.02 |
| 2008-08-01 | 168.04 |
| 2008-07-31 | 166.32 |
| 2008-07-30 | 165.74 |
| 2008-07-29 | 160.57 |
| 2008-07-28 | 165.74 |
| 2008-07-25 | 166.32 |
| 2008-07-24 | 170.35 |
| 2008-07-23 | 170.92 |
| 2008-07-22 | 164.02 |
| 2008-07-21 | 164.02 |
| 2008-07-18 | 156.54 |
| 2008-07-17 | 154.24 |
| 2008-07-16 | 147.91 |
| 2008-07-15 | 147.91 |
| 2008-07-14 | 156.54 |
| 2008-07-11 | 158.84 |
| 2008-07-10 | 155.39 |
| 2008-07-09 | 154.82 |
| 2008-07-08 | 147.91 |
| 2008-07-07 | 156.54 |
| 2008-07-04 | 150.79 |
| 2008-07-03 | 148.49 |
| 2008-07-02 | 153.66 |
| 2008-06-30 | 158.27 |
| 2008-06-27 | 157.69 |
| 2008-06-26 | 163.44 |
| 2008-06-25 | 164.02 |
| 2008-06-24 | 162.29 |
| 2008-06-23 | 166.32 |
| 2008-06-20 | 166.32 |
| 2008-06-19 | 166.89 |
| 2008-06-18 | 171.50 |
| 2008-06-17 | 168.04 |
| 2008-06-16 | 168.04 |
| 2008-06-13 | 165.74 |
| 2008-06-12 | 169.20 |
| 2008-06-11 | 172.65 |
| 2008-06-10 | 173.22 |
| 2008-06-06 | 185.88 |
| 2008-06-05 | 183.58 |
| 2008-06-04 | 180.12 |
| 2008-06-03 | 183.58 |
| 2008-06-02 | 188.18 |
| 2008-05-30 | 186.45 |
| 2008-05-29 | 184.15 |
| 2008-05-28 | 183.58 |
| 2008-05-27 | 182.42 |
| 2008-05-26 | 182.42 |
| 2008-05-23 | 187.60 |
| 2008-05-22 | 191.05 |
| 2008-05-21 | 195.65 |
| 2008-05-20 | 191.63 |
| 2008-05-19 | 197.96 |
| 2008-05-16 | 197.38 |
| 2008-05-15 | 195.08 |
| 2008-05-14 | 196.81 |
| 2008-05-13 | 196.23 |
| 2008-05-09 | 189.90 |
| 2008-05-08 | 194.50 |
| 2008-05-07 | 195.65 |
| 2008-05-06 | 203.71 |
| 2008-05-05 | 201.98 |
| 2008-05-02 | 203.71 |
| 2008-04-30 | 197.96 |
| 2008-04-29 | 198.53 |
| 2008-04-28 | 196.46 |
| 2008-04-25 | 195.32 |
| 2008-04-24 | 196.46 |
| 2008-04-23 | 191.90 |
| 2008-04-22 | 187.91 |
| 2008-04-21 | 185.63 |
| 2008-04-18 | 179.36 |
| 2008-04-17 | 179.93 |
| 2008-04-16 | 174.80 |
| 2008-04-15 | 175.94 |
| 2008-04-14 | 174.80 |
| 2008-04-11 | 184.49 |
| 2008-04-10 | 178.79 |
| 2008-04-09 | 177.65 |
| 2008-04-08 | 179.93 |
| 2008-04-07 | 183.35 |
| 2008-04-03 | 178.79 |
| 2008-04-02 | 174.80 |
| 2008-04-01 | 167.38 |
| 2008-03-31 | 163.96 |
| 2008-03-28 | 167.95 |
| 2008-03-27 | 162.82 |
| 2008-03-26 | 161.11 |
| 2008-03-25 | 161.11 |
| 2008-03-20 | 145.15 |
| 2008-03-19 | 152.56 |
| 2008-03-18 | 148.00 |
| 2008-03-17 | 144.01 |
| 2008-03-14 | 156.55 |
| 2008-03-13 | 156.55 |
| 2008-03-12 | 169.09 |
| 2008-03-11 | 164.53 |
| 2008-03-10 | 162.25 |
| 2008-03-07 | 159.40 |
| 2008-03-06 | 167.38 |
| 2008-03-05 | 166.24 |
| 2008-03-04 | 165.67 |
| 2008-03-03 | 170.80 |
| 2008-02-29 | 178.79 |
| 2008-02-28 | 182.21 |
| 2008-02-27 | 181.64 |
| 2008-02-26 | 173.66 |
| 2008-02-25 | 167.95 |
| 2008-02-22 | 168.52 |
| 2008-02-21 | 171.94 |
| 2008-02-20 | 170.80 |
| 2008-02-19 | 177.65 |
| 2008-02-18 | 172.52 |
| 2008-02-15 | 177.08 |
| 2008-02-14 | 175.94 |
| 2008-02-13 | 165.67 |
| 2008-02-12 | 163.39 |
| 2008-02-11 | 159.40 |
| 2008-02-06 | 167.95 |
| 2008-02-05 | 185.06 |
| 2008-02-04 | 187.34 |
| 2008-02-01 | 177.08 |
| 2008-01-31 | 168.52 |
| 2008-01-30 | 171.37 |
| 2008-01-29 | 179.36 |
| 2008-01-28 | 176.51 |
| 2008-01-25 | 189.05 |
| 2008-01-24 | 170.23 |
| 2008-01-23 | 177.65 |
| 2008-01-22 | 150.28 |
| 2008-01-21 | 174.23 |
| 2008-01-18 | 189.05 |
| 2008-01-17 | 189.62 |
| 2008-01-16 | 181.07 |
| 2008-01-15 | 196.46 |
| 2008-01-14 | 204.44 |
| 2008-01-11 | 208.43 |
| 2008-01-10 | 212.99 |
| 2008-01-09 | 216.98 |
| 2008-01-08 | 211.28 |
| 2008-01-07 | 212.99 |
| 2008-01-04 | 216.41 |
| 2008-01-03 | 208.43 |
| 2008-01-02 | 215.84 |
| 2007-12-31 | 219.83 |
| 2007-12-28 | 213.56 |
| 2007-12-27 | 219.26 |
| 2007-12-24 | 223.83 |
| 2007-12-21 | 218.69 |
| 2007-12-20 | 211.85 |
| 2007-12-19 | 210.14 |
| 2007-12-18 | 207.86 |
| 2007-12-17 | 205.01 |
| 2007-12-14 | 216.41 |
| 2007-12-13 | 218.12 |
| 2007-12-12 | 227.25 |
| 2007-12-11 | 235.23 |
| 2007-12-10 | 226.68 |
| 2007-12-07 | 232.38 |
| 2007-12-06 | 239.22 |
| 2007-12-05 | 238.08 |
| 2007-12-04 | 231.81 |
| 2007-12-03 | 228.96 |
| 2007-11-30 | 229.53 |
| 2007-11-29 | 226.11 |
| 2007-11-28 | 214.70 |
| 2007-11-27 | 212.99 |
| 2007-11-26 | 218.12 |
| 2007-11-23 | 203.87 |
| 2007-11-22 | 198.17 |
| 2007-11-21 | 204.44 |
| 2007-11-20 | 217.55 |
| 2007-11-19 | 214.13 |
| 2007-11-16 | 214.70 |
| 2007-11-15 | 228.96 |
| 2007-11-14 | 234.66 |
| 2007-11-13 | 219.26 |
| 2007-11-12 | 216.41 |
| 2007-11-09 | 229.53 |
| 2007-11-08 | 228.39 |
| 2007-11-07 | 238.65 |
| 2007-11-06 | 237.51 |
| 2007-11-05 | 230.67 |
| 2007-11-02 | 247.77 |
| 2007-11-01 | 260.31 |
| 2007-10-31 | 258.03 |
| 2007-10-30 | 261.80 |
| 2007-10-29 | 261.80 |
| 2007-10-26 | 248.29 |
| 2007-10-25 | 241.54 |
| 2007-10-24 | 234.79 |
| 2007-10-23 | 235.91 |
| 2007-10-22 | 224.66 |
| 2007-10-18 | 237.60 |
| 2007-10-17 | 236.48 |
| 2007-10-16 | 230.29 |
| 2007-10-15 | 237.60 |
| 2007-10-12 | 230.29 |
| 2007-10-11 | 232.54 |
| 2007-10-10 | 226.35 |
| 2007-10-09 | 221.85 |
| 2007-10-08 | 218.47 |
| 2007-10-05 | 219.60 |
| 2007-10-04 | 208.34 |
| 2007-10-03 | 213.41 |
| 2007-10-02 | 223.53 |
| 2007-09-28 | 211.16 |
| 2007-09-27 | 209.47 |
| 2007-09-25 | 204.97 |
| 2007-09-24 | 204.97 |
| 2007-09-21 | 194.84 |
| 2007-09-20 | 194.28 |
| 2007-09-19 | 189.77 |
| 2007-09-18 | 181.33 |
| 2007-09-17 | 181.33 |
| 2007-09-14 | 184.15 |
| 2007-09-13 | 181.33 |
| 2007-09-12 | 178.52 |
| 2007-09-11 | 175.71 |
| 2007-09-10 | 176.27 |
| 2007-09-07 | 174.58 |
| 2007-09-06 | 175.71 |
| 2007-09-05 | 174.02 |
| 2007-09-04 | 173.46 |
| 2007-09-03 | 173.46 |
| 2007-08-31 | 174.02 |
| 2007-08-30 | 167.83 |
| 2007-08-29 | 162.77 |
| 2007-08-28 | 166.70 |
| 2007-08-27 | 168.96 |
| 2007-08-24 | 162.20 |
| 2007-08-23 | 162.77 |
| 2007-08-22 | 155.45 |
| 2007-08-21 | 148.14 |
| 2007-08-20 | 145.89 |
| 2007-08-17 | 134.07 |
| 2007-08-16 | 135.76 |
| 2007-08-15 | 144.20 |
| 2007-08-14 | 151.51 |
| 2007-08-13 | 150.95 |
| 2007-08-10 | 148.14 |
| 2007-08-09 | 155.45 |
| 2007-08-08 | 157.14 |
| 2007-08-07 | 149.26 |
| 2007-08-06 | 150.39 |
| 2007-08-03 | 157.14 |
| 2007-08-02 | 156.01 |
| 2007-08-01 | 156.58 |
| 2007-07-31 | 164.45 |
| 2007-07-30 | 159.39 |
| 2007-07-27 | 157.70 |
| 2007-07-26 | 164.45 |
| 2007-07-25 | 167.27 |
| 2007-07-24 | 167.83 |
| 2007-07-23 | 165.58 |
| 2007-07-20 | 165.02 |
| 2007-07-19 | 162.20 |
| 2007-07-18 | 160.52 |
| 2007-07-17 | 162.77 |
| 2007-07-16 | 161.08 |
| 2007-07-13 | 163.33 |
| 2007-07-12 | 160.52 |
| 2007-07-11 | 157.70 |
| 2007-07-10 | 159.95 |
| 2007-07-09 | 159.39 |
| 2007-07-06 | 157.14 |
| 2007-07-05 | 153.20 |
| 2007-07-04 | 153.20 |
| 2007-07-03 | 152.64 |
| 2007-06-29 | 148.14 |
| 2007-06-28 | 149.26 |
| 2007-06-27 | 148.14 |
| 2007-06-26 | 148.70 |
| 2007-06-25 | 149.82 |
| 2007-06-22 | 150.95 |
| 2007-06-21 | 150.39 |
| 2007-06-20 | 147.01 |
| 2007-06-18 | 145.89 |
| 2007-06-15 | 139.13 |
| 2007-06-14 | 139.13 |
| 2007-06-13 | 134.63 |
| 2007-06-12 | 134.63 |
| 2007-06-11 | 135.19 |
| 2007-06-08 | 134.63 |
| 2007-06-07 | 136.88 |
| 2007-06-06 | 137.45 |
| 2007-06-05 | 137.45 |
| 2007-06-04 | 135.76 |
| 2007-06-01 | 135.76 |
| 2007-05-31 | 135.76 |
| 2007-05-30 | 130.69 |
| 2007-05-29 | 133.51 |
| 2007-05-28 | 134.63 |
| 2007-05-25 | 134.07 |
| 2007-05-23 | 136.88 |
| 2007-05-22 | 137.45 |
| 2007-05-21 | 139.13 |
| 2007-05-18 | 137.45 |
| 2007-05-17 | 139.13 |
| 2007-05-16 | 137.45 |
| 2007-05-15 | 136.32 |
| 2007-05-14 | 138.57 |
| 2007-05-11 | 131.26 |
| 2007-05-10 | 134.63 |
| 2007-05-09 | 136.32 |
| 2007-05-08 | 134.07 |
| 2007-05-07 | 136.88 |
| 2007-05-04 | 135.19 |
| 2007-05-03 | 133.51 |
| 2007-05-02 | 130.69 |
| 2007-04-30 | 129.57 |
| 2007-04-27 | 131.26 |
| 2007-04-26 | 133.39 |
| 2007-04-25 | 131.17 |
| 2007-04-24 | 132.28 |
| 2007-04-23 | 132.84 |
| 2007-04-20 | 131.17 |
| 2007-04-19 | 128.94 |
| 2007-04-18 | 135.07 |
| 2007-04-17 | 133.95 |
| 2007-04-16 | 133.95 |
| 2007-04-13 | 128.94 |
| 2007-04-12 | 130.05 |
| 2007-04-11 | 131.17 |
| 2007-04-10 | 130.05 |
| 2007-04-04 | 128.38 |
| 2007-04-03 | 125.60 |
| 2007-04-02 | 122.81 |
| 2007-03-30 | 122.81 |
| 2007-03-29 | 123.37 |
| 2007-03-28 | 121.03 |
| 2007-03-27 | 122.59 |
| 2007-03-26 | 122.59 |
| 2007-03-23 | 121.92 |
| 2007-03-22 | 121.92 |
| 2007-03-21 | 120.14 |
| 2007-03-20 | 117.46 |
| 2007-03-19 | 116.13 |
| 2007-03-16 | 113.01 |
| 2007-03-15 | 112.56 |
| 2007-03-14 | 111.67 |
| 2007-03-13 | 116.57 |
| 2007-03-12 | 117.69 |
| 2007-03-09 | 115.01 |
| 2007-03-08 | 115.46 |
| 2007-03-07 | 112.12 |
| 2007-03-06 | 114.57 |
| 2007-03-05 | 109.89 |
| 2007-03-02 | 118.80 |
| 2007-03-01 | 117.91 |
| 2007-02-28 | 121.70 |
| 2007-02-27 | 125.60 |
| 2007-02-26 | 130.05 |
| 2007-02-23 | 131.72 |
| 2007-02-22 | 133.39 |
| 2007-02-21 | 131.17 |
| 2007-02-16 | 131.72 |
| 2007-02-15 | 131.17 |
| 2007-02-14 | 126.71 |
| 2007-02-13 | 126.15 |
| 2007-02-12 | 131.17 |
| 2007-02-09 | 131.72 |
| 2007-02-08 | 133.39 |
| 2007-02-07 | 132.28 |
| 2007-02-06 | 131.72 |
| 2007-02-05 | 129.50 |
| 2007-02-02 | 131.17 |
| 2007-02-01 | 129.50 |
| 2007-01-31 | 125.04 |
| 2007-01-30 | 129.50 |
| 2007-01-29 | 126.71 |
| 2007-01-26 | 127.27 |
| 2007-01-25 | 131.17 |
| 2007-01-24 | 132.84 |
| 2007-01-23 | 132.84 |
| 2007-01-22 | 132.84 |
| 2007-01-19 | 127.27 |
| 2007-01-18 | 127.27 |
| 2007-01-17 | 124.48 |
| 2007-01-16 | 124.48 |
| 2007-01-15 | 124.48 |
| 2007-01-12 | 120.36 |
| 2007-01-11 | 117.46 |
| 2007-01-10 | 119.47 |
| 2007-01-09 | 122.81 |
| 2007-01-08 | 125.04 |
| 2007-01-05 | 126.71 |
| 2007-01-04 | 124.48 |
| 2007-01-03 | 128.94 |
| 2007-01-02 | 127.82 |
| 2006-12-29 | 123.92 |
| 2006-12-28 | 123.92 |
| 2006-12-27 | 121.03 |
| 2006-12-22 | 116.80 |
| 2006-12-21 | 115.24 |
| 2006-12-20 | 115.90 |
| 2006-12-19 | 113.45 |
| 2006-12-18 | 115.24 |
| 2006-12-15 | 114.34 |
| 2006-12-14 | 113.01 |
| 2006-12-13 | 109.89 |
| 2006-12-12 | 111.89 |
| 2006-12-11 | 112.34 |
| 2006-12-08 | 110.78 |
| 2006-12-07 | 111.22 |
| 2006-12-06 | 113.45 |
| 2006-12-05 | 112.78 |
| 2006-12-04 | 109.89 |
| 2006-12-01 | 109.44 |
| 2006-11-30 | 112.78 |
| 2006-11-29 | 110.56 |
| 2006-11-28 | 109.22 |
| 2006-11-27 | 115.24 |
| 2006-11-24 | 115.24 |
| 2006-11-23 | 115.68 |
| 2006-11-22 | 115.68 |
| 2006-11-21 | 112.56 |
| 2006-11-20 | 111.45 |
| 2006-11-17 | 114.34 |
| 2006-11-16 | 113.90 |
| 2006-11-15 | 113.68 |
| 2006-11-14 | 111.00 |
| 2006-11-13 | 110.78 |
| 2006-11-10 | 110.78 |
| 2006-11-09 | 111.89 |
| 2006-11-08 | 110.33 |
| 2006-11-07 | 111.89 |
| 2006-11-06 | 111.45 |
| 2006-11-03 | 109.67 |
| 2006-11-02 | 109.22 |
| 2006-11-01 | 105.88 |
| 2006-10-31 | 104.76 |
| 2006-10-27 | 104.65 |
| 2006-10-26 | 105.09 |
| 2006-10-25 | 102.69 |
| 2006-10-24 | 102.47 |
| 2006-10-23 | 102.25 |
| 2006-10-20 | 102.47 |
| 2006-10-19 | 100.72 |
| 2006-10-18 | 101.38 |
| 2006-10-17 | 100.94 |
| 2006-10-16 | 101.16 |
| 2006-10-13 | 100.72 |
| 2006-10-12 | 99.63 |
| 2006-10-11 | 99.63 |
| 2006-10-10 | 99.41 |
| 2006-10-09 | 97.01 |
| 2006-10-06 | 99.85 |
| 2006-10-05 | 100.07 |
| 2006-10-04 | 96.79 |
| 2006-10-03 | 96.79 |
| 2006-09-29 | 96.13 |
| 2006-09-28 | 95.92 |
| 2006-09-27 | 95.92 |
| 2006-09-26 | 93.95 |
| 2006-09-25 | 96.13 |
| 2006-09-22 | 96.57 |
| 2006-09-21 | 96.79 |
| 2006-09-20 | 95.70 |
| 2006-09-19 | 93.95 |
| 2006-09-18 | 94.39 |
| 2006-09-15 | 93.08 |
| 2006-09-14 | 91.98 |
| 2006-09-13 | 92.20 |
| 2006-09-12 | 90.67 |
| 2006-09-11 | 88.49 |
| 2006-09-08 | 90.67 |
| 2006-09-07 | 90.24 |
| 2006-09-06 | 92.20 |
| 2006-09-05 | 93.95 |
| 2006-09-04 | 95.04 |
| 2006-09-01 | 93.73 |
| 2006-08-31 | 93.29 |
| 2006-08-30 | 91.98 |
| 2006-08-29 | 89.80 |
| 2006-08-28 | 88.27 |
| 2006-08-25 | 88.93 |
| 2006-08-24 | 87.83 |
| 2006-08-23 | 89.58 |
| 2006-08-22 | 90.24 |
| 2006-08-21 | 88.93 |
| 2006-08-18 | 92.64 |
| 2006-08-17 | 92.86 |
| 2006-08-16 | 93.73 |
| 2006-08-15 | 91.11 |
| 2006-08-14 | 91.77 |
| 2006-08-11 | 90.89 |
| 2006-08-10 | 90.46 |
| 2006-08-09 | 92.20 |
| 2006-08-08 | 88.49 |
| 2006-08-07 | 87.83 |
| 2006-08-04 | 86.74 |
| 2006-08-03 | 88.93 |
| 2006-08-02 | 88.93 |
| 2006-08-01 | 87.62 |
| 2006-07-31 | 87.83 |
| 2006-07-28 | 87.83 |
| 2006-07-27 | 87.18 |
| 2006-07-26 | 84.56 |
| 2006-07-25 | 83.68 |
| 2006-07-24 | 82.37 |
| 2006-07-21 | 82.37 |
| 2006-07-20 | 82.37 |
| 2006-07-19 | 78.01 |
| 2006-07-18 | 77.46 |
| 2006-07-17 | 77.46 |
| 2006-07-14 | 79.10 |
| 2006-07-13 | 80.74 |
| 2006-07-12 | 82.92 |
| 2006-07-11 | 82.37 |
| 2006-07-10 | 83.47 |
| 2006-07-07 | 81.83 |
| 2006-07-06 | 82.92 |
| 2006-07-05 | 80.19 |
| 2006-07-04 | 81.28 |
| 2006-07-03 | 81.28 |
| 2006-06-30 | 79.64 |
| 2006-06-29 | 75.82 |
| 2006-06-28 | 74.18 |
| 2006-06-27 | 75.28 |
| 2006-06-26 | 75.28 |
| 2006-06-23 | 75.28 |
| 2006-06-22 | 75.82 |
| 2006-06-21 | 73.09 |
| 2006-06-20 | 73.09 |
| 2006-06-19 | 75.28 |
| 2006-06-16 | 75.82 |
| 2006-06-15 | 71.45 |
| 2006-06-14 | 69.27 |
| 2006-06-13 | 68.72 |
| 2006-06-12 | 73.64 |
| 2006-06-09 | 73.09 |
| 2006-06-08 | 72.00 |
| 2006-06-07 | 75.82 |
| 2006-06-06 | 77.46 |
| 2006-06-05 | 78.01 |
| 2006-06-02 | 76.91 |
| 2006-06-01 | 73.09 |
| 2006-05-30 | 76.37 |
| 2006-05-29 | 77.46 |
| 2006-05-26 | 76.37 |
| 2006-05-25 | 74.18 |
| 2006-05-24 | 75.82 |
| 2006-05-23 | 75.82 |
| 2006-05-22 | 75.28 |
| 2006-05-19 | 80.74 |
| 2006-05-18 | 80.74 |
| 2006-05-17 | 83.47 |
| 2006-05-16 | 80.74 |
| 2006-05-15 | 81.83 |
| 2006-05-12 | 86.20 |
| 2006-05-11 | 88.93 |
| 2006-05-10 | 87.29 |
| 2006-05-09 | 87.83 |
| 2006-05-08 | 89.47 |
| 2006-05-04 | 86.74 |
| 2006-05-03 | 86.74 |
| 2006-05-02 | 85.10 |
| 2006-04-28 | 83.47 |
| 2006-04-27 | 82.92 |
| 2006-04-26 | 82.92 |
| 2006-04-25 | 81.84 |
| 2006-04-24 | 82.38 |
| 2006-04-21 | 85.08 |
| 2006-04-20 | 84.54 |
| 2006-04-19 | 84.00 |
| 2006-04-18 | 81.84 |
| 2006-04-13 | 80.22 |
| 2006-04-12 | 78.60 |
| 2006-04-11 | 80.22 |
| 2006-04-10 | 80.22 |
| 2006-04-07 | 79.14 |
| 2006-04-06 | 79.14 |
| 2006-04-04 | 75.91 |
| 2006-04-03 | 75.37 |
| 2006-03-31 | 72.67 |
| 2006-03-30 | 73.75 |
| 2006-03-29 | 72.13 |
| 2006-03-28 | 73.21 |
| 2006-03-27 | 73.75 |
| 2006-03-24 | 71.59 |
| 2006-03-23 | 72.13 |
| 2006-03-22 | 71.05 |
| 2006-03-21 | 73.21 |
| 2006-03-20 | 73.21 |
| 2006-03-17 | 71.59 |
| 2006-03-16 | 71.05 |
| 2006-03-15 | 71.05 |
| 2006-03-14 | 68.35 |
| 2006-03-13 | 68.89 |
| 2006-03-10 | 68.35 |
| 2006-03-09 | 68.35 |
| 2006-03-08 | 67.81 |
| 2006-03-07 | 68.89 |
| 2006-03-06 | 72.13 |
| 2006-03-03 | 72.67 |
| 2006-03-02 | 72.13 |
| 2006-03-01 | 71.59 |
| 2006-02-28 | 72.67 |
| 2006-02-27 | 73.21 |
| 2006-02-24 | 72.13 |
| 2006-02-23 | 71.59 |
| 2006-02-22 | 70.51 |
| 2006-02-21 | 69.43 |
| 2006-02-20 | 69.43 |
| 2006-02-17 | 67.81 |
| 2006-02-16 | 67.81 |
| 2006-02-15 | 67.27 |
| 2006-02-14 | 68.35 |
| 2006-02-13 | 66.73 |
| 2006-02-10 | 68.35 |
| 2006-02-09 | 67.27 |
| 2006-02-08 | 67.81 |
| 2006-02-07 | 68.89 |
| 2006-02-06 | 69.43 |
| 2006-02-03 | 67.81 |
| 2006-02-02 | 70.51 |
| 2006-02-01 | 71.05 |
| 2006-01-27 | 71.59 |
| 2006-01-26 | 68.35 |
| 2006-01-25 | 68.89 |
| 2006-01-24 | 68.89 |
| 2006-01-23 | 67.81 |
| 2006-01-20 | 69.97 |
| 2006-01-19 | 71.05 |
| 2006-01-18 | 67.81 |
| 2006-01-17 | 68.89 |
| 2006-01-16 | 71.59 |
| 2006-01-13 | 71.59 |
| 2006-01-12 | 70.51 |
| 2006-01-11 | 69.97 |
| 2006-01-10 | 69.43 |
| 2006-01-09 | 68.89 |
| 2006-01-06 | 66.19 |
| 2006-01-05 | 66.19 |
| 2006-01-04 | 65.65 |
| 2006-01-03 | 61.88 |
| 2005-12-30 | 61.88 |
| 2005-12-29 | 63.49 |
| 2005-12-28 | 64.57 |
| 2005-12-23 | 65.65 |
| 2005-12-22 | 65.65 |
| 2005-12-21 | 66.19 |
| 2005-12-20 | 65.11 |
| 2005-12-19 | 65.11 |
| 2005-12-16 | 64.03 |
| 2005-12-15 | 64.57 |
| 2005-12-14 | 62.96 |
| 2005-12-13 | 62.42 |
| 2005-12-12 | 62.96 |
| 2005-12-09 | 62.42 |
| 2005-12-08 | 61.88 |
| 2005-12-07 | 65.11 |
| 2005-12-06 | 62.96 |
| 2005-12-05 | 64.57 |
| 2005-12-02 | 65.65 |
| 2005-12-01 | 63.49 |
| 2005-11-30 | 62.96 |
| 2005-11-29 | 63.49 |
| 2005-11-28 | 64.03 |
| 2005-11-25 | 64.03 |
| 2005-11-24 | 64.03 |
| 2005-11-23 | 62.96 |
| 2005-11-22 | 61.34 |
| 2005-11-21 | 60.80 |
| 2005-11-18 | 60.80 |
| 2005-11-17 | 60.26 |
| 2005-11-16 | 58.10 |
| 2005-11-15 | 58.10 |
| 2005-11-14 | 58.10 |
| 2005-11-11 | 59.18 |
| 2005-11-10 | 58.10 |
| 2005-11-09 | 58.64 |
| 2005-11-08 | 55.94 |
| 2005-11-07 | 55.40 |
| 2005-11-04 | 57.02 |
| 2005-11-03 | 57.02 |
| 2005-11-02 | 57.56 |
| 2005-11-01 | 58.10 |
| 2005-10-31 | 55.94 |
| 2005-10-28 | 54.11 |
| 2005-10-27 | 55.69 |
| 2005-10-26 | 56.22 |
| 2005-10-25 | 55.69 |
| 2005-10-24 | 56.22 |
| 2005-10-21 | 57.27 |
| 2005-10-20 | 56.22 |
| 2005-10-19 | 55.69 |
| 2005-10-18 | 58.33 |
| 2005-10-17 | 57.27 |
| 2005-10-14 | 56.74 |
| 2005-10-13 | 58.33 |
| 2005-10-12 | 57.80 |
| 2005-10-10 | 60.97 |
| 2005-10-07 | 59.91 |
| 2005-10-06 | 60.44 |
| 2005-10-05 | 64.13 |
| 2005-10-04 | 66.24 |
| 2005-10-03 | 66.24 |
| 2005-09-30 | 66.24 |
| 2005-09-29 | 66.77 |
| 2005-09-28 | 64.66 |
| 2005-09-27 | 64.13 |
| 2005-09-26 | 64.66 |
| 2005-09-23 | 63.61 |
| 2005-09-22 | 63.08 |
| 2005-09-21 | 63.61 |
| 2005-09-20 | 63.61 |
| 2005-09-16 | 62.02 |
| 2005-09-15 | 62.02 |
| 2005-09-14 | 62.55 |
| 2005-09-13 | 62.02 |
| 2005-09-12 | 63.61 |
| 2005-09-09 | 63.61 |
| 2005-09-08 | 63.61 |
| 2005-09-07 | 63.61 |
| 2005-09-06 | 63.61 |
| 2005-09-05 | 63.61 |
| 2005-09-02 | 64.13 |
| 2005-09-01 | 63.08 |
| 2005-08-31 | 60.44 |
| 2005-08-30 | 60.97 |
| 2005-08-29 | 59.91 |
| 2005-08-26 | 60.97 |
| 2005-08-25 | 59.91 |
| 2005-08-24 | 59.91 |
| 2005-08-23 | 60.44 |
| 2005-08-22 | 63.61 |
| 2005-08-19 | 60.97 |
| 2005-08-18 | 62.55 |
| 2005-08-17 | 66.24 |
| 2005-08-16 | 65.72 |
| 2005-08-15 | 65.19 |
| 2005-08-12 | 65.72 |
| 2005-08-11 | 65.19 |
| 2005-08-10 | 64.13 |
| 2005-08-09 | 60.97 |
| 2005-08-08 | 61.49 |
| 2005-08-05 | 60.97 |
| 2005-08-04 | 61.49 |
| 2005-08-03 | 61.49 |
| 2005-08-02 | 62.02 |
| 2005-08-01 | 59.91 |
| 2005-07-29 | 59.38 |
| 2005-07-28 | 58.33 |
| 2005-07-27 | 58.33 |
| 2005-07-26 | 57.80 |
| 2005-07-25 | 58.33 |
| 2005-07-22 | 58.33 |
| 2005-07-21 | 56.22 |
| 2005-07-20 | 56.22 |
| 2005-07-19 | 55.69 |
| 2005-07-18 | 55.69 |
| 2005-07-15 | 55.16 |
| 2005-07-14 | 55.16 |
| 2005-07-13 | 53.58 |
| 2005-07-12 | 51.47 |
| 2005-07-11 | 51.47 |
| 2005-07-08 | 49.36 |
| 2005-07-07 | 50.41 |
| 2005-07-06 | 51.99 |
| 2005-07-05 | 51.47 |
| 2005-07-04 | 52.52 |
| 2005-06-30 | 52.52 |
| 2005-06-29 | 53.05 |
| 2005-06-28 | 52.52 |
| 2005-06-27 | 51.47 |
| 2005-06-24 | 51.99 |
| 2005-06-23 | 51.99 |
| 2005-06-22 | 51.47 |
| 2005-06-21 | 50.41 |
| 2005-06-20 | 49.88 |
| 2005-06-17 | 49.36 |
| 2005-06-16 | 48.30 |
| 2005-06-15 | 49.36 |
| 2005-06-14 | 49.36 |
| 2005-06-13 | 49.36 |
| 2005-06-10 | 49.36 |
| 2005-06-09 | 48.83 |
| 2005-06-08 | 48.83 |
| 2005-06-07 | 48.30 |
| 2005-06-06 | 48.30 |
| 2005-06-03 | 48.30 |
| 2005-06-02 | 47.77 |
| 2005-06-01 | 48.83 |
| 2005-05-31 | 48.83 |
| 2005-05-30 | 48.30 |
| 2005-05-27 | 47.25 |
| 2005-05-26 | 45.13 |
| 2005-05-25 | 45.66 |
| 2005-05-24 | 47.25 |
| 2005-05-23 | 46.19 |
| 2005-05-20 | 47.25 |
| 2005-05-19 | 46.19 |
| 2005-05-18 | 46.19 |
| 2005-05-17 | 45.66 |
| 2005-05-13 | 48.30 |
| 2005-05-12 | 49.36 |
| 2005-05-11 | 48.83 |
| 2005-05-10 | 49.36 |
| 2005-05-09 | 49.88 |
| 2005-05-06 | 49.36 |
| 2005-05-05 | 49.88 |
| 2005-05-04 | 48.83 |
| 2005-05-03 | 47.77 |
| 2005-04-29 | 47.77 |
| 2005-04-28 | 47.77 |
| 2005-04-27 | 46.93 |
| 2005-04-26 | 46.93 |
| 2005-04-25 | 45.89 |
| 2005-04-22 | 45.89 |
| 2005-04-21 | 44.32 |
| 2005-04-20 | 42.76 |
| 2005-04-19 | 42.76 |
| 2005-04-18 | 41.72 |
| 2005-04-15 | 43.80 |
| 2005-04-14 | 45.37 |
| 2005-04-13 | 45.89 |
| 2005-04-12 | 44.32 |
| 2005-04-11 | 44.32 |
| 2005-04-08 | 44.32 |
| 2005-04-07 | 43.28 |
| 2005-04-06 | 43.28 |
| 2005-04-04 | 42.76 |
| 2005-04-01 | 42.24 |
| 2005-03-31 | 43.28 |
| 2005-03-30 | 42.24 |
| 2005-03-29 | 42.24 |
| 2005-03-24 | 43.80 |
| 2005-03-23 | 43.80 |
| 2005-03-22 | 45.89 |
| 2005-03-21 | 46.41 |
| 2005-03-18 | 45.37 |
| 2005-03-17 | 45.89 |
| 2005-03-16 | 45.37 |
| 2005-03-15 | 44.84 |
| 2005-03-14 | 46.41 |
| 2005-03-11 | 45.37 |
| 2005-03-10 | 45.37 |
| 2005-03-09 | 46.41 |
| 2005-03-08 | 45.37 |
| 2005-03-07 | 44.84 |
| 2005-03-04 | 44.32 |
| 2005-03-03 | 45.37 |
| 2005-03-02 | 45.37 |
| 2005-03-01 | 47.45 |
| 2005-02-28 | 48.49 |
| 2005-02-25 | 48.49 |
| 2005-02-24 | 46.93 |
| 2005-02-23 | 45.89 |
| 2005-02-22 | 47.45 |
| 2005-02-21 | 47.97 |
| 2005-02-18 | 47.97 |
| 2005-02-17 | 46.41 |
| 2005-02-16 | 46.93 |
| 2005-02-15 | 46.93 |
| 2005-02-14 | 46.93 |
| 2005-02-08 | 45.37 |
| 2005-02-07 | 44.84 |
| 2005-02-04 | 42.24 |
| 2005-02-03 | 42.24 |
| 2005-02-02 | 42.24 |
| 2005-02-01 | 42.24 |
| 2005-01-31 | 44.32 |
| 2005-01-28 | 42.76 |
| 2005-01-27 | 42.24 |
| 2005-01-26 | 42.76 |
| 2005-01-25 | 42.24 |
| 2005-01-24 | 39.63 |
| 2005-01-21 | 41.20 |
| 2005-01-20 | 42.24 |
| 2005-01-19 | 42.76 |
| 2005-01-18 | 42.76 |
| 2005-01-17 | 42.76 |
| 2005-01-14 | 41.72 |
| 2005-01-13 | 42.76 |
| 2005-01-12 | 41.72 |
| 2005-01-11 | 41.20 |
| 2005-01-10 | 41.72 |
| 2005-01-07 | 41.72 |
| 2005-01-06 | 43.80 |
| 2005-01-05 | 44.32 |
| 2005-01-04 | 46.93 |
| 2005-01-03 | 48.49 |
| 2004-12-31 | 48.49 |
| 2004-12-30 | 47.97 |
| 2004-12-29 | 49.01 |
| 2004-12-28 | 47.97 |
| 2004-12-24 | 48.49 |
| 2004-12-23 | 49.53 |
| 2004-12-22 | 47.97 |
| 2004-12-21 | 47.97 |
| 2004-12-20 | 49.01 |
| 2004-12-17 | 46.93 |
| 2004-12-16 | 46.41 |
| 2004-12-15 | 47.97 |
| 2004-12-14 | 47.45 |
| 2004-12-13 | 45.37 |
| 2004-12-10 | 45.37 |
| 2004-12-09 | 46.41 |
| 2004-12-08 | 46.93 |
| 2004-12-07 | 49.01 |
| 2004-12-06 | 48.49 |
| 2004-12-03 | 47.97 |
| 2004-12-02 | 49.53 |
| 2004-12-01 | 47.45 |
| 2004-11-30 | 47.97 |
| 2004-11-29 | 46.93 |
| 2004-11-26 | 45.37 |
| 2004-11-25 | 45.37 |
| 2004-11-24 | 46.41 |
| 2004-11-23 | 46.41 |
| 2004-11-22 | 43.80 |
| 2004-11-19 | 44.32 |
| 2004-11-18 | 43.80 |
| 2004-11-17 | 44.32 |
| 2004-11-16 | 43.28 |
| 2004-11-15 | 44.84 |
| 2004-11-12 | 43.80 |
| 2004-11-11 | 42.24 |
| 2004-11-10 | 42.24 |
| 2004-11-09 | 41.20 |
| 2004-11-08 | 41.20 |
| 2004-11-05 | 40.68 |
| 2004-11-04 | 39.63 |
| 2004-11-03 | 39.63 |
| 2004-11-02 | 39.63 |
| 2004-11-01 | 37.03 |
| 2004-10-29 | 37.03 |
| 2004-10-28 | 37.55 |
| 2004-10-27 | 34.48 |
| 2004-10-26 | 33.97 |
| 2004-10-25 | 33.46 |
| 2004-10-21 | 36.02 |
| 2004-10-20 | 35.50 |
| 2004-10-19 | 37.55 |
| 2004-10-18 | 35.50 |
| 2004-10-15 | 36.53 |
| 2004-10-14 | 36.02 |
| 2004-10-13 | 37.04 |
| 2004-10-12 | 38.06 |
| 2004-10-11 | 38.06 |
| 2004-10-08 | 37.55 |
| 2004-10-07 | 39.60 |
| 2004-10-06 | 39.08 |
| 2004-10-05 | 39.08 |
| 2004-10-04 | 39.08 |
| 2004-09-30 | 37.04 |
| 2004-09-28 | 34.99 |
| 2004-09-27 | 34.99 |
| 2004-09-24 | 36.53 |
| 2004-09-23 | 38.57 |
| 2004-09-22 | 38.57 |
| 2004-09-21 | 38.57 |
| 2004-09-20 | 37.55 |
| 2004-09-17 | 38.06 |
| 2004-09-16 | 37.55 |
| 2004-09-15 | 36.02 |
| 2004-09-14 | 37.04 |
| 2004-09-13 | 36.53 |
| 2004-09-10 | 34.99 |
| 2004-09-09 | 34.48 |
| 2004-09-08 | 36.02 |
| 2004-09-07 | 36.53 |
| 2004-09-06 | 36.53 |
| 2004-09-03 | 34.99 |
| 2004-09-02 | 35.50 |
| 2004-09-01 | 34.99 |
| 2004-08-31 | 34.48 |
| 2004-08-30 | 34.48 |
| 2004-08-27 | 32.95 |
| 2004-08-26 | 32.95 |
| 2004-08-25 | 32.95 |
| 2004-08-24 | 31.93 |
| 2004-08-23 | 28.86 |
| 2004-08-20 | 28.35 |
| 2004-08-19 | 29.37 |
| 2004-08-18 | 26.81 |
| 2004-08-17 | 27.32 |
| 2004-08-16 | 26.81 |
| 2004-08-13 | 27.83 |
| 2004-08-12 | 28.86 |
| 2004-08-11 | 27.83 |
| 2004-08-10 | 28.35 |
| 2004-08-09 | 29.37 |
| 2004-08-06 | 29.37 |
| 2004-08-05 | 30.39 |
| 2004-08-04 | 27.32 |
| 2004-08-03 | 27.32 |
| 2004-08-02 | 26.30 |
| 2004-07-30 | 27.32 |
| 2004-07-29 | 26.30 |
| 2004-07-28 | 27.83 |
| 2004-07-27 | 27.32 |
| 2004-07-26 | 27.83 |
| 2004-07-23 | 28.86 |
| 2004-07-22 | 27.83 |
| 2004-07-21 | 28.35 |
| 2004-07-20 | 25.79 |
| 2004-07-19 | 25.79 |
| 2004-07-16 | 25.79 |
| 2004-07-15 | 24.26 |
| 2004-07-14 | 24.26 |
| 2004-07-13 | 25.79 |
| 2004-07-12 | 26.81 |
| 2004-07-09 | 26.81 |
| 2004-07-08 | 25.79 |
| 2004-07-07 | 27.83 |
| 2004-07-06 | 27.83 |
| 2004-07-05 | 26.81 |
| 2004-07-02 | 26.81 |
| 2004-06-30 | 27.32 |
| 2004-06-29 | 25.79 |
| 2004-06-28 | 26.81 |
| 2004-06-25 | 26.30 |
| 2004-06-24 | 26.30 |
| 2004-06-23 | 23.23 |
| 2004-06-21 | 23.23 |
| 2004-06-18 | 22.72 |
| 2004-06-17 | 25.79 |
| 2004-06-16 | 26.30 |
| 2004-06-15 | 25.28 |
| 2004-06-14 | 25.28 |
| 2004-06-11 | 28.86 |
| 2004-06-10 | 29.37 |
| 2004-06-09 | 27.83 |
| 2004-06-08 | 27.83 |
| 2004-06-07 | 28.35 |
| 2004-06-04 | 24.26 |
| 2004-06-03 | 23.23 |
| 2004-06-02 | 26.81 |
| 2004-06-01 | 25.79 |
| 2004-05-31 | 26.30 |
| 2004-05-28 | 25.79 |
| 2004-05-27 | 24.26 |
| 2004-05-25 | 21.19 |
| 2004-05-24 | 20.68 |
| 2004-05-21 | 20.16 |
| 2004-05-20 | 17.61 |
| 2004-05-19 | 18.63 |
| 2004-05-18 | 14.54 |
| 2004-05-17 | 13.01 |
| 2004-05-14 | 16.59 |
| 2004-05-13 | 18.12 |
| 2004-05-12 | 18.63 |
| 2004-05-11 | 19.14 |
| 2004-05-10 | 18.63 |
| 2004-05-07 | 22.72 |
| 2004-05-06 | 23.23 |
| 2004-05-05 | 22.72 |
| 2004-05-04 | 24.77 |
| 2004-05-03 | 22.21 |
| 2004-04-30 | 23.23 |
| 2004-04-29 | 23.23 |
| 2004-04-28 | 25.07 |
| 2004-04-27 | 25.58 |
| 2004-04-26 | 25.07 |
| 2004-04-23 | 27.59 |
| 2004-04-22 | 25.07 |
| 2004-04-21 | 25.58 |
| 2004-04-20 | 27.09 |
| 2004-04-19 | 27.59 |
| 2004-04-16 | 27.59 |
| 2004-04-15 | 28.10 |
| 2004-04-14 | 30.12 |
| 2004-04-13 | 34.15 |
| 2004-04-08 | 32.64 |
| 2004-04-07 | 32.64 |
| 2004-04-06 | 32.64 |
| 2004-04-02 | 30.62 |
| 2004-04-01 | 29.61 |
| 2004-03-31 | 30.12 |
| 2004-03-30 | 30.12 |
| 2004-03-29 | 28.10 |
| 2004-03-26 | 28.10 |
| 2004-03-25 | 28.60 |
| 2004-03-24 | 30.12 |
| 2004-03-23 | 29.11 |
| 2004-03-22 | 28.10 |
| 2004-03-19 | 30.12 |
| 2004-03-18 | 31.13 |
| 2004-03-17 | 32.64 |
| 2004-03-16 | 31.63 |
| 2004-03-15 | 31.13 |
| 2004-03-12 | 31.63 |
| 2004-03-11 | 32.64 |
| 2004-03-10 | 34.15 |
| 2004-03-09 | 36.17 |
| 2004-03-08 | 37.68 |
| 2004-03-05 | 36.17 |
| 2004-03-04 | 36.67 |
| 2004-03-03 | 36.67 |
| 2004-03-02 | 39.70 |
| 2004-03-01 | 41.21 |
| 2004-02-27 | 41.72 |
| 2004-02-26 | 38.69 |
| 2004-02-25 | 38.19 |
| 2004-02-24 | 40.20 |
| 2004-02-23 | 39.70 |
| 2004-02-20 | 41.21 |
| 2004-02-19 | 40.71 |
| 2004-02-18 | 41.72 |
| 2004-02-17 | 40.71 |
| 2004-02-16 | 40.71 |
| 2004-02-13 | 39.19 |
| 2004-02-12 | 38.69 |
| 2004-02-11 | 37.18 |
| 2004-02-10 | 37.18 |
| 2004-02-09 | 37.68 |
| 2004-02-06 | 35.16 |
| 2004-02-05 | 32.64 |
| 2004-02-04 | 32.64 |
| 2004-02-03 | 33.14 |
| 2004-02-02 | 32.13 |
| 2004-01-30 | 35.16 |
| 2004-01-29 | 35.16 |
| 2004-01-28 | 36.17 |
| 2004-01-27 | 39.70 |
| 2004-01-26 | 39.19 |
| 2004-01-21 | 39.70 |
| 2004-01-20 | 37.18 |
| 2004-01-19 | 35.16 |
| 2004-01-16 | 33.65 |
| 2004-01-15 | 34.66 |
| 2004-01-14 | 35.16 |
| 2004-01-13 | 36.17 |
| 2004-01-12 | 35.66 |
| 2004-01-09 | 35.66 |
| 2004-01-08 | 33.65 |
| 2004-01-07 | 33.14 |
| 2004-01-06 | 32.13 |
| 2004-01-05 | 32.13 |
| 2004-01-02 | 29.61 |
| 2003-12-31 | 28.60 |
| 2003-12-30 | 27.09 |
| 2003-12-29 | 26.08 |
| 2003-12-24 | 26.59 |
| 2003-12-23 | 26.59 |
| 2003-12-22 | 26.59 |
| 2003-12-19 | 25.58 |
| 2003-12-18 | 24.06 |
| 2003-12-17 | 23.56 |
| 2003-12-16 | 25.07 |
| 2003-12-15 | 26.59 |
| 2003-12-12 | 28.60 |
| 2003-12-11 | 27.59 |
| 2003-12-10 | 26.08 |
| 2003-12-09 | 26.08 |
| 2003-12-08 | 23.56 |
| 2003-12-05 | 25.07 |
| 2003-12-04 | 25.07 |
| 2003-12-03 | 25.58 |
| 2003-12-02 | 26.08 |
| 2003-12-01 | 26.59 |
| 2003-11-28 | 25.07 |
| 2003-11-27 | 23.56 |
| 2003-11-26 | 22.55 |
| 2003-11-25 | 22.05 |
| 2003-11-24 | 20.03 |
| 2003-11-21 | 19.53 |
| 2003-11-20 | 20.03 |
| 2003-11-19 | 21.04 |
| 2003-11-18 | 22.05 |
| 2003-11-17 | 21.54 |
| 2003-11-14 | 23.56 |
| 2003-11-13 | 23.56 |
| 2003-11-12 | 21.54 |
| 2003-11-11 | 21.54 |
| 2003-11-10 | 23.56 |
| 2003-11-07 | 24.06 |
| 2003-11-06 | 23.06 |
| 2003-11-05 | 25.58 |
| 2003-11-04 | 26.08 |
| 2003-11-03 | 25.58 |
| 2003-10-31 | 23.06 |
| 2003-10-30 | 23.06 |
| 2003-10-29 | 23.36 |
| 2003-10-28 | 22.37 |
| 2003-10-27 | 18.40 |
| 2003-10-24 | 18.90 |
| 2003-10-23 | 18.90 |
| 2003-10-22 | 23.36 |
| 2003-10-21 | 23.36 |
| 2003-10-20 | 22.86 |
| 2003-10-17 | 21.87 |
| 2003-10-16 | 20.88 |
| 2003-10-15 | 21.38 |
| 2003-10-14 | 20.39 |
| 2003-10-13 | 21.38 |
| 2003-10-10 | 20.39 |
| 2003-10-09 | 18.90 |
| 2003-10-08 | 18.40 |
| 2003-10-07 | 18.90 |
| 2003-10-06 | 18.90 |
| 2003-10-03 | 18.40 |
| 2003-10-02 | 16.92 |
| 2003-09-30 | 13.45 |
| 2003-09-29 | 12.95 |
| 2003-09-26 | 13.95 |
| 2003-09-25 | 14.94 |
| 2003-09-24 | 13.95 |
| 2003-09-23 | 10.48 |
| 2003-09-22 | 9.98 |
| 2003-09-19 | 10.97 |
| 2003-09-18 | 11.96 |
| 2003-09-17 | 12.46 |
| 2003-09-16 | 11.47 |
| 2003-09-15 | 11.47 |
| 2003-09-11 | 9.98 |
| 2003-09-10 | 9.49 |
| 2003-09-09 | 11.47 |
| 2003-09-08 | 12.46 |
| 2003-09-05 | 12.46 |
| 2003-09-04 | 12.46 |
| 2003-09-03 | 12.46 |
| 2003-09-02 | 10.48 |
| 2003-09-01 | 10.48 |
| 2003-08-29 | 9.98 |
| 2003-08-28 | 8.50 |
| 2003-08-27 | 7.51 |
| 2003-08-26 | 8.50 |
| 2003-08-25 | 8.50 |
| 2003-08-22 | 8.50 |
| 2003-08-21 | 7.51 |
| 2003-08-20 | 5.52 |
| 2003-08-19 | 5.52 |
| 2003-08-18 | 5.03 |
| 2003-08-15 | 4.53 |
| 2003-08-14 | 3.54 |
| 2003-08-13 | 3.05 |
| 2003-08-12 | 1.56 |
| 2003-08-11 | 1.56 |
| 2003-08-08 | -0.42 |
| 2003-08-07 | 0.07 |
| 2003-08-06 | 0.07 |
| 2003-08-05 | 2.06 |
| 2003-08-04 | 2.06 |
| 2003-08-01 | 2.55 |
| 2003-07-31 | 1.06 |
| 2003-07-30 | 1.06 |
| 2003-07-29 | 2.55 |
| 2003-07-28 | 2.06 |
| 2003-07-25 | -0.42 |
| 2003-07-24 | -0.42 |
| 2003-07-23 | -0.92 |
| 2003-07-22 | 0.07 |
| 2003-07-21 | 1.06 |
| 2003-07-18 | 2.06 |
| 2003-07-17 | 1.06 |
| 2003-07-16 | 2.06 |
| 2003-07-15 | 1.06 |
| 2003-07-14 | 1.56 |
| 2003-07-11 | 0.07 |
| 2003-07-10 | 0.07 |
| 2003-07-09 | 0.57 |
| 2003-07-08 | 0.07 |
| 2003-07-07 | -0.92 |
| 2003-07-04 | -3.39 |
| 2003-07-03 | -3.89 |
| 2003-07-02 | -3.89 |
| 2003-06-30 | -4.38 |
| 2003-06-27 | -2.90 |
| 2003-06-26 | -3.39 |
| 2003-06-25 | -2.90 |
| 2003-06-24 | -2.90 |
| 2003-06-23 | -1.91 |
| 2003-06-20 | -0.42 |
| 2003-06-19 | -0.42 |
| 2003-06-18 | -0.42 |
| 2003-06-17 | 0.07 |
| 2003-06-16 | -1.41 |
| 2003-06-13 | -1.41 |
| 2003-06-12 | -2.40 |
| 2003-06-11 | -2.90 |
| 2003-06-10 | -2.90 |
| 2003-06-09 | -2.40 |
| 2003-06-06 | -1.91 |
| 2003-06-05 | -3.89 |
| 2003-06-03 | -2.90 |
| 2003-06-02 | -3.89 |
| 2003-05-30 | -4.88 |
| 2003-05-29 | -4.88 |
| 2003-05-28 | -4.38 |
| 2003-05-27 | -5.38 |
| 2003-05-26 | -4.88 |
| 2003-05-23 | -6.86 |
| 2003-05-22 | -8.35 |
| 2003-05-21 | -9.34 |
| 2003-05-20 | -9.34 |
| 2003-05-19 | -9.34 |
| 2003-05-16 | -8.84 |
| 2003-05-15 | -8.35 |
| 2003-05-14 | -8.35 |
| 2003-05-13 | -8.84 |
| 2003-05-12 | -8.35 |
| 2003-05-09 | -9.83 |
| 2003-05-07 | -11.32 |
| 2003-05-06 | -11.32 |
| 2003-05-05 | -11.32 |
| 2003-05-02 | -12.31 |
| 2003-04-30 | -12.81 |
| 2003-04-29 | -12.81 |
| 2003-04-28 | -15.68 |
| 2003-04-25 | -16.16 |
| 2003-04-24 | -16.16 |
| 2003-04-23 | -15.68 |
| 2003-04-22 | -14.71 |
| 2003-04-17 | -15.20 |
| 2003-04-16 | -14.23 |
| 2003-04-15 | -14.23 |
| 2003-04-14 | -15.20 |
| 2003-04-11 | -14.23 |
| 2003-04-10 | -14.71 |
| 2003-04-09 | -14.23 |
| 2003-04-08 | -12.77 |
| 2003-04-07 | -11.32 |
| 2003-04-04 | -12.77 |
| 2003-04-03 | -14.23 |
| 2003-04-02 | -13.74 |
| 2003-04-01 | -14.71 |
| 2003-03-31 | -14.23 |
| 2003-03-28 | -12.77 |
| 2003-03-27 | -12.29 |
| 2003-03-26 | -10.83 |
| 2003-03-25 | -10.83 |
| 2003-03-24 | -10.35 |
| 2003-03-21 | -9.38 |
| 2003-03-20 | -9.38 |
| 2003-03-19 | -9.87 |
| 2003-03-18 | -11.80 |
| 2003-03-17 | -13.74 |
| 2003-03-14 | -12.29 |
| 2003-03-13 | -14.23 |
| 2003-03-12 | -13.26 |
| 2003-03-11 | -13.26 |
| 2003-03-10 | -13.74 |
| 2003-03-07 | -12.77 |
| 2003-03-06 | -12.29 |
| 2003-03-05 | -10.83 |
| 2003-03-04 | -10.35 |
| 2003-03-03 | -9.38 |
| 2003-02-28 | -11.32 |
| 2003-02-27 | -10.35 |
| 2003-02-26 | -10.83 |
| 2003-02-25 | -10.83 |
| 2003-02-24 | -10.35 |
| 2003-02-21 | -10.35 |
| 2003-02-20 | -8.41 |
| 2003-02-19 | -8.41 |
| 2003-02-18 | -8.41 |
| 2003-02-17 | -8.90 |
| 2003-02-14 | -10.35 |
| 2003-02-13 | -10.83 |
| 2003-02-12 | -8.90 |
| 2003-02-11 | -10.83 |
| 2003-02-10 | -10.83 |
| 2003-02-07 | -10.83 |
| 2003-02-06 | -11.32 |
| 2003-02-05 | -10.35 |
| 2003-02-04 | -9.87 |
| 2003-01-30 | -9.87 |
| 2003-01-29 | -10.35 |
| 2003-01-28 | -9.38 |
| 2003-01-27 | -9.87 |
| 2003-01-24 | -8.41 |
| 2003-01-23 | -6.47 |
| 2003-01-22 | -6.96 |
| 2003-01-21 | -6.96 |
| 2003-01-20 | -6.96 |
| 2003-01-17 | -5.99 |
| 2003-01-16 | -5.50 |
| 2003-01-15 | -3.57 |
| 2003-01-14 | -4.53 |
| 2003-01-13 | -4.05 |
| 2003-01-10 | -5.02 |
| 2003-01-09 | -5.50 |
| 2003-01-08 | -5.50 |
| 2003-01-07 | -5.99 |
| 2003-01-06 | -5.99 |
| 2003-01-03 | -6.47 |
| 2003-01-02 | -9.38 |
| 2002-12-31 | -8.90 |
| 2002-12-30 | -9.38 |
| 2002-12-27 | -7.93 |
| 2002-12-24 | -6.96 |
| 2002-12-23 | -6.47 |
| 2002-12-20 | -5.99 |
| 2002-12-19 | -6.96 |
| 2002-12-18 | -6.96 |
| 2002-12-17 | -5.02 |
| 2002-12-16 | -5.99 |
| 2002-12-13 | -5.02 |
| 2002-12-12 | -4.53 |
| 2002-12-11 | -4.53 |
| 2002-12-10 | -4.53 |
| 2002-12-09 | -3.57 |
| 2002-12-06 | -2.60 |
| 2002-12-05 | -2.60 |
| 2002-12-04 | -3.08 |
| 2002-12-03 | -0.17 |
| 2002-12-02 | -0.66 |
| 2002-11-29 | -1.63 |
| 2002-11-28 | -1.63 |
| 2002-11-27 | -3.08 |
| 2002-11-26 | -2.60 |
| 2002-11-25 | -1.63 |
| 2002-11-22 | -2.11 |
| 2002-11-21 | -3.08 |
| 2002-11-20 | -3.08 |
| 2002-11-19 | -3.57 |
| 2002-11-18 | -4.05 |
| 2002-11-15 | -4.05 |
| 2002-11-14 | -5.50 |
| 2002-11-13 | -6.96 |
| 2002-11-12 | -6.96 |
| 2002-11-11 | -7.44 |
| 2002-11-08 | -5.02 |
| 2002-11-07 | -4.53 |
| 2002-11-06 | -5.50 |
| 2002-11-05 | -5.99 |
| 2002-11-04 | -5.50 |
| 2002-11-01 | -8.90 |
| 2002-10-31 | -7.93 |
| 2002-10-30 | -6.67 |
| 2002-10-29 | -6.19 |
| 2002-10-28 | -4.29 |
| 2002-10-25 | -5.71 |
| 2002-10-24 | -4.76 |
| 2002-10-23 | -4.76 |
| 2002-10-22 | -7.14 |
| 2002-10-21 | -7.14 |
| 2002-10-18 | -6.67 |
| 2002-10-17 | -7.14 |
| 2002-10-16 | -8.10 |
| 2002-10-15 | -9.52 |
| 2002-10-11 | -12.86 |
| 2002-10-10 | -13.81 |
| 2002-10-09 | -12.86 |
| 2002-10-08 | -12.38 |
| 2002-10-07 | -13.33 |
| 2002-10-04 | -12.38 |
| 2002-10-03 | -12.86 |
| 2002-10-02 | -10.95 |
| 2002-09-30 | -11.90 |
| 2002-09-27 | -10.00 |
| 2002-09-26 | -10.00 |
| 2002-09-25 | -11.43 |
| 2002-09-24 | -10.48 |
| 2002-09-23 | -10.00 |
| 2002-09-20 | -9.52 |
| 2002-09-19 | -8.10 |
| 2002-09-18 | -8.57 |
| 2002-09-17 | -5.71 |
| 2002-09-16 | -7.62 |
| 2002-09-13 | -6.67 |
| 2002-09-12 | -3.81 |
| 2002-09-11 | -4.76 |
| 2002-09-10 | -4.29 |
| 2002-09-09 | -5.71 |
| 2002-09-06 | -5.71 |
| 2002-09-05 | -5.71 |
| 2002-09-04 | -4.76 |
| 2002-09-03 | -5.24 |
| 2002-09-02 | -4.29 |
| 2002-08-30 | -2.38 |
| 2002-08-29 | -2.38 |
| 2002-08-28 | -2.38 |
| 2002-08-27 | -1.43 |
| 2002-08-26 | -0.95 |
| 2002-08-23 | -0.48 |
| 2002-08-22 | 0.48 |
| 2002-08-21 | 0.48 |
| 2002-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy