Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00364 | 2002-08-30 | 2018-11-19 | 2021-08-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0364 % |
|---|---|
| 2021-08-09 | -98.72 |
| 2021-08-06 | -98.72 |
| 2021-08-05 | -98.72 |
| 2021-08-04 | -98.72 |
| 2021-08-03 | -98.72 |
| 2021-08-02 | -98.72 |
| 2021-07-30 | -98.72 |
| 2021-07-29 | -98.72 |
| 2021-07-28 | -98.72 |
| 2021-07-27 | -98.72 |
| 2021-07-26 | -98.72 |
| 2021-07-23 | -98.72 |
| 2021-07-22 | -98.72 |
| 2021-07-21 | -98.72 |
| 2021-07-20 | -98.72 |
| 2021-07-19 | -98.72 |
| 2021-07-16 | -98.72 |
| 2021-07-15 | -98.72 |
| 2021-07-14 | -98.72 |
| 2021-07-13 | -98.72 |
| 2021-07-12 | -98.72 |
| 2021-07-09 | -98.72 |
| 2021-07-08 | -98.72 |
| 2021-07-07 | -98.72 |
| 2021-07-06 | -98.72 |
| 2021-07-05 | -98.72 |
| 2021-07-02 | -98.72 |
| 2021-06-30 | -98.72 |
| 2021-06-29 | -98.72 |
| 2021-06-28 | -98.72 |
| 2021-06-25 | -98.72 |
| 2021-06-24 | -98.72 |
| 2021-06-23 | -98.72 |
| 2021-06-22 | -98.72 |
| 2021-06-21 | -98.72 |
| 2021-06-18 | -98.72 |
| 2021-06-17 | -98.72 |
| 2021-06-16 | -98.72 |
| 2021-06-15 | -98.72 |
| 2021-06-11 | -98.72 |
| 2021-06-10 | -98.72 |
| 2021-06-09 | -98.72 |
| 2021-06-08 | -98.72 |
| 2021-06-07 | -98.72 |
| 2021-06-04 | -98.72 |
| 2021-06-03 | -98.72 |
| 2021-06-02 | -98.72 |
| 2021-06-01 | -98.72 |
| 2021-05-31 | -98.72 |
| 2021-05-28 | -98.72 |
| 2021-05-27 | -98.72 |
| 2021-05-26 | -98.72 |
| 2021-05-25 | -98.72 |
| 2021-05-24 | -98.72 |
| 2021-05-21 | -98.72 |
| 2021-05-20 | -98.72 |
| 2021-05-18 | -98.72 |
| 2021-05-17 | -98.72 |
| 2021-05-14 | -98.72 |
| 2021-05-13 | -98.72 |
| 2021-05-12 | -98.72 |
| 2021-05-11 | -98.72 |
| 2021-05-10 | -98.72 |
| 2021-05-07 | -98.72 |
| 2021-05-06 | -98.72 |
| 2021-05-05 | -98.72 |
| 2021-05-04 | -98.72 |
| 2021-05-03 | -98.72 |
| 2021-04-30 | -98.72 |
| 2021-04-29 | -98.72 |
| 2021-04-28 | -98.72 |
| 2021-04-27 | -98.72 |
| 2021-04-26 | -98.72 |
| 2021-04-23 | -98.72 |
| 2021-04-22 | -98.72 |
| 2021-04-21 | -98.72 |
| 2021-04-20 | -98.72 |
| 2021-04-19 | -98.72 |
| 2021-04-16 | -98.72 |
| 2021-04-15 | -98.72 |
| 2021-04-14 | -98.72 |
| 2021-04-13 | -98.72 |
| 2021-04-12 | -98.72 |
| 2021-04-09 | -98.72 |
| 2021-04-08 | -98.72 |
| 2021-04-07 | -98.72 |
| 2021-04-01 | -98.72 |
| 2021-03-31 | -98.72 |
| 2021-03-30 | -98.72 |
| 2021-03-29 | -98.72 |
| 2021-03-26 | -98.72 |
| 2021-03-25 | -98.72 |
| 2021-03-24 | -98.72 |
| 2021-03-23 | -98.72 |
| 2021-03-22 | -98.72 |
| 2021-03-19 | -98.72 |
| 2021-03-18 | -98.72 |
| 2021-03-17 | -98.72 |
| 2021-03-16 | -98.72 |
| 2021-03-15 | -98.72 |
| 2021-03-12 | -98.72 |
| 2021-03-11 | -98.72 |
| 2021-03-10 | -98.72 |
| 2021-03-09 | -98.72 |
| 2021-03-08 | -98.72 |
| 2021-03-05 | -98.72 |
| 2021-03-04 | -98.72 |
| 2021-03-03 | -98.72 |
| 2021-03-02 | -98.72 |
| 2021-03-01 | -98.72 |
| 2021-02-26 | -98.72 |
| 2021-02-25 | -98.72 |
| 2021-02-24 | -98.72 |
| 2021-02-23 | -98.72 |
| 2021-02-22 | -98.72 |
| 2021-02-19 | -98.72 |
| 2021-02-18 | -98.72 |
| 2021-02-17 | -98.72 |
| 2021-02-16 | -98.72 |
| 2021-02-11 | -98.72 |
| 2021-02-10 | -98.72 |
| 2021-02-09 | -98.72 |
| 2021-02-08 | -98.72 |
| 2021-02-05 | -98.72 |
| 2021-02-04 | -98.72 |
| 2021-02-03 | -98.72 |
| 2021-02-02 | -98.72 |
| 2021-02-01 | -98.72 |
| 2021-01-29 | -98.72 |
| 2021-01-28 | -98.72 |
| 2021-01-27 | -98.72 |
| 2021-01-26 | -98.72 |
| 2021-01-25 | -98.72 |
| 2021-01-22 | -98.72 |
| 2021-01-21 | -98.72 |
| 2021-01-20 | -98.72 |
| 2021-01-19 | -98.72 |
| 2021-01-18 | -98.72 |
| 2021-01-15 | -98.72 |
| 2021-01-14 | -98.72 |
| 2021-01-13 | -98.72 |
| 2021-01-12 | -98.72 |
| 2021-01-11 | -98.72 |
| 2021-01-08 | -98.72 |
| 2021-01-07 | -98.72 |
| 2021-01-06 | -98.72 |
| 2021-01-05 | -98.72 |
| 2021-01-04 | -98.72 |
| 2020-12-31 | -98.72 |
| 2020-12-30 | -98.72 |
| 2020-12-29 | -98.72 |
| 2020-12-28 | -98.72 |
| 2020-12-24 | -98.72 |
| 2020-12-23 | -98.72 |
| 2020-12-22 | -98.72 |
| 2020-12-21 | -98.72 |
| 2020-12-18 | -98.72 |
| 2020-12-17 | -98.72 |
| 2020-12-16 | -98.72 |
| 2020-12-15 | -98.72 |
| 2020-12-14 | -98.72 |
| 2020-12-11 | -98.72 |
| 2020-12-10 | -98.72 |
| 2020-12-09 | -98.72 |
| 2020-12-08 | -98.72 |
| 2020-12-07 | -98.72 |
| 2020-12-04 | -98.72 |
| 2020-12-03 | -98.72 |
| 2020-12-02 | -98.72 |
| 2020-12-01 | -98.72 |
| 2020-11-30 | -98.72 |
| 2020-11-27 | -98.72 |
| 2020-11-26 | -98.72 |
| 2020-11-25 | -98.72 |
| 2020-11-24 | -98.72 |
| 2020-11-23 | -98.72 |
| 2020-11-20 | -98.72 |
| 2020-11-19 | -98.72 |
| 2020-11-18 | -98.72 |
| 2020-11-17 | -98.72 |
| 2020-11-16 | -98.72 |
| 2020-11-13 | -98.72 |
| 2020-11-12 | -98.72 |
| 2020-11-11 | -98.72 |
| 2020-11-10 | -98.72 |
| 2020-11-09 | -98.72 |
| 2020-11-06 | -98.72 |
| 2020-11-05 | -98.72 |
| 2020-11-04 | -98.72 |
| 2020-11-03 | -98.72 |
| 2020-11-02 | -98.72 |
| 2020-10-30 | -98.72 |
| 2020-10-29 | -98.72 |
| 2020-10-28 | -98.72 |
| 2020-10-27 | -98.72 |
| 2020-10-23 | -98.72 |
| 2020-10-22 | -98.72 |
| 2020-10-21 | -98.72 |
| 2020-10-20 | -98.72 |
| 2020-10-19 | -98.72 |
| 2020-10-16 | -98.72 |
| 2020-10-15 | -98.72 |
| 2020-10-14 | -98.72 |
| 2020-10-12 | -98.72 |
| 2020-10-09 | -98.72 |
| 2020-10-08 | -98.72 |
| 2020-10-07 | -98.72 |
| 2020-10-06 | -98.72 |
| 2020-10-05 | -98.72 |
| 2020-09-30 | -98.72 |
| 2020-09-29 | -98.72 |
| 2020-09-28 | -98.72 |
| 2020-09-25 | -98.72 |
| 2020-09-24 | -98.72 |
| 2020-09-23 | -98.72 |
| 2020-09-22 | -98.72 |
| 2020-09-21 | -98.72 |
| 2020-09-18 | -98.72 |
| 2020-09-17 | -98.72 |
| 2020-09-16 | -98.72 |
| 2020-09-15 | -98.72 |
| 2020-09-14 | -98.72 |
| 2020-09-11 | -98.72 |
| 2020-09-10 | -98.72 |
| 2020-09-09 | -98.72 |
| 2020-09-08 | -98.72 |
| 2020-09-07 | -98.72 |
| 2020-09-04 | -98.72 |
| 2020-09-03 | -98.72 |
| 2020-09-02 | -98.72 |
| 2020-09-01 | -98.72 |
| 2020-08-31 | -98.72 |
| 2020-08-28 | -98.72 |
| 2020-08-27 | -98.72 |
| 2020-08-26 | -98.72 |
| 2020-08-25 | -98.72 |
| 2020-08-24 | -98.72 |
| 2020-08-21 | -98.72 |
| 2020-08-20 | -98.72 |
| 2020-08-19 | -98.72 |
| 2020-08-18 | -98.72 |
| 2020-08-17 | -98.72 |
| 2020-08-14 | -98.72 |
| 2020-08-13 | -98.72 |
| 2020-08-12 | -98.72 |
| 2020-08-11 | -98.72 |
| 2020-08-10 | -98.72 |
| 2020-08-07 | -98.72 |
| 2020-08-06 | -98.72 |
| 2020-08-05 | -98.72 |
| 2020-08-04 | -98.72 |
| 2020-08-03 | -98.72 |
| 2020-07-31 | -98.72 |
| 2020-07-30 | -98.72 |
| 2020-07-29 | -98.72 |
| 2020-07-28 | -98.72 |
| 2020-07-27 | -98.72 |
| 2020-07-24 | -98.72 |
| 2020-07-23 | -98.72 |
| 2020-07-22 | -98.72 |
| 2020-07-21 | -98.72 |
| 2020-07-20 | -98.72 |
| 2020-07-17 | -98.72 |
| 2020-07-16 | -98.72 |
| 2020-07-15 | -98.72 |
| 2020-07-14 | -98.72 |
| 2020-07-13 | -98.72 |
| 2020-07-10 | -98.72 |
| 2020-07-09 | -98.72 |
| 2020-07-08 | -98.72 |
| 2020-07-07 | -98.72 |
| 2020-07-06 | -98.72 |
| 2020-07-03 | -98.72 |
| 2020-07-02 | -98.72 |
| 2020-06-30 | -98.72 |
| 2020-06-29 | -98.72 |
| 2020-06-26 | -98.72 |
| 2020-06-24 | -98.72 |
| 2020-06-23 | -98.72 |
| 2020-06-22 | -98.72 |
| 2020-06-19 | -98.72 |
| 2020-06-18 | -98.72 |
| 2020-06-17 | -98.72 |
| 2020-06-16 | -98.72 |
| 2020-06-15 | -98.72 |
| 2020-06-12 | -98.72 |
| 2020-06-11 | -98.72 |
| 2020-06-10 | -98.72 |
| 2020-06-09 | -98.72 |
| 2020-06-08 | -98.72 |
| 2020-06-05 | -98.72 |
| 2020-06-04 | -98.72 |
| 2020-06-03 | -98.72 |
| 2020-06-02 | -98.72 |
| 2020-06-01 | -98.72 |
| 2020-05-29 | -98.72 |
| 2020-05-28 | -98.72 |
| 2020-05-27 | -98.72 |
| 2020-05-26 | -98.72 |
| 2020-05-25 | -98.72 |
| 2020-05-22 | -98.72 |
| 2020-05-21 | -98.72 |
| 2020-05-20 | -98.72 |
| 2020-05-19 | -98.72 |
| 2020-05-18 | -98.72 |
| 2020-05-15 | -98.72 |
| 2020-05-14 | -98.72 |
| 2020-05-13 | -98.72 |
| 2020-05-12 | -98.72 |
| 2020-05-11 | -98.72 |
| 2020-05-08 | -98.72 |
| 2020-05-07 | -98.72 |
| 2020-05-06 | -98.72 |
| 2020-05-05 | -98.72 |
| 2020-05-04 | -98.72 |
| 2020-04-29 | -98.72 |
| 2020-04-28 | -98.72 |
| 2020-04-27 | -98.72 |
| 2020-04-24 | -98.72 |
| 2020-04-23 | -98.72 |
| 2020-04-22 | -98.72 |
| 2020-04-21 | -98.72 |
| 2020-04-20 | -98.72 |
| 2020-04-17 | -98.72 |
| 2020-04-16 | -98.72 |
| 2020-04-15 | -98.72 |
| 2020-04-14 | -98.72 |
| 2020-04-09 | -98.72 |
| 2020-04-08 | -98.72 |
| 2020-04-07 | -98.72 |
| 2020-04-06 | -98.72 |
| 2020-04-03 | -98.72 |
| 2020-04-02 | -98.72 |
| 2020-04-01 | -98.72 |
| 2020-03-31 | -98.72 |
| 2020-03-30 | -98.72 |
| 2020-03-27 | -98.72 |
| 2020-03-26 | -98.72 |
| 2020-03-25 | -98.72 |
| 2020-03-24 | -98.72 |
| 2020-03-23 | -98.72 |
| 2020-03-20 | -98.72 |
| 2020-03-19 | -98.72 |
| 2020-03-18 | -98.72 |
| 2020-03-17 | -98.72 |
| 2020-03-16 | -98.72 |
| 2020-03-13 | -98.72 |
| 2020-03-12 | -98.72 |
| 2020-03-11 | -98.72 |
| 2020-03-10 | -98.72 |
| 2020-03-09 | -98.72 |
| 2020-03-06 | -98.72 |
| 2020-03-05 | -98.72 |
| 2020-03-04 | -98.72 |
| 2020-03-03 | -98.72 |
| 2020-03-02 | -98.72 |
| 2020-02-28 | -98.72 |
| 2020-02-27 | -98.72 |
| 2020-02-26 | -98.72 |
| 2020-02-25 | -98.72 |
| 2020-02-24 | -98.72 |
| 2020-02-21 | -98.72 |
| 2020-02-20 | -98.72 |
| 2020-02-19 | -98.72 |
| 2020-02-18 | -98.72 |
| 2020-02-17 | -98.72 |
| 2020-02-14 | -98.72 |
| 2020-02-13 | -98.72 |
| 2020-02-12 | -98.72 |
| 2020-02-11 | -98.72 |
| 2020-02-10 | -98.72 |
| 2020-02-07 | -98.72 |
| 2020-02-06 | -98.72 |
| 2020-02-05 | -98.72 |
| 2020-02-04 | -98.72 |
| 2020-02-03 | -98.72 |
| 2020-01-31 | -98.72 |
| 2020-01-30 | -98.72 |
| 2020-01-29 | -98.72 |
| 2020-01-24 | -98.72 |
| 2020-01-23 | -98.72 |
| 2020-01-22 | -98.72 |
| 2020-01-21 | -98.72 |
| 2020-01-20 | -98.72 |
| 2020-01-17 | -98.72 |
| 2020-01-16 | -98.72 |
| 2020-01-15 | -98.72 |
| 2020-01-14 | -98.72 |
| 2020-01-13 | -98.72 |
| 2020-01-10 | -98.72 |
| 2020-01-09 | -98.72 |
| 2020-01-08 | -98.72 |
| 2020-01-07 | -98.72 |
| 2020-01-06 | -98.72 |
| 2020-01-03 | -98.72 |
| 2020-01-02 | -98.72 |
| 2019-12-31 | -98.72 |
| 2019-12-30 | -98.72 |
| 2019-12-27 | -98.72 |
| 2019-12-24 | -98.72 |
| 2019-12-23 | -98.72 |
| 2019-12-20 | -98.72 |
| 2019-12-19 | -98.72 |
| 2019-12-18 | -98.72 |
| 2019-12-17 | -98.72 |
| 2019-12-16 | -98.72 |
| 2019-12-13 | -98.72 |
| 2019-12-12 | -98.72 |
| 2019-12-11 | -98.72 |
| 2019-12-10 | -98.72 |
| 2019-12-09 | -98.72 |
| 2019-12-06 | -98.72 |
| 2019-12-05 | -98.72 |
| 2019-12-04 | -98.72 |
| 2019-12-03 | -98.72 |
| 2019-12-02 | -98.72 |
| 2019-11-29 | -98.72 |
| 2019-11-28 | -98.72 |
| 2019-11-27 | -98.72 |
| 2019-11-26 | -98.72 |
| 2019-11-25 | -98.72 |
| 2019-11-22 | -98.72 |
| 2019-11-21 | -98.72 |
| 2019-11-20 | -98.72 |
| 2019-11-19 | -98.72 |
| 2019-11-18 | -98.72 |
| 2019-11-15 | -98.72 |
| 2019-11-14 | -98.72 |
| 2019-11-13 | -98.72 |
| 2019-11-12 | -98.72 |
| 2019-11-11 | -98.72 |
| 2019-11-08 | -98.72 |
| 2019-11-07 | -98.72 |
| 2019-11-06 | -98.72 |
| 2019-11-05 | -98.72 |
| 2019-11-04 | -98.72 |
| 2019-11-01 | -98.72 |
| 2019-10-31 | -98.72 |
| 2019-10-30 | -98.72 |
| 2019-10-29 | -98.72 |
| 2019-10-28 | -98.72 |
| 2019-10-25 | -98.72 |
| 2019-10-24 | -98.72 |
| 2019-10-23 | -98.72 |
| 2019-10-22 | -98.72 |
| 2019-10-21 | -98.72 |
| 2019-10-18 | -98.72 |
| 2019-10-17 | -98.72 |
| 2019-10-16 | -98.72 |
| 2019-10-15 | -98.72 |
| 2019-10-14 | -98.72 |
| 2019-10-11 | -98.72 |
| 2019-10-10 | -98.72 |
| 2019-10-09 | -98.72 |
| 2019-10-08 | -98.72 |
| 2019-10-04 | -98.72 |
| 2019-10-03 | -98.72 |
| 2019-10-02 | -98.72 |
| 2019-09-30 | -98.72 |
| 2019-09-27 | -98.72 |
| 2019-09-26 | -98.72 |
| 2019-09-25 | -98.72 |
| 2019-09-24 | -98.72 |
| 2019-09-23 | -98.72 |
| 2019-09-20 | -98.72 |
| 2019-09-19 | -98.72 |
| 2019-09-18 | -98.72 |
| 2019-09-17 | -98.72 |
| 2019-09-16 | -98.72 |
| 2019-09-13 | -98.72 |
| 2019-09-12 | -98.72 |
| 2019-09-11 | -98.72 |
| 2019-09-10 | -98.72 |
| 2019-09-09 | -98.72 |
| 2019-09-06 | -98.72 |
| 2019-09-05 | -98.72 |
| 2019-09-04 | -98.72 |
| 2019-09-03 | -98.72 |
| 2019-09-02 | -98.72 |
| 2019-08-30 | -98.72 |
| 2019-08-29 | -98.72 |
| 2019-08-28 | -98.72 |
| 2019-08-27 | -98.72 |
| 2019-08-26 | -98.72 |
| 2019-08-23 | -98.72 |
| 2019-08-22 | -98.72 |
| 2019-08-21 | -98.72 |
| 2019-08-20 | -98.72 |
| 2019-08-19 | -98.72 |
| 2019-08-16 | -98.72 |
| 2019-08-15 | -98.72 |
| 2019-08-14 | -98.72 |
| 2019-08-13 | -98.72 |
| 2019-08-12 | -98.72 |
| 2019-08-09 | -98.72 |
| 2019-08-08 | -98.72 |
| 2019-08-07 | -98.72 |
| 2019-08-06 | -98.72 |
| 2019-08-05 | -98.72 |
| 2019-08-02 | -98.72 |
| 2019-08-01 | -98.72 |
| 2019-07-31 | -98.72 |
| 2019-07-30 | -98.72 |
| 2019-07-29 | -98.72 |
| 2019-07-26 | -98.72 |
| 2019-07-25 | -98.72 |
| 2019-07-24 | -98.72 |
| 2019-07-23 | -98.72 |
| 2019-07-22 | -98.72 |
| 2019-07-19 | -98.72 |
| 2019-07-18 | -98.72 |
| 2019-07-17 | -98.72 |
| 2019-07-16 | -98.72 |
| 2019-07-15 | -98.72 |
| 2019-07-12 | -98.72 |
| 2019-07-11 | -98.72 |
| 2019-07-10 | -98.72 |
| 2019-07-09 | -98.72 |
| 2019-07-08 | -98.72 |
| 2019-07-05 | -98.72 |
| 2019-07-04 | -98.72 |
| 2019-07-03 | -98.72 |
| 2019-07-02 | -98.72 |
| 2019-06-28 | -98.72 |
| 2019-06-27 | -98.72 |
| 2019-06-26 | -98.72 |
| 2019-06-25 | -98.72 |
| 2019-06-24 | -98.72 |
| 2019-06-21 | -98.72 |
| 2019-06-20 | -98.72 |
| 2019-06-19 | -98.72 |
| 2019-06-18 | -98.72 |
| 2019-06-17 | -98.72 |
| 2019-06-14 | -98.72 |
| 2019-06-13 | -98.72 |
| 2019-06-12 | -98.72 |
| 2019-06-11 | -98.72 |
| 2019-06-10 | -98.72 |
| 2019-06-06 | -98.72 |
| 2019-06-05 | -98.72 |
| 2019-06-04 | -98.72 |
| 2019-06-03 | -98.72 |
| 2019-05-31 | -98.72 |
| 2019-05-30 | -98.72 |
| 2019-05-29 | -98.72 |
| 2019-05-28 | -98.72 |
| 2019-05-27 | -98.72 |
| 2019-05-24 | -98.72 |
| 2019-05-23 | -98.72 |
| 2019-05-22 | -98.72 |
| 2019-05-21 | -98.72 |
| 2019-05-20 | -98.72 |
| 2019-05-17 | -98.72 |
| 2019-05-16 | -98.72 |
| 2019-05-15 | -98.72 |
| 2019-05-14 | -98.72 |
| 2019-05-10 | -98.72 |
| 2019-05-09 | -98.72 |
| 2019-05-08 | -98.72 |
| 2019-05-07 | -98.72 |
| 2019-05-06 | -98.72 |
| 2019-05-03 | -98.72 |
| 2019-05-02 | -98.72 |
| 2019-04-30 | -98.72 |
| 2019-04-29 | -98.72 |
| 2019-04-26 | -98.72 |
| 2019-04-25 | -98.72 |
| 2019-04-24 | -98.72 |
| 2019-04-23 | -98.72 |
| 2019-04-18 | -98.72 |
| 2019-04-17 | -98.72 |
| 2019-04-16 | -98.72 |
| 2019-04-15 | -98.72 |
| 2019-04-12 | -98.72 |
| 2019-04-11 | -98.72 |
| 2019-04-10 | -98.72 |
| 2019-04-09 | -98.72 |
| 2019-04-08 | -98.72 |
| 2019-04-04 | -98.72 |
| 2019-04-03 | -98.72 |
| 2019-04-02 | -98.72 |
| 2019-04-01 | -98.72 |
| 2019-03-29 | -98.72 |
| 2019-03-28 | -98.72 |
| 2019-03-27 | -98.72 |
| 2019-03-26 | -98.72 |
| 2019-03-25 | -98.72 |
| 2019-03-22 | -98.72 |
| 2019-03-21 | -98.72 |
| 2019-03-20 | -98.72 |
| 2019-03-19 | -98.72 |
| 2019-03-18 | -98.72 |
| 2019-03-15 | -98.72 |
| 2019-03-14 | -98.72 |
| 2019-03-13 | -98.72 |
| 2019-03-12 | -98.72 |
| 2019-03-11 | -98.72 |
| 2019-03-08 | -98.72 |
| 2019-03-07 | -98.72 |
| 2019-03-06 | -98.72 |
| 2019-03-05 | -98.72 |
| 2019-03-04 | -98.72 |
| 2019-03-01 | -98.72 |
| 2019-02-28 | -98.72 |
| 2019-02-27 | -98.72 |
| 2019-02-26 | -98.72 |
| 2019-02-25 | -98.72 |
| 2019-02-22 | -98.72 |
| 2019-02-21 | -98.72 |
| 2019-02-20 | -98.72 |
| 2019-02-19 | -98.72 |
| 2019-02-18 | -98.72 |
| 2019-02-15 | -98.72 |
| 2019-02-14 | -98.72 |
| 2019-02-13 | -98.72 |
| 2019-02-12 | -98.72 |
| 2019-02-11 | -98.72 |
| 2019-02-08 | -98.72 |
| 2019-02-04 | -98.72 |
| 2019-02-01 | -98.72 |
| 2019-01-31 | -98.72 |
| 2019-01-30 | -98.72 |
| 2019-01-29 | -98.72 |
| 2019-01-28 | -98.72 |
| 2019-01-25 | -98.72 |
| 2019-01-24 | -98.72 |
| 2019-01-23 | -98.72 |
| 2019-01-22 | -98.72 |
| 2019-01-21 | -98.72 |
| 2019-01-18 | -98.72 |
| 2019-01-17 | -98.72 |
| 2019-01-16 | -98.72 |
| 2019-01-15 | -98.72 |
| 2019-01-14 | -98.72 |
| 2019-01-11 | -98.72 |
| 2019-01-10 | -98.72 |
| 2019-01-09 | -98.72 |
| 2019-01-08 | -98.72 |
| 2019-01-07 | -98.72 |
| 2019-01-04 | -98.72 |
| 2019-01-03 | -98.72 |
| 2019-01-02 | -98.72 |
| 2018-12-31 | -98.72 |
| 2018-12-28 | -98.72 |
| 2018-12-27 | -98.72 |
| 2018-12-24 | -98.72 |
| 2018-12-21 | -98.72 |
| 2018-12-20 | -98.72 |
| 2018-12-19 | -98.72 |
| 2018-12-18 | -98.72 |
| 2018-12-17 | -98.72 |
| 2018-12-14 | -98.72 |
| 2018-12-13 | -98.72 |
| 2018-12-12 | -98.72 |
| 2018-12-11 | -98.72 |
| 2018-12-10 | -98.72 |
| 2018-12-07 | -98.72 |
| 2018-12-06 | -98.72 |
| 2018-12-05 | -98.72 |
| 2018-12-04 | -98.72 |
| 2018-12-03 | -98.72 |
| 2018-11-30 | -98.72 |
| 2018-11-29 | -98.72 |
| 2018-11-28 | -98.72 |
| 2018-11-27 | -98.72 |
| 2018-11-26 | -98.72 |
| 2018-11-23 | -98.72 |
| 2018-11-22 | -98.72 |
| 2018-11-21 | -98.72 |
| 2018-11-20 | -98.72 |
| 2018-11-19 | -98.72 |
| 2018-11-16 | -98.76 |
| 2018-11-15 | -98.67 |
| 2018-11-14 | -98.70 |
| 2018-11-13 | -98.72 |
| 2018-11-12 | -98.72 |
| 2018-11-09 | -98.72 |
| 2018-11-08 | -98.72 |
| 2018-11-07 | -98.69 |
| 2018-11-06 | -98.66 |
| 2018-11-05 | -98.70 |
| 2018-11-02 | -98.67 |
| 2018-11-01 | -98.70 |
| 2018-10-31 | -98.70 |
| 2018-10-30 | -98.69 |
| 2018-10-29 | -98.66 |
| 2018-10-26 | -98.62 |
| 2018-10-25 | -98.63 |
| 2018-10-24 | -98.59 |
| 2018-10-23 | -98.57 |
| 2018-10-22 | -98.53 |
| 2018-10-19 | -98.57 |
| 2018-10-18 | -98.55 |
| 2018-10-16 | -98.52 |
| 2018-10-15 | -98.56 |
| 2018-10-12 | -98.65 |
| 2018-10-11 | -98.76 |
| 2018-10-10 | -98.63 |
| 2018-10-09 | -98.63 |
| 2018-10-08 | -98.62 |
| 2018-10-05 | -98.62 |
| 2018-10-04 | -98.62 |
| 2018-10-03 | -98.55 |
| 2018-10-02 | -98.56 |
| 2018-09-28 | -98.56 |
| 2018-09-27 | -98.60 |
| 2018-09-26 | -98.52 |
| 2018-09-24 | -98.52 |
| 2018-09-21 | -98.41 |
| 2018-09-20 | -98.70 |
| 2018-09-19 | -98.67 |
| 2018-09-18 | -98.69 |
| 2018-09-17 | -98.69 |
| 2018-09-14 | -98.67 |
| 2018-09-13 | -98.48 |
| 2018-09-12 | -98.38 |
| 2018-09-11 | -98.33 |
| 2018-09-10 | -98.69 |
| 2018-09-07 | -98.67 |
| 2018-09-06 | -98.72 |
| 2018-09-05 | -98.55 |
| 2018-09-04 | -98.80 |
| 2018-09-03 | -98.91 |
| 2018-08-31 | -98.96 |
| 2018-08-30 | -98.93 |
| 2018-08-29 | -98.96 |
| 2018-08-28 | -98.93 |
| 2018-08-27 | -98.97 |
| 2018-08-24 | -98.83 |
| 2018-08-23 | -98.83 |
| 2018-08-22 | -98.80 |
| 2018-08-21 | -98.73 |
| 2018-08-20 | -98.69 |
| 2018-08-17 | -98.72 |
| 2018-08-16 | -98.59 |
| 2018-08-15 | -98.52 |
| 2018-08-14 | -98.32 |
| 2018-08-13 | -98.21 |
| 2018-08-10 | -98.24 |
| 2018-08-09 | -98.26 |
| 2018-08-08 | -98.21 |
| 2018-08-07 | -98.25 |
| 2018-08-06 | -98.17 |
| 2018-08-03 | -98.05 |
| 2018-08-02 | -98.02 |
| 2018-08-01 | -97.90 |
| 2018-07-31 | -97.93 |
| 2018-07-30 | -97.90 |
| 2018-07-27 | -97.84 |
| 2018-07-26 | -97.80 |
| 2018-07-25 | -97.80 |
| 2018-07-24 | -97.57 |
| 2018-07-23 | -97.53 |
| 2018-07-20 | -97.56 |
| 2018-07-19 | -97.57 |
| 2018-07-18 | -97.60 |
| 2018-07-17 | -97.76 |
| 2018-07-16 | -97.59 |
| 2018-07-13 | -97.35 |
| 2018-07-12 | -97.23 |
| 2018-07-11 | -97.26 |
| 2018-07-10 | -97.02 |
| 2018-07-09 | -97.26 |
| 2018-07-06 | -97.30 |
| 2018-07-05 | -97.21 |
| 2018-07-04 | -97.21 |
| 2018-07-03 | -97.18 |
| 2018-06-29 | -97.09 |
| 2018-06-28 | -97.09 |
| 2018-06-27 | -97.04 |
| 2018-06-26 | -96.95 |
| 2018-06-25 | -96.84 |
| 2018-06-22 | -96.75 |
| 2018-06-21 | -96.75 |
| 2018-06-20 | -96.74 |
| 2018-06-19 | -96.80 |
| 2018-06-15 | -96.80 |
| 2018-06-14 | -96.82 |
| 2018-06-13 | -96.78 |
| 2018-06-12 | -96.66 |
| 2018-06-11 | -96.70 |
| 2018-06-08 | -96.68 |
| 2018-06-07 | -96.73 |
| 2018-06-06 | -96.78 |
| 2018-06-05 | -96.85 |
| 2018-06-04 | -96.87 |
| 2018-06-01 | -96.99 |
| 2018-05-31 | -96.99 |
| 2018-05-30 | -97.08 |
| 2018-05-29 | -96.82 |
| 2018-05-28 | -96.57 |
| 2018-05-25 | -96.64 |
| 2018-05-24 | -96.68 |
| 2018-05-23 | -96.84 |
| 2018-05-21 | -96.84 |
| 2018-05-18 | -96.82 |
| 2018-05-17 | -96.94 |
| 2018-05-16 | -96.94 |
| 2018-05-15 | -96.85 |
| 2018-05-14 | -96.82 |
| 2018-05-11 | -96.78 |
| 2018-05-10 | -96.75 |
| 2018-05-09 | -96.61 |
| 2018-05-08 | -96.66 |
| 2018-05-07 | -96.64 |
| 2018-05-04 | -96.61 |
| 2018-05-03 | -96.57 |
| 2018-05-02 | -96.53 |
| 2018-04-30 | -96.57 |
| 2018-04-27 | -96.80 |
| 2018-04-26 | -96.85 |
| 2018-04-25 | -96.71 |
| 2018-04-24 | -96.64 |
| 2018-04-23 | -96.60 |
| 2018-04-20 | -96.54 |
| 2018-04-19 | -96.61 |
| 2018-04-18 | -96.61 |
| 2018-04-17 | -96.61 |
| 2018-04-16 | -96.64 |
| 2018-04-13 | -96.54 |
| 2018-04-12 | -96.33 |
| 2018-04-11 | -96.19 |
| 2018-04-10 | -96.12 |
| 2018-04-09 | -95.91 |
| 2018-04-06 | -95.98 |
| 2018-04-04 | -96.33 |
| 2018-04-03 | -96.47 |
| 2018-03-29 | -96.67 |
| 2018-03-28 | -96.74 |
| 2018-03-27 | -96.66 |
| 2018-03-26 | -96.71 |
| 2018-03-23 | -96.81 |
| 2018-03-22 | -96.84 |
| 2018-03-21 | -96.71 |
| 2018-03-20 | -96.57 |
| 2018-03-19 | -96.49 |
| 2018-03-16 | -96.57 |
| 2018-03-15 | -96.99 |
| 2018-03-14 | -97.04 |
| 2018-03-13 | -96.95 |
| 2018-03-12 | -96.99 |
| 2018-03-09 | -96.95 |
| 2018-03-08 | -96.85 |
| 2018-03-07 | -97.01 |
| 2018-03-06 | -96.87 |
| 2018-03-05 | -96.99 |
| 2018-03-02 | -96.87 |
| 2018-03-01 | -96.82 |
| 2018-02-28 | -97.04 |
| 2018-02-27 | -97.12 |
| 2018-02-26 | -97.02 |
| 2018-02-23 | -97.06 |
| 2018-02-22 | -97.18 |
| 2018-02-21 | -97.08 |
| 2018-02-20 | -97.77 |
| 2018-02-15 | -97.71 |
| 2018-02-14 | -97.69 |
| 2018-02-13 | -97.63 |
| 2018-02-12 | -97.77 |
| 2018-02-09 | -97.88 |
| 2018-02-08 | -97.85 |
| 2018-02-07 | -97.87 |
| 2018-02-06 | -97.84 |
| 2018-02-05 | -97.81 |
| 2018-02-02 | -97.74 |
| 2018-02-01 | -97.43 |
| 2018-01-31 | -97.21 |
| 2018-01-30 | -96.91 |
| 2018-01-29 | -96.61 |
| 2018-01-26 | -96.61 |
| 2018-01-25 | -96.33 |
| 2018-01-24 | -96.33 |
| 2018-01-23 | -96.33 |
| 2018-01-22 | -96.61 |
| 2018-01-19 | -96.33 |
| 2018-01-18 | -96.61 |
| 2018-01-17 | -96.33 |
| 2018-01-16 | -96.33 |
| 2018-01-15 | -96.05 |
| 2018-01-12 | -95.48 |
| 2018-01-11 | -95.48 |
| 2018-01-10 | -96.33 |
| 2018-01-09 | -96.61 |
| 2018-01-08 | -96.33 |
| 2018-01-05 | -96.90 |
| 2018-01-04 | -96.90 |
| 2018-01-03 | -96.90 |
| 2018-01-02 | -96.90 |
| 2017-12-29 | -96.90 |
| 2017-12-28 | -96.61 |
| 2017-12-27 | -96.90 |
| 2017-12-22 | -96.61 |
| 2017-12-21 | -96.61 |
| 2017-12-20 | -96.61 |
| 2017-12-19 | -96.33 |
| 2017-12-18 | -96.61 |
| 2017-12-15 | -96.05 |
| 2017-12-14 | -96.33 |
| 2017-12-13 | -96.33 |
| 2017-12-12 | -96.05 |
| 2017-12-11 | -96.33 |
| 2017-12-08 | -95.77 |
| 2017-12-07 | -95.77 |
| 2017-12-06 | -94.92 |
| 2017-12-05 | -96.05 |
| 2017-12-04 | -96.05 |
| 2017-12-01 | -96.05 |
| 2017-11-30 | -95.77 |
| 2017-11-29 | -96.05 |
| 2017-11-28 | -96.05 |
| 2017-11-27 | -95.77 |
| 2017-11-24 | -96.05 |
| 2017-11-23 | -96.05 |
| 2017-11-22 | -96.05 |
| 2017-11-21 | -96.33 |
| 2017-11-20 | -95.77 |
| 2017-11-17 | -95.77 |
| 2017-11-16 | -95.77 |
| 2017-11-15 | -96.33 |
| 2017-11-14 | -96.05 |
| 2017-11-13 | -96.33 |
| 2017-11-10 | -96.61 |
| 2017-11-09 | -96.61 |
| 2017-11-08 | -96.61 |
| 2017-11-07 | -96.61 |
| 2017-11-06 | -96.61 |
| 2017-11-03 | -96.61 |
| 2017-11-02 | -96.33 |
| 2017-11-01 | -96.61 |
| 2017-10-31 | -96.61 |
| 2017-10-30 | -96.33 |
| 2017-10-27 | -96.33 |
| 2017-10-26 | -96.33 |
| 2017-10-25 | -96.33 |
| 2017-10-24 | -96.61 |
| 2017-10-23 | -96.61 |
| 2017-10-20 | -96.33 |
| 2017-10-19 | -96.33 |
| 2017-10-18 | -96.33 |
| 2017-10-17 | -96.33 |
| 2017-10-16 | -96.05 |
| 2017-10-13 | -96.33 |
| 2017-10-12 | -96.05 |
| 2017-10-11 | -96.05 |
| 2017-10-10 | -96.05 |
| 2017-10-09 | -96.05 |
| 2017-10-06 | -96.33 |
| 2017-10-04 | -96.61 |
| 2017-10-03 | -96.33 |
| 2017-09-29 | -96.33 |
| 2017-09-28 | -96.90 |
| 2017-09-27 | -96.90 |
| 2017-09-26 | -96.90 |
| 2017-09-25 | -96.90 |
| 2017-09-22 | -96.61 |
| 2017-09-21 | -97.18 |
| 2017-09-20 | -96.90 |
| 2017-09-19 | -97.18 |
| 2017-09-18 | -96.61 |
| 2017-09-15 | -95.20 |
| 2017-09-14 | -94.64 |
| 2017-09-13 | -94.64 |
| 2017-09-12 | -94.64 |
| 2017-09-11 | -94.64 |
| 2017-09-08 | -94.64 |
| 2017-09-07 | -94.35 |
| 2017-09-06 | -94.07 |
| 2017-09-05 | -93.79 |
| 2017-09-04 | -94.92 |
| 2017-09-01 | -94.92 |
| 2017-08-31 | -95.20 |
| 2017-08-30 | -95.20 |
| 2017-08-29 | -95.20 |
| 2017-08-28 | -94.92 |
| 2017-08-25 | -94.92 |
| 2017-08-24 | -95.20 |
| 2017-08-22 | -94.92 |
| 2017-08-21 | -94.92 |
| 2017-08-18 | -95.20 |
| 2017-08-17 | -94.92 |
| 2017-08-16 | -95.20 |
| 2017-08-15 | -94.64 |
| 2017-08-14 | -95.20 |
| 2017-08-11 | -95.20 |
| 2017-08-10 | -95.20 |
| 2017-08-09 | -94.92 |
| 2017-08-08 | -95.20 |
| 2017-08-07 | -94.92 |
| 2017-08-04 | -94.92 |
| 2017-08-03 | -94.64 |
| 2017-08-02 | -94.64 |
| 2017-08-01 | -94.64 |
| 2017-07-31 | -94.35 |
| 2017-07-28 | -94.35 |
| 2017-07-27 | -94.64 |
| 2017-07-26 | -94.64 |
| 2017-07-25 | -94.64 |
| 2017-07-24 | -94.35 |
| 2017-07-21 | -94.35 |
| 2017-07-20 | -94.07 |
| 2017-07-19 | -94.07 |
| 2017-07-18 | -94.35 |
| 2017-07-17 | -94.07 |
| 2017-07-14 | -94.07 |
| 2017-07-13 | -94.07 |
| 2017-07-12 | -93.79 |
| 2017-07-11 | -94.07 |
| 2017-07-10 | -94.07 |
| 2017-07-07 | -93.79 |
| 2017-07-06 | -94.07 |
| 2017-07-05 | -94.07 |
| 2017-07-04 | -94.07 |
| 2017-07-03 | -93.79 |
| 2017-06-30 | -93.79 |
| 2017-06-29 | -93.79 |
| 2017-06-28 | -93.79 |
| 2017-06-27 | -93.51 |
| 2017-06-26 | -92.94 |
| 2017-06-23 | -92.94 |
| 2017-06-22 | -92.94 |
| 2017-06-21 | -92.66 |
| 2017-06-20 | -92.66 |
| 2017-06-19 | -92.66 |
| 2017-06-16 | -92.94 |
| 2017-06-15 | -92.94 |
| 2017-06-14 | -92.66 |
| 2017-06-13 | -92.66 |
| 2017-06-12 | -92.38 |
| 2017-06-09 | -92.94 |
| 2017-06-08 | -92.66 |
| 2017-06-07 | -92.66 |
| 2017-06-06 | -92.66 |
| 2017-06-05 | -92.94 |
| 2017-06-02 | -92.94 |
| 2017-06-01 | -92.66 |
| 2017-05-31 | -92.66 |
| 2017-05-29 | -92.38 |
| 2017-05-26 | -92.38 |
| 2017-05-25 | -92.38 |
| 2017-05-24 | -92.66 |
| 2017-05-23 | -92.66 |
| 2017-05-22 | -92.66 |
| 2017-05-19 | -92.66 |
| 2017-05-18 | -92.94 |
| 2017-05-17 | -92.38 |
| 2017-05-16 | -92.94 |
| 2017-05-15 | -92.94 |
| 2017-05-12 | -92.94 |
| 2017-05-11 | -92.94 |
| 2017-05-10 | -93.23 |
| 2017-05-09 | -92.94 |
| 2017-05-08 | -92.94 |
| 2017-05-05 | -93.23 |
| 2017-05-04 | -92.66 |
| 2017-05-02 | -92.66 |
| 2017-04-28 | -92.94 |
| 2017-04-27 | -92.66 |
| 2017-04-26 | -92.66 |
| 2017-04-25 | -92.66 |
| 2017-04-24 | -92.66 |
| 2017-04-21 | -92.66 |
| 2017-04-20 | -92.38 |
| 2017-04-19 | -92.38 |
| 2017-04-18 | -92.38 |
| 2017-04-13 | -92.38 |
| 2017-04-12 | -92.94 |
| 2017-04-11 | -92.66 |
| 2017-04-10 | -92.66 |
| 2017-04-07 | -92.66 |
| 2017-04-06 | -92.66 |
| 2017-04-05 | -92.66 |
| 2017-04-03 | -92.66 |
| 2017-03-31 | -92.38 |
| 2017-03-30 | -92.10 |
| 2017-03-29 | -92.38 |
| 2017-03-28 | -92.10 |
| 2017-03-27 | -92.10 |
| 2017-03-24 | -92.38 |
| 2017-03-23 | -92.10 |
| 2017-03-22 | -92.10 |
| 2017-03-21 | -92.10 |
| 2017-03-20 | -91.81 |
| 2017-03-17 | -92.10 |
| 2017-03-16 | -91.81 |
| 2017-03-15 | -91.81 |
| 2017-03-14 | -91.81 |
| 2017-03-13 | -91.81 |
| 2017-03-10 | -91.81 |
| 2017-03-09 | -91.81 |
| 2017-03-08 | -91.53 |
| 2017-03-07 | -91.53 |
| 2017-03-06 | -91.53 |
| 2017-03-03 | -91.53 |
| 2017-03-02 | -91.53 |
| 2017-03-01 | -91.53 |
| 2017-02-28 | -91.25 |
| 2017-02-27 | -91.25 |
| 2017-02-24 | -91.25 |
| 2017-02-23 | -91.25 |
| 2017-02-22 | -91.53 |
| 2017-02-21 | -91.25 |
| 2017-02-20 | -91.25 |
| 2017-02-17 | -90.97 |
| 2017-02-16 | -90.40 |
| 2017-02-15 | -90.97 |
| 2017-02-14 | -90.12 |
| 2017-02-13 | -92.66 |
| 2017-02-10 | -92.38 |
| 2017-02-09 | -92.38 |
| 2017-02-08 | -92.66 |
| 2017-02-07 | -92.38 |
| 2017-02-06 | -92.10 |
| 2017-02-03 | -92.66 |
| 2017-02-02 | -92.66 |
| 2017-02-01 | -92.66 |
| 2017-01-27 | -92.66 |
| 2017-01-26 | -92.94 |
| 2017-01-25 | -92.66 |
| 2017-01-24 | -92.10 |
| 2017-01-23 | -92.38 |
| 2017-01-20 | -91.53 |
| 2017-01-19 | -88.15 |
| 2017-01-18 | -85.32 |
| 2017-01-17 | -85.32 |
| 2017-01-16 | -85.32 |
| 2017-01-13 | -85.04 |
| 2017-01-12 | -85.04 |
| 2017-01-11 | -85.04 |
| 2017-01-10 | -83.63 |
| 2017-01-09 | -82.50 |
| 2017-01-06 | -82.22 |
| 2017-01-05 | -82.22 |
| 2017-01-04 | -82.50 |
| 2017-01-03 | -82.50 |
| 2016-12-30 | -82.50 |
| 2016-12-29 | -81.65 |
| 2016-12-28 | -82.50 |
| 2016-12-23 | -83.63 |
| 2016-12-22 | -83.91 |
| 2016-12-21 | -83.63 |
| 2016-12-20 | -83.91 |
| 2016-12-19 | -84.48 |
| 2016-12-16 | -85.61 |
| 2016-12-15 | -85.61 |
| 2016-12-14 | -85.61 |
| 2016-12-13 | -87.02 |
| 2016-12-12 | -87.30 |
| 2016-12-09 | -86.17 |
| 2016-12-08 | -85.61 |
| 2016-12-07 | -85.04 |
| 2016-12-06 | -84.76 |
| 2016-12-05 | -84.76 |
| 2016-12-02 | -84.76 |
| 2016-12-01 | -85.04 |
| 2016-11-30 | -85.04 |
| 2016-11-29 | -84.76 |
| 2016-11-28 | -85.04 |
| 2016-11-25 | -85.32 |
| 2016-11-24 | -84.76 |
| 2016-11-23 | -84.76 |
| 2016-11-22 | -84.48 |
| 2016-11-21 | -84.19 |
| 2016-11-18 | -85.04 |
| 2016-11-17 | -85.32 |
| 2016-11-16 | -85.04 |
| 2016-11-15 | -84.76 |
| 2016-11-14 | -84.76 |
| 2016-11-11 | -84.48 |
| 2016-11-10 | -84.76 |
| 2016-11-09 | -84.48 |
| 2016-11-08 | -85.32 |
| 2016-11-07 | -86.45 |
| 2016-11-04 | -86.17 |
| 2016-11-03 | -86.73 |
| 2016-11-02 | -86.17 |
| 2016-11-01 | -87.02 |
| 2016-10-31 | -87.02 |
| 2016-10-28 | -86.73 |
| 2016-10-27 | -86.73 |
| 2016-10-26 | -86.73 |
| 2016-10-25 | -86.45 |
| 2016-10-24 | -86.17 |
| 2016-10-20 | -86.45 |
| 2016-10-19 | -86.17 |
| 2016-10-18 | -86.17 |
| 2016-10-17 | -86.17 |
| 2016-10-14 | -86.17 |
| 2016-10-13 | -85.89 |
| 2016-10-12 | -85.89 |
| 2016-10-11 | -85.89 |
| 2016-10-07 | -86.73 |
| 2016-10-06 | -87.30 |
| 2016-10-05 | -87.30 |
| 2016-10-04 | -87.02 |
| 2016-10-03 | -86.73 |
| 2016-09-30 | -87.02 |
| 2016-09-29 | -87.02 |
| 2016-09-28 | -87.30 |
| 2016-09-27 | -88.71 |
| 2016-09-26 | -88.99 |
| 2016-09-23 | -89.56 |
| 2016-09-22 | -89.56 |
| 2016-09-21 | -89.84 |
| 2016-09-20 | -89.84 |
| 2016-09-19 | -90.12 |
| 2016-09-15 | -90.12 |
| 2016-09-14 | -89.84 |
| 2016-09-13 | -89.84 |
| 2016-09-12 | -89.84 |
| 2016-09-09 | -89.56 |
| 2016-09-08 | -90.12 |
| 2016-09-07 | -90.12 |
| 2016-09-06 | -90.12 |
| 2016-09-05 | -90.12 |
| 2016-09-02 | -90.12 |
| 2016-09-01 | -90.40 |
| 2016-08-31 | -90.12 |
| 2016-08-30 | -90.12 |
| 2016-08-29 | -90.12 |
| 2016-08-26 | -90.12 |
| 2016-08-25 | -89.84 |
| 2016-08-24 | -90.12 |
| 2016-08-23 | -89.84 |
| 2016-08-22 | -89.84 |
| 2016-08-19 | -90.12 |
| 2016-08-18 | -90.12 |
| 2016-08-17 | -90.12 |
| 2016-08-16 | -89.84 |
| 2016-08-15 | -90.12 |
| 2016-08-12 | -90.12 |
| 2016-08-11 | -89.56 |
| 2016-08-10 | -89.84 |
| 2016-08-09 | -89.56 |
| 2016-08-08 | -89.56 |
| 2016-08-05 | -89.84 |
| 2016-08-04 | -89.27 |
| 2016-08-03 | -89.56 |
| 2016-08-01 | -88.99 |
| 2016-07-29 | -88.99 |
| 2016-07-28 | -88.71 |
| 2016-07-27 | -88.15 |
| 2016-07-26 | -88.99 |
| 2016-07-25 | -88.99 |
| 2016-07-22 | -89.27 |
| 2016-07-21 | -88.99 |
| 2016-07-20 | -89.27 |
| 2016-07-19 | -89.27 |
| 2016-07-18 | -89.27 |
| 2016-07-15 | -88.99 |
| 2016-07-14 | -89.27 |
| 2016-07-13 | -89.27 |
| 2016-07-12 | -88.99 |
| 2016-07-11 | -88.99 |
| 2016-07-08 | -89.84 |
| 2016-07-07 | -88.71 |
| 2016-07-06 | -88.43 |
| 2016-07-05 | -87.30 |
| 2016-07-04 | -86.17 |
| 2016-06-30 | -86.17 |
| 2016-06-29 | -86.17 |
| 2016-06-28 | -87.02 |
| 2016-06-27 | -86.73 |
| 2016-06-24 | -87.02 |
| 2016-06-23 | -86.73 |
| 2016-06-22 | -86.45 |
| 2016-06-21 | -86.45 |
| 2016-06-20 | -86.45 |
| 2016-06-17 | -86.45 |
| 2016-06-16 | -86.17 |
| 2016-06-15 | -86.17 |
| 2016-06-14 | -86.17 |
| 2016-06-13 | -86.17 |
| 2016-06-10 | -85.89 |
| 2016-06-08 | -85.61 |
| 2016-06-07 | -85.32 |
| 2016-06-06 | -85.89 |
| 2016-06-03 | -85.89 |
| 2016-06-02 | -85.89 |
| 2016-06-01 | -85.89 |
| 2016-05-31 | -86.17 |
| 2016-05-30 | -86.45 |
| 2016-05-27 | -86.73 |
| 2016-05-26 | -86.45 |
| 2016-05-25 | -86.73 |
| 2016-05-24 | -87.02 |
| 2016-05-23 | -87.02 |
| 2016-05-20 | -86.45 |
| 2016-05-19 | -86.45 |
| 2016-05-18 | -86.17 |
| 2016-05-17 | -85.89 |
| 2016-05-16 | -85.89 |
| 2016-05-13 | -85.89 |
| 2016-05-12 | -86.17 |
| 2016-05-11 | -86.17 |
| 2016-05-10 | -86.17 |
| 2016-05-09 | -85.89 |
| 2016-05-06 | -85.61 |
| 2016-05-05 | -85.32 |
| 2016-05-04 | -85.32 |
| 2016-05-03 | -85.61 |
| 2016-04-29 | -85.04 |
| 2016-04-28 | -84.76 |
| 2016-04-27 | -84.48 |
| 2016-04-26 | -83.63 |
| 2016-04-25 | -83.91 |
| 2016-04-22 | -85.04 |
| 2016-04-21 | -84.76 |
| 2016-04-20 | -85.32 |
| 2016-04-19 | -85.04 |
| 2016-04-18 | -84.19 |
| 2016-04-15 | -83.63 |
| 2016-04-14 | -83.91 |
| 2016-04-13 | -83.63 |
| 2016-04-12 | -82.78 |
| 2016-04-11 | -85.04 |
| 2016-04-08 | -85.89 |
| 2016-04-07 | -85.61 |
| 2016-04-06 | -85.32 |
| 2016-04-05 | -86.45 |
| 2016-04-01 | -87.02 |
| 2016-03-31 | -86.73 |
| 2016-03-30 | -86.73 |
| 2016-03-29 | -86.73 |
| 2016-03-24 | -86.73 |
| 2016-03-23 | -86.45 |
| 2016-03-22 | -86.45 |
| 2016-03-21 | -86.17 |
| 2016-03-18 | -87.02 |
| 2016-03-17 | -87.02 |
| 2016-03-16 | -87.02 |
| 2016-03-15 | -86.73 |
| 2016-03-14 | -86.73 |
| 2016-03-11 | -86.73 |
| 2016-03-10 | -87.02 |
| 2016-03-09 | -87.02 |
| 2016-03-08 | -86.45 |
| 2016-03-07 | -86.45 |
| 2016-03-04 | -86.17 |
| 2016-03-03 | -86.17 |
| 2016-03-02 | -86.17 |
| 2016-03-01 | -86.73 |
| 2016-02-29 | -86.45 |
| 2016-02-26 | -86.17 |
| 2016-02-25 | -86.17 |
| 2016-02-24 | -85.89 |
| 2016-02-23 | -85.61 |
| 2016-02-22 | -85.61 |
| 2016-02-19 | -86.17 |
| 2016-02-18 | -85.89 |
| 2016-02-17 | -86.73 |
| 2016-02-16 | -86.73 |
| 2016-02-15 | -86.73 |
| 2016-02-12 | -87.30 |
| 2016-02-11 | -87.30 |
| 2016-02-05 | -86.73 |
| 2016-02-04 | -86.73 |
| 2016-02-03 | -87.30 |
| 2016-02-02 | -86.73 |
| 2016-02-01 | -86.17 |
| 2016-01-29 | -86.17 |
| 2016-01-28 | -86.73 |
| 2016-01-27 | -85.61 |
| 2016-01-26 | -87.86 |
| 2016-01-25 | -87.30 |
| 2016-01-22 | -87.86 |
| 2016-01-21 | -87.86 |
| 2016-01-20 | -87.58 |
| 2016-01-19 | -87.02 |
| 2016-01-18 | -87.30 |
| 2016-01-15 | -87.02 |
| 2016-01-14 | -86.73 |
| 2016-01-13 | -86.45 |
| 2016-01-12 | -87.02 |
| 2016-01-11 | -86.45 |
| 2016-01-08 | -85.89 |
| 2016-01-07 | -85.61 |
| 2016-01-06 | -85.04 |
| 2016-01-05 | -85.04 |
| 2016-01-04 | -84.76 |
| 2015-12-31 | -84.48 |
| 2015-12-30 | -84.48 |
| 2015-12-29 | -84.19 |
| 2015-12-28 | -83.91 |
| 2015-12-24 | -83.63 |
| 2015-12-23 | -83.35 |
| 2015-12-22 | -83.63 |
| 2015-12-21 | -84.19 |
| 2015-12-18 | -84.19 |
| 2015-12-17 | -84.19 |
| 2015-12-16 | -84.19 |
| 2015-12-15 | -84.48 |
| 2015-12-14 | -84.19 |
| 2015-12-11 | -83.91 |
| 2015-12-10 | -83.91 |
| 2015-12-09 | -83.35 |
| 2015-12-08 | -84.19 |
| 2015-12-07 | -83.63 |
| 2015-12-04 | -83.91 |
| 2015-12-03 | -83.35 |
| 2015-12-02 | -82.78 |
| 2015-12-01 | -84.19 |
| 2015-11-30 | -84.76 |
| 2015-11-27 | -84.48 |
| 2015-11-26 | -84.19 |
| 2015-11-25 | -83.91 |
| 2015-11-24 | -84.19 |
| 2015-11-23 | -83.63 |
| 2015-11-20 | -83.35 |
| 2015-11-19 | -83.63 |
| 2015-11-18 | -82.50 |
| 2015-11-17 | -81.94 |
| 2015-11-16 | -82.22 |
| 2015-11-13 | -81.09 |
| 2015-11-12 | -81.09 |
| 2015-11-11 | -82.22 |
| 2015-11-10 | -81.65 |
| 2015-11-09 | -83.06 |
| 2015-11-06 | -86.17 |
| 2015-11-05 | -86.17 |
| 2015-11-04 | -86.45 |
| 2015-11-03 | -86.45 |
| 2015-11-02 | -86.45 |
| 2015-10-30 | -86.17 |
| 2015-10-29 | -86.17 |
| 2015-10-28 | -85.89 |
| 2015-10-27 | -85.89 |
| 2015-10-26 | -85.89 |
| 2015-10-23 | -85.61 |
| 2015-10-22 | -85.89 |
| 2015-10-20 | -85.89 |
| 2015-10-19 | -85.61 |
| 2015-10-16 | -85.32 |
| 2015-10-15 | -85.61 |
| 2015-10-14 | -85.61 |
| 2015-10-13 | -85.32 |
| 2015-10-12 | -85.04 |
| 2015-10-09 | -84.76 |
| 2015-10-08 | -84.76 |
| 2015-10-07 | -84.76 |
| 2015-10-06 | -85.89 |
| 2015-10-05 | -86.17 |
| 2015-10-02 | -86.17 |
| 2015-09-30 | -86.17 |
| 2015-09-29 | -86.17 |
| 2015-09-25 | -85.89 |
| 2015-09-24 | -85.61 |
| 2015-09-23 | -85.89 |
| 2015-09-22 | -85.61 |
| 2015-09-21 | -84.76 |
| 2015-09-18 | -84.76 |
| 2015-09-17 | -84.76 |
| 2015-09-16 | -85.04 |
| 2015-09-15 | -85.04 |
| 2015-09-14 | -84.76 |
| 2015-09-11 | -84.48 |
| 2015-09-10 | -85.61 |
| 2015-09-09 | -85.61 |
| 2015-09-08 | -85.61 |
| 2015-09-07 | -86.17 |
| 2015-09-04 | -85.89 |
| 2015-09-02 | -85.89 |
| 2015-09-01 | -85.89 |
| 2015-08-31 | -85.61 |
| 2015-08-28 | -84.48 |
| 2015-08-27 | -85.04 |
| 2015-08-26 | -86.45 |
| 2015-08-25 | -86.45 |
| 2015-08-24 | -87.02 |
| 2015-08-21 | -85.32 |
| 2015-08-20 | -85.89 |
| 2015-08-19 | -85.04 |
| 2015-08-18 | -84.76 |
| 2015-08-17 | -84.19 |
| 2015-08-14 | -83.63 |
| 2015-08-13 | -83.35 |
| 2015-08-12 | -83.63 |
| 2015-08-11 | -83.06 |
| 2015-08-10 | -82.78 |
| 2015-08-07 | -83.06 |
| 2015-08-06 | -83.91 |
| 2015-08-05 | -83.63 |
| 2015-08-04 | -83.91 |
| 2015-08-03 | -83.63 |
| 2015-07-31 | -82.78 |
| 2015-07-30 | -82.78 |
| 2015-07-29 | -82.22 |
| 2015-07-28 | -82.50 |
| 2015-07-27 | -82.78 |
| 2015-07-24 | -80.24 |
| 2015-07-23 | -79.96 |
| 2015-07-22 | -81.09 |
| 2015-07-21 | -81.09 |
| 2015-07-20 | -80.81 |
| 2015-07-17 | -80.24 |
| 2015-07-16 | -80.24 |
| 2015-07-15 | -80.52 |
| 2015-07-14 | -79.96 |
| 2015-07-13 | -79.40 |
| 2015-07-10 | -80.52 |
| 2015-07-09 | -81.37 |
| 2015-07-08 | -87.58 |
| 2015-07-07 | -84.19 |
| 2015-07-06 | -81.94 |
| 2015-07-03 | -79.68 |
| 2015-07-02 | -75.73 |
| 2015-06-30 | -73.47 |
| 2015-06-29 | -72.06 |
| 2015-06-26 | -70.93 |
| 2015-06-25 | -69.52 |
| 2015-06-24 | -71.77 |
| 2015-06-23 | -71.21 |
| 2015-06-22 | -71.49 |
| 2015-06-19 | -71.21 |
| 2015-06-18 | -69.23 |
| 2015-06-17 | -67.54 |
| 2015-06-16 | -72.62 |
| 2015-06-15 | -72.34 |
| 2015-06-12 | -72.34 |
| 2015-06-11 | -72.34 |
| 2015-06-10 | -72.34 |
| 2015-06-09 | -72.90 |
| 2015-06-08 | -70.36 |
| 2015-06-05 | -68.95 |
| 2015-06-04 | -67.26 |
| 2015-06-03 | -65.28 |
| 2015-06-02 | -67.82 |
| 2015-06-01 | -66.69 |
| 2015-05-29 | -70.65 |
| 2015-05-28 | -72.62 |
| 2015-05-27 | -70.93 |
| 2015-05-26 | -74.88 |
| 2015-05-22 | -77.14 |
| 2015-05-21 | -77.70 |
| 2015-05-20 | -78.55 |
| 2015-05-19 | -78.27 |
| 2015-05-18 | -78.27 |
| 2015-05-15 | -77.70 |
| 2015-05-14 | -79.68 |
| 2015-05-13 | -78.83 |
| 2015-05-12 | -77.98 |
| 2015-05-11 | -76.57 |
| 2015-05-08 | -76.57 |
| 2015-05-07 | -77.14 |
| 2015-05-06 | -76.01 |
| 2015-05-05 | -75.44 |
| 2015-05-04 | -72.34 |
| 2015-04-30 | -72.06 |
| 2015-04-29 | -74.88 |
| 2015-04-28 | -75.73 |
| 2015-04-27 | -74.03 |
| 2015-04-24 | -79.96 |
| 2015-04-23 | -80.81 |
| 2015-04-22 | -83.06 |
| 2015-04-21 | -82.50 |
| 2015-04-20 | -82.78 |
| 2015-04-17 | -84.19 |
| 2015-04-16 | -85.04 |
| 2015-04-15 | -86.73 |
| 2015-04-14 | -86.17 |
| 2015-04-13 | -85.89 |
| 2015-04-10 | -86.45 |
| 2015-04-09 | -86.45 |
| 2015-04-08 | -86.17 |
| 2015-04-02 | -85.61 |
| 2015-04-01 | -85.32 |
| 2015-03-31 | -83.06 |
| 2015-03-30 | -84.19 |
| 2015-03-27 | -83.91 |
| 2015-03-26 | -84.76 |
| 2015-03-25 | -84.48 |
| 2015-03-24 | -83.91 |
| 2015-03-23 | -83.63 |
| 2015-03-20 | -82.78 |
| 2015-03-19 | -82.78 |
| 2015-03-18 | -82.22 |
| 2015-03-17 | -82.22 |
| 2015-03-16 | -84.19 |
| 2015-03-13 | -84.19 |
| 2015-03-12 | -84.76 |
| 2015-03-11 | -83.06 |
| 2015-03-10 | -86.17 |
| 2015-03-09 | -85.04 |
| 2015-03-06 | -85.04 |
| 2015-03-05 | -85.04 |
| 2015-03-04 | -85.04 |
| 2015-03-03 | -85.04 |
| 2015-03-02 | -84.76 |
| 2015-02-27 | -83.91 |
| 2015-02-26 | -83.63 |
| 2015-02-25 | -83.06 |
| 2015-02-24 | -83.63 |
| 2015-02-23 | -83.63 |
| 2015-02-18 | -83.06 |
| 2015-02-17 | -83.63 |
| 2015-02-16 | -83.35 |
| 2015-02-13 | -82.78 |
| 2015-02-12 | -82.50 |
| 2015-02-11 | -82.50 |
| 2015-02-10 | -81.37 |
| 2015-02-09 | -81.65 |
| 2015-02-06 | -80.81 |
| 2015-02-05 | -80.81 |
| 2015-02-04 | -80.24 |
| 2015-02-03 | -80.24 |
| 2015-02-02 | -79.68 |
| 2015-01-30 | -79.11 |
| 2015-01-29 | -78.55 |
| 2015-01-28 | -78.83 |
| 2015-01-27 | -77.70 |
| 2015-01-26 | -78.55 |
| 2015-01-23 | -79.96 |
| 2015-01-22 | -80.52 |
| 2015-01-21 | -79.40 |
| 2015-01-20 | -80.81 |
| 2015-01-19 | -80.81 |
| 2015-01-16 | -80.24 |
| 2015-01-15 | -79.96 |
| 2015-01-14 | -79.40 |
| 2015-01-13 | -79.68 |
| 2015-01-12 | -79.68 |
| 2015-01-09 | -79.40 |
| 2015-01-08 | -79.40 |
| 2015-01-07 | -78.55 |
| 2015-01-06 | -76.86 |
| 2015-01-05 | -80.24 |
| 2015-01-02 | -79.11 |
| 2014-12-31 | -79.11 |
| 2014-12-30 | -78.55 |
| 2014-12-29 | -77.42 |
| 2014-12-24 | -76.29 |
| 2014-12-23 | -76.86 |
| 2014-12-22 | -76.86 |
| 2014-12-19 | -75.44 |
| 2014-12-18 | -74.03 |
| 2014-12-17 | -79.96 |
| 2014-12-16 | -78.27 |
| 2014-12-15 | -77.42 |
| 2014-12-12 | -76.29 |
| 2014-12-11 | -76.57 |
| 2014-12-10 | -75.16 |
| 2014-12-09 | -73.75 |
| 2014-12-08 | -77.42 |
| 2014-12-05 | -71.21 |
| 2014-12-04 | -70.36 |
| 2014-12-03 | -66.13 |
| 2014-12-02 | -62.46 |
| 2014-12-01 | -62.46 |
| 2014-11-28 | -65.57 |
| 2014-11-27 | -65.00 |
| 2014-11-26 | -62.46 |
| 2014-11-25 | -62.18 |
| 2014-11-24 | -58.51 |
| 2014-11-21 | -67.82 |
| 2014-11-20 | -70.36 |
| 2014-11-19 | -66.98 |
| 2014-11-18 | -82.22 |
| 2014-11-17 | -84.48 |
| 2014-11-14 | -84.19 |
| 2014-11-13 | -83.06 |
| 2014-11-12 | -82.22 |
| 2014-11-11 | -81.65 |
| 2014-11-10 | -81.09 |
| 2014-11-07 | -80.81 |
| 2014-11-06 | -80.24 |
| 2014-11-05 | -80.81 |
| 2014-11-04 | -80.81 |
| 2014-11-03 | -79.96 |
| 2014-10-31 | -79.68 |
| 2014-10-30 | -79.96 |
| 2014-10-29 | -79.96 |
| 2014-10-28 | -79.96 |
| 2014-10-27 | -79.68 |
| 2014-10-24 | -79.11 |
| 2014-10-23 | -79.96 |
| 2014-10-22 | -78.83 |
| 2014-10-21 | -77.70 |
| 2014-10-20 | -77.70 |
| 2014-10-17 | -77.98 |
| 2014-10-16 | -78.55 |
| 2014-10-15 | -77.14 |
| 2014-10-14 | -76.57 |
| 2014-10-13 | -75.73 |
| 2014-10-10 | -74.60 |
| 2014-10-09 | -76.86 |
| 2014-10-08 | -75.73 |
| 2014-10-07 | -75.16 |
| 2014-10-06 | -74.60 |
| 2014-10-03 | -74.32 |
| 2014-09-30 | -72.90 |
| 2014-09-29 | -72.62 |
| 2014-09-26 | -71.21 |
| 2014-09-25 | -70.65 |
| 2014-09-24 | -70.93 |
| 2014-09-23 | -70.93 |
| 2014-09-22 | -70.65 |
| 2014-09-19 | -70.36 |
| 2014-09-18 | -70.36 |
| 2014-09-17 | -70.36 |
| 2014-09-16 | -70.93 |
| 2014-09-15 | -69.23 |
| 2014-09-12 | -67.82 |
| 2014-09-11 | -68.67 |
| 2014-09-10 | -67.54 |
| 2014-09-08 | -66.41 |
| 2014-09-05 | -65.85 |
| 2014-09-04 | -65.85 |
| 2014-09-03 | -66.13 |
| 2014-09-02 | -65.57 |
| 2014-09-01 | -65.57 |
| 2014-08-29 | -64.72 |
| 2014-08-28 | -65.00 |
| 2014-08-27 | -64.72 |
| 2014-08-26 | -64.44 |
| 2014-08-25 | -64.44 |
| 2014-08-22 | -64.15 |
| 2014-08-21 | -66.13 |
| 2014-08-20 | -65.57 |
| 2014-08-19 | -64.72 |
| 2014-08-18 | -64.44 |
| 2014-08-15 | -63.87 |
| 2014-08-14 | -65.57 |
| 2014-08-13 | -65.00 |
| 2014-08-12 | -65.28 |
| 2014-08-11 | -65.57 |
| 2014-08-08 | -65.28 |
| 2014-08-07 | -64.15 |
| 2014-08-06 | -65.28 |
| 2014-08-05 | -62.74 |
| 2014-08-04 | -60.20 |
| 2014-08-01 | -60.77 |
| 2014-07-31 | -56.82 |
| 2014-07-30 | -59.92 |
| 2014-07-29 | -63.31 |
| 2014-07-28 | -65.00 |
| 2014-07-25 | -66.98 |
| 2014-07-24 | -66.98 |
| 2014-07-23 | -66.41 |
| 2014-07-22 | -66.98 |
| 2014-07-21 | -67.26 |
| 2014-07-18 | -66.69 |
| 2014-07-17 | -65.28 |
| 2014-07-16 | -65.57 |
| 2014-07-15 | -65.00 |
| 2014-07-14 | -66.69 |
| 2014-07-11 | -66.69 |
| 2014-07-10 | -66.41 |
| 2014-07-09 | -66.41 |
| 2014-07-08 | -65.85 |
| 2014-07-07 | -66.13 |
| 2014-07-04 | -65.57 |
| 2014-07-03 | -65.28 |
| 2014-07-02 | -66.41 |
| 2014-06-30 | -67.54 |
| 2014-06-27 | -65.57 |
| 2014-06-26 | -65.85 |
| 2014-06-25 | -63.87 |
| 2014-06-24 | -64.44 |
| 2014-06-23 | -63.87 |
| 2014-06-20 | -65.00 |
| 2014-06-19 | -65.00 |
| 2014-06-18 | -64.72 |
| 2014-06-17 | -69.52 |
| 2014-06-16 | -68.11 |
| 2014-06-13 | -64.44 |
| 2014-06-12 | -64.44 |
| 2014-06-11 | -64.44 |
| 2014-06-10 | -64.44 |
| 2014-06-09 | -63.02 |
| 2014-06-06 | -63.31 |
| 2014-06-05 | -62.18 |
| 2014-06-04 | -61.61 |
| 2014-06-03 | -62.18 |
| 2014-05-30 | -62.74 |
| 2014-05-29 | -62.46 |
| 2014-05-28 | -62.46 |
| 2014-05-27 | -60.77 |
| 2014-05-26 | -65.28 |
| 2014-05-23 | -66.98 |
| 2014-05-22 | -67.82 |
| 2014-05-21 | -67.54 |
| 2014-05-20 | -70.93 |
| 2014-05-19 | -70.36 |
| 2014-05-16 | -71.21 |
| 2014-05-15 | -71.49 |
| 2014-05-14 | -70.08 |
| 2014-05-13 | -70.65 |
| 2014-05-12 | -70.65 |
| 2014-05-09 | -68.67 |
| 2014-05-08 | -68.11 |
| 2014-05-07 | -66.98 |
| 2014-05-05 | -67.26 |
| 2014-05-02 | -66.13 |
| 2014-04-30 | -67.82 |
| 2014-04-29 | -66.98 |
| 2014-04-28 | -66.69 |
| 2014-04-25 | -65.85 |
| 2014-04-24 | -65.57 |
| 2014-04-23 | -65.85 |
| 2014-04-22 | -65.28 |
| 2014-04-17 | -63.59 |
| 2014-04-16 | -62.46 |
| 2014-04-15 | -62.46 |
| 2014-04-14 | -61.90 |
| 2014-04-11 | -61.33 |
| 2014-04-10 | -59.36 |
| 2014-04-09 | -58.23 |
| 2014-04-08 | -57.38 |
| 2014-04-07 | -57.38 |
| 2014-04-04 | -57.38 |
| 2014-04-03 | -57.94 |
| 2014-04-02 | -59.92 |
| 2014-04-01 | -60.48 |
| 2014-03-31 | -61.33 |
| 2014-03-28 | -60.48 |
| 2014-03-27 | -61.61 |
| 2014-03-26 | -60.77 |
| 2014-03-25 | -59.92 |
| 2014-03-24 | -59.92 |
| 2014-03-21 | -61.05 |
| 2014-03-20 | -59.64 |
| 2014-03-19 | -59.07 |
| 2014-03-18 | -60.77 |
| 2014-03-17 | -62.18 |
| 2014-03-14 | -61.90 |
| 2014-03-13 | -59.07 |
| 2014-03-12 | -57.66 |
| 2014-03-11 | -56.82 |
| 2014-03-10 | -57.38 |
| 2014-03-07 | -55.40 |
| 2014-03-06 | -55.40 |
| 2014-03-05 | -55.69 |
| 2014-03-04 | -55.97 |
| 2014-03-03 | -55.12 |
| 2014-02-28 | -55.12 |
| 2014-02-27 | -54.28 |
| 2014-02-26 | -53.99 |
| 2014-02-25 | -52.58 |
| 2014-02-24 | -55.69 |
| 2014-02-21 | -54.56 |
| 2014-02-20 | -54.84 |
| 2014-02-19 | -54.28 |
| 2014-02-18 | -52.86 |
| 2014-02-17 | -52.86 |
| 2014-02-14 | -51.73 |
| 2014-02-13 | -52.02 |
| 2014-02-12 | -50.04 |
| 2014-02-11 | -51.17 |
| 2014-02-10 | -49.76 |
| 2014-02-07 | -51.17 |
| 2014-02-06 | -52.02 |
| 2014-02-05 | -52.02 |
| 2014-02-04 | -48.91 |
| 2014-01-30 | -48.07 |
| 2014-01-29 | -46.94 |
| 2014-01-28 | -46.37 |
| 2014-01-27 | -46.65 |
| 2014-01-24 | -44.40 |
| 2014-01-23 | -42.42 |
| 2014-01-22 | -42.42 |
| 2014-01-21 | -43.55 |
| 2014-01-20 | -28.03 |
| 2014-01-17 | -29.44 |
| 2014-01-16 | -37.90 |
| 2014-01-15 | -40.73 |
| 2014-01-14 | -46.09 |
| 2014-01-13 | -46.09 |
| 2014-01-10 | -46.09 |
| 2014-01-09 | -46.09 |
| 2014-01-08 | -45.81 |
| 2014-01-07 | -44.40 |
| 2014-01-06 | -42.70 |
| 2014-01-03 | -44.68 |
| 2014-01-02 | -43.55 |
| 2013-12-31 | -39.88 |
| 2013-12-30 | -47.22 |
| 2013-12-27 | -46.37 |
| 2013-12-24 | -43.55 |
| 2013-12-23 | -44.96 |
| 2013-12-20 | -46.65 |
| 2013-12-19 | -48.63 |
| 2013-12-18 | -48.07 |
| 2013-12-17 | -48.07 |
| 2013-12-16 | -44.96 |
| 2013-12-13 | -42.70 |
| 2013-12-12 | -42.14 |
| 2013-12-11 | -41.57 |
| 2013-12-10 | -39.32 |
| 2013-12-09 | -42.14 |
| 2013-12-06 | -42.42 |
| 2013-12-05 | -41.57 |
| 2013-12-04 | -41.29 |
| 2013-12-03 | -40.16 |
| 2013-12-02 | -39.03 |
| 2013-11-29 | -39.03 |
| 2013-11-28 | -41.29 |
| 2013-11-27 | -41.86 |
| 2013-11-26 | -41.29 |
| 2013-11-25 | -42.42 |
| 2013-11-22 | -42.42 |
| 2013-11-21 | -41.01 |
| 2013-11-20 | -39.32 |
| 2013-11-19 | -41.01 |
| 2013-11-18 | -39.88 |
| 2013-11-15 | -42.98 |
| 2013-11-14 | -43.27 |
| 2013-11-13 | -40.73 |
| 2013-11-12 | -38.19 |
| 2013-11-11 | -37.06 |
| 2013-11-08 | -38.19 |
| 2013-11-07 | -37.62 |
| 2013-11-06 | -37.62 |
| 2013-11-05 | -37.90 |
| 2013-11-04 | -38.19 |
| 2013-11-01 | -37.06 |
| 2013-10-31 | -35.65 |
| 2013-10-30 | -35.36 |
| 2013-10-29 | -31.98 |
| 2013-10-28 | -30.00 |
| 2013-10-25 | -29.72 |
| 2013-10-24 | -30.28 |
| 2013-10-23 | -28.03 |
| 2013-10-22 | -29.72 |
| 2013-10-21 | -28.03 |
| 2013-10-18 | -28.03 |
| 2013-10-17 | -28.03 |
| 2013-10-16 | -29.44 |
| 2013-10-15 | -28.03 |
| 2013-10-11 | -25.20 |
| 2013-10-10 | -28.03 |
| 2013-10-09 | -23.79 |
| 2013-10-08 | -23.79 |
| 2013-10-07 | -25.20 |
| 2013-10-04 | -29.44 |
| 2013-10-03 | -29.44 |
| 2013-10-02 | -29.44 |
| 2013-09-30 | -29.44 |
| 2013-09-27 | -30.85 |
| 2013-09-26 | -29.44 |
| 2013-09-25 | -28.03 |
| 2013-09-24 | -25.20 |
| 2013-09-23 | -26.61 |
| 2013-09-19 | -25.20 |
| 2013-09-18 | -32.54 |
| 2013-09-17 | -30.85 |
| 2013-09-16 | -38.47 |
| 2013-09-13 | -40.44 |
| 2013-09-12 | -39.88 |
| 2013-09-11 | -42.14 |
| 2013-09-10 | -43.55 |
| 2013-09-09 | -42.42 |
| 2013-09-06 | -42.42 |
| 2013-09-05 | -42.70 |
| 2013-09-04 | -41.57 |
| 2013-09-03 | -41.57 |
| 2013-09-02 | -42.14 |
| 2013-08-30 | -41.29 |
| 2013-08-29 | -41.29 |
| 2013-08-28 | -41.86 |
| 2013-08-27 | -41.01 |
| 2013-08-26 | -41.57 |
| 2013-08-23 | -46.37 |
| 2013-08-22 | -44.96 |
| 2013-08-21 | -46.09 |
| 2013-08-20 | -44.96 |
| 2013-08-19 | -42.98 |
| 2013-08-16 | -43.27 |
| 2013-08-15 | -40.16 |
| 2013-08-13 | -41.01 |
| 2013-08-12 | -41.01 |
| 2013-08-09 | -40.16 |
| 2013-08-08 | -40.44 |
| 2013-08-07 | -39.32 |
| 2013-08-06 | -39.32 |
| 2013-08-05 | -36.49 |
| 2013-08-02 | -38.47 |
| 2013-08-01 | -40.44 |
| 2013-07-31 | -41.29 |
| 2013-07-30 | -39.88 |
| 2013-07-29 | -41.57 |
| 2013-07-26 | -37.90 |
| 2013-07-25 | -35.08 |
| 2013-07-24 | -35.93 |
| 2013-07-23 | -32.82 |
| 2013-07-22 | -29.72 |
| 2013-07-19 | -33.11 |
| 2013-07-18 | -35.93 |
| 2013-07-17 | -41.01 |
| 2013-07-16 | -44.68 |
| 2013-07-15 | -45.81 |
| 2013-07-12 | -45.24 |
| 2013-07-11 | -44.96 |
| 2013-07-10 | -45.24 |
| 2013-07-09 | -45.24 |
| 2013-07-08 | -44.68 |
| 2013-07-05 | -44.68 |
| 2013-07-04 | -44.68 |
| 2013-07-03 | -44.11 |
| 2013-07-02 | -43.55 |
| 2013-06-28 | -44.96 |
| 2013-06-27 | -49.19 |
| 2013-06-26 | -50.04 |
| 2013-06-25 | -50.32 |
| 2013-06-24 | -50.04 |
| 2013-06-21 | -46.37 |
| 2013-06-20 | -45.81 |
| 2013-06-19 | -45.24 |
| 2013-06-18 | -45.24 |
| 2013-06-17 | -46.09 |
| 2013-06-14 | -46.37 |
| 2013-06-13 | -46.94 |
| 2013-06-11 | -45.81 |
| 2013-06-10 | -44.68 |
| 2013-06-07 | -44.68 |
| 2013-06-06 | -44.96 |
| 2013-06-05 | -46.37 |
| 2013-06-04 | -46.09 |
| 2013-06-03 | -45.81 |
| 2013-05-31 | -43.55 |
| 2013-05-30 | -43.55 |
| 2013-05-29 | -45.81 |
| 2013-05-28 | -43.55 |
| 2013-05-27 | -46.37 |
| 2013-05-24 | -45.53 |
| 2013-05-23 | -45.53 |
| 2013-05-22 | -42.42 |
| 2013-05-21 | -42.42 |
| 2013-05-20 | -42.14 |
| 2013-05-16 | -44.96 |
| 2013-05-15 | -44.11 |
| 2013-05-14 | -43.27 |
| 2013-05-13 | -42.98 |
| 2013-05-10 | -44.40 |
| 2013-05-09 | -45.53 |
| 2013-05-08 | -47.22 |
| 2013-05-07 | -42.98 |
| 2013-05-06 | -43.55 |
| 2013-05-03 | -44.11 |
| 2013-05-02 | -43.55 |
| 2013-04-30 | -42.98 |
| 2013-04-29 | -42.98 |
| 2013-04-26 | -43.55 |
| 2013-04-25 | -43.55 |
| 2013-04-24 | -43.55 |
| 2013-04-23 | -43.55 |
| 2013-04-22 | -42.14 |
| 2013-04-19 | -42.14 |
| 2013-04-18 | -43.55 |
| 2013-04-17 | -43.55 |
| 2013-04-16 | -41.86 |
| 2013-04-15 | -40.16 |
| 2013-04-12 | -43.55 |
| 2013-04-11 | -43.27 |
| 2013-04-10 | -42.98 |
| 2013-04-09 | -41.29 |
| 2013-04-08 | -42.98 |
| 2013-04-05 | -42.98 |
| 2013-04-03 | -41.86 |
| 2013-04-02 | -42.42 |
| 2013-03-28 | -39.88 |
| 2013-03-27 | -40.73 |
| 2013-03-26 | -40.16 |
| 2013-03-25 | -39.03 |
| 2013-03-22 | -41.29 |
| 2013-03-21 | -42.98 |
| 2013-03-20 | -42.98 |
| 2013-03-19 | -42.42 |
| 2013-03-18 | -42.98 |
| 2013-03-15 | -37.90 |
| 2013-03-14 | -42.14 |
| 2013-03-13 | -41.01 |
| 2013-03-12 | -41.57 |
| 2013-03-11 | -40.44 |
| 2013-03-08 | -38.75 |
| 2013-03-07 | -39.60 |
| 2013-03-06 | -36.21 |
| 2013-03-05 | -40.44 |
| 2013-03-04 | -40.73 |
| 2013-03-01 | -40.73 |
| 2013-02-28 | -40.73 |
| 2013-02-27 | -40.73 |
| 2013-02-26 | -41.29 |
| 2013-02-25 | -37.06 |
| 2013-02-22 | -37.90 |
| 2013-02-21 | -39.60 |
| 2013-02-20 | -37.90 |
| 2013-02-19 | -37.90 |
| 2013-02-18 | -40.44 |
| 2013-02-15 | -40.44 |
| 2013-02-14 | -40.16 |
| 2013-02-08 | -38.47 |
| 2013-02-07 | -38.47 |
| 2013-02-06 | -37.62 |
| 2013-02-05 | -38.19 |
| 2013-02-04 | -35.08 |
| 2013-02-01 | -33.67 |
| 2013-01-31 | -32.26 |
| 2013-01-30 | -33.95 |
| 2013-01-29 | -33.95 |
| 2013-01-28 | -34.24 |
| 2013-01-25 | -32.26 |
| 2013-01-24 | -30.28 |
| 2013-01-23 | -29.44 |
| 2013-01-22 | -26.61 |
| 2013-01-21 | -23.79 |
| 2013-01-18 | -23.79 |
| 2013-01-17 | -29.44 |
| 2013-01-16 | -29.44 |
| 2013-01-15 | -26.61 |
| 2013-01-14 | -30.85 |
| 2013-01-11 | -30.85 |
| 2013-01-10 | -29.44 |
| 2013-01-09 | -29.44 |
| 2013-01-08 | -28.03 |
| 2013-01-07 | -29.44 |
| 2013-01-04 | -28.03 |
| 2013-01-03 | -29.44 |
| 2013-01-02 | -29.44 |
| 2012-12-31 | -26.61 |
| 2012-12-28 | -31.41 |
| 2012-12-27 | -30.85 |
| 2012-12-24 | -28.03 |
| 2012-12-21 | -28.03 |
| 2012-12-20 | -22.38 |
| 2012-12-19 | -29.44 |
| 2012-12-18 | -29.44 |
| 2012-12-17 | -25.20 |
| 2012-12-14 | -22.38 |
| 2012-12-13 | -22.38 |
| 2012-12-12 | -18.15 |
| 2012-12-11 | -23.79 |
| 2012-12-10 | -29.44 |
| 2012-12-07 | -29.44 |
| 2012-12-06 | -29.44 |
| 2012-12-05 | -26.61 |
| 2012-12-04 | -29.44 |
| 2012-12-03 | -29.72 |
| 2012-11-30 | -29.44 |
| 2012-11-29 | -30.85 |
| 2012-11-28 | -37.90 |
| 2012-11-27 | -37.90 |
| 2012-11-26 | -38.19 |
| 2012-11-23 | -38.75 |
| 2012-11-22 | -39.88 |
| 2012-11-21 | -40.73 |
| 2012-11-20 | -36.49 |
| 2012-11-19 | -35.93 |
| 2012-11-16 | -35.36 |
| 2012-11-15 | -37.90 |
| 2012-11-14 | -35.08 |
| 2012-11-13 | -35.08 |
| 2012-11-12 | -35.08 |
| 2012-11-09 | -35.08 |
| 2012-11-08 | -33.67 |
| 2012-11-07 | -33.67 |
| 2012-11-06 | -35.08 |
| 2012-11-05 | -32.82 |
| 2012-11-02 | -32.82 |
| 2012-11-01 | -33.67 |
| 2012-10-31 | -33.11 |
| 2012-10-30 | -32.26 |
| 2012-10-29 | -33.39 |
| 2012-10-26 | -33.39 |
| 2012-10-25 | -34.24 |
| 2012-10-24 | -32.26 |
| 2012-10-22 | -32.26 |
| 2012-10-19 | -30.00 |
| 2012-10-18 | -30.85 |
| 2012-10-17 | -31.69 |
| 2012-10-16 | -30.28 |
| 2012-10-15 | -30.57 |
| 2012-10-12 | -30.00 |
| 2012-10-11 | -30.00 |
| 2012-10-10 | -28.03 |
| 2012-10-09 | -29.44 |
| 2012-10-08 | -29.44 |
| 2012-10-05 | -28.03 |
| 2012-10-04 | -28.03 |
| 2012-10-03 | -30.85 |
| 2012-09-28 | -37.90 |
| 2012-09-27 | -38.47 |
| 2012-09-26 | -43.55 |
| 2012-09-25 | -43.55 |
| 2012-09-24 | -39.32 |
| 2012-09-21 | -36.49 |
| 2012-09-20 | -36.49 |
| 2012-09-19 | -36.49 |
| 2012-09-18 | -36.49 |
| 2012-09-17 | -36.49 |
| 2012-09-14 | -37.62 |
| 2012-09-13 | -35.08 |
| 2012-09-12 | -37.90 |
| 2012-09-11 | -35.08 |
| 2012-09-10 | -35.08 |
| 2012-09-07 | -36.49 |
| 2012-09-06 | -32.82 |
| 2012-09-05 | -38.47 |
| 2012-09-04 | -40.16 |
| 2012-09-03 | -39.03 |
| 2012-08-31 | -37.90 |
| 2012-08-30 | -39.32 |
| 2012-08-29 | -38.75 |
| 2012-08-28 | -33.67 |
| 2012-08-27 | -32.26 |
| 2012-08-24 | -42.70 |
| 2012-08-23 | -42.70 |
| 2012-08-22 | -38.19 |
| 2012-08-21 | -40.73 |
| 2012-08-20 | -40.73 |
| 2012-08-17 | -37.90 |
| 2012-08-16 | -45.53 |
| 2012-08-15 | -40.73 |
| 2012-08-14 | -43.83 |
| 2012-08-13 | -45.81 |
| 2012-08-10 | -40.73 |
| 2012-08-09 | -40.16 |
| 2012-08-08 | -40.16 |
| 2012-08-07 | -39.88 |
| 2012-08-06 | -40.73 |
| 2012-08-03 | -42.14 |
| 2012-08-02 | -43.55 |
| 2012-08-01 | -42.14 |
| 2012-07-31 | -42.14 |
| 2012-07-30 | -41.01 |
| 2012-07-27 | -42.14 |
| 2012-07-26 | -41.01 |
| 2012-07-25 | -40.73 |
| 2012-07-24 | -39.32 |
| 2012-07-23 | -41.86 |
| 2012-07-20 | -41.86 |
| 2012-07-19 | -41.86 |
| 2012-07-18 | -43.27 |
| 2012-07-17 | -43.55 |
| 2012-07-16 | -43.55 |
| 2012-07-13 | -43.55 |
| 2012-07-12 | -46.09 |
| 2012-07-11 | -43.55 |
| 2012-07-10 | -43.55 |
| 2012-07-09 | -41.29 |
| 2012-07-06 | -41.29 |
| 2012-07-05 | -41.29 |
| 2012-07-04 | -39.88 |
| 2012-07-03 | -41.57 |
| 2012-06-29 | -39.32 |
| 2012-06-28 | -39.32 |
| 2012-06-27 | -38.19 |
| 2012-06-26 | -37.90 |
| 2012-06-25 | -37.90 |
| 2012-06-22 | -37.90 |
| 2012-06-21 | -37.34 |
| 2012-06-20 | -38.47 |
| 2012-06-19 | -35.93 |
| 2012-06-18 | -30.85 |
| 2012-06-15 | -28.03 |
| 2012-06-14 | -35.36 |
| 2012-06-13 | -40.73 |
| 2012-06-12 | -43.55 |
| 2012-06-11 | -44.96 |
| 2012-06-08 | -46.94 |
| 2012-06-07 | -49.19 |
| 2012-06-06 | -51.45 |
| 2012-06-05 | -50.89 |
| 2012-06-04 | -50.89 |
| 2012-06-01 | -49.19 |
| 2012-05-31 | -49.19 |
| 2012-05-30 | -49.19 |
| 2012-05-29 | -49.19 |
| 2012-05-28 | -49.19 |
| 2012-05-25 | -49.19 |
| 2012-05-24 | -49.19 |
| 2012-05-23 | -49.19 |
| 2012-05-22 | -49.19 |
| 2012-05-21 | -49.19 |
| 2012-05-18 | -46.37 |
| 2012-05-17 | -44.96 |
| 2012-05-16 | -44.96 |
| 2012-05-15 | -43.55 |
| 2012-05-14 | -43.55 |
| 2012-05-11 | -41.86 |
| 2012-05-10 | -41.86 |
| 2012-05-09 | -39.03 |
| 2012-05-08 | -36.49 |
| 2012-05-07 | -34.24 |
| 2012-05-04 | -31.41 |
| 2012-05-03 | -30.00 |
| 2012-05-02 | -33.67 |
| 2012-04-30 | -43.83 |
| 2012-04-27 | -45.24 |
| 2012-04-26 | -43.55 |
| 2012-04-25 | -44.40 |
| 2012-04-24 | -44.40 |
| 2012-04-23 | -45.24 |
| 2012-04-20 | -41.86 |
| 2012-04-19 | -42.14 |
| 2012-04-18 | -41.01 |
| 2012-04-17 | -41.86 |
| 2012-04-16 | -41.57 |
| 2012-04-13 | -40.16 |
| 2012-04-12 | -41.86 |
| 2012-04-11 | -40.73 |
| 2012-04-10 | -42.70 |
| 2012-04-05 | -42.98 |
| 2012-04-03 | -42.70 |
| 2012-04-02 | -41.01 |
| 2012-03-30 | -37.34 |
| 2012-03-29 | -39.03 |
| 2012-03-28 | -38.47 |
| 2012-03-27 | -37.06 |
| 2012-03-26 | -35.36 |
| 2012-03-23 | -35.08 |
| 2012-03-22 | -33.67 |
| 2012-03-21 | -33.11 |
| 2012-03-20 | -29.72 |
| 2012-03-19 | -28.03 |
| 2012-03-16 | -28.03 |
| 2012-03-15 | -26.61 |
| 2012-03-14 | -22.38 |
| 2012-03-13 | -19.56 |
| 2012-03-12 | -26.61 |
| 2012-03-09 | -28.03 |
| 2012-03-08 | -36.21 |
| 2012-03-07 | -36.78 |
| 2012-03-06 | -35.36 |
| 2012-03-05 | -30.57 |
| 2012-03-02 | -30.28 |
| 2012-03-01 | -33.39 |
| 2012-02-29 | -32.26 |
| 2012-02-28 | -32.26 |
| 2012-02-27 | -35.08 |
| 2012-02-24 | -39.32 |
| 2012-02-23 | -38.47 |
| 2012-02-22 | -40.44 |
| 2012-02-21 | -39.88 |
| 2012-02-20 | -39.32 |
| 2012-02-17 | -39.03 |
| 2012-02-16 | -38.47 |
| 2012-02-15 | -43.27 |
| 2012-02-14 | -42.98 |
| 2012-02-13 | -41.01 |
| 2012-02-10 | -43.83 |
| 2012-02-09 | -48.35 |
| 2012-02-08 | -46.94 |
| 2012-02-07 | -49.19 |
| 2012-02-06 | -55.12 |
| 2012-02-03 | -55.69 |
| 2012-02-02 | -53.71 |
| 2012-02-01 | -55.69 |
| 2012-01-31 | -55.69 |
| 2012-01-30 | -55.40 |
| 2012-01-27 | -54.84 |
| 2012-01-26 | -52.58 |
| 2012-01-20 | -54.84 |
| 2012-01-19 | -54.84 |
| 2012-01-18 | -54.84 |
| 2012-01-17 | -54.84 |
| 2012-01-16 | -55.12 |
| 2012-01-13 | -54.84 |
| 2012-01-12 | -54.28 |
| 2012-01-11 | -54.84 |
| 2012-01-10 | -54.28 |
| 2012-01-09 | -54.28 |
| 2012-01-06 | -53.71 |
| 2012-01-05 | -53.43 |
| 2012-01-04 | -54.84 |
| 2012-01-03 | -54.84 |
| 2011-12-30 | -53.43 |
| 2011-12-29 | -56.25 |
| 2011-12-28 | -56.25 |
| 2011-12-23 | -54.84 |
| 2011-12-22 | -54.84 |
| 2011-12-21 | -53.99 |
| 2011-12-20 | -54.84 |
| 2011-12-19 | -53.43 |
| 2011-12-16 | -53.15 |
| 2011-12-15 | -51.45 |
| 2011-12-14 | -53.43 |
| 2011-12-13 | -49.48 |
| 2011-12-12 | -53.99 |
| 2011-12-09 | -53.15 |
| 2011-12-08 | -46.37 |
| 2011-12-07 | -40.73 |
| 2011-12-06 | -53.71 |
| 2011-12-05 | -53.99 |
| 2011-12-02 | -52.86 |
| 2011-12-01 | -52.02 |
| 2011-11-30 | -53.43 |
| 2011-11-29 | -53.15 |
| 2011-11-28 | -52.02 |
| 2011-11-25 | -54.28 |
| 2011-11-24 | -52.58 |
| 2011-11-23 | -52.58 |
| 2011-11-22 | -50.32 |
| 2011-11-21 | -49.19 |
| 2011-11-18 | -52.02 |
| 2011-11-17 | -50.04 |
| 2011-11-16 | -48.35 |
| 2011-11-15 | -48.35 |
| 2011-11-14 | -49.48 |
| 2011-11-11 | -49.19 |
| 2011-11-10 | -52.02 |
| 2011-11-09 | -49.48 |
| 2011-11-08 | -49.48 |
| 2011-11-07 | -48.35 |
| 2011-11-04 | -48.35 |
| 2011-11-03 | -51.17 |
| 2011-11-02 | -51.17 |
| 2011-11-01 | -50.04 |
| 2011-10-31 | -49.19 |
| 2011-10-28 | -48.07 |
| 2011-10-27 | -48.07 |
| 2011-10-26 | -53.43 |
| 2011-10-25 | -53.43 |
| 2011-10-24 | -52.02 |
| 2011-10-21 | -52.86 |
| 2011-10-20 | -52.86 |
| 2011-10-19 | -50.89 |
| 2011-10-18 | -52.02 |
| 2011-10-17 | -52.02 |
| 2011-10-14 | -51.73 |
| 2011-10-13 | -49.48 |
| 2011-10-12 | -50.32 |
| 2011-10-11 | -54.84 |
| 2011-10-10 | -57.10 |
| 2011-10-07 | -58.79 |
| 2011-10-06 | -61.90 |
| 2011-10-04 | -62.46 |
| 2011-10-03 | -60.20 |
| 2011-09-30 | -58.23 |
| 2011-09-28 | -59.64 |
| 2011-09-27 | -59.07 |
| 2011-09-26 | -59.92 |
| 2011-09-23 | -54.28 |
| 2011-09-22 | -54.84 |
| 2011-09-21 | -48.35 |
| 2011-09-20 | -47.78 |
| 2011-09-19 | -44.96 |
| 2011-09-16 | -44.96 |
| 2011-09-15 | -48.35 |
| 2011-09-14 | -49.19 |
| 2011-09-12 | -47.50 |
| 2011-09-09 | -42.98 |
| 2011-09-08 | -40.73 |
| 2011-09-07 | -40.73 |
| 2011-09-06 | -40.73 |
| 2011-09-05 | -37.90 |
| 2011-09-02 | -32.54 |
| 2011-09-01 | -35.08 |
| 2011-08-31 | -35.08 |
| 2011-08-30 | -33.67 |
| 2011-08-29 | -32.26 |
| 2011-08-26 | -40.44 |
| 2011-08-25 | -36.49 |
| 2011-08-24 | -36.49 |
| 2011-08-23 | -36.49 |
| 2011-08-22 | -35.08 |
| 2011-08-19 | -32.26 |
| 2011-08-18 | -32.54 |
| 2011-08-17 | -28.03 |
| 2011-08-16 | -31.13 |
| 2011-08-15 | -32.26 |
| 2011-08-12 | -33.39 |
| 2011-08-11 | -35.65 |
| 2011-08-10 | -36.49 |
| 2011-08-09 | -35.65 |
| 2011-08-08 | -34.80 |
| 2011-08-05 | -29.44 |
| 2011-08-04 | -22.38 |
| 2011-08-03 | -19.56 |
| 2011-08-02 | -16.74 |
| 2011-08-01 | -15.32 |
| 2011-07-29 | -15.32 |
| 2011-07-28 | -15.32 |
| 2011-07-27 | -13.91 |
| 2011-07-26 | -13.91 |
| 2011-07-25 | -13.91 |
| 2011-07-22 | -12.50 |
| 2011-07-21 | -12.50 |
| 2011-07-20 | -13.91 |
| 2011-07-19 | -12.50 |
| 2011-07-18 | -12.50 |
| 2011-07-15 | -12.50 |
| 2011-07-14 | -9.68 |
| 2011-07-13 | -9.68 |
| 2011-07-12 | -12.50 |
| 2011-07-11 | -11.09 |
| 2011-07-08 | -9.68 |
| 2011-07-07 | -8.27 |
| 2011-07-06 | -9.68 |
| 2011-07-05 | -8.27 |
| 2011-07-04 | -9.68 |
| 2011-06-30 | -4.03 |
| 2011-06-29 | -6.86 |
| 2011-06-28 | -1.21 |
| 2011-06-27 | -1.21 |
| 2011-06-24 | -1.21 |
| 2011-06-23 | -6.86 |
| 2011-06-22 | -8.27 |
| 2011-06-21 | -6.86 |
| 2011-06-20 | -9.68 |
| 2011-06-17 | -6.86 |
| 2011-06-16 | -5.45 |
| 2011-06-15 | -4.03 |
| 2011-06-14 | -4.03 |
| 2011-06-13 | -4.03 |
| 2011-06-10 | -5.45 |
| 2011-06-09 | 0.20 |
| 2011-06-08 | 1.61 |
| 2011-06-07 | 4.43 |
| 2011-06-03 | 5.84 |
| 2011-06-02 | 4.43 |
| 2011-06-01 | 3.02 |
| 2011-05-31 | 7.26 |
| 2011-05-30 | 7.26 |
| 2011-05-27 | 10.08 |
| 2011-05-26 | 8.67 |
| 2011-05-25 | 5.84 |
| 2011-05-24 | 4.43 |
| 2011-05-23 | 5.84 |
| 2011-05-20 | 4.43 |
| 2011-05-19 | 5.84 |
| 2011-05-18 | 17.13 |
| 2011-05-17 | 19.96 |
| 2011-05-16 | 21.37 |
| 2011-05-13 | 21.37 |
| 2011-05-12 | 19.96 |
| 2011-05-11 | 21.37 |
| 2011-05-09 | 24.19 |
| 2011-05-06 | 22.78 |
| 2011-05-05 | 22.78 |
| 2011-05-04 | 21.37 |
| 2011-05-03 | 17.13 |
| 2011-04-29 | 12.90 |
| 2011-04-28 | 8.67 |
| 2011-04-27 | 11.49 |
| 2011-04-26 | 14.31 |
| 2011-04-21 | 12.90 |
| 2011-04-20 | 18.55 |
| 2011-04-19 | 17.13 |
| 2011-04-18 | 14.31 |
| 2011-04-15 | 15.72 |
| 2011-04-14 | 12.90 |
| 2011-04-13 | 15.72 |
| 2011-04-12 | 17.13 |
| 2011-04-11 | 21.37 |
| 2011-04-08 | 18.55 |
| 2011-04-07 | 15.72 |
| 2011-04-06 | 10.08 |
| 2011-04-04 | 12.90 |
| 2011-04-01 | 11.49 |
| 2011-03-31 | 1.61 |
| 2011-03-30 | 4.43 |
| 2011-03-29 | 8.67 |
| 2011-03-28 | 8.67 |
| 2011-03-25 | 7.26 |
| 2011-03-24 | -5.45 |
| 2011-03-23 | -8.27 |
| 2011-03-22 | -6.86 |
| 2011-03-21 | -8.27 |
| 2011-03-18 | -8.27 |
| 2011-03-17 | -8.27 |
| 2011-03-16 | -8.27 |
| 2011-03-15 | -5.45 |
| 2011-03-14 | -2.62 |
| 2011-03-11 | 0.20 |
| 2011-03-10 | 0.20 |
| 2011-03-09 | -1.21 |
| 2011-03-08 | -1.21 |
| 2011-03-07 | 0.20 |
| 2011-03-04 | 1.61 |
| 2011-03-03 | -1.21 |
| 2011-03-02 | -1.21 |
| 2011-03-01 | 1.61 |
| 2011-02-28 | -1.21 |
| 2011-02-25 | -6.86 |
| 2011-02-24 | 0.20 |
| 2011-02-23 | 1.61 |
| 2011-02-22 | 3.02 |
| 2011-02-21 | 3.02 |
| 2011-02-18 | 5.84 |
| 2011-02-17 | 4.43 |
| 2011-02-16 | 3.02 |
| 2011-02-15 | 4.43 |
| 2011-02-14 | 7.26 |
| 2011-02-11 | 8.67 |
| 2011-02-10 | 5.84 |
| 2011-02-09 | 10.08 |
| 2011-02-08 | 10.08 |
| 2011-02-07 | 7.26 |
| 2011-02-02 | 7.26 |
| 2011-02-01 | 7.26 |
| 2011-01-31 | 4.43 |
| 2011-01-28 | 8.67 |
| 2011-01-27 | 10.08 |
| 2011-01-26 | 8.67 |
| 2011-01-25 | 10.08 |
| 2011-01-24 | 8.67 |
| 2011-01-21 | 17.13 |
| 2011-01-20 | 19.96 |
| 2011-01-19 | 21.37 |
| 2011-01-18 | 21.37 |
| 2011-01-17 | 19.96 |
| 2011-01-14 | 24.19 |
| 2011-01-13 | 24.19 |
| 2011-01-12 | 24.19 |
| 2011-01-11 | 21.37 |
| 2011-01-10 | 24.19 |
| 2011-01-07 | 27.01 |
| 2011-01-06 | 29.84 |
| 2011-01-05 | 31.25 |
| 2011-01-04 | 18.55 |
| 2011-01-03 | 18.55 |
| 2010-12-31 | 18.55 |
| 2010-12-30 | 17.13 |
| 2010-12-29 | 21.37 |
| 2010-12-28 | 22.78 |
| 2010-12-24 | 25.60 |
| 2010-12-23 | 25.60 |
| 2010-12-22 | 22.78 |
| 2010-12-21 | 24.19 |
| 2010-12-20 | 25.60 |
| 2010-12-17 | 28.42 |
| 2010-12-16 | 28.42 |
| 2010-12-15 | 28.42 |
| 2010-12-14 | 29.84 |
| 2010-12-13 | 31.25 |
| 2010-12-10 | 31.25 |
| 2010-12-09 | 29.84 |
| 2010-12-08 | 31.25 |
| 2010-12-07 | 31.25 |
| 2010-12-06 | 34.07 |
| 2010-12-03 | 31.25 |
| 2010-12-02 | 32.66 |
| 2010-12-01 | 32.66 |
| 2010-11-30 | 32.66 |
| 2010-11-29 | 31.25 |
| 2010-11-26 | 31.25 |
| 2010-11-25 | 29.84 |
| 2010-11-24 | 28.42 |
| 2010-11-23 | 28.42 |
| 2010-11-22 | 32.66 |
| 2010-11-19 | 31.25 |
| 2010-11-18 | 35.48 |
| 2010-11-17 | 34.07 |
| 2010-11-16 | 34.07 |
| 2010-11-15 | 34.07 |
| 2010-11-12 | 36.89 |
| 2010-11-11 | 41.13 |
| 2010-11-10 | 41.13 |
| 2010-11-09 | 34.07 |
| 2010-11-08 | 34.07 |
| 2010-11-05 | 35.48 |
| 2010-11-04 | 38.30 |
| 2010-11-03 | 38.30 |
| 2010-11-02 | 38.30 |
| 2010-11-01 | 38.30 |
| 2010-10-29 | 34.07 |
| 2010-10-28 | 34.07 |
| 2010-10-27 | 24.19 |
| 2010-10-26 | 29.84 |
| 2010-10-25 | 31.25 |
| 2010-10-22 | 32.66 |
| 2010-10-21 | 31.25 |
| 2010-10-20 | 31.25 |
| 2010-10-19 | 35.48 |
| 2010-10-18 | 34.07 |
| 2010-10-15 | 35.48 |
| 2010-10-14 | 36.89 |
| 2010-10-13 | 36.89 |
| 2010-10-12 | 35.48 |
| 2010-10-11 | 38.30 |
| 2010-10-08 | 41.13 |
| 2010-10-07 | 46.77 |
| 2010-10-06 | 39.72 |
| 2010-10-05 | 46.77 |
| 2010-10-04 | 49.59 |
| 2010-09-30 | 35.48 |
| 2010-09-29 | 34.07 |
| 2010-09-28 | 32.66 |
| 2010-09-27 | 32.66 |
| 2010-09-24 | 35.48 |
| 2010-09-22 | 35.48 |
| 2010-09-21 | 36.89 |
| 2010-09-20 | 29.84 |
| 2010-09-17 | 31.25 |
| 2010-09-16 | 32.66 |
| 2010-09-15 | 32.66 |
| 2010-09-14 | 36.89 |
| 2010-09-13 | 35.48 |
| 2010-09-10 | 38.30 |
| 2010-09-09 | 39.72 |
| 2010-09-08 | 41.13 |
| 2010-09-07 | 43.95 |
| 2010-09-06 | 34.07 |
| 2010-09-03 | 35.48 |
| 2010-09-02 | 36.89 |
| 2010-09-01 | 24.19 |
| 2010-08-31 | 24.19 |
| 2010-08-30 | 25.60 |
| 2010-08-27 | 27.01 |
| 2010-08-26 | 31.25 |
| 2010-08-25 | 27.01 |
| 2010-08-24 | 29.84 |
| 2010-08-23 | 34.07 |
| 2010-08-20 | 36.89 |
| 2010-08-19 | 34.07 |
| 2010-08-18 | 43.95 |
| 2010-08-17 | 22.78 |
| 2010-08-16 | 12.90 |
| 2010-08-13 | 0.20 |
| 2010-08-12 | -2.62 |
| 2010-08-11 | 0.20 |
| 2010-08-10 | 4.43 |
| 2010-08-09 | 4.43 |
| 2010-08-06 | 5.84 |
| 2010-08-05 | 7.26 |
| 2010-08-04 | 5.84 |
| 2010-08-03 | 5.84 |
| 2010-08-02 | 7.26 |
| 2010-07-30 | 7.26 |
| 2010-07-29 | 10.08 |
| 2010-07-28 | 7.26 |
| 2010-07-27 | 5.84 |
| 2010-07-26 | 8.67 |
| 2010-07-23 | 7.26 |
| 2010-07-22 | 8.67 |
| 2010-07-21 | 10.08 |
| 2010-07-20 | 11.49 |
| 2010-07-19 | 10.08 |
| 2010-07-16 | 10.08 |
| 2010-07-15 | 8.67 |
| 2010-07-14 | 10.08 |
| 2010-07-13 | 10.08 |
| 2010-07-12 | 8.67 |
| 2010-07-09 | 8.67 |
| 2010-07-08 | 7.26 |
| 2010-07-07 | 5.84 |
| 2010-07-06 | 11.49 |
| 2010-07-05 | 5.84 |
| 2010-07-02 | 8.67 |
| 2010-06-30 | 10.08 |
| 2010-06-29 | 12.90 |
| 2010-06-28 | 18.55 |
| 2010-06-25 | 19.96 |
| 2010-06-24 | 19.96 |
| 2010-06-23 | 19.96 |
| 2010-06-22 | 21.37 |
| 2010-06-21 | 22.78 |
| 2010-06-18 | 31.25 |
| 2010-06-17 | 18.55 |
| 2010-06-15 | 17.13 |
| 2010-06-14 | 21.37 |
| 2010-06-11 | 24.19 |
| 2010-06-10 | 21.37 |
| 2010-06-09 | 19.96 |
| 2010-06-08 | 24.19 |
| 2010-06-07 | 24.19 |
| 2010-06-04 | 27.01 |
| 2010-06-03 | 24.19 |
| 2010-06-02 | 22.78 |
| 2010-06-01 | 24.19 |
| 2010-05-31 | 28.42 |
| 2010-05-28 | 31.25 |
| 2010-05-27 | 29.84 |
| 2010-05-26 | 15.72 |
| 2010-05-25 | 18.55 |
| 2010-05-24 | 24.19 |
| 2010-05-20 | 21.37 |
| 2010-05-19 | 27.01 |
| 2010-05-18 | 46.77 |
| 2010-05-17 | 63.71 |
| 2010-05-14 | 75.00 |
| 2010-05-13 | 77.82 |
| 2010-05-12 | 72.17 |
| 2010-05-11 | 83.46 |
| 2010-05-10 | 83.46 |
| 2010-05-07 | 83.46 |
| 2010-05-06 | 89.11 |
| 2010-05-05 | 89.11 |
| 2010-05-04 | 91.93 |
| 2010-05-03 | 89.11 |
| 2010-04-30 | 91.93 |
| 2010-04-29 | 80.64 |
| 2010-04-28 | 97.58 |
| 2010-04-27 | 122.98 |
| 2010-04-26 | 137.09 |
| 2010-04-23 | 137.09 |
| 2010-04-22 | 137.09 |
| 2010-04-21 | 151.20 |
| 2010-04-20 | 142.74 |
| 2010-04-19 | 134.27 |
| 2010-04-16 | 137.09 |
| 2010-04-15 | 137.09 |
| 2010-04-14 | 148.38 |
| 2010-04-13 | 145.56 |
| 2010-04-12 | 145.56 |
| 2010-04-09 | 148.38 |
| 2010-04-08 | 151.20 |
| 2010-04-07 | 151.20 |
| 2010-04-01 | 137.09 |
| 2010-03-31 | 145.56 |
| 2010-03-30 | 137.09 |
| 2010-03-29 | 131.45 |
| 2010-03-26 | 111.69 |
| 2010-03-25 | 114.51 |
| 2010-03-24 | 111.69 |
| 2010-03-23 | 117.33 |
| 2010-03-22 | 122.98 |
| 2010-03-19 | 100.40 |
| 2010-03-18 | 77.82 |
| 2010-03-17 | 80.64 |
| 2010-03-16 | 80.64 |
| 2010-03-15 | 83.46 |
| 2010-03-12 | 75.00 |
| 2010-03-11 | 72.17 |
| 2010-03-10 | 77.82 |
| 2010-03-09 | 77.82 |
| 2010-03-08 | 72.17 |
| 2010-03-05 | 55.24 |
| 2010-03-04 | 46.77 |
| 2010-03-03 | 52.42 |
| 2010-03-02 | 46.77 |
| 2010-03-01 | 46.77 |
| 2010-02-26 | 55.24 |
| 2010-02-25 | 38.30 |
| 2010-02-24 | 34.07 |
| 2010-02-23 | 36.89 |
| 2010-02-22 | 32.66 |
| 2010-02-19 | 31.25 |
| 2010-02-18 | 35.48 |
| 2010-02-17 | 35.48 |
| 2010-02-12 | 32.69 |
| 2010-02-11 | 32.69 |
| 2010-02-10 | 34.08 |
| 2010-02-09 | 34.08 |
| 2010-02-08 | 36.88 |
| 2010-02-05 | 34.08 |
| 2010-02-04 | 39.67 |
| 2010-02-03 | 38.27 |
| 2010-02-02 | 36.88 |
| 2010-02-01 | 36.88 |
| 2010-01-29 | 38.27 |
| 2010-01-28 | 39.67 |
| 2010-01-27 | 36.88 |
| 2010-01-26 | 35.48 |
| 2010-01-25 | 42.46 |
| 2010-01-22 | 42.46 |
| 2010-01-21 | 34.08 |
| 2010-01-20 | 28.50 |
| 2010-01-19 | 28.50 |
| 2010-01-18 | 27.10 |
| 2010-01-15 | 34.08 |
| 2010-01-14 | 48.05 |
| 2010-01-13 | 42.46 |
| 2010-01-12 | 39.67 |
| 2010-01-11 | 45.26 |
| 2010-01-08 | 50.85 |
| 2010-01-07 | 34.08 |
| 2010-01-06 | 25.70 |
| 2010-01-05 | 24.31 |
| 2010-01-04 | 22.91 |
| 2009-12-31 | 25.70 |
| 2009-12-30 | 24.31 |
| 2009-12-29 | 24.31 |
| 2009-12-28 | 21.51 |
| 2009-12-24 | 14.53 |
| 2009-12-23 | 7.55 |
| 2009-12-22 | 7.55 |
| 2009-12-21 | 7.55 |
| 2009-12-18 | 10.34 |
| 2009-12-17 | 15.93 |
| 2009-12-16 | 22.91 |
| 2009-12-15 | 31.29 |
| 2009-12-14 | 32.69 |
| 2009-12-11 | 21.51 |
| 2009-12-10 | 7.55 |
| 2009-12-09 | 7.55 |
| 2009-12-08 | 7.55 |
| 2009-12-07 | 3.36 |
| 2009-12-04 | 0.56 |
| 2009-12-03 | -3.63 |
| 2009-12-02 | -5.02 |
| 2009-12-01 | -5.02 |
| 2009-11-30 | -7.82 |
| 2009-11-27 | -9.21 |
| 2009-11-26 | -2.23 |
| 2009-11-25 | -2.23 |
| 2009-11-24 | -3.63 |
| 2009-11-23 | 1.96 |
| 2009-11-20 | 3.36 |
| 2009-11-19 | 6.15 |
| 2009-11-18 | 7.55 |
| 2009-11-17 | 7.55 |
| 2009-11-16 | 7.55 |
| 2009-11-13 | 4.75 |
| 2009-11-12 | 6.15 |
| 2009-11-11 | 7.55 |
| 2009-11-10 | 4.75 |
| 2009-11-09 | 10.34 |
| 2009-11-06 | 4.75 |
| 2009-11-05 | 0.56 |
| 2009-11-04 | 0.56 |
| 2009-11-03 | -5.02 |
| 2009-11-02 | -5.02 |
| 2009-10-30 | -3.63 |
| 2009-10-29 | -3.63 |
| 2009-10-28 | 1.96 |
| 2009-10-27 | -2.23 |
| 2009-10-23 | 0.56 |
| 2009-10-22 | -2.23 |
| 2009-10-21 | -0.83 |
| 2009-10-20 | 3.36 |
| 2009-10-19 | 3.36 |
| 2009-10-16 | 4.75 |
| 2009-10-15 | 3.36 |
| 2009-10-14 | -6.42 |
| 2009-10-13 | -10.61 |
| 2009-10-12 | -14.80 |
| 2009-10-09 | -12.01 |
| 2009-10-08 | -12.01 |
| 2009-10-07 | -12.01 |
| 2009-10-06 | -12.01 |
| 2009-10-05 | -12.01 |
| 2009-10-02 | -13.40 |
| 2009-09-30 | -13.40 |
| 2009-09-29 | -12.01 |
| 2009-09-28 | -12.01 |
| 2009-09-25 | -7.82 |
| 2009-09-24 | -7.82 |
| 2009-09-23 | -6.42 |
| 2009-09-22 | -6.42 |
| 2009-09-21 | -7.82 |
| 2009-09-18 | -5.02 |
| 2009-09-17 | -5.02 |
| 2009-09-16 | -7.82 |
| 2009-09-15 | -7.82 |
| 2009-09-14 | -6.42 |
| 2009-09-11 | -3.63 |
| 2009-09-10 | -6.42 |
| 2009-09-09 | -5.02 |
| 2009-09-08 | -2.23 |
| 2009-09-07 | -2.23 |
| 2009-09-04 | -0.83 |
| 2009-09-03 | -2.23 |
| 2009-09-02 | -0.83 |
| 2009-09-01 | 0.56 |
| 2009-08-31 | 0.56 |
| 2009-08-28 | 1.96 |
| 2009-08-27 | 3.36 |
| 2009-08-26 | 6.15 |
| 2009-08-25 | 6.15 |
| 2009-08-24 | 8.94 |
| 2009-08-21 | 0.56 |
| 2009-08-20 | 4.75 |
| 2009-08-19 | 3.36 |
| 2009-08-18 | 4.75 |
| 2009-08-17 | 3.36 |
| 2009-08-14 | 11.74 |
| 2009-08-13 | 13.13 |
| 2009-08-12 | 10.34 |
| 2009-08-11 | 11.74 |
| 2009-08-10 | 10.34 |
| 2009-08-07 | 6.15 |
| 2009-08-06 | 8.94 |
| 2009-08-05 | 10.34 |
| 2009-08-04 | 13.13 |
| 2009-08-03 | 15.93 |
| 2009-07-31 | 6.15 |
| 2009-07-30 | 4.75 |
| 2009-07-29 | 3.36 |
| 2009-07-28 | 7.55 |
| 2009-07-27 | 4.75 |
| 2009-07-24 | -2.23 |
| 2009-07-23 | -2.23 |
| 2009-07-22 | -3.63 |
| 2009-07-21 | -3.63 |
| 2009-07-20 | -2.23 |
| 2009-07-17 | -3.63 |
| 2009-07-16 | -5.02 |
| 2009-07-15 | -3.63 |
| 2009-07-14 | -10.61 |
| 2009-07-13 | -10.61 |
| 2009-07-10 | -9.21 |
| 2009-07-09 | -9.21 |
| 2009-07-08 | -7.82 |
| 2009-07-07 | -10.61 |
| 2009-07-06 | -10.61 |
| 2009-07-03 | -10.61 |
| 2009-07-02 | -13.40 |
| 2009-06-30 | -10.61 |
| 2009-06-29 | -7.82 |
| 2009-06-26 | -2.23 |
| 2009-06-25 | -6.42 |
| 2009-06-24 | -5.02 |
| 2009-06-23 | -18.99 |
| 2009-06-22 | -18.99 |
| 2009-06-19 | -17.59 |
| 2009-06-18 | -23.18 |
| 2009-06-17 | -23.18 |
| 2009-06-16 | -21.78 |
| 2009-06-15 | -18.99 |
| 2009-06-12 | -14.80 |
| 2009-06-11 | -25.97 |
| 2009-06-10 | -25.97 |
| 2009-06-09 | -25.97 |
| 2009-06-08 | -24.58 |
| 2009-06-05 | -25.97 |
| 2009-06-04 | -24.58 |
| 2009-06-03 | -21.78 |
| 2009-06-02 | -24.58 |
| 2009-06-01 | -25.97 |
| 2009-05-29 | -23.18 |
| 2009-05-27 | -25.97 |
| 2009-05-26 | -23.18 |
| 2009-05-25 | -27.37 |
| 2009-05-22 | -21.78 |
| 2009-05-21 | -18.99 |
| 2009-05-20 | -20.39 |
| 2009-05-19 | -20.39 |
| 2009-05-18 | -23.18 |
| 2009-05-15 | -28.77 |
| 2009-05-14 | -30.16 |
| 2009-05-13 | -28.77 |
| 2009-05-12 | -28.77 |
| 2009-05-11 | -28.77 |
| 2009-05-08 | -30.72 |
| 2009-05-07 | -32.96 |
| 2009-05-06 | -30.16 |
| 2009-05-05 | -34.91 |
| 2009-05-04 | -36.59 |
| 2009-04-30 | -39.94 |
| 2009-04-29 | -37.99 |
| 2009-04-28 | -36.03 |
| 2009-04-27 | -31.56 |
| 2009-04-24 | -31.00 |
| 2009-04-23 | -31.56 |
| 2009-04-22 | -30.16 |
| 2009-04-21 | -31.00 |
| 2009-04-20 | -30.44 |
| 2009-04-17 | -38.82 |
| 2009-04-16 | -31.84 |
| 2009-04-15 | -35.47 |
| 2009-04-14 | -45.25 |
| 2009-04-09 | -50.28 |
| 2009-04-08 | -53.07 |
| 2009-04-07 | -53.07 |
| 2009-04-06 | -53.07 |
| 2009-04-03 | -54.47 |
| 2009-04-02 | -54.47 |
| 2009-04-01 | -55.58 |
| 2009-03-31 | -56.98 |
| 2009-03-30 | -57.26 |
| 2009-03-27 | -58.66 |
| 2009-03-26 | -58.38 |
| 2009-03-25 | -61.17 |
| 2009-03-24 | -60.05 |
| 2009-03-23 | -60.89 |
| 2009-03-20 | -60.05 |
| 2009-03-19 | -58.38 |
| 2009-03-18 | -59.77 |
| 2009-03-17 | -56.98 |
| 2009-03-16 | -60.89 |
| 2009-03-13 | -59.50 |
| 2009-03-12 | -58.10 |
| 2009-03-11 | -57.54 |
| 2009-03-10 | -57.82 |
| 2009-03-09 | -58.94 |
| 2009-03-06 | -59.77 |
| 2009-03-05 | -58.10 |
| 2009-03-04 | -60.05 |
| 2009-03-03 | -61.45 |
| 2009-03-02 | -60.89 |
| 2009-02-27 | -58.66 |
| 2009-02-26 | -57.26 |
| 2009-02-25 | -56.42 |
| 2009-02-24 | -55.58 |
| 2009-02-23 | -55.31 |
| 2009-02-20 | -54.47 |
| 2009-02-19 | -51.95 |
| 2009-02-18 | -49.72 |
| 2009-02-17 | -48.88 |
| 2009-02-16 | -48.88 |
| 2009-02-13 | -49.15 |
| 2009-02-12 | -48.61 |
| 2009-02-11 | -47.79 |
| 2009-02-10 | -45.62 |
| 2009-02-09 | -44.26 |
| 2009-02-06 | -45.89 |
| 2009-02-05 | -49.97 |
| 2009-02-04 | -51.87 |
| 2009-02-03 | -57.04 |
| 2009-02-02 | -57.04 |
| 2009-01-30 | -58.40 |
| 2009-01-29 | -57.85 |
| 2009-01-23 | -58.40 |
| 2009-01-22 | -57.58 |
| 2009-01-21 | -57.04 |
| 2009-01-20 | -54.32 |
| 2009-01-19 | -51.33 |
| 2009-01-16 | -59.76 |
| 2009-01-15 | -58.94 |
| 2009-01-14 | -58.40 |
| 2009-01-13 | -57.85 |
| 2009-01-12 | -56.49 |
| 2009-01-09 | -58.40 |
| 2009-01-08 | -52.96 |
| 2009-01-07 | -52.96 |
| 2009-01-06 | -55.68 |
| 2009-01-05 | -59.21 |
| 2009-01-02 | -63.29 |
| 2008-12-31 | -64.65 |
| 2008-12-30 | -63.29 |
| 2008-12-29 | -64.65 |
| 2008-12-24 | -63.56 |
| 2008-12-23 | -63.56 |
| 2008-12-22 | -61.93 |
| 2008-12-19 | -61.66 |
| 2008-12-18 | -62.20 |
| 2008-12-17 | -62.20 |
| 2008-12-16 | -63.29 |
| 2008-12-15 | -61.93 |
| 2008-12-12 | -61.66 |
| 2008-12-11 | -56.49 |
| 2008-12-10 | -57.04 |
| 2008-12-09 | -64.38 |
| 2008-12-08 | -64.65 |
| 2008-12-05 | -66.01 |
| 2008-12-04 | -63.56 |
| 2008-12-03 | -65.20 |
| 2008-12-02 | -69.82 |
| 2008-12-01 | -70.09 |
| 2008-11-28 | -73.90 |
| 2008-11-27 | -73.35 |
| 2008-11-26 | -71.45 |
| 2008-11-25 | -72.81 |
| 2008-11-24 | -70.63 |
| 2008-11-21 | -69.55 |
| 2008-11-20 | -69.27 |
| 2008-11-19 | -72.54 |
| 2008-11-18 | -71.99 |
| 2008-11-17 | -68.19 |
| 2008-11-14 | -68.19 |
| 2008-11-13 | -69.82 |
| 2008-11-12 | -67.37 |
| 2008-11-11 | -67.37 |
| 2008-11-10 | -66.83 |
| 2008-11-07 | -68.73 |
| 2008-11-06 | -70.36 |
| 2008-11-05 | -64.92 |
| 2008-11-04 | -66.28 |
| 2008-11-03 | -67.91 |
| 2008-10-31 | -68.73 |
| 2008-10-30 | -68.73 |
| 2008-10-29 | -71.99 |
| 2008-10-28 | -69.55 |
| 2008-10-27 | -70.91 |
| 2008-10-24 | -56.22 |
| 2008-10-23 | -61.39 |
| 2008-10-22 | -63.84 |
| 2008-10-21 | -57.31 |
| 2008-10-20 | -50.51 |
| 2008-10-17 | -49.97 |
| 2008-10-16 | -49.70 |
| 2008-10-15 | -45.07 |
| 2008-10-14 | -42.90 |
| 2008-10-13 | -47.79 |
| 2008-10-10 | -55.95 |
| 2008-10-09 | -45.62 |
| 2008-10-08 | -40.99 |
| 2008-10-06 | -34.74 |
| 2008-10-03 | -34.74 |
| 2008-10-02 | -36.10 |
| 2008-09-30 | -36.10 |
| 2008-09-29 | -36.10 |
| 2008-09-26 | -34.74 |
| 2008-09-25 | -35.56 |
| 2008-09-24 | -35.83 |
| 2008-09-23 | -40.18 |
| 2008-09-22 | -37.19 |
| 2008-09-19 | -33.65 |
| 2008-09-18 | -34.74 |
| 2008-09-17 | -38.28 |
| 2008-09-16 | -33.38 |
| 2008-09-12 | -32.02 |
| 2008-09-11 | -32.02 |
| 2008-09-10 | -32.02 |
| 2008-09-09 | -32.02 |
| 2008-09-08 | -32.02 |
| 2008-09-05 | -32.02 |
| 2008-09-04 | -32.02 |
| 2008-09-03 | -32.02 |
| 2008-09-02 | -30.66 |
| 2008-09-01 | -30.66 |
| 2008-08-29 | -27.94 |
| 2008-08-28 | -22.50 |
| 2008-08-27 | -30.66 |
| 2008-08-26 | -29.30 |
| 2008-08-25 | -26.58 |
| 2008-08-21 | -29.30 |
| 2008-08-20 | -23.86 |
| 2008-08-19 | -22.50 |
| 2008-08-18 | -22.50 |
| 2008-08-15 | -23.86 |
| 2008-08-14 | -21.15 |
| 2008-08-13 | -23.86 |
| 2008-08-12 | -23.86 |
| 2008-08-11 | -19.79 |
| 2008-08-08 | -17.07 |
| 2008-08-07 | -17.07 |
| 2008-08-05 | -15.71 |
| 2008-08-04 | -18.43 |
| 2008-08-01 | -17.07 |
| 2008-07-31 | -10.27 |
| 2008-07-30 | -18.43 |
| 2008-07-29 | -18.43 |
| 2008-07-28 | -18.43 |
| 2008-07-25 | -19.79 |
| 2008-07-24 | -18.43 |
| 2008-07-23 | -18.43 |
| 2008-07-22 | -18.43 |
| 2008-07-21 | -15.71 |
| 2008-07-18 | -18.43 |
| 2008-07-17 | -15.75 |
| 2008-07-16 | -17.09 |
| 2008-07-15 | -22.44 |
| 2008-07-14 | -17.09 |
| 2008-07-11 | -17.09 |
| 2008-07-10 | -17.09 |
| 2008-07-09 | -15.75 |
| 2008-07-08 | -19.76 |
| 2008-07-07 | -19.76 |
| 2008-07-04 | -18.43 |
| 2008-07-03 | -18.43 |
| 2008-07-02 | -15.75 |
| 2008-06-30 | -13.08 |
| 2008-06-27 | -13.08 |
| 2008-06-26 | -11.74 |
| 2008-06-25 | -10.40 |
| 2008-06-24 | -10.40 |
| 2008-06-23 | -13.08 |
| 2008-06-20 | -11.74 |
| 2008-06-19 | -10.40 |
| 2008-06-18 | -9.06 |
| 2008-06-17 | -9.06 |
| 2008-06-16 | -10.40 |
| 2008-06-13 | -7.73 |
| 2008-06-12 | -9.06 |
| 2008-06-11 | -6.39 |
| 2008-06-10 | -6.39 |
| 2008-06-06 | -2.38 |
| 2008-06-05 | -2.38 |
| 2008-06-04 | -2.38 |
| 2008-06-03 | 0.30 |
| 2008-06-02 | -2.38 |
| 2008-05-30 | -3.72 |
| 2008-05-29 | -3.72 |
| 2008-05-28 | -3.72 |
| 2008-05-27 | -2.38 |
| 2008-05-26 | -2.38 |
| 2008-05-23 | -2.38 |
| 2008-05-22 | -2.38 |
| 2008-05-21 | -1.04 |
| 2008-05-20 | 0.30 |
| 2008-05-19 | 1.63 |
| 2008-05-16 | 1.63 |
| 2008-05-15 | 0.30 |
| 2008-05-14 | 0.30 |
| 2008-05-13 | -2.38 |
| 2008-05-09 | -1.04 |
| 2008-05-08 | 1.63 |
| 2008-05-07 | 4.31 |
| 2008-05-06 | 6.98 |
| 2008-05-05 | 5.65 |
| 2008-05-02 | 8.32 |
| 2008-04-30 | 8.32 |
| 2008-04-29 | 2.97 |
| 2008-04-28 | 1.63 |
| 2008-04-25 | 1.63 |
| 2008-04-24 | -1.04 |
| 2008-04-23 | -2.38 |
| 2008-04-22 | -1.04 |
| 2008-04-21 | -1.04 |
| 2008-04-18 | 0.30 |
| 2008-04-17 | -3.72 |
| 2008-04-16 | -3.72 |
| 2008-04-15 | -5.05 |
| 2008-04-14 | -2.38 |
| 2008-04-11 | 0.30 |
| 2008-04-10 | -2.38 |
| 2008-04-09 | -2.38 |
| 2008-04-08 | -1.04 |
| 2008-04-07 | 0.30 |
| 2008-04-03 | -2.38 |
| 2008-04-02 | -1.04 |
| 2008-04-01 | -3.72 |
| 2008-03-31 | -6.39 |
| 2008-03-28 | -3.72 |
| 2008-03-27 | -3.72 |
| 2008-03-26 | -5.05 |
| 2008-03-25 | -5.05 |
| 2008-03-20 | -6.39 |
| 2008-03-19 | -5.05 |
| 2008-03-18 | -1.04 |
| 2008-03-17 | -7.73 |
| 2008-03-14 | 0.30 |
| 2008-03-13 | 1.63 |
| 2008-03-12 | 5.65 |
| 2008-03-11 | 2.97 |
| 2008-03-10 | 5.65 |
| 2008-03-07 | 8.00 |
| 2008-03-06 | 8.00 |
| 2008-03-05 | 5.52 |
| 2008-03-04 | 6.76 |
| 2008-03-03 | 9.24 |
| 2008-02-29 | 10.48 |
| 2008-02-28 | 11.73 |
| 2008-02-27 | 11.73 |
| 2008-02-26 | 11.73 |
| 2008-02-25 | 6.76 |
| 2008-02-22 | 5.52 |
| 2008-02-21 | 8.00 |
| 2008-02-20 | 8.00 |
| 2008-02-19 | 6.76 |
| 2008-02-18 | 6.76 |
| 2008-02-15 | 6.76 |
| 2008-02-14 | 3.04 |
| 2008-02-13 | 0.55 |
| 2008-02-12 | 3.04 |
| 2008-02-11 | 3.04 |
| 2008-02-06 | 3.04 |
| 2008-02-05 | 5.52 |
| 2008-02-04 | 5.52 |
| 2008-02-01 | 3.04 |
| 2008-01-31 | 4.28 |
| 2008-01-30 | 6.76 |
| 2008-01-29 | 9.24 |
| 2008-01-28 | 9.24 |
| 2008-01-25 | 15.45 |
| 2008-01-24 | 11.73 |
| 2008-01-23 | 5.52 |
| 2008-01-22 | -0.69 |
| 2008-01-21 | 4.28 |
| 2008-01-18 | 10.48 |
| 2008-01-17 | 14.21 |
| 2008-01-16 | 9.24 |
| 2008-01-15 | 17.93 |
| 2008-01-14 | 21.66 |
| 2008-01-11 | 24.14 |
| 2008-01-10 | 31.59 |
| 2008-01-09 | 31.59 |
| 2008-01-08 | 36.55 |
| 2008-01-07 | 39.04 |
| 2008-01-04 | 39.04 |
| 2008-01-03 | 41.52 |
| 2008-01-02 | 44.00 |
| 2007-12-31 | 44.00 |
| 2007-12-28 | 44.00 |
| 2007-12-27 | 46.48 |
| 2007-12-24 | 46.48 |
| 2007-12-21 | 48.97 |
| 2007-12-20 | 48.97 |
| 2007-12-19 | 41.52 |
| 2007-12-18 | 36.55 |
| 2007-12-17 | 41.52 |
| 2007-12-14 | 46.48 |
| 2007-12-13 | 41.52 |
| 2007-12-12 | 46.48 |
| 2007-12-11 | 53.93 |
| 2007-12-10 | 56.42 |
| 2007-12-07 | 53.93 |
| 2007-12-06 | 63.86 |
| 2007-12-05 | 73.80 |
| 2007-12-04 | 76.28 |
| 2007-12-03 | 76.28 |
| 2007-11-30 | 86.21 |
| 2007-11-29 | 91.17 |
| 2007-11-28 | 91.17 |
| 2007-11-27 | 96.14 |
| 2007-11-26 | 106.07 |
| 2007-11-23 | 118.49 |
| 2007-11-22 | 106.07 |
| 2007-11-21 | 108.55 |
| 2007-11-20 | 108.55 |
| 2007-11-19 | 111.04 |
| 2007-11-16 | 116.00 |
| 2007-11-15 | 118.49 |
| 2007-11-14 | 101.11 |
| 2007-11-13 | 101.11 |
| 2007-11-12 | 108.55 |
| 2007-11-09 | 116.00 |
| 2007-11-08 | 116.00 |
| 2007-11-07 | 118.49 |
| 2007-11-06 | 120.97 |
| 2007-11-05 | 120.97 |
| 2007-11-02 | 120.97 |
| 2007-11-01 | 120.97 |
| 2007-10-31 | 118.49 |
| 2007-10-30 | 111.04 |
| 2007-10-29 | 101.11 |
| 2007-10-26 | 98.62 |
| 2007-10-25 | 111.04 |
| 2007-10-24 | 128.42 |
| 2007-10-23 | 111.04 |
| 2007-10-22 | 111.04 |
| 2007-10-18 | 118.49 |
| 2007-10-17 | 103.59 |
| 2007-10-16 | 81.24 |
| 2007-10-15 | 83.73 |
| 2007-10-12 | 78.76 |
| 2007-10-11 | 76.28 |
| 2007-10-10 | 78.76 |
| 2007-10-09 | 39.04 |
| 2007-10-08 | 29.10 |
| 2007-10-05 | 26.62 |
| 2007-10-04 | 26.62 |
| 2007-10-03 | 22.90 |
| 2007-10-02 | 29.10 |
| 2007-09-28 | 34.07 |
| 2007-09-27 | 39.04 |
| 2007-09-25 | 44.00 |
| 2007-09-24 | 46.48 |
| 2007-09-21 | 48.97 |
| 2007-09-20 | 51.45 |
| 2007-09-19 | 53.93 |
| 2007-09-18 | 53.93 |
| 2007-09-17 | 58.90 |
| 2007-09-14 | 56.42 |
| 2007-09-13 | 66.35 |
| 2007-09-12 | 66.35 |
| 2007-09-11 | 58.90 |
| 2007-09-10 | 63.86 |
| 2007-09-07 | 66.35 |
| 2007-09-06 | 68.83 |
| 2007-09-05 | 61.38 |
| 2007-09-04 | 61.38 |
| 2007-09-03 | 63.86 |
| 2007-08-31 | 61.38 |
| 2007-08-30 | 58.90 |
| 2007-08-29 | 53.93 |
| 2007-08-28 | 61.38 |
| 2007-08-27 | 63.86 |
| 2007-08-24 | 58.90 |
| 2007-08-23 | 56.42 |
| 2007-08-22 | 61.38 |
| 2007-08-21 | 61.38 |
| 2007-08-20 | 61.38 |
| 2007-08-17 | 61.38 |
| 2007-08-16 | 73.80 |
| 2007-08-15 | 78.76 |
| 2007-08-14 | 86.21 |
| 2007-08-13 | 83.73 |
| 2007-08-10 | 88.69 |
| 2007-08-09 | 96.14 |
| 2007-08-08 | 93.66 |
| 2007-08-07 | 93.66 |
| 2007-08-06 | 93.66 |
| 2007-08-03 | 93.66 |
| 2007-08-02 | 91.17 |
| 2007-08-01 | 91.17 |
| 2007-07-31 | 93.66 |
| 2007-07-30 | 93.66 |
| 2007-07-27 | 93.66 |
| 2007-07-26 | 96.14 |
| 2007-07-25 | 98.62 |
| 2007-07-24 | 98.62 |
| 2007-07-23 | 101.11 |
| 2007-07-20 | 103.59 |
| 2007-07-19 | 101.11 |
| 2007-07-18 | 98.62 |
| 2007-07-17 | 101.05 |
| 2007-07-16 | 98.62 |
| 2007-07-13 | 101.05 |
| 2007-07-12 | 101.05 |
| 2007-07-11 | 105.89 |
| 2007-07-10 | 108.31 |
| 2007-07-09 | 110.73 |
| 2007-07-06 | 110.73 |
| 2007-07-05 | 108.31 |
| 2007-07-04 | 113.16 |
| 2007-07-03 | 105.89 |
| 2007-06-29 | 105.89 |
| 2007-06-28 | 110.73 |
| 2007-06-27 | 108.31 |
| 2007-06-26 | 110.73 |
| 2007-06-25 | 122.85 |
| 2007-06-22 | 115.58 |
| 2007-06-21 | 103.47 |
| 2007-06-20 | 96.20 |
| 2007-06-18 | 91.36 |
| 2007-06-15 | 101.05 |
| 2007-06-14 | 113.16 |
| 2007-06-13 | 115.58 |
| 2007-06-12 | 120.42 |
| 2007-06-11 | 115.58 |
| 2007-06-08 | 110.73 |
| 2007-06-07 | 108.31 |
| 2007-06-06 | 101.05 |
| 2007-06-05 | 98.62 |
| 2007-06-04 | 122.85 |
| 2007-06-01 | 93.78 |
| 2007-05-31 | 81.67 |
| 2007-05-30 | 84.09 |
| 2007-05-29 | 91.36 |
| 2007-05-28 | 93.78 |
| 2007-05-25 | 71.98 |
| 2007-05-23 | 76.82 |
| 2007-05-22 | 55.02 |
| 2007-05-21 | 45.33 |
| 2007-05-18 | 45.33 |
| 2007-05-17 | 47.76 |
| 2007-05-16 | 45.33 |
| 2007-05-15 | 45.33 |
| 2007-05-14 | 40.49 |
| 2007-05-11 | 33.22 |
| 2007-05-10 | 35.64 |
| 2007-05-09 | 35.64 |
| 2007-05-08 | 35.64 |
| 2007-05-07 | 35.64 |
| 2007-05-04 | 33.22 |
| 2007-05-03 | 33.22 |
| 2007-05-02 | 33.22 |
| 2007-04-30 | 33.22 |
| 2007-04-27 | 30.80 |
| 2007-04-26 | 33.22 |
| 2007-04-25 | 30.80 |
| 2007-04-24 | 30.80 |
| 2007-04-23 | 33.22 |
| 2007-04-20 | 38.07 |
| 2007-04-19 | 35.64 |
| 2007-04-18 | 38.07 |
| 2007-04-17 | 40.49 |
| 2007-04-16 | 42.91 |
| 2007-04-13 | 42.91 |
| 2007-04-12 | 45.33 |
| 2007-04-11 | 40.49 |
| 2007-04-10 | 40.49 |
| 2007-04-04 | 40.49 |
| 2007-04-03 | 38.07 |
| 2007-04-02 | 38.07 |
| 2007-03-30 | 35.64 |
| 2007-03-29 | 28.38 |
| 2007-03-28 | 25.96 |
| 2007-03-27 | 28.38 |
| 2007-03-26 | 30.80 |
| 2007-03-23 | 25.96 |
| 2007-03-22 | 25.96 |
| 2007-03-21 | 28.38 |
| 2007-03-20 | 30.80 |
| 2007-03-19 | 25.96 |
| 2007-03-16 | 21.11 |
| 2007-03-15 | 18.69 |
| 2007-03-14 | 13.84 |
| 2007-03-13 | 18.69 |
| 2007-03-12 | 12.63 |
| 2007-03-09 | 9.00 |
| 2007-03-08 | 10.21 |
| 2007-03-07 | 9.00 |
| 2007-03-06 | 10.21 |
| 2007-03-05 | 4.16 |
| 2007-03-02 | 11.42 |
| 2007-03-01 | 23.53 |
| 2007-02-28 | 25.96 |
| 2007-02-27 | 33.22 |
| 2007-02-26 | 40.49 |
| 2007-02-23 | 35.64 |
| 2007-02-22 | 35.64 |
| 2007-02-21 | 36.86 |
| 2007-02-16 | 29.65 |
| 2007-02-15 | 29.65 |
| 2007-02-14 | 29.65 |
| 2007-02-13 | 29.65 |
| 2007-02-12 | 36.86 |
| 2007-02-09 | 36.86 |
| 2007-02-08 | 39.26 |
| 2007-02-07 | 22.45 |
| 2007-02-06 | 29.65 |
| 2007-02-05 | 18.85 |
| 2007-02-02 | 12.85 |
| 2007-02-01 | 12.85 |
| 2007-01-31 | 4.44 |
| 2007-01-30 | 5.64 |
| 2007-01-29 | 6.84 |
| 2007-01-26 | 2.04 |
| 2007-01-25 | 5.64 |
| 2007-01-24 | 5.64 |
| 2007-01-23 | 0.84 |
| 2007-01-22 | 2.04 |
| 2007-01-19 | -0.36 |
| 2007-01-18 | -2.76 |
| 2007-01-17 | -0.36 |
| 2007-01-16 | -3.96 |
| 2007-01-15 | -3.96 |
| 2007-01-12 | -2.76 |
| 2007-01-11 | -1.56 |
| 2007-01-10 | -1.56 |
| 2007-01-09 | -2.76 |
| 2007-01-08 | -6.36 |
| 2007-01-05 | -3.96 |
| 2007-01-04 | -6.36 |
| 2007-01-03 | -7.56 |
| 2007-01-02 | -5.16 |
| 2006-12-29 | -3.96 |
| 2006-12-28 | -2.76 |
| 2006-12-27 | -2.76 |
| 2006-12-22 | -1.56 |
| 2006-12-21 | 0.84 |
| 2006-12-20 | -0.36 |
| 2006-12-19 | -0.36 |
| 2006-12-18 | 0.84 |
| 2006-12-15 | -1.56 |
| 2006-12-14 | -0.36 |
| 2006-12-13 | -0.36 |
| 2006-12-12 | -0.36 |
| 2006-12-11 | 0.84 |
| 2006-12-08 | 0.84 |
| 2006-12-07 | -0.36 |
| 2006-12-06 | 0.84 |
| 2006-12-05 | 2.04 |
| 2006-12-04 | 3.24 |
| 2006-12-01 | 0.84 |
| 2006-11-30 | 3.24 |
| 2006-11-29 | 3.24 |
| 2006-11-28 | 2.04 |
| 2006-11-27 | 4.44 |
| 2006-11-24 | 6.84 |
| 2006-11-23 | 6.84 |
| 2006-11-22 | 9.24 |
| 2006-11-21 | 6.84 |
| 2006-11-20 | 9.24 |
| 2006-11-17 | 6.84 |
| 2006-11-16 | 8.04 |
| 2006-11-15 | 6.84 |
| 2006-11-14 | 6.84 |
| 2006-11-13 | 6.84 |
| 2006-11-10 | 10.45 |
| 2006-11-09 | 10.45 |
| 2006-11-08 | 8.04 |
| 2006-11-07 | 9.24 |
| 2006-11-06 | 11.65 |
| 2006-11-03 | 9.24 |
| 2006-11-02 | 8.04 |
| 2006-11-01 | 6.84 |
| 2006-10-31 | 6.84 |
| 2006-10-27 | 6.84 |
| 2006-10-26 | 10.45 |
| 2006-10-25 | 11.65 |
| 2006-10-24 | 12.85 |
| 2006-10-23 | 11.65 |
| 2006-10-20 | 10.45 |
| 2006-10-19 | 8.04 |
| 2006-10-18 | 6.84 |
| 2006-10-17 | 3.24 |
| 2006-10-16 | 3.24 |
| 2006-10-13 | 4.44 |
| 2006-10-12 | 4.44 |
| 2006-10-11 | 3.24 |
| 2006-10-10 | 4.44 |
| 2006-10-09 | 3.24 |
| 2006-10-06 | 8.04 |
| 2006-10-05 | 6.84 |
| 2006-10-04 | 5.64 |
| 2006-10-03 | 5.64 |
| 2006-09-29 | 5.64 |
| 2006-09-28 | 6.84 |
| 2006-09-27 | 8.04 |
| 2006-09-26 | 8.04 |
| 2006-09-25 | 10.45 |
| 2006-09-22 | 12.85 |
| 2006-09-21 | 11.65 |
| 2006-09-20 | 15.25 |
| 2006-09-19 | 15.25 |
| 2006-09-18 | 18.85 |
| 2006-09-15 | 16.45 |
| 2006-09-14 | 17.65 |
| 2006-09-13 | 12.85 |
| 2006-09-12 | 11.65 |
| 2006-09-11 | 12.85 |
| 2006-09-08 | 12.85 |
| 2006-09-07 | 15.25 |
| 2006-09-06 | 18.85 |
| 2006-09-05 | 18.85 |
| 2006-09-04 | 14.05 |
| 2006-09-01 | 14.05 |
| 2006-08-31 | 12.85 |
| 2006-08-30 | 11.65 |
| 2006-08-29 | 10.45 |
| 2006-08-28 | 8.04 |
| 2006-08-25 | 10.45 |
| 2006-08-24 | 11.65 |
| 2006-08-23 | 9.24 |
| 2006-08-22 | 3.24 |
| 2006-08-21 | 4.44 |
| 2006-08-18 | 5.64 |
| 2006-08-17 | 3.24 |
| 2006-08-16 | 2.04 |
| 2006-08-15 | 0.84 |
| 2006-08-14 | 0.84 |
| 2006-08-11 | 0.84 |
| 2006-08-10 | 3.24 |
| 2006-08-09 | 0.84 |
| 2006-08-08 | 3.24 |
| 2006-08-07 | 3.24 |
| 2006-08-04 | -0.36 |
| 2006-08-03 | 0.84 |
| 2006-08-02 | 3.24 |
| 2006-08-01 | 0.84 |
| 2006-07-31 | 2.04 |
| 2006-07-28 | 0.84 |
| 2006-07-27 | 3.24 |
| 2006-07-26 | 3.24 |
| 2006-07-25 | 6.84 |
| 2006-07-24 | 5.64 |
| 2006-07-21 | 5.64 |
| 2006-07-20 | 6.82 |
| 2006-07-19 | 4.47 |
| 2006-07-18 | 5.64 |
| 2006-07-17 | 7.99 |
| 2006-07-14 | 15.03 |
| 2006-07-13 | 0.95 |
| 2006-07-12 | 0.95 |
| 2006-07-11 | 3.30 |
| 2006-07-10 | 2.12 |
| 2006-07-07 | 5.64 |
| 2006-07-06 | 0.95 |
| 2006-07-05 | 3.30 |
| 2006-07-04 | 3.30 |
| 2006-07-03 | 3.30 |
| 2006-06-30 | 5.64 |
| 2006-06-29 | 2.12 |
| 2006-06-28 | -0.23 |
| 2006-06-27 | -0.23 |
| 2006-06-26 | -0.23 |
| 2006-06-23 | 0.95 |
| 2006-06-22 | 4.47 |
| 2006-06-21 | 5.64 |
| 2006-06-20 | 5.64 |
| 2006-06-19 | -0.23 |
| 2006-06-16 | 3.30 |
| 2006-06-15 | 0.95 |
| 2006-06-14 | 5.64 |
| 2006-06-13 | 0.95 |
| 2006-06-12 | 5.64 |
| 2006-06-09 | 3.30 |
| 2006-06-08 | 5.64 |
| 2006-06-07 | 10.34 |
| 2006-06-06 | 6.82 |
| 2006-06-05 | 9.16 |
| 2006-06-02 | 10.34 |
| 2006-06-01 | 9.16 |
| 2006-05-30 | 9.16 |
| 2006-05-29 | 11.51 |
| 2006-05-26 | 6.82 |
| 2006-05-25 | 5.64 |
| 2006-05-24 | 7.99 |
| 2006-05-23 | 10.34 |
| 2006-05-22 | 4.47 |
| 2006-05-19 | 13.86 |
| 2006-05-18 | 16.21 |
| 2006-05-17 | 19.73 |
| 2006-05-16 | 2.12 |
| 2006-05-15 | 2.12 |
| 2006-05-12 | -0.23 |
| 2006-05-11 | -1.40 |
| 2006-05-10 | -0.23 |
| 2006-05-09 | -0.23 |
| 2006-05-08 | 0.95 |
| 2006-05-04 | -3.75 |
| 2006-05-03 | -3.75 |
| 2006-05-02 | -7.27 |
| 2006-04-28 | -8.44 |
| 2006-04-27 | -8.44 |
| 2006-04-26 | -8.44 |
| 2006-04-25 | -8.44 |
| 2006-04-24 | -7.27 |
| 2006-04-21 | -4.92 |
| 2006-04-20 | -3.75 |
| 2006-04-19 | -3.75 |
| 2006-04-18 | -0.23 |
| 2006-04-13 | -4.92 |
| 2006-04-12 | -8.44 |
| 2006-04-11 | -8.44 |
| 2006-04-10 | -9.62 |
| 2006-04-07 | -11.96 |
| 2006-04-06 | -10.79 |
| 2006-04-04 | -13.14 |
| 2006-04-03 | -13.14 |
| 2006-03-31 | -11.96 |
| 2006-03-30 | -11.96 |
| 2006-03-29 | -14.31 |
| 2006-03-28 | -10.79 |
| 2006-03-27 | -10.79 |
| 2006-03-24 | -8.44 |
| 2006-03-23 | -9.62 |
| 2006-03-22 | -8.44 |
| 2006-03-21 | -6.09 |
| 2006-03-20 | -9.62 |
| 2006-03-17 | -7.27 |
| 2006-03-16 | -7.27 |
| 2006-03-15 | -8.44 |
| 2006-03-14 | -9.62 |
| 2006-03-13 | -10.79 |
| 2006-03-10 | -9.62 |
| 2006-03-09 | -9.62 |
| 2006-03-08 | -10.79 |
| 2006-03-07 | -7.27 |
| 2006-03-06 | -8.44 |
| 2006-03-03 | -7.27 |
| 2006-03-02 | -9.62 |
| 2006-03-01 | -9.62 |
| 2006-02-28 | -6.09 |
| 2006-02-27 | -8.44 |
| 2006-02-24 | -3.75 |
| 2006-02-23 | -4.92 |
| 2006-02-22 | -7.27 |
| 2006-02-21 | -6.09 |
| 2006-02-20 | -6.09 |
| 2006-02-17 | -0.23 |
| 2006-02-16 | 2.12 |
| 2006-02-15 | 1.73 |
| 2006-02-14 | 0.61 |
| 2006-02-13 | 5.08 |
| 2006-02-10 | 1.73 |
| 2006-02-09 | -6.09 |
| 2006-02-08 | -8.33 |
| 2006-02-07 | -10.57 |
| 2006-02-06 | -10.57 |
| 2006-02-03 | -11.68 |
| 2006-02-02 | -12.80 |
| 2006-02-01 | -12.80 |
| 2006-01-27 | -10.57 |
| 2006-01-26 | -9.45 |
| 2006-01-25 | -6.09 |
| 2006-01-24 | -8.33 |
| 2006-01-23 | -8.33 |
| 2006-01-20 | -6.09 |
| 2006-01-19 | -9.45 |
| 2006-01-18 | -6.09 |
| 2006-01-17 | -6.09 |
| 2006-01-16 | -6.09 |
| 2006-01-13 | -6.09 |
| 2006-01-12 | -9.45 |
| 2006-01-11 | -10.57 |
| 2006-01-10 | -10.57 |
| 2006-01-09 | -13.92 |
| 2006-01-06 | -17.27 |
| 2006-01-05 | -16.16 |
| 2006-01-04 | -15.04 |
| 2006-01-03 | -12.80 |
| 2005-12-30 | -12.80 |
| 2005-12-29 | -19.51 |
| 2005-12-28 | -19.51 |
| 2005-12-23 | -19.51 |
| 2005-12-22 | -19.51 |
| 2005-12-21 | -19.51 |
| 2005-12-20 | -17.27 |
| 2005-12-19 | -15.04 |
| 2005-12-16 | -17.27 |
| 2005-12-15 | -20.63 |
| 2005-12-14 | -20.63 |
| 2005-12-13 | -20.63 |
| 2005-12-12 | -18.39 |
| 2005-12-09 | -17.27 |
| 2005-12-08 | -18.39 |
| 2005-12-07 | -18.39 |
| 2005-12-06 | -18.39 |
| 2005-12-05 | -18.39 |
| 2005-12-02 | -18.39 |
| 2005-12-01 | -16.16 |
| 2005-11-30 | -15.04 |
| 2005-11-29 | -17.27 |
| 2005-11-28 | -17.27 |
| 2005-11-25 | -17.27 |
| 2005-11-24 | -16.16 |
| 2005-11-23 | -17.27 |
| 2005-11-22 | -20.63 |
| 2005-11-21 | -19.51 |
| 2005-11-18 | -19.51 |
| 2005-11-17 | -19.51 |
| 2005-11-16 | -19.51 |
| 2005-11-15 | -16.16 |
| 2005-11-14 | -19.51 |
| 2005-11-11 | -16.16 |
| 2005-11-10 | -15.04 |
| 2005-11-09 | -15.04 |
| 2005-11-08 | -13.92 |
| 2005-11-07 | -13.92 |
| 2005-11-04 | -13.92 |
| 2005-11-03 | -13.92 |
| 2005-11-02 | -15.04 |
| 2005-11-01 | -15.04 |
| 2005-10-31 | -22.86 |
| 2005-10-28 | -26.22 |
| 2005-10-27 | -25.10 |
| 2005-10-26 | -22.86 |
| 2005-10-25 | -18.39 |
| 2005-10-24 | -19.51 |
| 2005-10-21 | -15.04 |
| 2005-10-20 | -15.04 |
| 2005-10-19 | -15.04 |
| 2005-10-18 | -12.80 |
| 2005-10-17 | -11.68 |
| 2005-10-14 | -13.92 |
| 2005-10-13 | -11.68 |
| 2005-10-12 | -9.45 |
| 2005-10-10 | -10.57 |
| 2005-10-07 | -10.57 |
| 2005-10-06 | -9.45 |
| 2005-10-05 | -8.33 |
| 2005-10-04 | -7.21 |
| 2005-10-03 | -7.21 |
| 2005-09-30 | -7.21 |
| 2005-09-29 | -9.45 |
| 2005-09-28 | -9.45 |
| 2005-09-27 | -7.21 |
| 2005-09-26 | -6.09 |
| 2005-09-23 | -8.33 |
| 2005-09-22 | -9.45 |
| 2005-09-21 | -3.86 |
| 2005-09-20 | -3.86 |
| 2005-09-16 | -6.09 |
| 2005-09-15 | -4.98 |
| 2005-09-14 | -8.33 |
| 2005-09-13 | -6.09 |
| 2005-09-12 | -4.98 |
| 2005-09-09 | -6.09 |
| 2005-09-08 | -4.98 |
| 2005-09-07 | -3.86 |
| 2005-09-06 | -2.74 |
| 2005-09-05 | -3.86 |
| 2005-09-02 | -3.86 |
| 2005-09-01 | -4.98 |
| 2005-08-31 | -3.86 |
| 2005-08-30 | -1.62 |
| 2005-08-29 | -4.98 |
| 2005-08-26 | -3.86 |
| 2005-08-25 | -4.98 |
| 2005-08-24 | -3.86 |
| 2005-08-23 | -4.98 |
| 2005-08-22 | -3.86 |
| 2005-08-19 | -3.86 |
| 2005-08-18 | -2.74 |
| 2005-08-17 | -4.98 |
| 2005-08-16 | -3.86 |
| 2005-08-15 | -2.74 |
| 2005-08-12 | 1.73 |
| 2005-08-11 | 5.08 |
| 2005-08-10 | 6.20 |
| 2005-08-09 | 0.61 |
| 2005-08-08 | -3.86 |
| 2005-08-05 | -7.21 |
| 2005-08-04 | -6.09 |
| 2005-08-03 | -8.33 |
| 2005-08-02 | -9.45 |
| 2005-08-01 | -9.45 |
| 2005-07-29 | -7.21 |
| 2005-07-28 | -7.21 |
| 2005-07-27 | -3.86 |
| 2005-07-26 | -7.21 |
| 2005-07-25 | -4.98 |
| 2005-07-22 | -6.09 |
| 2005-07-21 | -4.08 |
| 2005-07-20 | -5.17 |
| 2005-07-19 | -4.08 |
| 2005-07-18 | -6.26 |
| 2005-07-15 | -6.26 |
| 2005-07-14 | -6.26 |
| 2005-07-13 | -7.35 |
| 2005-07-12 | -9.53 |
| 2005-07-11 | -9.53 |
| 2005-07-08 | -9.53 |
| 2005-07-07 | -6.26 |
| 2005-07-06 | -6.26 |
| 2005-07-05 | -5.17 |
| 2005-07-04 | -5.17 |
| 2005-06-30 | -5.17 |
| 2005-06-29 | -4.08 |
| 2005-06-28 | -4.08 |
| 2005-06-27 | -2.99 |
| 2005-06-24 | -4.08 |
| 2005-06-23 | -1.90 |
| 2005-06-22 | -4.08 |
| 2005-06-21 | -4.08 |
| 2005-06-20 | -4.08 |
| 2005-06-17 | -1.90 |
| 2005-06-16 | -0.81 |
| 2005-06-15 | -0.81 |
| 2005-06-14 | 1.37 |
| 2005-06-13 | 3.55 |
| 2005-06-10 | 0.28 |
| 2005-06-09 | 0.28 |
| 2005-06-08 | -0.81 |
| 2005-06-07 | -8.44 |
| 2005-06-06 | -11.71 |
| 2005-06-03 | -11.71 |
| 2005-06-02 | -10.62 |
| 2005-06-01 | -11.71 |
| 2005-05-31 | -11.71 |
| 2005-05-30 | -9.53 |
| 2005-05-27 | -9.53 |
| 2005-05-26 | -11.71 |
| 2005-05-25 | -12.80 |
| 2005-05-24 | -11.71 |
| 2005-05-23 | -13.89 |
| 2005-05-20 | -11.71 |
| 2005-05-19 | -8.44 |
| 2005-05-18 | -6.26 |
| 2005-05-17 | -7.35 |
| 2005-05-13 | -4.08 |
| 2005-05-12 | -4.08 |
| 2005-05-11 | -5.17 |
| 2005-05-10 | -2.99 |
| 2005-05-09 | 0.28 |
| 2005-05-06 | 3.55 |
| 2005-05-05 | 4.64 |
| 2005-05-04 | 2.46 |
| 2005-05-03 | 2.46 |
| 2005-04-29 | 0.28 |
| 2005-04-28 | -2.99 |
| 2005-04-27 | -9.53 |
| 2005-04-26 | -7.35 |
| 2005-04-25 | 0.28 |
| 2005-04-22 | 5.73 |
| 2005-04-21 | 2.46 |
| 2005-04-20 | 7.91 |
| 2005-04-19 | 15.54 |
| 2005-04-18 | 22.08 |
| 2005-04-15 | 24.26 |
| 2005-04-14 | 22.08 |
| 2005-04-13 | 19.90 |
| 2005-04-12 | 22.08 |
| 2005-04-11 | 22.08 |
| 2005-04-08 | 24.26 |
| 2005-04-07 | 22.08 |
| 2005-04-06 | 24.26 |
| 2005-04-04 | 24.26 |
| 2005-04-01 | 26.44 |
| 2005-03-31 | 30.80 |
| 2005-03-30 | 30.80 |
| 2005-03-29 | 30.80 |
| 2005-03-24 | 35.16 |
| 2005-03-23 | 35.16 |
| 2005-03-22 | 35.16 |
| 2005-03-21 | 35.16 |
| 2005-03-18 | 37.34 |
| 2005-03-17 | 37.34 |
| 2005-03-16 | 35.16 |
| 2005-03-15 | 35.16 |
| 2005-03-14 | 37.34 |
| 2005-03-11 | 37.34 |
| 2005-03-10 | 35.16 |
| 2005-03-09 | 35.16 |
| 2005-03-08 | 35.16 |
| 2005-03-07 | 35.16 |
| 2005-03-04 | 39.52 |
| 2005-03-03 | 43.88 |
| 2005-03-02 | 41.70 |
| 2005-03-01 | 41.70 |
| 2005-02-28 | 46.06 |
| 2005-02-25 | 48.24 |
| 2005-02-24 | 48.24 |
| 2005-02-23 | 39.52 |
| 2005-02-22 | 39.52 |
| 2005-02-21 | 39.52 |
| 2005-02-18 | 35.16 |
| 2005-02-17 | 37.34 |
| 2005-02-16 | 37.34 |
| 2005-02-15 | 30.80 |
| 2005-02-14 | 24.26 |
| 2005-02-08 | 28.62 |
| 2005-02-07 | 26.44 |
| 2005-02-04 | 22.08 |
| 2005-02-03 | 22.08 |
| 2005-02-02 | 19.93 |
| 2005-02-01 | 22.08 |
| 2005-01-31 | 24.22 |
| 2005-01-28 | 22.08 |
| 2005-01-27 | 22.08 |
| 2005-01-26 | 24.22 |
| 2005-01-25 | 22.08 |
| 2005-01-24 | 22.08 |
| 2005-01-21 | 22.08 |
| 2005-01-20 | 22.08 |
| 2005-01-19 | 22.08 |
| 2005-01-18 | 24.22 |
| 2005-01-17 | 37.07 |
| 2005-01-14 | 34.93 |
| 2005-01-13 | 37.07 |
| 2005-01-12 | 32.79 |
| 2005-01-11 | 32.79 |
| 2005-01-10 | 32.79 |
| 2005-01-07 | 32.79 |
| 2005-01-06 | 34.93 |
| 2005-01-05 | 32.79 |
| 2005-01-04 | 39.21 |
| 2005-01-03 | 41.35 |
| 2004-12-31 | 43.49 |
| 2004-12-30 | 43.49 |
| 2004-12-29 | 45.64 |
| 2004-12-28 | 45.64 |
| 2004-12-24 | 41.35 |
| 2004-12-23 | 41.35 |
| 2004-12-22 | 43.49 |
| 2004-12-21 | 45.64 |
| 2004-12-20 | 39.21 |
| 2004-12-17 | 43.49 |
| 2004-12-16 | 45.64 |
| 2004-12-15 | 47.78 |
| 2004-12-14 | 47.78 |
| 2004-12-13 | 49.92 |
| 2004-12-10 | 54.20 |
| 2004-12-09 | 54.20 |
| 2004-12-08 | 56.34 |
| 2004-12-07 | 52.06 |
| 2004-12-06 | 52.06 |
| 2004-12-03 | 52.06 |
| 2004-12-02 | 56.34 |
| 2004-12-01 | 56.34 |
| 2004-11-30 | 60.63 |
| 2004-11-29 | 58.49 |
| 2004-11-26 | 58.49 |
| 2004-11-25 | 58.49 |
| 2004-11-24 | 62.77 |
| 2004-11-23 | 62.77 |
| 2004-11-22 | 60.63 |
| 2004-11-19 | 60.63 |
| 2004-11-18 | 62.77 |
| 2004-11-17 | 60.63 |
| 2004-11-16 | 60.63 |
| 2004-11-15 | 64.91 |
| 2004-11-12 | 62.77 |
| 2004-11-11 | 64.91 |
| 2004-11-10 | 67.05 |
| 2004-11-09 | 67.05 |
| 2004-11-08 | 73.48 |
| 2004-11-05 | 71.34 |
| 2004-11-04 | 64.91 |
| 2004-11-03 | 62.77 |
| 2004-11-02 | 60.63 |
| 2004-11-01 | 60.63 |
| 2004-10-29 | 60.63 |
| 2004-10-28 | 64.91 |
| 2004-10-27 | 67.05 |
| 2004-10-26 | 64.91 |
| 2004-10-25 | 62.77 |
| 2004-10-21 | 64.91 |
| 2004-10-20 | 67.05 |
| 2004-10-19 | 69.19 |
| 2004-10-18 | 71.34 |
| 2004-10-15 | 71.34 |
| 2004-10-14 | 71.34 |
| 2004-10-13 | 73.48 |
| 2004-10-12 | 75.62 |
| 2004-10-11 | 77.76 |
| 2004-10-08 | 75.62 |
| 2004-10-07 | 77.76 |
| 2004-10-06 | 75.62 |
| 2004-10-05 | 77.76 |
| 2004-10-04 | 75.62 |
| 2004-09-30 | 73.48 |
| 2004-09-28 | 73.48 |
| 2004-09-27 | 73.48 |
| 2004-09-24 | 75.62 |
| 2004-09-23 | 77.76 |
| 2004-09-22 | 82.04 |
| 2004-09-21 | 79.90 |
| 2004-09-20 | 82.04 |
| 2004-09-17 | 86.33 |
| 2004-09-16 | 88.47 |
| 2004-09-15 | 92.75 |
| 2004-09-14 | 79.90 |
| 2004-09-13 | 75.62 |
| 2004-09-10 | 77.76 |
| 2004-09-09 | 73.48 |
| 2004-09-08 | 77.76 |
| 2004-09-07 | 79.90 |
| 2004-09-06 | 84.19 |
| 2004-09-03 | 79.90 |
| 2004-09-02 | 77.76 |
| 2004-09-01 | 77.76 |
| 2004-08-31 | 75.62 |
| 2004-08-30 | 77.76 |
| 2004-08-27 | 82.04 |
| 2004-08-26 | 71.34 |
| 2004-08-25 | 71.34 |
| 2004-08-24 | 71.34 |
| 2004-08-23 | 71.34 |
| 2004-08-20 | 73.48 |
| 2004-08-19 | 77.76 |
| 2004-08-18 | 73.48 |
| 2004-08-17 | 73.48 |
| 2004-08-16 | 71.34 |
| 2004-08-13 | 71.34 |
| 2004-08-12 | 75.62 |
| 2004-08-11 | 73.48 |
| 2004-08-10 | 77.76 |
| 2004-08-09 | 84.19 |
| 2004-08-06 | 86.33 |
| 2004-08-05 | 84.19 |
| 2004-08-04 | 77.76 |
| 2004-08-03 | 75.62 |
| 2004-08-02 | 75.62 |
| 2004-07-30 | 79.90 |
| 2004-07-29 | 75.62 |
| 2004-07-28 | 77.76 |
| 2004-07-27 | 77.76 |
| 2004-07-26 | 77.76 |
| 2004-07-23 | 75.62 |
| 2004-07-22 | 79.90 |
| 2004-07-21 | 84.19 |
| 2004-07-20 | 77.76 |
| 2004-07-19 | 80.76 |
| 2004-07-16 | 80.76 |
| 2004-07-15 | 80.76 |
| 2004-07-14 | 82.86 |
| 2004-07-13 | 82.86 |
| 2004-07-12 | 87.06 |
| 2004-07-09 | 84.96 |
| 2004-07-08 | 82.86 |
| 2004-07-07 | 87.06 |
| 2004-07-06 | 89.17 |
| 2004-07-05 | 89.17 |
| 2004-07-02 | 78.66 |
| 2004-06-30 | 74.45 |
| 2004-06-29 | 68.15 |
| 2004-06-28 | 70.25 |
| 2004-06-25 | 70.25 |
| 2004-06-24 | 70.25 |
| 2004-06-23 | 63.94 |
| 2004-06-21 | 59.74 |
| 2004-06-18 | 68.15 |
| 2004-06-17 | 68.15 |
| 2004-06-16 | 72.35 |
| 2004-06-15 | 74.45 |
| 2004-06-14 | 74.45 |
| 2004-06-11 | 74.45 |
| 2004-06-10 | 72.35 |
| 2004-06-09 | 74.45 |
| 2004-06-08 | 78.66 |
| 2004-06-07 | 78.66 |
| 2004-06-04 | 74.45 |
| 2004-06-03 | 68.15 |
| 2004-06-02 | 74.45 |
| 2004-06-01 | 72.35 |
| 2004-05-31 | 72.35 |
| 2004-05-28 | 72.35 |
| 2004-05-27 | 70.25 |
| 2004-05-25 | 63.94 |
| 2004-05-24 | 63.94 |
| 2004-05-21 | 57.64 |
| 2004-05-20 | 51.33 |
| 2004-05-19 | 53.44 |
| 2004-05-18 | 45.03 |
| 2004-05-17 | 38.72 |
| 2004-05-14 | 66.05 |
| 2004-05-13 | 74.45 |
| 2004-05-12 | 80.76 |
| 2004-05-11 | 80.76 |
| 2004-05-10 | 80.76 |
| 2004-05-07 | 87.06 |
| 2004-05-06 | 91.27 |
| 2004-05-05 | 89.17 |
| 2004-05-04 | 89.17 |
| 2004-05-03 | 82.86 |
| 2004-04-30 | 80.76 |
| 2004-04-29 | 87.06 |
| 2004-04-28 | 95.47 |
| 2004-04-27 | 93.37 |
| 2004-04-26 | 95.47 |
| 2004-04-23 | 101.78 |
| 2004-04-22 | 93.37 |
| 2004-04-21 | 93.37 |
| 2004-04-20 | 101.78 |
| 2004-04-19 | 108.08 |
| 2004-04-16 | 108.08 |
| 2004-04-15 | 103.88 |
| 2004-04-14 | 110.19 |
| 2004-04-13 | 114.39 |
| 2004-04-08 | 116.49 |
| 2004-04-07 | 116.49 |
| 2004-04-06 | 116.49 |
| 2004-04-02 | 114.39 |
| 2004-04-01 | 101.78 |
| 2004-03-31 | 99.68 |
| 2004-03-30 | 97.57 |
| 2004-03-29 | 97.57 |
| 2004-03-26 | 101.78 |
| 2004-03-25 | 101.78 |
| 2004-03-24 | 101.78 |
| 2004-03-23 | 99.68 |
| 2004-03-22 | 93.37 |
| 2004-03-19 | 99.68 |
| 2004-03-18 | 99.68 |
| 2004-03-17 | 101.78 |
| 2004-03-16 | 101.78 |
| 2004-03-15 | 101.78 |
| 2004-03-12 | 101.78 |
| 2004-03-11 | 108.08 |
| 2004-03-10 | 112.29 |
| 2004-03-09 | 114.39 |
| 2004-03-08 | 118.59 |
| 2004-03-05 | 114.39 |
| 2004-03-04 | 112.29 |
| 2004-03-03 | 116.49 |
| 2004-03-02 | 120.69 |
| 2004-03-01 | 120.69 |
| 2004-02-27 | 124.90 |
| 2004-02-26 | 124.90 |
| 2004-02-25 | 120.69 |
| 2004-02-24 | 127.00 |
| 2004-02-23 | 133.31 |
| 2004-02-20 | 137.51 |
| 2004-02-19 | 143.81 |
| 2004-02-18 | 150.12 |
| 2004-02-17 | 141.71 |
| 2004-02-16 | 135.41 |
| 2004-02-13 | 139.61 |
| 2004-02-12 | 124.90 |
| 2004-02-11 | 124.90 |
| 2004-02-10 | 131.20 |
| 2004-02-09 | 116.49 |
| 2004-02-06 | 112.29 |
| 2004-02-05 | 110.19 |
| 2004-02-04 | 109.66 |
| 2004-02-03 | 113.77 |
| 2004-02-02 | 107.60 |
| 2004-01-30 | 113.77 |
| 2004-01-29 | 107.60 |
| 2004-01-28 | 109.66 |
| 2004-01-27 | 109.66 |
| 2004-01-26 | 107.60 |
| 2004-01-21 | 111.72 |
| 2004-01-20 | 105.55 |
| 2004-01-19 | 101.44 |
| 2004-01-16 | 101.44 |
| 2004-01-15 | 109.66 |
| 2004-01-14 | 113.77 |
| 2004-01-13 | 111.72 |
| 2004-01-12 | 113.77 |
| 2004-01-09 | 101.44 |
| 2004-01-08 | 99.38 |
| 2004-01-07 | 103.49 |
| 2004-01-06 | 93.22 |
| 2004-01-05 | 89.10 |
| 2004-01-02 | 89.10 |
| 2003-12-31 | 84.99 |
| 2003-12-30 | 84.99 |
| 2003-12-29 | 70.61 |
| 2003-12-24 | 72.66 |
| 2003-12-23 | 70.61 |
| 2003-12-22 | 70.61 |
| 2003-12-19 | 72.66 |
| 2003-12-18 | 74.72 |
| 2003-12-17 | 74.72 |
| 2003-12-16 | 80.88 |
| 2003-12-15 | 80.88 |
| 2003-12-12 | 82.94 |
| 2003-12-11 | 87.05 |
| 2003-12-10 | 82.94 |
| 2003-12-09 | 84.99 |
| 2003-12-08 | 84.99 |
| 2003-12-05 | 89.10 |
| 2003-12-04 | 91.16 |
| 2003-12-03 | 95.27 |
| 2003-12-02 | 93.22 |
| 2003-12-01 | 93.22 |
| 2003-11-28 | 87.05 |
| 2003-11-27 | 80.88 |
| 2003-11-26 | 82.94 |
| 2003-11-25 | 78.83 |
| 2003-11-24 | 76.77 |
| 2003-11-21 | 72.66 |
| 2003-11-20 | 80.88 |
| 2003-11-19 | 89.10 |
| 2003-11-18 | 95.27 |
| 2003-11-17 | 93.22 |
| 2003-11-14 | 97.33 |
| 2003-11-13 | 97.33 |
| 2003-11-12 | 99.38 |
| 2003-11-11 | 95.27 |
| 2003-11-10 | 99.38 |
| 2003-11-07 | 101.44 |
| 2003-11-06 | 97.33 |
| 2003-11-05 | 99.38 |
| 2003-11-04 | 99.38 |
| 2003-11-03 | 103.49 |
| 2003-10-31 | 97.33 |
| 2003-10-30 | 97.33 |
| 2003-10-29 | 99.38 |
| 2003-10-28 | 103.49 |
| 2003-10-27 | 99.38 |
| 2003-10-24 | 99.38 |
| 2003-10-23 | 97.33 |
| 2003-10-22 | 107.60 |
| 2003-10-21 | 109.66 |
| 2003-10-20 | 109.66 |
| 2003-10-17 | 111.72 |
| 2003-10-16 | 111.72 |
| 2003-10-15 | 113.77 |
| 2003-10-14 | 113.77 |
| 2003-10-13 | 126.10 |
| 2003-10-10 | 117.88 |
| 2003-10-09 | 97.33 |
| 2003-10-08 | 97.33 |
| 2003-10-07 | 101.44 |
| 2003-10-06 | 103.49 |
| 2003-10-03 | 103.49 |
| 2003-10-02 | 101.44 |
| 2003-09-30 | 109.66 |
| 2003-09-29 | 109.66 |
| 2003-09-26 | 111.72 |
| 2003-09-25 | 111.72 |
| 2003-09-24 | 113.77 |
| 2003-09-23 | 121.99 |
| 2003-09-22 | 119.94 |
| 2003-09-19 | 128.16 |
| 2003-09-18 | 136.38 |
| 2003-09-17 | 138.44 |
| 2003-09-16 | 132.27 |
| 2003-09-15 | 111.72 |
| 2003-09-11 | 111.72 |
| 2003-09-10 | 103.49 |
| 2003-09-09 | 111.72 |
| 2003-09-08 | 117.88 |
| 2003-09-05 | 115.83 |
| 2003-09-04 | 117.88 |
| 2003-09-03 | 119.94 |
| 2003-09-02 | 115.83 |
| 2003-09-01 | 119.94 |
| 2003-08-29 | 119.94 |
| 2003-08-28 | 124.05 |
| 2003-08-27 | 117.88 |
| 2003-08-26 | 124.05 |
| 2003-08-25 | 113.77 |
| 2003-08-22 | 124.05 |
| 2003-08-21 | 121.99 |
| 2003-08-20 | 124.05 |
| 2003-08-19 | 126.10 |
| 2003-08-18 | 134.33 |
| 2003-08-15 | 126.10 |
| 2003-08-14 | 126.10 |
| 2003-08-13 | 128.16 |
| 2003-08-12 | 128.16 |
| 2003-08-11 | 107.60 |
| 2003-08-08 | 101.44 |
| 2003-08-07 | 105.55 |
| 2003-08-06 | 101.44 |
| 2003-08-05 | 109.66 |
| 2003-08-04 | 124.05 |
| 2003-08-01 | 121.99 |
| 2003-07-31 | 130.21 |
| 2003-07-30 | 130.21 |
| 2003-07-29 | 130.21 |
| 2003-07-28 | 130.21 |
| 2003-07-25 | 144.60 |
| 2003-07-24 | 132.27 |
| 2003-07-23 | 121.99 |
| 2003-07-22 | 150.77 |
| 2003-07-21 | 150.77 |
| 2003-07-18 | 119.94 |
| 2003-07-17 | 107.60 |
| 2003-07-16 | 117.88 |
| 2003-07-15 | 126.10 |
| 2003-07-14 | 140.49 |
| 2003-07-11 | 92.19 |
| 2003-07-10 | 90.16 |
| 2003-07-09 | 86.12 |
| 2003-07-08 | 73.98 |
| 2003-07-07 | 71.96 |
| 2003-07-04 | 51.73 |
| 2003-07-03 | 41.61 |
| 2003-07-02 | 33.52 |
| 2003-06-30 | 33.52 |
| 2003-06-27 | 35.54 |
| 2003-06-26 | 35.54 |
| 2003-06-25 | 35.54 |
| 2003-06-24 | 35.54 |
| 2003-06-23 | 37.57 |
| 2003-06-20 | 35.54 |
| 2003-06-19 | 39.59 |
| 2003-06-18 | 33.52 |
| 2003-06-17 | 47.68 |
| 2003-06-16 | 47.68 |
| 2003-06-13 | 31.50 |
| 2003-06-12 | 31.50 |
| 2003-06-11 | 35.54 |
| 2003-06-10 | 31.50 |
| 2003-06-09 | 33.52 |
| 2003-06-06 | 21.38 |
| 2003-06-05 | 21.38 |
| 2003-06-03 | 23.40 |
| 2003-06-02 | 21.38 |
| 2003-05-30 | 21.38 |
| 2003-05-29 | 15.31 |
| 2003-05-28 | 23.40 |
| 2003-05-27 | 23.40 |
| 2003-05-26 | 23.40 |
| 2003-05-23 | 25.43 |
| 2003-05-22 | 27.45 |
| 2003-05-21 | 21.38 |
| 2003-05-20 | 23.40 |
| 2003-05-19 | 25.43 |
| 2003-05-16 | 21.38 |
| 2003-05-15 | 9.24 |
| 2003-05-14 | 11.27 |
| 2003-05-13 | 11.27 |
| 2003-05-12 | 9.24 |
| 2003-05-09 | 9.24 |
| 2003-05-07 | 7.22 |
| 2003-05-06 | 11.27 |
| 2003-05-05 | 13.29 |
| 2003-05-02 | 11.27 |
| 2003-04-30 | 9.24 |
| 2003-04-29 | 1.15 |
| 2003-04-28 | -0.87 |
| 2003-04-25 | -3.91 |
| 2003-04-24 | 5.20 |
| 2003-04-23 | 9.24 |
| 2003-04-22 | 11.27 |
| 2003-04-17 | 11.27 |
| 2003-04-16 | 11.27 |
| 2003-04-15 | 9.24 |
| 2003-04-14 | 7.22 |
| 2003-04-11 | 11.27 |
| 2003-04-10 | 11.27 |
| 2003-04-09 | 13.29 |
| 2003-04-08 | 15.31 |
| 2003-04-07 | 17.34 |
| 2003-04-04 | 13.29 |
| 2003-04-03 | 13.29 |
| 2003-04-02 | 11.27 |
| 2003-04-01 | 11.27 |
| 2003-03-31 | 19.36 |
| 2003-03-28 | 29.47 |
| 2003-03-27 | 31.50 |
| 2003-03-26 | 29.47 |
| 2003-03-25 | 31.50 |
| 2003-03-24 | 33.52 |
| 2003-03-21 | 33.52 |
| 2003-03-20 | 31.50 |
| 2003-03-19 | 31.50 |
| 2003-03-18 | 31.50 |
| 2003-03-17 | 31.50 |
| 2003-03-14 | 35.54 |
| 2003-03-13 | 37.57 |
| 2003-03-12 | 39.59 |
| 2003-03-11 | 35.54 |
| 2003-03-10 | 37.57 |
| 2003-03-07 | 39.59 |
| 2003-03-06 | 37.57 |
| 2003-03-05 | 33.52 |
| 2003-03-04 | 31.50 |
| 2003-03-03 | 33.52 |
| 2003-02-28 | 33.52 |
| 2003-02-27 | 35.54 |
| 2003-02-26 | 39.59 |
| 2003-02-25 | 39.59 |
| 2003-02-24 | 45.66 |
| 2003-02-21 | 45.66 |
| 2003-02-20 | 37.57 |
| 2003-02-19 | 45.66 |
| 2003-02-18 | 39.59 |
| 2003-02-17 | 37.57 |
| 2003-02-14 | 35.54 |
| 2003-02-13 | 37.57 |
| 2003-02-12 | 27.45 |
| 2003-02-11 | 25.43 |
| 2003-02-10 | 27.45 |
| 2003-02-07 | 27.45 |
| 2003-02-06 | 27.45 |
| 2003-02-05 | 21.57 |
| 2003-02-04 | 13.73 |
| 2003-01-30 | 13.73 |
| 2003-01-29 | 11.76 |
| 2003-01-28 | 11.76 |
| 2003-01-27 | 7.84 |
| 2003-01-24 | 5.88 |
| 2003-01-23 | 7.84 |
| 2003-01-22 | 9.80 |
| 2003-01-21 | 13.73 |
| 2003-01-20 | 13.73 |
| 2003-01-17 | 9.80 |
| 2003-01-16 | 15.69 |
| 2003-01-15 | 11.76 |
| 2003-01-14 | 5.88 |
| 2003-01-13 | 3.92 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | -6.86 |
| 2003-01-08 | -7.84 |
| 2003-01-07 | -10.78 |
| 2003-01-06 | -14.71 |
| 2003-01-03 | -14.71 |
| 2003-01-02 | -13.73 |
| 2002-12-31 | -11.76 |
| 2002-12-30 | -12.75 |
| 2002-12-27 | -9.80 |
| 2002-12-24 | -10.78 |
| 2002-12-23 | -9.80 |
| 2002-12-20 | -8.82 |
| 2002-12-19 | -9.80 |
| 2002-12-18 | -12.75 |
| 2002-12-17 | -13.73 |
| 2002-12-16 | -12.75 |
| 2002-12-13 | -11.76 |
| 2002-12-12 | -11.76 |
| 2002-12-11 | -14.71 |
| 2002-12-10 | -9.80 |
| 2002-12-09 | -9.80 |
| 2002-12-06 | -9.80 |
| 2002-12-05 | -13.73 |
| 2002-12-04 | -14.71 |
| 2002-12-03 | -10.78 |
| 2002-12-02 | -13.73 |
| 2002-11-29 | -11.76 |
| 2002-11-28 | -10.78 |
| 2002-11-27 | -11.76 |
| 2002-11-26 | -11.76 |
| 2002-11-25 | -7.84 |
| 2002-11-22 | -7.84 |
| 2002-11-21 | -8.82 |
| 2002-11-20 | -6.86 |
| 2002-11-19 | -7.84 |
| 2002-11-18 | -8.82 |
| 2002-11-15 | -8.82 |
| 2002-11-14 | -9.80 |
| 2002-11-13 | -8.82 |
| 2002-11-12 | -10.78 |
| 2002-11-11 | -8.82 |
| 2002-11-08 | -6.86 |
| 2002-11-07 | -5.88 |
| 2002-11-06 | -4.90 |
| 2002-11-05 | -4.90 |
| 2002-11-04 | -2.94 |
| 2002-11-01 | -1.96 |
| 2002-10-31 | -1.96 |
| 2002-10-30 | -10.78 |
| 2002-10-29 | -11.76 |
| 2002-10-28 | -9.80 |
| 2002-10-25 | -2.94 |
| 2002-10-24 | -1.96 |
| 2002-10-23 | -12.75 |
| 2002-10-22 | -11.76 |
| 2002-10-21 | -12.75 |
| 2002-10-18 | -9.80 |
| 2002-10-17 | -12.75 |
| 2002-10-16 | -11.76 |
| 2002-10-15 | -9.80 |
| 2002-10-11 | -10.78 |
| 2002-10-10 | -10.78 |
| 2002-10-09 | -9.80 |
| 2002-10-08 | -8.82 |
| 2002-10-07 | -7.84 |
| 2002-10-04 | -7.84 |
| 2002-10-03 | -9.80 |
| 2002-10-02 | -11.76 |
| 2002-09-30 | -12.75 |
| 2002-09-27 | -9.80 |
| 2002-09-26 | -17.65 |
| 2002-09-25 | -7.84 |
| 2002-09-24 | -8.82 |
| 2002-09-23 | -6.86 |
| 2002-09-20 | -5.88 |
| 2002-09-19 | -4.90 |
| 2002-09-18 | -11.76 |
| 2002-09-17 | -2.94 |
| 2002-09-16 | -2.94 |
| 2002-09-13 | -4.90 |
| 2002-09-12 | -5.88 |
| 2002-09-11 | -5.88 |
| 2002-09-10 | -7.84 |
| 2002-09-09 | -2.94 |
| 2002-09-06 | -2.94 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 1.96 |
| 2002-09-03 | 1.96 |
| 2002-09-02 | 3.92 |
| 2002-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy