Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 924.01 |
| 2017-08-16 | 924.01 |
| 2017-08-15 | 924.01 |
| 2017-08-14 | 924.01 |
| 2017-08-11 | 924.01 |
| 2017-08-10 | 924.01 |
| 2017-08-09 | 924.01 |
| 2017-08-08 | 924.01 |
| 2017-08-07 | 924.01 |
| 2017-08-04 | 924.01 |
| 2017-08-03 | 924.01 |
| 2017-08-02 | 924.01 |
| 2017-08-01 | 924.01 |
| 2017-07-31 | 924.01 |
| 2017-07-28 | 924.01 |
| 2017-07-27 | 924.01 |
| 2017-07-26 | 924.01 |
| 2017-07-25 | 924.01 |
| 2017-07-24 | 924.01 |
| 2017-07-21 | 924.01 |
| 2017-07-20 | 924.01 |
| 2017-07-19 | 924.01 |
| 2017-07-18 | 924.01 |
| 2017-07-17 | 924.01 |
| 2017-07-14 | 924.01 |
| 2017-07-13 | 924.01 |
| 2017-07-12 | 924.01 |
| 2017-07-11 | 924.01 |
| 2017-07-10 | 924.01 |
| 2017-07-07 | 924.01 |
| 2017-07-06 | 924.01 |
| 2017-07-05 | 924.01 |
| 2017-07-04 | 924.01 |
| 2017-07-03 | 924.01 |
| 2017-06-30 | 924.01 |
| 2017-06-29 | 924.01 |
| 2017-06-28 | 924.01 |
| 2017-06-27 | 924.01 |
| 2017-06-26 | 924.01 |
| 2017-06-23 | 924.01 |
| 2017-06-22 | 924.01 |
| 2017-06-21 | 924.01 |
| 2017-06-20 | 924.01 |
| 2017-06-19 | 924.01 |
| 2017-06-16 | 924.01 |
| 2017-06-15 | 924.01 |
| 2017-06-14 | 924.01 |
| 2017-06-13 | 924.01 |
| 2017-06-12 | 924.01 |
| 2017-06-09 | 924.01 |
| 2017-06-08 | 924.01 |
| 2017-06-07 | 924.01 |
| 2017-06-06 | 924.01 |
| 2017-06-05 | 924.01 |
| 2017-06-02 | 924.01 |
| 2017-06-01 | 924.01 |
| 2017-05-31 | 924.01 |
| 2017-05-29 | 924.01 |
| 2017-05-26 | 924.01 |
| 2017-05-25 | 924.01 |
| 2017-05-24 | 921.71 |
| 2017-05-23 | 922.86 |
| 2017-05-22 | 932.07 |
| 2017-05-19 | 932.07 |
| 2017-05-18 | 933.22 |
| 2017-05-17 | 932.07 |
| 2017-05-16 | 933.22 |
| 2017-05-15 | 933.22 |
| 2017-05-12 | 932.07 |
| 2017-05-11 | 930.92 |
| 2017-05-10 | 907.91 |
| 2017-05-09 | 899.85 |
| 2017-05-08 | 879.14 |
| 2017-05-05 | 879.14 |
| 2017-05-04 | 874.54 |
| 2017-05-02 | 886.05 |
| 2017-04-28 | 874.54 |
| 2017-04-27 | 876.84 |
| 2017-04-26 | 874.54 |
| 2017-04-25 | 883.74 |
| 2017-04-24 | 866.49 |
| 2017-04-21 | 852.68 |
| 2017-04-20 | 852.68 |
| 2017-04-19 | 851.53 |
| 2017-04-18 | 802.05 |
| 2017-04-13 | 807.81 |
| 2017-04-12 | 807.81 |
| 2017-04-11 | 808.96 |
| 2017-04-10 | 810.11 |
| 2017-04-07 | 820.46 |
| 2017-04-06 | 826.22 |
| 2017-04-05 | 840.02 |
| 2017-04-03 | 835.42 |
| 2017-03-31 | 851.53 |
| 2017-03-30 | 866.49 |
| 2017-03-29 | 863.03 |
| 2017-03-28 | 806.66 |
| 2017-03-27 | 806.66 |
| 2017-03-24 | 741.07 |
| 2017-03-23 | 698.50 |
| 2017-03-22 | 677.79 |
| 2017-03-21 | 669.74 |
| 2017-03-20 | 657.08 |
| 2017-03-17 | 657.08 |
| 2017-03-16 | 657.08 |
| 2017-03-15 | 657.08 |
| 2017-03-14 | 657.08 |
| 2017-03-13 | 657.08 |
| 2017-03-10 | 657.08 |
| 2017-03-09 | 639.82 |
| 2017-03-08 | 646.73 |
| 2017-03-07 | 619.11 |
| 2017-03-06 | 634.07 |
| 2017-03-03 | 615.66 |
| 2017-03-02 | 635.22 |
| 2017-03-01 | 665.13 |
| 2017-02-28 | 663.98 |
| 2017-02-27 | 662.83 |
| 2017-02-24 | 676.64 |
| 2017-02-23 | 695.05 |
| 2017-02-22 | 695.05 |
| 2017-02-21 | 689.30 |
| 2017-02-20 | 710.01 |
| 2017-02-17 | 710.01 |
| 2017-02-16 | 689.30 |
| 2017-02-15 | 692.75 |
| 2017-02-14 | 695.05 |
| 2017-02-13 | 673.19 |
| 2017-02-10 | 677.79 |
| 2017-02-09 | 691.60 |
| 2017-02-08 | 674.34 |
| 2017-02-07 | 674.34 |
| 2017-02-06 | 691.60 |
| 2017-02-03 | 676.64 |
| 2017-02-02 | 676.64 |
| 2017-02-01 | 670.89 |
| 2017-01-27 | 690.45 |
| 2017-01-26 | 704.25 |
| 2017-01-25 | 698.50 |
| 2017-01-24 | 700.80 |
| 2017-01-23 | 704.25 |
| 2017-01-20 | 703.10 |
| 2017-01-19 | 704.25 |
| 2017-01-18 | 699.65 |
| 2017-01-17 | 682.39 |
| 2017-01-16 | 692.75 |
| 2017-01-13 | 708.86 |
| 2017-01-12 | 706.56 |
| 2017-01-11 | 731.87 |
| 2017-01-10 | 742.22 |
| 2017-01-09 | 758.33 |
| 2017-01-06 | 745.68 |
| 2017-01-05 | 710.01 |
| 2017-01-04 | 703.10 |
| 2017-01-03 | 712.31 |
| 2016-12-30 | 726.12 |
| 2016-12-29 | 711.16 |
| 2016-12-28 | 718.06 |
| 2016-12-23 | 711.16 |
| 2016-12-22 | 716.91 |
| 2016-12-21 | 718.06 |
| 2016-12-20 | 720.36 |
| 2016-12-19 | 711.16 |
| 2016-12-16 | 738.77 |
| 2016-12-15 | 712.31 |
| 2016-12-14 | 728.42 |
| 2016-12-13 | 730.72 |
| 2016-12-12 | 707.71 |
| 2016-12-09 | 721.51 |
| 2016-12-08 | 722.66 |
| 2016-12-07 | 723.81 |
| 2016-12-06 | 722.66 |
| 2016-12-05 | 642.12 |
| 2016-12-02 | 608.76 |
| 2016-12-01 | 613.36 |
| 2016-11-30 | 584.59 |
| 2016-11-29 | 590.35 |
| 2016-11-28 | 592.65 |
| 2016-11-25 | 596.10 |
| 2016-11-24 | 597.25 |
| 2016-11-23 | 590.35 |
| 2016-11-22 | 589.20 |
| 2016-11-21 | 569.64 |
| 2016-11-18 | 567.34 |
| 2016-11-17 | 561.58 |
| 2016-11-16 | 573.09 |
| 2016-11-15 | 593.80 |
| 2016-11-14 | 630.62 |
| 2016-11-11 | 613.36 |
| 2016-11-10 | 592.65 |
| 2016-11-09 | 620.26 |
| 2016-11-08 | 567.34 |
| 2016-11-07 | 452.28 |
| 2016-11-04 | 455.73 |
| 2016-11-03 | 459.18 |
| 2016-11-02 | 464.93 |
| 2016-11-01 | 466.08 |
| 2016-10-31 | 474.14 |
| 2016-10-28 | 479.89 |
| 2016-10-27 | 482.19 |
| 2016-10-26 | 484.49 |
| 2016-10-25 | 497.15 |
| 2016-10-24 | 521.31 |
| 2016-10-20 | 529.37 |
| 2016-10-19 | 555.83 |
| 2016-10-18 | 563.88 |
| 2016-10-17 | 567.34 |
| 2016-10-14 | 573.09 |
| 2016-10-13 | 569.64 |
| 2016-10-12 | 592.65 |
| 2016-10-11 | 621.41 |
| 2016-10-07 | 607.61 |
| 2016-10-06 | 622.56 |
| 2016-10-05 | 612.21 |
| 2016-10-04 | 604.15 |
| 2016-10-03 | 598.40 |
| 2016-09-30 | 598.40 |
| 2016-09-29 | 612.21 |
| 2016-09-28 | 584.59 |
| 2016-09-27 | 596.10 |
| 2016-09-26 | 615.66 |
| 2016-09-23 | 643.27 |
| 2016-09-22 | 646.73 |
| 2016-09-21 | 666.29 |
| 2016-09-20 | 662.83 |
| 2016-09-19 | 687.00 |
| 2016-09-15 | 682.39 |
| 2016-09-14 | 710.01 |
| 2016-09-13 | 716.91 |
| 2016-09-12 | 665.13 |
| 2016-09-09 | 704.25 |
| 2016-09-08 | 713.46 |
| 2016-09-07 | 733.02 |
| 2016-09-06 | 730.72 |
| 2016-09-05 | 728.42 |
| 2016-09-02 | 762.93 |
| 2016-09-01 | 753.73 |
| 2016-08-31 | 756.03 |
| 2016-08-30 | 751.43 |
| 2016-08-29 | 743.37 |
| 2016-08-26 | 742.22 |
| 2016-08-25 | 752.58 |
| 2016-08-24 | 745.68 |
| 2016-08-23 | 737.62 |
| 2016-08-22 | 741.07 |
| 2016-08-19 | 739.92 |
| 2016-08-18 | 718.06 |
| 2016-08-17 | 705.40 |
| 2016-08-16 | 706.56 |
| 2016-08-15 | 700.80 |
| 2016-08-12 | 697.35 |
| 2016-08-11 | 706.56 |
| 2016-08-10 | 693.90 |
| 2016-08-09 | 636.37 |
| 2016-08-08 | 617.96 |
| 2016-08-05 | 643.27 |
| 2016-08-04 | 617.96 |
| 2016-08-03 | 532.82 |
| 2016-08-01 | 412.01 |
| 2016-07-29 | 383.24 |
| 2016-07-28 | 384.39 |
| 2016-07-27 | 370.59 |
| 2016-07-26 | 363.68 |
| 2016-07-25 | 348.73 |
| 2016-07-22 | 306.15 |
| 2016-07-21 | 301.55 |
| 2016-07-20 | 302.70 |
| 2016-07-19 | 258.98 |
| 2016-07-18 | 264.73 |
| 2016-07-15 | 249.78 |
| 2016-07-14 | 249.78 |
| 2016-07-13 | 248.63 |
| 2016-07-12 | 248.63 |
| 2016-07-11 | 252.08 |
| 2016-07-08 | 250.93 |
| 2016-07-07 | 253.23 |
| 2016-07-06 | 253.23 |
| 2016-07-05 | 254.38 |
| 2016-07-04 | 258.98 |
| 2016-06-30 | 261.28 |
| 2016-06-29 | 257.83 |
| 2016-06-28 | 261.28 |
| 2016-06-27 | 258.98 |
| 2016-06-24 | 248.63 |
| 2016-06-23 | 265.88 |
| 2016-06-22 | 265.88 |
| 2016-06-21 | 267.03 |
| 2016-06-20 | 267.03 |
| 2016-06-17 | 271.64 |
| 2016-06-16 | 272.79 |
| 2016-06-15 | 280.84 |
| 2016-06-14 | 286.59 |
| 2016-06-13 | 269.34 |
| 2016-06-10 | 267.03 |
| 2016-06-08 | 267.03 |
| 2016-06-07 | 283.14 |
| 2016-06-06 | 285.44 |
| 2016-06-03 | 308.46 |
| 2016-06-02 | 302.70 |
| 2016-06-01 | 296.95 |
| 2016-05-31 | 296.95 |
| 2016-05-30 | 248.63 |
| 2016-05-27 | 250.93 |
| 2016-05-26 | 250.93 |
| 2016-05-25 | 239.42 |
| 2016-05-24 | 241.72 |
| 2016-05-23 | 240.57 |
| 2016-05-20 | 242.87 |
| 2016-05-19 | 245.17 |
| 2016-05-18 | 242.87 |
| 2016-05-17 | 261.28 |
| 2016-05-16 | 258.98 |
| 2016-05-13 | 255.53 |
| 2016-05-12 | 250.93 |
| 2016-05-11 | 249.78 |
| 2016-05-10 | 253.23 |
| 2016-05-09 | 248.63 |
| 2016-05-06 | 226.76 |
| 2016-05-05 | 241.72 |
| 2016-05-04 | 249.78 |
| 2016-05-03 | 255.53 |
| 2016-04-29 | 270.49 |
| 2016-04-28 | 280.84 |
| 2016-04-27 | 280.84 |
| 2016-04-26 | 280.84 |
| 2016-04-25 | 296.95 |
| 2016-04-22 | 299.25 |
| 2016-04-21 | 300.40 |
| 2016-04-20 | 305.00 |
| 2016-04-19 | 310.76 |
| 2016-04-18 | 310.76 |
| 2016-04-15 | 321.11 |
| 2016-04-14 | 321.11 |
| 2016-04-13 | 306.15 |
| 2016-04-12 | 296.95 |
| 2016-04-11 | 300.40 |
| 2016-04-08 | 301.55 |
| 2016-04-07 | 300.40 |
| 2016-04-06 | 308.46 |
| 2016-04-05 | 311.91 |
| 2016-04-01 | 319.96 |
| 2016-03-31 | 329.17 |
| 2016-03-30 | 330.32 |
| 2016-03-29 | 328.02 |
| 2016-03-24 | 329.17 |
| 2016-03-23 | 324.56 |
| 2016-03-22 | 331.47 |
| 2016-03-21 | 321.11 |
| 2016-03-18 | 318.81 |
| 2016-03-17 | 309.61 |
| 2016-03-16 | 305.00 |
| 2016-03-15 | 313.06 |
| 2016-03-14 | 316.51 |
| 2016-03-11 | 314.21 |
| 2016-03-10 | 313.06 |
| 2016-03-09 | 329.17 |
| 2016-03-08 | 318.81 |
| 2016-03-07 | 325.71 |
| 2016-03-04 | 333.77 |
| 2016-03-03 | 330.32 |
| 2016-03-02 | 356.78 |
| 2016-03-01 | 314.21 |
| 2016-02-29 | 305.00 |
| 2016-02-26 | 357.93 |
| 2016-02-25 | 367.13 |
| 2016-02-24 | 377.49 |
| 2016-02-23 | 395.90 |
| 2016-02-22 | 387.85 |
| 2016-02-19 | 313.06 |
| 2016-02-18 | 326.86 |
| 2016-02-17 | 301.55 |
| 2016-02-16 | 313.06 |
| 2016-02-15 | 330.32 |
| 2016-02-12 | 318.81 |
| 2016-02-11 | 354.48 |
| 2016-02-05 | 399.35 |
| 2016-02-04 | 413.16 |
| 2016-02-03 | 429.27 |
| 2016-02-02 | 432.72 |
| 2016-02-01 | 405.10 |
| 2016-01-29 | 506.35 |
| 2016-01-28 | 520.16 |
| 2016-01-27 | 537.42 |
| 2016-01-26 | 608.76 |
| 2016-01-25 | 651.33 |
| 2016-01-22 | 594.95 |
| 2016-01-21 | 611.06 |
| 2016-01-20 | 644.42 |
| 2016-01-19 | 666.29 |
| 2016-01-18 | 670.89 |
| 2016-01-15 | 714.61 |
| 2016-01-14 | 730.72 |
| 2016-01-13 | 768.69 |
| 2016-01-12 | 765.24 |
| 2016-01-11 | 792.85 |
| 2016-01-08 | 843.47 |
| 2016-01-07 | 814.71 |
| 2016-01-06 | 831.97 |
| 2016-01-05 | 889.50 |
| 2016-01-04 | 880.29 |
| 2015-12-31 | 928.62 |
| 2015-12-30 | 881.44 |
| 2015-12-29 | 996.50 |
| 2015-12-28 | 1,213.96 |
| 2015-12-24 | 1,278.39 |
| 2015-12-23 | 797.45 |
| 2015-12-22 | 797.45 |
| 2015-12-21 | 797.45 |
| 2015-12-18 | 797.45 |
| 2015-12-17 | 797.45 |
| 2015-12-16 | 797.45 |
| 2015-12-15 | 797.45 |
| 2015-12-14 | 797.45 |
| 2015-12-11 | 797.45 |
| 2015-12-10 | 797.45 |
| 2015-12-09 | 797.45 |
| 2015-12-08 | 797.45 |
| 2015-12-07 | 590.35 |
| 2015-12-04 | 547.78 |
| 2015-12-03 | 547.78 |
| 2015-12-02 | 574.24 |
| 2015-12-01 | 593.80 |
| 2015-11-30 | 601.85 |
| 2015-11-27 | 668.59 |
| 2015-11-26 | 680.09 |
| 2015-11-25 | 698.50 |
| 2015-11-24 | 719.21 |
| 2015-11-23 | 712.31 |
| 2015-11-20 | 733.02 |
| 2015-11-19 | 745.68 |
| 2015-11-18 | 693.90 |
| 2015-11-17 | 682.39 |
| 2015-11-16 | 672.04 |
| 2015-11-13 | 665.13 |
| 2015-11-12 | 674.34 |
| 2015-11-11 | 670.89 |
| 2015-11-10 | 661.68 |
| 2015-11-09 | 659.38 |
| 2015-11-06 | 667.44 |
| 2015-11-05 | 669.74 |
| 2015-11-04 | 680.09 |
| 2015-11-03 | 681.24 |
| 2015-11-02 | 683.54 |
| 2015-10-30 | 668.59 |
| 2015-10-29 | 680.09 |
| 2015-10-28 | 689.30 |
| 2015-10-27 | 695.05 |
| 2015-10-26 | 697.35 |
| 2015-10-23 | 691.60 |
| 2015-10-22 | 685.85 |
| 2015-10-20 | 677.79 |
| 2015-10-19 | 687.00 |
| 2015-10-16 | 684.69 |
| 2015-10-15 | 689.30 |
| 2015-10-14 | 705.40 |
| 2015-10-13 | 677.79 |
| 2015-10-12 | 676.64 |
| 2015-10-09 | 661.68 |
| 2015-10-08 | 659.38 |
| 2015-10-07 | 676.64 |
| 2015-10-06 | 665.13 |
| 2015-10-05 | 693.90 |
| 2015-10-02 | 683.54 |
| 2015-09-30 | 703.10 |
| 2015-09-29 | 685.85 |
| 2015-09-25 | 775.59 |
| 2015-09-24 | 797.45 |
| 2015-09-23 | 806.66 |
| 2015-09-22 | 843.47 |
| 2015-09-21 | 853.83 |
| 2015-09-18 | 841.17 |
| 2015-09-17 | 770.99 |
| 2015-09-16 | 759.48 |
| 2015-09-15 | 759.48 |
| 2015-09-14 | 777.89 |
| 2015-09-11 | 785.95 |
| 2015-09-10 | 753.73 |
| 2015-09-09 | 797.45 |
| 2015-09-08 | 806.66 |
| 2015-09-07 | 806.66 |
| 2015-09-04 | 843.47 |
| 2015-09-02 | 820.46 |
| 2015-09-01 | 762.93 |
| 2015-08-31 | 751.43 |
| 2015-08-28 | 674.34 |
| 2015-08-27 | 683.54 |
| 2015-08-26 | 613.36 |
| 2015-08-25 | 560.43 |
| 2015-08-24 | 523.61 |
| 2015-08-21 | 617.96 |
| 2015-08-20 | 651.33 |
| 2015-08-19 | 663.98 |
| 2015-08-18 | 665.13 |
| 2015-08-17 | 704.25 |
| 2015-08-14 | 704.25 |
| 2015-08-13 | 699.65 |
| 2015-08-12 | 675.49 |
| 2015-08-11 | 708.86 |
| 2015-08-10 | 673.19 |
| 2015-08-07 | 673.19 |
| 2015-08-06 | 676.64 |
| 2015-08-05 | 623.71 |
| 2015-08-04 | 675.49 |
| 2015-08-03 | 607.61 |
| 2015-07-31 | 584.59 |
| 2015-07-30 | 606.46 |
| 2015-07-29 | 590.35 |
| 2015-07-28 | 599.55 |
| 2015-07-27 | 636.37 |
| 2015-07-24 | 724.96 |
| 2015-07-23 | 754.88 |
| 2015-07-22 | 754.88 |
| 2015-07-21 | 780.19 |
| 2015-07-20 | 767.54 |
| 2015-07-17 | 788.25 |
| 2015-07-16 | 785.95 |
| 2015-07-15 | 765.24 |
| 2015-07-14 | 840.02 |
| 2015-07-13 | 737.62 |
| 2015-07-10 | 700.80 |
| 2015-07-09 | 667.44 |
| 2015-07-08 | 562.73 |
| 2015-07-07 | 623.71 |
| 2015-07-06 | 720.36 |
| 2015-07-03 | 803.20 |
| 2015-07-02 | 829.67 |
| 2015-06-30 | 842.32 |
| 2015-06-29 | 791.70 |
| 2015-06-26 | 865.34 |
| 2015-06-25 | 905.61 |
| 2015-06-24 | 925.17 |
| 2015-06-23 | 922.86 |
| 2015-06-22 | 897.55 |
| 2015-06-19 | 945.88 |
| 2015-06-18 | 736.47 |
| 2015-06-17 | 765.24 |
| 2015-06-16 | 804.35 |
| 2015-06-15 | 964.29 |
| 2015-06-12 | 1,080.49 |
| 2015-06-11 | 1,089.70 |
| 2015-06-10 | 1,216.26 |
| 2015-06-09 | 1,480.89 |
| 2015-06-08 | 1,651.18 |
| 2015-06-05 | 1,892.80 |
| 2015-06-04 | 2,007.86 |
| 2015-06-03 | 2,304.71 |
| 2015-06-02 | 2,465.79 |
| 2015-06-01 | 2,753.43 |
| 2015-05-29 | 2,753.43 |
| 2015-05-28 | 2,903.01 |
| 2015-05-27 | 2,523.32 |
| 2015-05-26 | 2,373.74 |
| 2015-05-22 | 1,632.77 |
| 2015-05-21 | 1,552.23 |
| 2015-05-20 | 2,695.91 |
| 2015-05-19 | 3,075.60 |
| 2015-05-18 | 2,977.80 |
| 2015-05-15 | 2,770.69 |
| 2015-05-14 | 2,615.37 |
| 2015-05-13 | 2,419.77 |
| 2015-05-12 | 2,270.19 |
| 2015-05-11 | 2,270.19 |
| 2015-05-08 | 2,235.67 |
| 2015-05-07 | 2,298.96 |
| 2015-05-06 | 2,281.70 |
| 2015-05-05 | 2,198.86 |
| 2015-05-04 | 2,127.52 |
| 2015-04-30 | 2,067.69 |
| 2015-04-29 | 2,040.08 |
| 2015-04-28 | 1,994.05 |
| 2015-04-27 | 1,982.55 |
| 2015-04-24 | 1,842.18 |
| 2015-04-23 | 1,763.94 |
| 2015-04-22 | 1,729.42 |
| 2015-04-21 | 1,648.88 |
| 2015-04-20 | 1,623.57 |
| 2015-04-17 | 1,570.64 |
| 2015-04-16 | 1,618.96 |
| 2015-04-15 | 1,738.62 |
| 2015-04-14 | 1,605.16 |
| 2015-04-13 | 1,602.86 |
| 2015-04-10 | 1,478.59 |
| 2015-04-09 | 1,494.70 |
| 2015-04-08 | 1,437.17 |
| 2015-04-02 | 1,469.39 |
| 2015-04-01 | 1,464.79 |
| 2015-03-31 | 1,483.20 |
| 2015-03-30 | 1,174.84 |
| 2015-03-27 | 1,085.10 |
| 2015-03-26 | 1,101.20 |
| 2015-03-25 | 1,062.08 |
| 2015-03-24 | 917.11 |
| 2015-03-23 | 968.89 |
| 2015-03-20 | 990.75 |
| 2015-03-19 | 825.07 |
| 2015-03-18 | 628.32 |
| 2015-03-17 | 690.45 |
| 2015-03-16 | 571.94 |
| 2015-03-13 | 477.59 |
| 2015-03-12 | 477.59 |
| 2015-03-11 | 453.43 |
| 2015-03-10 | 437.32 |
| 2015-03-09 | 430.42 |
| 2015-03-06 | 446.52 |
| 2015-03-05 | 420.06 |
| 2015-03-04 | 405.10 |
| 2015-03-03 | 408.56 |
| 2015-03-02 | 394.75 |
| 2015-02-27 | 379.79 |
| 2015-02-26 | 392.45 |
| 2015-02-25 | 370.59 |
| 2015-02-24 | 380.94 |
| 2015-02-23 | 392.45 |
| 2015-02-18 | 412.01 |
| 2015-02-17 | 401.65 |
| 2015-02-16 | 394.75 |
| 2015-02-13 | 392.45 |
| 2015-02-12 | 387.85 |
| 2015-02-11 | 394.75 |
| 2015-02-10 | 389.00 |
| 2015-02-09 | 401.65 |
| 2015-02-06 | 391.30 |
| 2015-02-05 | 402.80 |
| 2015-02-04 | 393.60 |
| 2015-02-03 | 393.60 |
| 2015-02-02 | 406.25 |
| 2015-01-30 | 409.71 |
| 2015-01-29 | 416.61 |
| 2015-01-28 | 412.01 |
| 2015-01-27 | 401.65 |
| 2015-01-26 | 406.25 |
| 2015-01-23 | 430.42 |
| 2015-01-22 | 422.36 |
| 2015-01-21 | 431.57 |
| 2015-01-20 | 414.31 |
| 2015-01-19 | 406.25 |
| 2015-01-16 | 430.42 |
| 2015-01-15 | 437.32 |
| 2015-01-14 | 459.18 |
| 2015-01-13 | 460.33 |
| 2015-01-12 | 444.22 |
| 2015-01-09 | 445.37 |
| 2015-01-08 | 451.13 |
| 2015-01-07 | 451.13 |
| 2015-01-06 | 469.54 |
| 2015-01-05 | 456.88 |
| 2015-01-02 | 462.63 |
| 2014-12-31 | 478.74 |
| 2014-12-30 | 452.28 |
| 2014-12-29 | 456.88 |
| 2014-12-24 | 382.09 |
| 2014-12-23 | 383.24 |
| 2014-12-22 | 389.00 |
| 2014-12-19 | 399.35 |
| 2014-12-18 | 392.45 |
| 2014-12-17 | 394.75 |
| 2014-12-16 | 400.50 |
| 2014-12-15 | 413.16 |
| 2014-12-12 | 413.16 |
| 2014-12-11 | 408.56 |
| 2014-12-10 | 408.56 |
| 2014-12-09 | 397.05 |
| 2014-12-08 | 402.80 |
| 2014-12-05 | 429.27 |
| 2014-12-04 | 414.31 |
| 2014-12-03 | 405.10 |
| 2014-12-02 | 408.56 |
| 2014-12-01 | 418.91 |
| 2014-11-28 | 425.81 |
| 2014-11-27 | 436.17 |
| 2014-11-26 | 451.13 |
| 2014-11-25 | 472.99 |
| 2014-11-24 | 451.13 |
| 2014-11-21 | 446.52 |
| 2014-11-20 | 449.98 |
| 2014-11-19 | 467.24 |
| 2014-11-18 | 477.59 |
| 2014-11-17 | 424.66 |
| 2014-11-14 | 414.31 |
| 2014-11-13 | 421.21 |
| 2014-11-12 | 416.61 |
| 2014-11-11 | 418.91 |
| 2014-11-10 | 428.12 |
| 2014-11-07 | 421.21 |
| 2014-11-06 | 436.17 |
| 2014-11-05 | 437.32 |
| 2014-11-04 | 436.17 |
| 2014-11-03 | 440.77 |
| 2014-10-31 | 440.77 |
| 2014-10-30 | 449.98 |
| 2014-10-29 | 444.22 |
| 2014-10-28 | 423.51 |
| 2014-10-27 | 422.36 |
| 2014-10-24 | 431.57 |
| 2014-10-23 | 452.28 |
| 2014-10-22 | 455.73 |
| 2014-10-21 | 436.17 |
| 2014-10-20 | 446.52 |
| 2014-10-17 | 461.48 |
| 2014-10-16 | 444.22 |
| 2014-10-15 | 456.88 |
| 2014-10-14 | 464.93 |
| 2014-10-13 | 467.24 |
| 2014-10-10 | 484.49 |
| 2014-10-09 | 481.04 |
| 2014-10-08 | 483.34 |
| 2014-10-07 | 481.04 |
| 2014-10-06 | 491.40 |
| 2014-10-03 | 487.95 |
| 2014-09-30 | 474.14 |
| 2014-09-29 | 478.74 |
| 2014-09-26 | 474.14 |
| 2014-09-25 | 494.85 |
| 2014-09-24 | 491.40 |
| 2014-09-23 | 474.14 |
| 2014-09-22 | 474.14 |
| 2014-09-19 | 491.40 |
| 2014-09-18 | 453.43 |
| 2014-09-17 | 458.03 |
| 2014-09-16 | 455.73 |
| 2014-09-15 | 539.72 |
| 2014-09-12 | 447.68 |
| 2014-09-11 | 433.87 |
| 2014-09-10 | 440.77 |
| 2014-09-08 | 398.20 |
| 2014-09-05 | 418.91 |
| 2014-09-04 | 417.76 |
| 2014-09-03 | 421.21 |
| 2014-09-02 | 412.01 |
| 2014-09-01 | 391.30 |
| 2014-08-29 | 376.34 |
| 2014-08-28 | 362.53 |
| 2014-08-27 | 365.98 |
| 2014-08-26 | 375.19 |
| 2014-08-25 | 372.89 |
| 2014-08-22 | 387.85 |
| 2014-08-21 | 384.39 |
| 2014-08-20 | 380.94 |
| 2014-08-19 | 394.75 |
| 2014-08-18 | 376.34 |
| 2014-08-15 | 376.34 |
| 2014-08-14 | 375.19 |
| 2014-08-13 | 389.00 |
| 2014-08-12 | 365.98 |
| 2014-08-11 | 364.83 |
| 2014-08-08 | 362.53 |
| 2014-08-07 | 356.78 |
| 2014-08-06 | 367.13 |
| 2014-08-05 | 371.74 |
| 2014-08-04 | 379.79 |
| 2014-08-01 | 402.80 |
| 2014-07-31 | 376.34 |
| 2014-07-30 | 392.45 |
| 2014-07-29 | 394.75 |
| 2014-07-28 | 400.50 |
| 2014-07-25 | 403.95 |
| 2014-07-24 | 408.56 |
| 2014-07-23 | 408.56 |
| 2014-07-22 | 410.86 |
| 2014-07-21 | 414.31 |
| 2014-07-18 | 436.17 |
| 2014-07-17 | 420.06 |
| 2014-07-16 | 429.27 |
| 2014-07-15 | 431.57 |
| 2014-07-14 | 420.06 |
| 2014-07-11 | 436.17 |
| 2014-07-10 | 445.37 |
| 2014-07-09 | 432.72 |
| 2014-07-08 | 433.87 |
| 2014-07-07 | 439.62 |
| 2014-07-04 | 439.62 |
| 2014-07-03 | 440.77 |
| 2014-07-02 | 446.52 |
| 2014-06-30 | 448.83 |
| 2014-06-27 | 455.73 |
| 2014-06-26 | 433.87 |
| 2014-06-25 | 439.62 |
| 2014-06-24 | 447.68 |
| 2014-06-23 | 438.47 |
| 2014-06-20 | 437.32 |
| 2014-06-19 | 448.83 |
| 2014-06-18 | 451.13 |
| 2014-06-17 | 443.07 |
| 2014-06-16 | 452.28 |
| 2014-06-13 | 463.78 |
| 2014-06-12 | 458.03 |
| 2014-06-11 | 456.88 |
| 2014-06-10 | 463.78 |
| 2014-06-09 | 463.78 |
| 2014-06-06 | 453.43 |
| 2014-06-05 | 467.24 |
| 2014-06-04 | 438.47 |
| 2014-06-03 | 420.06 |
| 2014-05-30 | 412.01 |
| 2014-05-29 | 337.22 |
| 2014-05-28 | 337.22 |
| 2014-05-27 | 337.22 |
| 2014-05-26 | 348.73 |
| 2014-05-23 | 356.78 |
| 2014-05-22 | 341.82 |
| 2014-05-21 | 349.88 |
| 2014-05-20 | 339.52 |
| 2014-05-19 | 336.07 |
| 2014-05-16 | 316.51 |
| 2014-05-15 | 329.17 |
| 2014-05-14 | 306.15 |
| 2014-05-13 | 303.85 |
| 2014-05-12 | 300.40 |
| 2014-05-09 | 294.65 |
| 2014-05-08 | 292.35 |
| 2014-05-07 | 298.10 |
| 2014-05-05 | 301.55 |
| 2014-05-02 | 299.25 |
| 2014-04-30 | 303.85 |
| 2014-04-29 | 303.85 |
| 2014-04-28 | 303.85 |
| 2014-04-25 | 313.06 |
| 2014-04-24 | 315.36 |
| 2014-04-23 | 314.21 |
| 2014-04-22 | 313.06 |
| 2014-04-17 | 307.30 |
| 2014-04-16 | 316.51 |
| 2014-04-15 | 316.51 |
| 2014-04-14 | 318.81 |
| 2014-04-11 | 316.51 |
| 2014-04-10 | 316.51 |
| 2014-04-09 | 316.51 |
| 2014-04-08 | 310.76 |
| 2014-04-07 | 315.36 |
| 2014-04-04 | 315.36 |
| 2014-04-03 | 314.21 |
| 2014-04-02 | 313.06 |
| 2014-04-01 | 301.55 |
| 2014-03-31 | 284.29 |
| 2014-03-28 | 284.29 |
| 2014-03-27 | 284.29 |
| 2014-03-26 | 281.99 |
| 2014-03-25 | 281.99 |
| 2014-03-24 | 298.10 |
| 2014-03-21 | 283.14 |
| 2014-03-20 | 275.09 |
| 2014-03-19 | 283.14 |
| 2014-03-18 | 272.79 |
| 2014-03-17 | 276.24 |
| 2014-03-14 | 270.49 |
| 2014-03-13 | 271.64 |
| 2014-03-12 | 278.54 |
| 2014-03-11 | 291.20 |
| 2014-03-10 | 294.65 |
| 2014-03-07 | 296.95 |
| 2014-03-06 | 300.40 |
| 2014-03-05 | 300.40 |
| 2014-03-04 | 303.85 |
| 2014-03-03 | 295.80 |
| 2014-02-28 | 299.25 |
| 2014-02-27 | 302.70 |
| 2014-02-26 | 295.80 |
| 2014-02-25 | 294.65 |
| 2014-02-24 | 295.80 |
| 2014-02-21 | 306.15 |
| 2014-02-20 | 300.40 |
| 2014-02-19 | 300.40 |
| 2014-02-18 | 303.85 |
| 2014-02-17 | 308.46 |
| 2014-02-14 | 314.21 |
| 2014-02-13 | 325.71 |
| 2014-02-12 | 316.51 |
| 2014-02-11 | 314.21 |
| 2014-02-10 | 306.15 |
| 2014-02-07 | 309.61 |
| 2014-02-06 | 321.11 |
| 2014-02-05 | 281.99 |
| 2014-02-04 | 290.05 |
| 2014-01-30 | 306.15 |
| 2014-01-29 | 318.81 |
| 2014-01-28 | 318.81 |
| 2014-01-27 | 301.55 |
| 2014-01-24 | 325.71 |
| 2014-01-23 | 318.81 |
| 2014-01-22 | 318.81 |
| 2014-01-21 | 332.62 |
| 2014-01-20 | 334.92 |
| 2014-01-17 | 339.52 |
| 2014-01-16 | 337.22 |
| 2014-01-15 | 334.92 |
| 2014-01-14 | 334.92 |
| 2014-01-13 | 317.66 |
| 2014-01-10 | 331.47 |
| 2014-01-09 | 336.07 |
| 2014-01-08 | 310.76 |
| 2014-01-07 | 321.11 |
| 2014-01-06 | 277.39 |
| 2014-01-03 | 272.79 |
| 2014-01-02 | 272.79 |
| 2013-12-31 | 276.24 |
| 2013-12-30 | 277.39 |
| 2013-12-27 | 275.09 |
| 2013-12-24 | 277.39 |
| 2013-12-23 | 265.88 |
| 2013-12-20 | 273.94 |
| 2013-12-19 | 263.58 |
| 2013-12-18 | 277.39 |
| 2013-12-17 | 261.28 |
| 2013-12-16 | 268.19 |
| 2013-12-13 | 268.19 |
| 2013-12-12 | 277.39 |
| 2013-12-11 | 279.69 |
| 2013-12-10 | 284.29 |
| 2013-12-09 | 277.39 |
| 2013-12-06 | 276.24 |
| 2013-12-05 | 283.14 |
| 2013-12-04 | 292.35 |
| 2013-12-03 | 305.00 |
| 2013-12-02 | 293.50 |
| 2013-11-29 | 302.70 |
| 2013-11-28 | 311.91 |
| 2013-11-27 | 321.11 |
| 2013-11-26 | 341.82 |
| 2013-11-25 | 348.73 |
| 2013-11-22 | 359.08 |
| 2013-11-21 | 354.48 |
| 2013-11-20 | 332.62 |
| 2013-11-19 | 351.03 |
| 2013-11-18 | 336.07 |
| 2013-11-15 | 339.52 |
| 2013-11-14 | 337.22 |
| 2013-11-13 | 328.02 |
| 2013-11-12 | 334.92 |
| 2013-11-11 | 336.07 |
| 2013-11-08 | 326.86 |
| 2013-11-07 | 331.47 |
| 2013-11-06 | 329.17 |
| 2013-11-05 | 344.12 |
| 2013-11-04 | 322.26 |
| 2013-11-01 | 317.66 |
| 2013-10-31 | 311.91 |
| 2013-10-30 | 315.36 |
| 2013-10-29 | 325.71 |
| 2013-10-28 | 342.97 |
| 2013-10-25 | 342.97 |
| 2013-10-24 | 342.97 |
| 2013-10-23 | 347.58 |
| 2013-10-22 | 368.29 |
| 2013-10-21 | 356.78 |
| 2013-10-18 | 361.38 |
| 2013-10-17 | 355.63 |
| 2013-10-16 | 354.48 |
| 2013-10-15 | 363.68 |
| 2013-10-11 | 376.34 |
| 2013-10-10 | 372.89 |
| 2013-10-09 | 384.39 |
| 2013-10-08 | 355.63 |
| 2013-10-07 | 360.23 |
| 2013-10-04 | 365.98 |
| 2013-10-03 | 363.68 |
| 2013-10-02 | 367.13 |
| 2013-09-30 | 364.83 |
| 2013-09-27 | 371.74 |
| 2013-09-26 | 362.53 |
| 2013-09-25 | 364.83 |
| 2013-09-24 | 374.04 |
| 2013-09-23 | 379.79 |
| 2013-09-19 | 383.24 |
| 2013-09-18 | 383.24 |
| 2013-09-17 | 383.24 |
| 2013-09-16 | 383.24 |
| 2013-09-13 | 384.39 |
| 2013-09-12 | 385.54 |
| 2013-09-11 | 386.69 |
| 2013-09-10 | 386.69 |
| 2013-09-09 | 386.69 |
| 2013-09-06 | 385.54 |
| 2013-09-05 | 384.39 |
| 2013-09-04 | 386.69 |
| 2013-09-03 | 386.69 |
| 2013-09-02 | 383.24 |
| 2013-08-30 | 377.49 |
| 2013-08-29 | 376.34 |
| 2013-08-28 | 378.64 |
| 2013-08-27 | 384.39 |
| 2013-08-26 | 382.09 |
| 2013-08-23 | 383.24 |
| 2013-08-22 | 378.64 |
| 2013-08-21 | 380.94 |
| 2013-08-20 | 383.24 |
| 2013-08-19 | 387.85 |
| 2013-08-16 | 389.00 |
| 2013-08-15 | 386.69 |
| 2013-08-13 | 387.85 |
| 2013-08-12 | 387.85 |
| 2013-08-09 | 387.85 |
| 2013-08-08 | 389.00 |
| 2013-08-07 | 387.85 |
| 2013-08-06 | 385.54 |
| 2013-08-05 | 389.00 |
| 2013-08-02 | 383.24 |
| 2013-08-01 | 382.09 |
| 2013-07-31 | 384.39 |
| 2013-07-30 | 379.79 |
| 2013-07-29 | 385.54 |
| 2013-07-26 | 389.00 |
| 2013-07-25 | 393.60 |
| 2013-07-24 | 387.85 |
| 2013-07-23 | 390.15 |
| 2013-07-22 | 383.24 |
| 2013-07-19 | 384.39 |
| 2013-07-18 | 374.04 |
| 2013-07-17 | 377.49 |
| 2013-07-16 | 372.89 |
| 2013-07-15 | 371.74 |
| 2013-07-12 | 355.63 |
| 2013-07-11 | 348.73 |
| 2013-07-10 | 349.88 |
| 2013-07-09 | 340.67 |
| 2013-07-08 | 326.86 |
| 2013-07-05 | 342.97 |
| 2013-07-04 | 360.23 |
| 2013-07-03 | 355.63 |
| 2013-07-02 | 367.13 |
| 2013-06-28 | 377.49 |
| 2013-06-27 | 384.39 |
| 2013-06-26 | 375.19 |
| 2013-06-25 | 383.24 |
| 2013-06-24 | 399.35 |
| 2013-06-21 | 409.71 |
| 2013-06-20 | 414.31 |
| 2013-06-19 | 417.76 |
| 2013-06-18 | 416.61 |
| 2013-06-17 | 413.16 |
| 2013-06-14 | 412.01 |
| 2013-06-13 | 412.01 |
| 2013-06-11 | 413.16 |
| 2013-06-10 | 414.31 |
| 2013-06-07 | 413.16 |
| 2013-06-06 | 413.16 |
| 2013-06-05 | 415.46 |
| 2013-06-04 | 417.76 |
| 2013-06-03 | 417.76 |
| 2013-05-31 | 415.46 |
| 2013-05-30 | 415.46 |
| 2013-05-29 | 402.80 |
| 2013-05-28 | 399.35 |
| 2013-05-27 | 398.20 |
| 2013-05-24 | 398.20 |
| 2013-05-23 | 401.65 |
| 2013-05-22 | 400.50 |
| 2013-05-21 | 398.20 |
| 2013-05-20 | 394.75 |
| 2013-05-16 | 394.75 |
| 2013-05-15 | 393.60 |
| 2013-05-14 | 394.75 |
| 2013-05-13 | 392.45 |
| 2013-05-10 | 394.75 |
| 2013-05-09 | 392.45 |
| 2013-05-08 | 399.35 |
| 2013-05-07 | 413.16 |
| 2013-05-06 | 414.31 |
| 2013-05-03 | 409.71 |
| 2013-05-02 | 408.56 |
| 2013-04-30 | 410.86 |
| 2013-04-29 | 413.16 |
| 2013-04-26 | 416.61 |
| 2013-04-25 | 425.81 |
| 2013-04-24 | 428.12 |
| 2013-04-23 | 421.21 |
| 2013-04-22 | 418.91 |
| 2013-04-19 | 416.61 |
| 2013-04-18 | 429.27 |
| 2013-04-17 | 412.01 |
| 2013-04-16 | 415.46 |
| 2013-04-15 | 416.61 |
| 2013-04-12 | 417.76 |
| 2013-04-11 | 417.76 |
| 2013-04-10 | 412.01 |
| 2013-04-09 | 412.01 |
| 2013-04-08 | 412.01 |
| 2013-04-05 | 410.86 |
| 2013-04-03 | 430.42 |
| 2013-04-02 | 430.42 |
| 2013-03-28 | 423.51 |
| 2013-03-27 | 415.46 |
| 2013-03-26 | 415.46 |
| 2013-03-25 | 412.01 |
| 2013-03-22 | 412.01 |
| 2013-03-21 | 412.01 |
| 2013-03-20 | 412.01 |
| 2013-03-19 | 412.01 |
| 2013-03-18 | 412.01 |
| 2013-03-15 | 417.76 |
| 2013-03-14 | 417.76 |
| 2013-03-13 | 417.76 |
| 2013-03-12 | 417.76 |
| 2013-03-11 | 417.76 |
| 2013-03-08 | 417.76 |
| 2013-03-07 | 429.27 |
| 2013-03-06 | 415.46 |
| 2013-03-05 | 417.76 |
| 2013-03-04 | 420.06 |
| 2013-03-01 | 426.96 |
| 2013-02-28 | 426.96 |
| 2013-02-27 | 426.96 |
| 2013-02-26 | 441.92 |
| 2013-02-25 | 435.02 |
| 2013-02-22 | 435.02 |
| 2013-02-21 | 435.02 |
| 2013-02-20 | 435.02 |
| 2013-02-19 | 435.02 |
| 2013-02-18 | 433.87 |
| 2013-02-15 | 433.87 |
| 2013-02-14 | 438.47 |
| 2013-02-08 | 438.47 |
| 2013-02-07 | 438.47 |
| 2013-02-06 | 429.27 |
| 2013-02-05 | 435.02 |
| 2013-02-04 | 435.02 |
| 2013-02-01 | 435.02 |
| 2013-01-31 | 439.62 |
| 2013-01-30 | 440.77 |
| 2013-01-29 | 440.77 |
| 2013-01-28 | 440.77 |
| 2013-01-25 | 440.77 |
| 2013-01-24 | 440.77 |
| 2013-01-23 | 440.77 |
| 2013-01-22 | 440.77 |
| 2013-01-21 | 440.77 |
| 2013-01-18 | 440.77 |
| 2013-01-17 | 446.52 |
| 2013-01-16 | 446.52 |
| 2013-01-15 | 446.52 |
| 2013-01-14 | 452.28 |
| 2013-01-11 | 452.28 |
| 2013-01-10 | 455.73 |
| 2013-01-09 | 452.28 |
| 2013-01-08 | 452.28 |
| 2013-01-07 | 452.28 |
| 2013-01-04 | 458.03 |
| 2013-01-03 | 461.48 |
| 2013-01-02 | 463.78 |
| 2012-12-31 | 461.48 |
| 2012-12-28 | 435.02 |
| 2012-12-27 | 435.02 |
| 2012-12-24 | 449.98 |
| 2012-12-21 | 449.98 |
| 2012-12-20 | 432.72 |
| 2012-12-19 | 435.02 |
| 2012-12-18 | 435.02 |
| 2012-12-17 | 435.02 |
| 2012-12-14 | 449.98 |
| 2012-12-13 | 441.92 |
| 2012-12-12 | 440.77 |
| 2012-12-11 | 429.27 |
| 2012-12-10 | 430.42 |
| 2012-12-07 | 429.27 |
| 2012-12-06 | 430.42 |
| 2012-12-05 | 423.51 |
| 2012-12-04 | 413.16 |
| 2012-12-03 | 413.16 |
| 2012-11-30 | 417.76 |
| 2012-11-29 | 417.76 |
| 2012-11-28 | 420.06 |
| 2012-11-27 | 420.06 |
| 2012-11-26 | 424.66 |
| 2012-11-23 | 423.51 |
| 2012-11-22 | 429.27 |
| 2012-11-21 | 429.27 |
| 2012-11-20 | 428.12 |
| 2012-11-19 | 429.27 |
| 2012-11-16 | 418.91 |
| 2012-11-15 | 418.91 |
| 2012-11-14 | 418.91 |
| 2012-11-13 | 417.76 |
| 2012-11-12 | 423.51 |
| 2012-11-09 | 422.36 |
| 2012-11-08 | 435.02 |
| 2012-11-07 | 435.02 |
| 2012-11-06 | 429.27 |
| 2012-11-05 | 429.27 |
| 2012-11-02 | 429.27 |
| 2012-11-01 | 429.27 |
| 2012-10-31 | 417.76 |
| 2012-10-30 | 417.76 |
| 2012-10-29 | 417.76 |
| 2012-10-26 | 417.76 |
| 2012-10-25 | 412.01 |
| 2012-10-24 | 412.01 |
| 2012-10-22 | 416.61 |
| 2012-10-19 | 429.27 |
| 2012-10-18 | 417.76 |
| 2012-10-17 | 423.51 |
| 2012-10-16 | 423.51 |
| 2012-10-15 | 413.16 |
| 2012-10-12 | 417.76 |
| 2012-10-11 | 414.31 |
| 2012-10-10 | 412.01 |
| 2012-10-09 | 417.76 |
| 2012-10-08 | 406.25 |
| 2012-10-05 | 406.25 |
| 2012-10-04 | 415.46 |
| 2012-10-03 | 416.61 |
| 2012-09-28 | 420.06 |
| 2012-09-27 | 415.46 |
| 2012-09-26 | 413.16 |
| 2012-09-25 | 414.31 |
| 2012-09-24 | 413.16 |
| 2012-09-21 | 417.76 |
| 2012-09-20 | 417.76 |
| 2012-09-19 | 415.46 |
| 2012-09-18 | 417.76 |
| 2012-09-17 | 417.76 |
| 2012-09-14 | 421.21 |
| 2012-09-13 | 412.01 |
| 2012-09-12 | 412.01 |
| 2012-09-11 | 417.76 |
| 2012-09-10 | 412.01 |
| 2012-09-07 | 415.46 |
| 2012-09-06 | 415.46 |
| 2012-09-05 | 412.01 |
| 2012-09-04 | 418.91 |
| 2012-09-03 | 413.16 |
| 2012-08-31 | 416.61 |
| 2012-08-30 | 410.86 |
| 2012-08-29 | 417.76 |
| 2012-08-28 | 417.76 |
| 2012-08-27 | 417.76 |
| 2012-08-24 | 416.61 |
| 2012-08-23 | 423.51 |
| 2012-08-22 | 417.76 |
| 2012-08-21 | 417.76 |
| 2012-08-20 | 417.76 |
| 2012-08-17 | 417.76 |
| 2012-08-16 | 421.21 |
| 2012-08-15 | 417.76 |
| 2012-08-14 | 423.51 |
| 2012-08-13 | 417.76 |
| 2012-08-10 | 424.66 |
| 2012-08-09 | 424.66 |
| 2012-08-08 | 422.36 |
| 2012-08-07 | 417.76 |
| 2012-08-06 | 417.76 |
| 2012-08-03 | 412.01 |
| 2012-08-02 | 412.01 |
| 2012-08-01 | 413.16 |
| 2012-07-31 | 417.76 |
| 2012-07-30 | 417.76 |
| 2012-07-27 | 417.76 |
| 2012-07-26 | 406.25 |
| 2012-07-25 | 389.00 |
| 2012-07-24 | 375.19 |
| 2012-07-23 | 382.09 |
| 2012-07-20 | 360.23 |
| 2012-07-19 | 342.97 |
| 2012-07-18 | 308.46 |
| 2012-07-17 | 319.96 |
| 2012-07-16 | 307.30 |
| 2012-07-13 | 302.70 |
| 2012-07-12 | 302.70 |
| 2012-07-11 | 302.70 |
| 2012-07-10 | 302.70 |
| 2012-07-09 | 291.20 |
| 2012-07-06 | 295.80 |
| 2012-07-05 | 295.80 |
| 2012-07-04 | 295.80 |
| 2012-07-03 | 273.94 |
| 2012-06-29 | 250.93 |
| 2012-06-28 | 250.93 |
| 2012-06-27 | 250.93 |
| 2012-06-26 | 248.63 |
| 2012-06-25 | 250.93 |
| 2012-06-22 | 248.63 |
| 2012-06-21 | 248.63 |
| 2012-06-20 | 248.63 |
| 2012-06-19 | 254.38 |
| 2012-06-18 | 254.38 |
| 2012-06-15 | 256.68 |
| 2012-06-14 | 253.23 |
| 2012-06-13 | 250.93 |
| 2012-06-12 | 250.93 |
| 2012-06-11 | 250.93 |
| 2012-06-08 | 250.93 |
| 2012-06-07 | 250.93 |
| 2012-06-06 | 260.13 |
| 2012-06-05 | 245.17 |
| 2012-06-04 | 240.57 |
| 2012-06-01 | 242.87 |
| 2012-05-31 | 240.57 |
| 2012-05-30 | 246.32 |
| 2012-05-29 | 246.32 |
| 2012-05-28 | 245.17 |
| 2012-05-25 | 246.32 |
| 2012-05-24 | 245.17 |
| 2012-05-23 | 245.17 |
| 2012-05-22 | 245.17 |
| 2012-05-21 | 245.17 |
| 2012-05-18 | 240.57 |
| 2012-05-17 | 245.17 |
| 2012-05-16 | 239.42 |
| 2012-05-15 | 245.17 |
| 2012-05-14 | 245.17 |
| 2012-05-11 | 241.72 |
| 2012-05-10 | 245.17 |
| 2012-05-09 | 245.17 |
| 2012-05-08 | 241.72 |
| 2012-05-07 | 237.12 |
| 2012-05-04 | 244.02 |
| 2012-05-03 | 245.17 |
| 2012-05-02 | 244.02 |
| 2012-04-30 | 245.17 |
| 2012-04-27 | 242.87 |
| 2012-04-26 | 245.17 |
| 2012-04-25 | 245.17 |
| 2012-04-24 | 245.17 |
| 2012-04-23 | 245.17 |
| 2012-04-20 | 245.17 |
| 2012-04-19 | 245.17 |
| 2012-04-18 | 245.17 |
| 2012-04-17 | 245.17 |
| 2012-04-16 | 244.02 |
| 2012-04-13 | 234.82 |
| 2012-04-12 | 235.97 |
| 2012-04-11 | 233.67 |
| 2012-04-10 | 239.42 |
| 2012-04-05 | 239.42 |
| 2012-04-03 | 233.67 |
| 2012-04-02 | 227.91 |
| 2012-03-30 | 244.02 |
| 2012-03-29 | 232.52 |
| 2012-03-28 | 222.16 |
| 2012-03-27 | 209.51 |
| 2012-03-26 | 198.00 |
| 2012-03-23 | 165.78 |
| 2012-03-22 | 149.68 |
| 2012-03-21 | 145.07 |
| 2012-03-20 | 143.92 |
| 2012-03-19 | 143.92 |
| 2012-03-16 | 158.88 |
| 2012-03-15 | 155.43 |
| 2012-03-14 | 156.58 |
| 2012-03-13 | 154.28 |
| 2012-03-12 | 161.18 |
| 2012-03-09 | 168.08 |
| 2012-03-08 | 157.73 |
| 2012-03-07 | 151.98 |
| 2012-03-06 | 150.83 |
| 2012-03-05 | 151.98 |
| 2012-03-02 | 160.03 |
| 2012-03-01 | 160.03 |
| 2012-02-29 | 158.88 |
| 2012-02-28 | 164.63 |
| 2012-02-27 | 162.33 |
| 2012-02-24 | 157.73 |
| 2012-02-23 | 156.58 |
| 2012-02-22 | 156.58 |
| 2012-02-21 | 153.13 |
| 2012-02-20 | 154.27 |
| 2012-02-17 | 169.09 |
| 2012-02-16 | 169.09 |
| 2012-02-15 | 170.23 |
| 2012-02-14 | 170.23 |
| 2012-02-13 | 170.23 |
| 2012-02-10 | 170.23 |
| 2012-02-09 | 170.23 |
| 2012-02-08 | 170.23 |
| 2012-02-07 | 165.67 |
| 2012-02-06 | 165.67 |
| 2012-02-03 | 165.67 |
| 2012-02-02 | 162.25 |
| 2012-02-01 | 162.25 |
| 2012-01-31 | 162.25 |
| 2012-01-30 | 162.25 |
| 2012-01-27 | 159.97 |
| 2012-01-26 | 147.43 |
| 2012-01-20 | 148.57 |
| 2012-01-19 | 148.57 |
| 2012-01-18 | 148.57 |
| 2012-01-17 | 150.85 |
| 2012-01-16 | 149.71 |
| 2012-01-13 | 156.55 |
| 2012-01-12 | 154.27 |
| 2012-01-11 | 156.55 |
| 2012-01-10 | 159.97 |
| 2012-01-09 | 162.25 |
| 2012-01-06 | 145.15 |
| 2012-01-05 | 133.74 |
| 2012-01-04 | 131.46 |
| 2012-01-03 | 131.46 |
| 2011-12-30 | 131.46 |
| 2011-12-29 | 131.46 |
| 2011-12-28 | 120.06 |
| 2011-12-23 | 131.46 |
| 2011-12-22 | 123.48 |
| 2011-12-21 | 131.46 |
| 2011-12-20 | 128.04 |
| 2011-12-19 | 128.04 |
| 2011-12-16 | 129.18 |
| 2011-12-15 | 128.04 |
| 2011-12-14 | 128.04 |
| 2011-12-13 | 128.04 |
| 2011-12-12 | 132.60 |
| 2011-12-09 | 131.46 |
| 2011-12-08 | 133.74 |
| 2011-12-07 | 134.88 |
| 2011-12-06 | 139.44 |
| 2011-12-05 | 136.02 |
| 2011-12-02 | 141.73 |
| 2011-12-01 | 139.44 |
| 2011-11-30 | 116.64 |
| 2011-11-29 | 124.62 |
| 2011-11-28 | 116.64 |
| 2011-11-25 | 88.14 |
| 2011-11-24 | 96.12 |
| 2011-11-23 | 114.36 |
| 2011-11-22 | 153.13 |
| 2011-11-21 | 163.39 |
| 2011-11-18 | 166.81 |
| 2011-11-17 | 167.95 |
| 2011-11-16 | 175.93 |
| 2011-11-15 | 183.91 |
| 2011-11-14 | 167.95 |
| 2011-11-11 | 193.03 |
| 2011-11-10 | 181.63 |
| 2011-11-09 | 171.37 |
| 2011-11-08 | 173.65 |
| 2011-11-07 | 173.65 |
| 2011-11-04 | 173.65 |
| 2011-11-03 | 173.65 |
| 2011-11-02 | 182.77 |
| 2011-11-01 | 185.05 |
| 2011-10-31 | 201.02 |
| 2011-10-28 | 185.05 |
| 2011-10-27 | 185.05 |
| 2011-10-26 | 194.17 |
| 2011-10-25 | 181.63 |
| 2011-10-24 | 194.17 |
| 2011-10-21 | 204.44 |
| 2011-10-20 | 204.44 |
| 2011-10-19 | 194.17 |
| 2011-10-18 | 194.17 |
| 2011-10-17 | 203.30 |
| 2011-10-14 | 203.30 |
| 2011-10-13 | 212.42 |
| 2011-10-12 | 190.75 |
| 2011-10-11 | 194.17 |
| 2011-10-10 | 178.21 |
| 2011-10-07 | 179.35 |
| 2011-10-06 | 182.77 |
| 2011-10-04 | 182.77 |
| 2011-10-03 | 185.05 |
| 2011-09-30 | 187.33 |
| 2011-09-28 | 189.61 |
| 2011-09-27 | 189.61 |
| 2011-09-26 | 173.65 |
| 2011-09-23 | 185.05 |
| 2011-09-22 | 175.93 |
| 2011-09-21 | 196.46 |
| 2011-09-20 | 186.19 |
| 2011-09-19 | 205.58 |
| 2011-09-16 | 232.94 |
| 2011-09-15 | 219.26 |
| 2011-09-14 | 213.56 |
| 2011-09-12 | 199.88 |
| 2011-09-09 | 197.60 |
| 2011-09-08 | 197.60 |
| 2011-09-07 | 214.70 |
| 2011-09-06 | 214.70 |
| 2011-09-05 | 214.70 |
| 2011-09-02 | 202.16 |
| 2011-09-01 | 207.86 |
| 2011-08-31 | 211.28 |
| 2011-08-30 | 211.28 |
| 2011-08-29 | 211.28 |
| 2011-08-26 | 211.28 |
| 2011-08-25 | 211.28 |
| 2011-08-24 | 228.38 |
| 2011-08-23 | 228.38 |
| 2011-08-22 | 219.26 |
| 2011-08-19 | 223.82 |
| 2011-08-18 | 224.96 |
| 2011-08-17 | 224.96 |
| 2011-08-16 | 224.96 |
| 2011-08-15 | 219.26 |
| 2011-08-12 | 220.40 |
| 2011-08-11 | 235.22 |
| 2011-08-10 | 221.54 |
| 2011-08-09 | 219.26 |
| 2011-08-08 | 244.34 |
| 2011-08-05 | 245.48 |
| 2011-08-04 | 247.76 |
| 2011-08-03 | 243.20 |
| 2011-08-02 | 252.33 |
| 2011-08-01 | 251.19 |
| 2011-07-29 | 253.47 |
| 2011-07-28 | 250.05 |
| 2011-07-27 | 248.91 |
| 2011-07-26 | 251.19 |
| 2011-07-25 | 263.73 |
| 2011-07-22 | 263.73 |
| 2011-07-21 | 259.17 |
| 2011-07-20 | 261.45 |
| 2011-07-19 | 250.05 |
| 2011-07-18 | 262.59 |
| 2011-07-15 | 262.59 |
| 2011-07-14 | 272.85 |
| 2011-07-13 | 271.71 |
| 2011-07-12 | 271.71 |
| 2011-07-11 | 264.87 |
| 2011-07-08 | 266.01 |
| 2011-07-07 | 255.75 |
| 2011-07-06 | 264.87 |
| 2011-07-05 | 270.57 |
| 2011-07-04 | 252.33 |
| 2011-06-30 | 255.75 |
| 2011-06-29 | 264.87 |
| 2011-06-28 | 264.87 |
| 2011-06-27 | 264.87 |
| 2011-06-24 | 264.87 |
| 2011-06-23 | 264.87 |
| 2011-06-22 | 264.87 |
| 2011-06-21 | 264.87 |
| 2011-06-20 | 264.87 |
| 2011-06-17 | 270.57 |
| 2011-06-16 | 270.57 |
| 2011-06-15 | 270.57 |
| 2011-06-14 | 253.47 |
| 2011-06-13 | 264.87 |
| 2011-06-10 | 264.87 |
| 2011-06-09 | 264.87 |
| 2011-06-08 | 264.87 |
| 2011-06-07 | 264.87 |
| 2011-06-03 | 266.01 |
| 2011-06-02 | 270.57 |
| 2011-06-01 | 264.87 |
| 2011-05-31 | 264.87 |
| 2011-05-30 | 256.89 |
| 2011-05-27 | 264.87 |
| 2011-05-26 | 287.67 |
| 2011-05-25 | 293.37 |
| 2011-05-24 | 293.37 |
| 2011-05-23 | 299.07 |
| 2011-05-20 | 296.79 |
| 2011-05-19 | 300.21 |
| 2011-05-18 | 308.20 |
| 2011-05-17 | 309.34 |
| 2011-05-16 | 309.34 |
| 2011-05-13 | 309.34 |
| 2011-05-12 | 316.18 |
| 2011-05-11 | 329.86 |
| 2011-05-09 | 331.00 |
| 2011-05-06 | 325.30 |
| 2011-05-05 | 319.60 |
| 2011-05-04 | 320.74 |
| 2011-05-03 | 321.88 |
| 2011-04-29 | 327.58 |
| 2011-04-28 | 321.88 |
| 2011-04-27 | 328.72 |
| 2011-04-26 | 333.28 |
| 2011-04-21 | 334.42 |
| 2011-04-20 | 333.28 |
| 2011-04-19 | 320.74 |
| 2011-04-18 | 321.88 |
| 2011-04-15 | 337.84 |
| 2011-04-14 | 350.38 |
| 2011-04-13 | 350.38 |
| 2011-04-12 | 340.12 |
| 2011-04-11 | 353.80 |
| 2011-04-08 | 366.35 |
| 2011-04-07 | 359.51 |
| 2011-04-06 | 385.73 |
| 2011-04-04 | 356.09 |
| 2011-04-01 | 356.09 |
| 2011-03-31 | 358.37 |
| 2011-03-30 | 356.09 |
| 2011-03-29 | 356.09 |
| 2011-03-28 | 357.23 |
| 2011-03-25 | 358.37 |
| 2011-03-24 | 356.09 |
| 2011-03-23 | 350.38 |
| 2011-03-22 | 356.09 |
| 2011-03-21 | 350.38 |
| 2011-03-18 | 344.68 |
| 2011-03-17 | 338.98 |
| 2011-03-16 | 346.96 |
| 2011-03-15 | 353.80 |
| 2011-03-14 | 373.19 |
| 2011-03-11 | 375.47 |
| 2011-03-10 | 367.49 |
| 2011-03-09 | 378.89 |
| 2011-03-08 | 378.89 |
| 2011-03-07 | 382.31 |
| 2011-03-04 | 373.19 |
| 2011-03-03 | 381.17 |
| 2011-03-02 | 383.45 |
| 2011-03-01 | 378.89 |
| 2011-02-28 | 390.29 |
| 2011-02-25 | 386.87 |
| 2011-02-24 | 388.01 |
| 2011-02-23 | 391.43 |
| 2011-02-22 | 400.55 |
| 2011-02-21 | 397.13 |
| 2011-02-18 | 391.43 |
| 2011-02-17 | 389.15 |
| 2011-02-16 | 399.41 |
| 2011-02-15 | 403.97 |
| 2011-02-14 | 424.50 |
| 2011-02-11 | 385.73 |
| 2011-02-10 | 400.55 |
| 2011-02-09 | 398.27 |
| 2011-02-08 | 403.97 |
| 2011-02-07 | 406.25 |
| 2011-02-02 | 402.83 |
| 2011-02-01 | 405.11 |
| 2011-01-31 | 401.69 |
| 2011-01-28 | 418.80 |
| 2011-01-27 | 408.53 |
| 2011-01-26 | 415.38 |
| 2011-01-25 | 415.38 |
| 2011-01-24 | 427.92 |
| 2011-01-21 | 427.92 |
| 2011-01-20 | 422.22 |
| 2011-01-19 | 443.88 |
| 2011-01-18 | 453.00 |
| 2011-01-17 | 464.41 |
| 2011-01-14 | 467.83 |
| 2011-01-13 | 467.83 |
| 2011-01-12 | 470.11 |
| 2011-01-11 | 470.11 |
| 2011-01-10 | 468.97 |
| 2011-01-07 | 468.97 |
| 2011-01-06 | 454.14 |
| 2011-01-05 | 433.62 |
| 2011-01-04 | 427.92 |
| 2011-01-03 | 426.78 |
| 2010-12-31 | 453.00 |
| 2010-12-30 | 397.13 |
| 2010-12-29 | 353.80 |
| 2010-12-28 | 380.03 |
| 2010-12-24 | 350.38 |
| 2010-12-23 | 345.82 |
| 2010-12-22 | 354.94 |
| 2010-12-21 | 359.51 |
| 2010-12-20 | 356.09 |
| 2010-12-17 | 358.37 |
| 2010-12-16 | 378.89 |
| 2010-12-15 | 374.33 |
| 2010-12-14 | 381.17 |
| 2010-12-13 | 380.03 |
| 2010-12-10 | 382.31 |
| 2010-12-09 | 390.29 |
| 2010-12-08 | 395.99 |
| 2010-12-07 | 410.82 |
| 2010-12-06 | 390.29 |
| 2010-12-03 | 401.69 |
| 2010-12-02 | 392.57 |
| 2010-12-01 | 399.41 |
| 2010-11-30 | 398.27 |
| 2010-11-29 | 393.71 |
| 2010-11-26 | 407.39 |
| 2010-11-25 | 401.69 |
| 2010-11-24 | 399.41 |
| 2010-11-23 | 403.97 |
| 2010-11-22 | 435.90 |
| 2010-11-19 | 446.16 |
| 2010-11-18 | 446.16 |
| 2010-11-17 | 445.02 |
| 2010-11-16 | 457.56 |
| 2010-11-15 | 458.70 |
| 2010-11-12 | 463.27 |
| 2010-11-11 | 470.11 |
| 2010-11-10 | 474.67 |
| 2010-11-09 | 470.11 |
| 2010-11-08 | 456.42 |
| 2010-11-05 | 470.11 |
| 2010-11-04 | 458.70 |
| 2010-11-03 | 447.30 |
| 2010-11-02 | 441.60 |
| 2010-11-01 | 399.41 |
| 2010-10-29 | 394.85 |
| 2010-10-28 | 390.29 |
| 2010-10-27 | 390.29 |
| 2010-10-26 | 401.69 |
| 2010-10-25 | 401.69 |
| 2010-10-22 | 395.99 |
| 2010-10-21 | 401.69 |
| 2010-10-20 | 423.36 |
| 2010-10-19 | 419.94 |
| 2010-10-18 | 413.10 |
| 2010-10-15 | 433.62 |
| 2010-10-14 | 434.76 |
| 2010-10-13 | 433.62 |
| 2010-10-12 | 447.30 |
| 2010-10-11 | 442.74 |
| 2010-10-08 | 447.30 |
| 2010-10-07 | 456.42 |
| 2010-10-06 | 456.42 |
| 2010-10-05 | 464.41 |
| 2010-10-04 | 498.61 |
| 2010-09-30 | 472.39 |
| 2010-09-29 | 472.39 |
| 2010-09-28 | 482.65 |
| 2010-09-27 | 453.00 |
| 2010-09-24 | 447.30 |
| 2010-09-22 | 435.90 |
| 2010-09-21 | 435.90 |
| 2010-09-20 | 435.90 |
| 2010-09-17 | 435.90 |
| 2010-09-16 | 437.04 |
| 2010-09-15 | 439.32 |
| 2010-09-14 | 451.86 |
| 2010-09-13 | 443.88 |
| 2010-09-10 | 447.30 |
| 2010-09-09 | 448.44 |
| 2010-09-08 | 464.41 |
| 2010-09-07 | 419.94 |
| 2010-09-06 | 418.80 |
| 2010-09-03 | 416.52 |
| 2010-09-02 | 423.36 |
| 2010-09-01 | 419.94 |
| 2010-08-31 | 415.38 |
| 2010-08-30 | 414.24 |
| 2010-08-27 | 421.08 |
| 2010-08-26 | 407.39 |
| 2010-08-25 | 410.82 |
| 2010-08-24 | 413.10 |
| 2010-08-23 | 401.69 |
| 2010-08-20 | 401.69 |
| 2010-08-19 | 415.38 |
| 2010-08-18 | 456.42 |
| 2010-08-17 | 468.97 |
| 2010-08-16 | 467.83 |
| 2010-08-13 | 464.41 |
| 2010-08-12 | 466.69 |
| 2010-08-11 | 383.45 |
| 2010-08-10 | 327.58 |
| 2010-08-09 | 323.02 |
| 2010-08-06 | 327.58 |
| 2010-08-05 | 321.88 |
| 2010-08-04 | 327.58 |
| 2010-08-03 | 325.30 |
| 2010-08-02 | 313.90 |
| 2010-07-30 | 307.06 |
| 2010-07-29 | 305.92 |
| 2010-07-28 | 304.78 |
| 2010-07-27 | 301.35 |
| 2010-07-26 | 287.67 |
| 2010-07-23 | 275.13 |
| 2010-07-22 | 275.13 |
| 2010-07-21 | 268.29 |
| 2010-07-20 | 275.13 |
| 2010-07-19 | 268.29 |
| 2010-07-16 | 264.87 |
| 2010-07-15 | 250.05 |
| 2010-07-14 | 253.47 |
| 2010-07-13 | 248.91 |
| 2010-07-12 | 258.03 |
| 2010-07-09 | 262.59 |
| 2010-07-08 | 259.17 |
| 2010-07-07 | 262.59 |
| 2010-07-06 | 276.27 |
| 2010-07-05 | 270.57 |
| 2010-07-02 | 276.27 |
| 2010-06-30 | 276.27 |
| 2010-06-29 | 276.27 |
| 2010-06-28 | 280.83 |
| 2010-06-25 | 280.83 |
| 2010-06-24 | 284.25 |
| 2010-06-23 | 284.25 |
| 2010-06-22 | 285.39 |
| 2010-06-21 | 276.27 |
| 2010-06-18 | 268.29 |
| 2010-06-17 | 277.41 |
| 2010-06-15 | 273.99 |
| 2010-06-14 | 293.37 |
| 2010-06-11 | 293.37 |
| 2010-06-10 | 315.04 |
| 2010-06-09 | 321.88 |
| 2010-06-08 | 311.62 |
| 2010-06-07 | 297.93 |
| 2010-06-04 | 287.67 |
| 2010-06-03 | 291.09 |
| 2010-06-02 | 285.39 |
| 2010-06-01 | 269.43 |
| 2010-05-31 | 266.01 |
| 2010-05-28 | 270.57 |
| 2010-05-27 | 264.87 |
| 2010-05-26 | 270.57 |
| 2010-05-25 | 250.05 |
| 2010-05-24 | 270.57 |
| 2010-05-20 | 272.85 |
| 2010-05-19 | 275.13 |
| 2010-05-18 | 273.99 |
| 2010-05-17 | 273.99 |
| 2010-05-14 | 267.15 |
| 2010-05-13 | 273.99 |
| 2010-05-12 | 259.17 |
| 2010-05-11 | 259.17 |
| 2010-05-10 | 263.73 |
| 2010-05-07 | 255.75 |
| 2010-05-06 | 247.76 |
| 2010-05-05 | 251.19 |
| 2010-05-04 | 251.19 |
| 2010-05-03 | 253.47 |
| 2010-04-30 | 264.87 |
| 2010-04-29 | 253.47 |
| 2010-04-28 | 263.73 |
| 2010-04-27 | 264.87 |
| 2010-04-26 | 263.73 |
| 2010-04-23 | 262.59 |
| 2010-04-22 | 264.87 |
| 2010-04-21 | 259.17 |
| 2010-04-20 | 259.17 |
| 2010-04-19 | 259.17 |
| 2010-04-16 | 260.31 |
| 2010-04-15 | 256.89 |
| 2010-04-14 | 270.57 |
| 2010-04-13 | 270.57 |
| 2010-04-12 | 273.99 |
| 2010-04-09 | 273.99 |
| 2010-04-08 | 276.27 |
| 2010-04-07 | 283.11 |
| 2010-04-01 | 279.69 |
| 2010-03-31 | 299.07 |
| 2010-03-30 | 293.37 |
| 2010-03-29 | 301.35 |
| 2010-03-26 | 287.67 |
| 2010-03-25 | 287.67 |
| 2010-03-24 | 299.07 |
| 2010-03-23 | 301.35 |
| 2010-03-22 | 295.65 |
| 2010-03-19 | 300.21 |
| 2010-03-18 | 299.07 |
| 2010-03-17 | 300.21 |
| 2010-03-16 | 299.07 |
| 2010-03-15 | 309.34 |
| 2010-03-12 | 304.78 |
| 2010-03-11 | 299.07 |
| 2010-03-10 | 288.81 |
| 2010-03-09 | 289.95 |
| 2010-03-08 | 294.51 |
| 2010-03-05 | 295.65 |
| 2010-03-04 | 309.34 |
| 2010-03-03 | 297.93 |
| 2010-03-02 | 291.09 |
| 2010-03-01 | 299.07 |
| 2010-02-26 | 299.07 |
| 2010-02-25 | 291.09 |
| 2010-02-24 | 293.37 |
| 2010-02-23 | 301.35 |
| 2010-02-22 | 301.35 |
| 2010-02-19 | 287.67 |
| 2010-02-18 | 287.67 |
| 2010-02-17 | 287.67 |
| 2010-02-12 | 287.67 |
| 2010-02-11 | 287.67 |
| 2010-02-10 | 287.67 |
| 2010-02-09 | 291.09 |
| 2010-02-08 | 287.67 |
| 2010-02-05 | 288.81 |
| 2010-02-04 | 307.06 |
| 2010-02-03 | 307.06 |
| 2010-02-02 | 307.06 |
| 2010-02-01 | 309.34 |
| 2010-01-29 | 311.62 |
| 2010-01-28 | 310.48 |
| 2010-01-27 | 311.62 |
| 2010-01-26 | 312.76 |
| 2010-01-25 | 310.48 |
| 2010-01-22 | 310.48 |
| 2010-01-21 | 326.44 |
| 2010-01-20 | 309.34 |
| 2010-01-19 | 309.34 |
| 2010-01-18 | 310.48 |
| 2010-01-15 | 297.93 |
| 2010-01-14 | 295.65 |
| 2010-01-13 | 295.65 |
| 2010-01-12 | 310.48 |
| 2010-01-11 | 300.21 |
| 2010-01-08 | 295.65 |
| 2010-01-07 | 299.07 |
| 2010-01-06 | 299.07 |
| 2010-01-05 | 312.76 |
| 2010-01-04 | 313.90 |
| 2009-12-31 | 310.48 |
| 2009-12-30 | 299.07 |
| 2009-12-29 | 284.25 |
| 2009-12-28 | 292.23 |
| 2009-12-24 | 277.41 |
| 2009-12-23 | 279.69 |
| 2009-12-22 | 279.69 |
| 2009-12-21 | 269.43 |
| 2009-12-18 | 276.27 |
| 2009-12-17 | 287.67 |
| 2009-12-16 | 299.07 |
| 2009-12-15 | 299.07 |
| 2009-12-14 | 307.06 |
| 2009-12-11 | 303.64 |
| 2009-12-10 | 299.07 |
| 2009-12-09 | 312.76 |
| 2009-12-08 | 310.48 |
| 2009-12-07 | 329.86 |
| 2009-12-04 | 307.06 |
| 2009-12-03 | 305.92 |
| 2009-12-02 | 309.34 |
| 2009-12-01 | 321.88 |
| 2009-11-30 | 320.74 |
| 2009-11-27 | 304.78 |
| 2009-11-26 | 313.90 |
| 2009-11-25 | 333.28 |
| 2009-11-24 | 333.28 |
| 2009-11-23 | 325.30 |
| 2009-11-20 | 327.58 |
| 2009-11-19 | 289.95 |
| 2009-11-18 | 262.59 |
| 2009-11-17 | 260.31 |
| 2009-11-16 | 263.73 |
| 2009-11-13 | 263.73 |
| 2009-11-12 | 259.17 |
| 2009-11-11 | 260.31 |
| 2009-11-10 | 264.87 |
| 2009-11-09 | 253.47 |
| 2009-11-06 | 250.05 |
| 2009-11-05 | 242.06 |
| 2009-11-04 | 244.34 |
| 2009-11-03 | 252.33 |
| 2009-11-02 | 250.05 |
| 2009-10-30 | 250.05 |
| 2009-10-29 | 250.05 |
| 2009-10-28 | 244.34 |
| 2009-10-27 | 251.19 |
| 2009-10-23 | 254.61 |
| 2009-10-22 | 256.89 |
| 2009-10-21 | 262.59 |
| 2009-10-20 | 263.73 |
| 2009-10-19 | 254.61 |
| 2009-10-16 | 255.75 |
| 2009-10-15 | 270.57 |
| 2009-10-14 | 272.85 |
| 2009-10-13 | 275.13 |
| 2009-10-12 | 261.45 |
| 2009-10-09 | 245.48 |
| 2009-10-08 | 250.05 |
| 2009-10-07 | 243.20 |
| 2009-10-06 | 240.92 |
| 2009-10-05 | 238.64 |
| 2009-10-02 | 237.50 |
| 2009-09-30 | 238.64 |
| 2009-09-29 | 239.78 |
| 2009-09-28 | 240.92 |
| 2009-09-25 | 242.06 |
| 2009-09-24 | 239.78 |
| 2009-09-23 | 244.34 |
| 2009-09-22 | 248.91 |
| 2009-09-21 | 259.17 |
| 2009-09-18 | 259.17 |
| 2009-09-17 | 260.31 |
| 2009-09-16 | 276.27 |
| 2009-09-15 | 283.11 |
| 2009-09-14 | 283.11 |
| 2009-09-11 | 275.13 |
| 2009-09-10 | 245.48 |
| 2009-09-09 | 239.78 |
| 2009-09-08 | 238.64 |
| 2009-09-07 | 238.64 |
| 2009-09-04 | 239.78 |
| 2009-09-03 | 239.78 |
| 2009-09-02 | 234.08 |
| 2009-09-01 | 238.64 |
| 2009-08-31 | 230.66 |
| 2009-08-28 | 237.50 |
| 2009-08-27 | 237.50 |
| 2009-08-26 | 244.34 |
| 2009-08-25 | 245.48 |
| 2009-08-24 | 242.06 |
| 2009-08-21 | 250.05 |
| 2009-08-20 | 245.48 |
| 2009-08-19 | 246.62 |
| 2009-08-18 | 245.48 |
| 2009-08-17 | 252.33 |
| 2009-08-14 | 252.33 |
| 2009-08-13 | 258.03 |
| 2009-08-12 | 258.03 |
| 2009-08-11 | 258.03 |
| 2009-08-10 | 256.89 |
| 2009-08-07 | 247.76 |
| 2009-08-06 | 253.47 |
| 2009-08-05 | 260.31 |
| 2009-08-04 | 264.87 |
| 2009-08-03 | 269.43 |
| 2009-07-31 | 270.57 |
| 2009-07-30 | 276.27 |
| 2009-07-29 | 270.57 |
| 2009-07-28 | 280.83 |
| 2009-07-27 | 280.83 |
| 2009-07-24 | 276.27 |
| 2009-07-23 | 248.91 |
| 2009-07-22 | 252.33 |
| 2009-07-21 | 238.64 |
| 2009-07-20 | 242.06 |
| 2009-07-17 | 239.78 |
| 2009-07-16 | 243.20 |
| 2009-07-15 | 231.80 |
| 2009-07-14 | 227.24 |
| 2009-07-13 | 230.66 |
| 2009-07-10 | 235.22 |
| 2009-07-09 | 232.94 |
| 2009-07-08 | 228.38 |
| 2009-07-07 | 234.08 |
| 2009-07-06 | 242.06 |
| 2009-07-03 | 247.76 |
| 2009-07-02 | 240.92 |
| 2009-06-30 | 244.34 |
| 2009-06-29 | 252.33 |
| 2009-06-26 | 252.33 |
| 2009-06-25 | 253.47 |
| 2009-06-24 | 255.75 |
| 2009-06-23 | 247.76 |
| 2009-06-22 | 255.75 |
| 2009-06-19 | 253.47 |
| 2009-06-18 | 256.89 |
| 2009-06-17 | 264.87 |
| 2009-06-16 | 251.19 |
| 2009-06-15 | 264.87 |
| 2009-06-12 | 276.27 |
| 2009-06-11 | 270.57 |
| 2009-06-10 | 284.25 |
| 2009-06-09 | 281.97 |
| 2009-06-08 | 287.67 |
| 2009-06-05 | 303.64 |
| 2009-06-04 | 253.47 |
| 2009-06-03 | 242.06 |
| 2009-06-02 | 240.92 |
| 2009-06-01 | 243.20 |
| 2009-05-29 | 227.24 |
| 2009-05-27 | 252.33 |
| 2009-05-26 | 245.48 |
| 2009-05-25 | 252.33 |
| 2009-05-22 | 252.33 |
| 2009-05-21 | 246.62 |
| 2009-05-20 | 252.33 |
| 2009-05-19 | 253.47 |
| 2009-05-18 | 264.87 |
| 2009-05-15 | 245.48 |
| 2009-05-14 | 240.92 |
| 2009-05-13 | 242.06 |
| 2009-05-12 | 247.76 |
| 2009-05-11 | 238.64 |
| 2009-05-08 | 252.33 |
| 2009-05-07 | 238.64 |
| 2009-05-06 | 253.47 |
| 2009-05-05 | 232.94 |
| 2009-05-04 | 237.50 |
| 2009-04-30 | 232.94 |
| 2009-04-29 | 234.08 |
| 2009-04-28 | 242.06 |
| 2009-04-27 | 244.34 |
| 2009-04-24 | 253.47 |
| 2009-04-23 | 244.34 |
| 2009-04-22 | 228.38 |
| 2009-04-21 | 237.50 |
| 2009-04-20 | 236.36 |
| 2009-04-17 | 232.94 |
| 2009-04-16 | 245.48 |
| 2009-04-15 | 251.19 |
| 2009-04-14 | 236.36 |
| 2009-04-09 | 236.36 |
| 2009-04-08 | 226.10 |
| 2009-04-07 | 235.22 |
| 2009-04-06 | 230.66 |
| 2009-04-03 | 237.50 |
| 2009-04-02 | 246.62 |
| 2009-04-01 | 237.50 |
| 2009-03-31 | 242.06 |
| 2009-03-30 | 211.28 |
| 2009-03-27 | 214.70 |
| 2009-03-26 | 221.54 |
| 2009-03-25 | 193.03 |
| 2009-03-24 | 183.91 |
| 2009-03-23 | 215.84 |
| 2009-03-20 | 258.03 |
| 2009-03-19 | 259.17 |
| 2009-03-18 | 236.36 |
| 2009-03-17 | 262.59 |
| 2009-03-16 | 270.57 |
| 2009-03-13 | 276.27 |
| 2009-03-12 | 276.27 |
| 2009-03-11 | 281.97 |
| 2009-03-10 | 253.47 |
| 2009-03-09 | 253.47 |
| 2009-03-06 | 276.27 |
| 2009-03-05 | 310.48 |
| 2009-03-04 | 316.18 |
| 2009-03-03 | 317.32 |
| 2009-03-02 | 333.28 |
| 2009-02-27 | 335.56 |
| 2009-02-26 | 337.84 |
| 2009-02-25 | 338.98 |
| 2009-02-24 | 337.84 |
| 2009-02-23 | 356.09 |
| 2009-02-20 | 367.49 |
| 2009-02-19 | 351.52 |
| 2009-02-18 | 356.09 |
| 2009-02-17 | 361.79 |
| 2009-02-16 | 364.07 |
| 2009-02-13 | 364.07 |
| 2009-02-12 | 356.09 |
| 2009-02-11 | 361.79 |
| 2009-02-10 | 367.49 |
| 2009-02-09 | 356.09 |
| 2009-02-06 | 367.49 |
| 2009-02-05 | 367.49 |
| 2009-02-04 | 369.77 |
| 2009-02-03 | 375.47 |
| 2009-02-02 | 375.47 |
| 2009-01-30 | 378.89 |
| 2009-01-29 | 367.49 |
| 2009-01-23 | 356.09 |
| 2009-01-22 | 397.13 |
| 2009-01-21 | 390.29 |
| 2009-01-20 | 377.75 |
| 2009-01-19 | 377.75 |
| 2009-01-16 | 378.89 |
| 2009-01-15 | 388.01 |
| 2009-01-14 | 390.29 |
| 2009-01-13 | 392.57 |
| 2009-01-12 | 400.55 |
| 2009-01-09 | 399.41 |
| 2009-01-08 | 407.39 |
| 2009-01-07 | 413.10 |
| 2009-01-06 | 415.38 |
| 2009-01-05 | 413.10 |
| 2009-01-02 | 418.80 |
| 2008-12-31 | 435.90 |
| 2008-12-30 | 367.49 |
| 2008-12-29 | 367.49 |
| 2008-12-24 | 367.49 |
| 2008-12-23 | 356.09 |
| 2008-12-22 | 378.89 |
| 2008-12-19 | 378.89 |
| 2008-12-18 | 385.73 |
| 2008-12-17 | 297.93 |
| 2008-12-16 | 264.87 |
| 2008-12-15 | 246.62 |
| 2008-12-12 | 242.06 |
| 2008-12-11 | 230.66 |
| 2008-12-10 | 242.06 |
| 2008-12-09 | 228.38 |
| 2008-12-08 | 185.05 |
| 2008-12-05 | 162.25 |
| 2008-12-04 | 167.95 |
| 2008-12-03 | 163.39 |
| 2008-12-02 | 163.39 |
| 2008-12-01 | 139.44 |
| 2008-11-28 | 171.37 |
| 2008-11-27 | 162.25 |
| 2008-11-26 | 149.71 |
| 2008-11-25 | 139.44 |
| 2008-11-24 | 162.25 |
| 2008-11-21 | 162.25 |
| 2008-11-20 | 162.25 |
| 2008-11-19 | 185.05 |
| 2008-11-18 | 195.32 |
| 2008-11-17 | 215.84 |
| 2008-11-14 | 240.92 |
| 2008-11-13 | 219.26 |
| 2008-11-12 | 230.66 |
| 2008-11-11 | 236.36 |
| 2008-11-10 | 242.06 |
| 2008-11-07 | 261.45 |
| 2008-11-06 | 293.37 |
| 2008-11-05 | 299.07 |
| 2008-11-04 | 307.06 |
| 2008-11-03 | 254.61 |
| 2008-10-31 | 310.48 |
| 2008-10-30 | 327.58 |
| 2008-10-29 | 338.98 |
| 2008-10-28 | 349.24 |
| 2008-10-27 | 338.98 |
| 2008-10-24 | 356.09 |
| 2008-10-23 | 380.03 |
| 2008-10-22 | 388.01 |
| 2008-10-21 | 388.01 |
| 2008-10-20 | 401.69 |
| 2008-10-17 | 388.01 |
| 2008-10-16 | 390.29 |
| 2008-10-15 | 390.29 |
| 2008-10-14 | 433.62 |
| 2008-10-13 | 429.06 |
| 2008-10-10 | 424.50 |
| 2008-10-09 | 441.60 |
| 2008-10-08 | 424.50 |
| 2008-10-06 | 434.76 |
| 2008-10-03 | 435.90 |
| 2008-10-02 | 466.69 |
| 2008-09-30 | 458.70 |
| 2008-09-29 | 430.20 |
| 2008-09-26 | 435.90 |
| 2008-09-25 | 441.60 |
| 2008-09-24 | 433.62 |
| 2008-09-23 | 446.16 |
| 2008-09-22 | 457.56 |
| 2008-09-19 | 442.74 |
| 2008-09-18 | 458.70 |
| 2008-09-17 | 467.83 |
| 2008-09-16 | 486.07 |
| 2008-09-12 | 524.84 |
| 2008-09-11 | 523.70 |
| 2008-09-10 | 530.54 |
| 2008-09-09 | 539.66 |
| 2008-09-08 | 547.64 |
| 2008-09-05 | 538.52 |
| 2008-09-04 | 571.59 |
| 2008-09-03 | 538.52 |
| 2008-09-02 | 538.52 |
| 2008-09-01 | 538.52 |
| 2008-08-29 | 538.52 |
| 2008-08-28 | 538.52 |
| 2008-08-27 | 538.52 |
| 2008-08-26 | 538.52 |
| 2008-08-25 | 538.52 |
| 2008-08-21 | 538.52 |
| 2008-08-20 | 538.52 |
| 2008-08-19 | 538.52 |
| 2008-08-18 | 538.52 |
| 2008-08-15 | 549.92 |
| 2008-08-14 | 555.62 |
| 2008-08-13 | 555.62 |
| 2008-08-12 | 560.18 |
| 2008-08-11 | 554.48 |
| 2008-08-08 | 555.62 |
| 2008-08-07 | 571.59 |
| 2008-08-05 | 571.59 |
| 2008-08-04 | 572.73 |
| 2008-08-01 | 584.13 |
| 2008-07-31 | 584.13 |
| 2008-07-30 | 582.99 |
| 2008-07-29 | 582.99 |
| 2008-07-28 | 584.13 |
| 2008-07-25 | 561.32 |
| 2008-07-24 | 584.13 |
| 2008-07-23 | 578.43 |
| 2008-07-22 | 584.13 |
| 2008-07-21 | 584.13 |
| 2008-07-18 | 594.39 |
| 2008-07-17 | 594.39 |
| 2008-07-16 | 584.13 |
| 2008-07-15 | 598.95 |
| 2008-07-14 | 592.11 |
| 2008-07-11 | 584.13 |
| 2008-07-10 | 584.13 |
| 2008-07-09 | 590.97 |
| 2008-07-08 | 590.97 |
| 2008-07-07 | 616.05 |
| 2008-07-04 | 584.13 |
| 2008-07-03 | 605.79 |
| 2008-07-02 | 606.93 |
| 2008-06-30 | 618.33 |
| 2008-06-27 | 589.83 |
| 2008-06-26 | 584.13 |
| 2008-06-25 | 573.87 |
| 2008-06-24 | 568.16 |
| 2008-06-23 | 588.69 |
| 2008-06-20 | 590.97 |
| 2008-06-19 | 595.53 |
| 2008-06-18 | 597.81 |
| 2008-06-17 | 597.81 |
| 2008-06-16 | 590.97 |
| 2008-06-13 | 593.25 |
| 2008-06-12 | 600.09 |
| 2008-06-11 | 595.53 |
| 2008-06-10 | 601.23 |
| 2008-06-06 | 614.91 |
| 2008-06-05 | 616.05 |
| 2008-06-04 | 629.74 |
| 2008-06-03 | 629.74 |
| 2008-06-02 | 641.14 |
| 2008-05-30 | 635.44 |
| 2008-05-29 | 589.83 |
| 2008-05-28 | 584.13 |
| 2008-05-27 | 572.73 |
| 2008-05-26 | 584.13 |
| 2008-05-23 | 584.13 |
| 2008-05-22 | 584.13 |
| 2008-05-21 | 598.95 |
| 2008-05-20 | 602.37 |
| 2008-05-19 | 612.63 |
| 2008-05-16 | 608.07 |
| 2008-05-15 | 619.47 |
| 2008-05-14 | 622.90 |
| 2008-05-13 | 622.90 |
| 2008-05-09 | 613.77 |
| 2008-05-08 | 600.09 |
| 2008-05-07 | 624.04 |
| 2008-05-06 | 630.88 |
| 2008-05-05 | 641.14 |
| 2008-05-02 | 651.40 |
| 2008-04-30 | 660.52 |
| 2008-04-29 | 665.08 |
| 2008-04-28 | 651.40 |
| 2008-04-25 | 653.68 |
| 2008-04-24 | 661.66 |
| 2008-04-23 | 659.38 |
| 2008-04-22 | 649.12 |
| 2008-04-21 | 627.46 |
| 2008-04-18 | 647.98 |
| 2008-04-17 | 660.52 |
| 2008-04-16 | 661.66 |
| 2008-04-15 | 668.50 |
| 2008-04-14 | 685.61 |
| 2008-04-11 | 686.75 |
| 2008-04-10 | 695.87 |
| 2008-04-09 | 695.87 |
| 2008-04-08 | 666.22 |
| 2008-04-07 | 658.24 |
| 2008-04-03 | 684.47 |
| 2008-04-02 | 675.34 |
| 2008-04-01 | 674.20 |
| 2008-03-31 | 681.05 |
| 2008-03-28 | 686.75 |
| 2008-03-27 | 695.87 |
| 2008-03-26 | 704.99 |
| 2008-03-25 | 698.15 |
| 2008-03-20 | 690.17 |
| 2008-03-19 | 698.15 |
| 2008-03-18 | 677.63 |
| 2008-03-17 | 682.19 |
| 2008-03-14 | 707.27 |
| 2008-03-13 | 707.27 |
| 2008-03-12 | 703.85 |
| 2008-03-11 | 683.33 |
| 2008-03-10 | 686.75 |
| 2008-03-07 | 698.15 |
| 2008-03-06 | 698.15 |
| 2008-03-05 | 719.81 |
| 2008-03-04 | 730.08 |
| 2008-03-03 | 719.81 |
| 2008-02-29 | 732.36 |
| 2008-02-28 | 722.09 |
| 2008-02-27 | 733.50 |
| 2008-02-26 | 744.90 |
| 2008-02-25 | 742.62 |
| 2008-02-22 | 730.08 |
| 2008-02-21 | 755.16 |
| 2008-02-20 | 734.64 |
| 2008-02-19 | 739.20 |
| 2008-02-18 | 732.36 |
| 2008-02-15 | 749.46 |
| 2008-02-14 | 736.92 |
| 2008-02-13 | 720.95 |
| 2008-02-12 | 738.06 |
| 2008-02-11 | 732.36 |
| 2008-02-06 | 743.76 |
| 2008-02-05 | 739.20 |
| 2008-02-04 | 732.36 |
| 2008-02-01 | 743.76 |
| 2008-01-31 | 720.95 |
| 2008-01-30 | 728.93 |
| 2008-01-29 | 700.43 |
| 2008-01-28 | 732.36 |
| 2008-01-25 | 762.00 |
| 2008-01-24 | 755.16 |
| 2008-01-23 | 787.09 |
| 2008-01-22 | 749.46 |
| 2008-01-21 | 816.73 |
| 2008-01-18 | 869.18 |
| 2008-01-17 | 869.18 |
| 2008-01-16 | 869.18 |
| 2008-01-15 | 868.04 |
| 2008-01-14 | 856.64 |
| 2008-01-11 | 823.57 |
| 2008-01-10 | 789.37 |
| 2008-01-09 | 754.02 |
| 2008-01-08 | 732.36 |
| 2008-01-07 | 709.55 |
| 2008-01-04 | 690.17 |
| 2008-01-03 | 694.73 |
| 2008-01-02 | 694.73 |
| 2007-12-31 | 720.95 |
| 2007-12-28 | 657.10 |
| 2007-12-27 | 633.16 |
| 2007-12-24 | 568.16 |
| 2007-12-21 | 568.16 |
| 2007-12-20 | 549.92 |
| 2007-12-19 | 580.71 |
| 2007-12-18 | 584.13 |
| 2007-12-17 | 592.11 |
| 2007-12-14 | 613.77 |
| 2007-12-13 | 616.05 |
| 2007-12-12 | 619.47 |
| 2007-12-11 | 628.60 |
| 2007-12-10 | 618.33 |
| 2007-12-07 | 636.58 |
| 2007-12-06 | 641.14 |
| 2007-12-05 | 628.60 |
| 2007-12-04 | 652.54 |
| 2007-12-03 | 663.94 |
| 2007-11-30 | 663.94 |
| 2007-11-29 | 647.98 |
| 2007-11-28 | 647.98 |
| 2007-11-27 | 647.98 |
| 2007-11-26 | 647.98 |
| 2007-11-23 | 618.33 |
| 2007-11-22 | 629.74 |
| 2007-11-21 | 653.68 |
| 2007-11-20 | 673.06 |
| 2007-11-19 | 678.77 |
| 2007-11-16 | 684.47 |
| 2007-11-15 | 655.96 |
| 2007-11-14 | 650.26 |
| 2007-11-13 | 655.96 |
| 2007-11-12 | 662.80 |
| 2007-11-09 | 677.63 |
| 2007-11-08 | 677.63 |
| 2007-11-07 | 685.61 |
| 2007-11-06 | 673.06 |
| 2007-11-05 | 673.06 |
| 2007-11-02 | 674.20 |
| 2007-11-01 | 669.64 |
| 2007-10-31 | 669.64 |
| 2007-10-30 | 663.94 |
| 2007-10-29 | 686.75 |
| 2007-10-26 | 691.31 |
| 2007-10-25 | 663.94 |
| 2007-10-24 | 689.03 |
| 2007-10-23 | 694.73 |
| 2007-10-22 | 697.01 |
| 2007-10-18 | 697.01 |
| 2007-10-17 | 709.55 |
| 2007-10-16 | 686.75 |
| 2007-10-15 | 694.73 |
| 2007-10-12 | 709.55 |
| 2007-10-11 | 703.85 |
| 2007-10-10 | 720.95 |
| 2007-10-09 | 735.78 |
| 2007-10-08 | 734.64 |
| 2007-10-05 | 732.36 |
| 2007-10-04 | 698.15 |
| 2007-10-03 | 635.44 |
| 2007-10-02 | 597.81 |
| 2007-09-28 | 624.04 |
| 2007-09-27 | 614.91 |
| 2007-09-25 | 626.32 |
| 2007-09-24 | 641.14 |
| 2007-09-21 | 640.00 |
| 2007-09-20 | 638.86 |
| 2007-09-19 | 640.00 |
| 2007-09-18 | 640.00 |
| 2007-09-17 | 634.30 |
| 2007-09-14 | 618.33 |
| 2007-09-13 | 585.27 |
| 2007-09-12 | 508.87 |
| 2007-09-11 | 508.87 |
| 2007-09-10 | 508.87 |
| 2007-09-07 | 508.87 |
| 2007-09-06 | 508.87 |
| 2007-09-05 | 478.09 |
| 2007-09-04 | 487.21 |
| 2007-09-03 | 487.21 |
| 2007-08-31 | 497.47 |
| 2007-08-30 | 497.47 |
| 2007-08-29 | 487.21 |
| 2007-08-28 | 532.82 |
| 2007-08-27 | 545.36 |
| 2007-08-24 | 554.48 |
| 2007-08-23 | 562.46 |
| 2007-08-22 | 567.02 |
| 2007-08-21 | 549.92 |
| 2007-08-20 | 494.05 |
| 2007-08-17 | 448.44 |
| 2007-08-16 | 456.42 |
| 2007-08-15 | 467.83 |
| 2007-08-14 | 487.21 |
| 2007-08-13 | 502.03 |
| 2007-08-10 | 472.39 |
| 2007-08-09 | 498.61 |
| 2007-08-08 | 508.87 |
| 2007-08-07 | 513.43 |
| 2007-08-06 | 510.01 |
| 2007-08-03 | 527.12 |
| 2007-08-02 | 537.38 |
| 2007-08-01 | 555.62 |
| 2007-07-31 | 561.32 |
| 2007-07-30 | 528.26 |
| 2007-07-27 | 506.97 |
| 2007-07-26 | 487.09 |
| 2007-07-25 | 482.90 |
| 2007-07-24 | 491.28 |
| 2007-07-23 | 494.42 |
| 2007-07-20 | 495.46 |
| 2007-07-19 | 495.46 |
| 2007-07-18 | 485.00 |
| 2007-07-17 | 491.28 |
| 2007-07-16 | 479.76 |
| 2007-07-13 | 469.30 |
| 2007-07-12 | 470.35 |
| 2007-07-11 | 475.58 |
| 2007-07-10 | 477.67 |
| 2007-07-09 | 442.09 |
| 2007-07-06 | 444.18 |
| 2007-07-05 | 444.18 |
| 2007-07-04 | 441.04 |
| 2007-07-03 | 449.42 |
| 2007-06-29 | 438.95 |
| 2007-06-28 | 423.25 |
| 2007-06-27 | 423.25 |
| 2007-06-26 | 423.25 |
| 2007-06-25 | 423.25 |
| 2007-06-22 | 423.25 |
| 2007-06-21 | 423.25 |
| 2007-06-20 | 423.25 |
| 2007-06-18 | 423.25 |
| 2007-06-15 | 423.25 |
| 2007-06-14 | 423.25 |
| 2007-06-13 | 423.25 |
| 2007-06-12 | 423.25 |
| 2007-06-11 | 423.25 |
| 2007-06-08 | 423.25 |
| 2007-06-07 | 423.25 |
| 2007-06-06 | 423.25 |
| 2007-06-05 | 423.25 |
| 2007-06-04 | 423.25 |
| 2007-06-01 | 423.25 |
| 2007-05-31 | 423.25 |
| 2007-05-30 | 423.25 |
| 2007-05-29 | 423.25 |
| 2007-05-28 | 423.25 |
| 2007-05-25 | 423.25 |
| 2007-05-23 | 393.95 |
| 2007-05-22 | 418.02 |
| 2007-05-21 | 418.02 |
| 2007-05-18 | 422.21 |
| 2007-05-17 | 389.76 |
| 2007-05-16 | 384.53 |
| 2007-05-15 | 391.86 |
| 2007-05-14 | 391.86 |
| 2007-05-11 | 397.09 |
| 2007-05-10 | 393.95 |
| 2007-05-09 | 383.49 |
| 2007-05-08 | 397.09 |
| 2007-05-07 | 409.65 |
| 2007-05-04 | 410.69 |
| 2007-05-03 | 407.56 |
| 2007-05-02 | 407.56 |
| 2007-04-30 | 409.65 |
| 2007-04-27 | 413.83 |
| 2007-04-26 | 418.02 |
| 2007-04-25 | 410.69 |
| 2007-04-24 | 399.18 |
| 2007-04-23 | 401.28 |
| 2007-04-20 | 402.32 |
| 2007-04-19 | 391.86 |
| 2007-04-18 | 370.93 |
| 2007-04-17 | 368.83 |
| 2007-04-16 | 364.65 |
| 2007-04-13 | 366.74 |
| 2007-04-12 | 369.88 |
| 2007-04-11 | 375.11 |
| 2007-04-10 | 391.86 |
| 2007-04-04 | 412.79 |
| 2007-04-03 | 412.79 |
| 2007-04-02 | 421.16 |
| 2007-03-30 | 421.16 |
| 2007-03-29 | 429.53 |
| 2007-03-28 | 412.79 |
| 2007-03-27 | 443.14 |
| 2007-03-26 | 441.04 |
| 2007-03-23 | 437.90 |
| 2007-03-22 | 442.09 |
| 2007-03-21 | 415.93 |
| 2007-03-20 | 389.76 |
| 2007-03-19 | 379.30 |
| 2007-03-16 | 376.16 |
| 2007-03-15 | 390.81 |
| 2007-03-14 | 390.81 |
| 2007-03-13 | 396.04 |
| 2007-03-12 | 384.53 |
| 2007-03-09 | 410.69 |
| 2007-03-08 | 409.65 |
| 2007-03-07 | 407.56 |
| 2007-03-06 | 393.95 |
| 2007-03-05 | 364.65 |
| 2007-03-02 | 459.88 |
| 2007-03-01 | 496.51 |
| 2007-02-28 | 561.39 |
| 2007-02-27 | 561.39 |
| 2007-02-26 | 561.39 |
| 2007-02-23 | 561.39 |
| 2007-02-22 | 561.39 |
| 2007-02-21 | 561.39 |
| 2007-02-16 | 561.39 |
| 2007-02-15 | 561.39 |
| 2007-02-14 | 247.44 |
| 2007-02-13 | 229.65 |
| 2007-02-12 | 245.35 |
| 2007-02-09 | 235.93 |
| 2007-02-08 | 235.93 |
| 2007-02-07 | 236.97 |
| 2007-02-06 | 224.42 |
| 2007-02-05 | 219.18 |
| 2007-02-02 | 225.46 |
| 2007-02-01 | 229.65 |
| 2007-01-31 | 234.88 |
| 2007-01-30 | 229.65 |
| 2007-01-29 | 233.84 |
| 2007-01-26 | 228.60 |
| 2007-01-25 | 245.35 |
| 2007-01-24 | 239.07 |
| 2007-01-23 | 240.11 |
| 2007-01-22 | 248.49 |
| 2007-01-19 | 244.30 |
| 2007-01-18 | 251.63 |
| 2007-01-17 | 250.58 |
| 2007-01-16 | 245.35 |
| 2007-01-15 | 231.74 |
| 2007-01-12 | 228.60 |
| 2007-01-11 | 231.74 |
| 2007-01-10 | 227.56 |
| 2007-01-09 | 229.65 |
| 2007-01-08 | 239.07 |
| 2007-01-05 | 239.07 |
| 2007-01-04 | 234.88 |
| 2007-01-03 | 235.41 |
| 2007-01-02 | 237.45 |
| 2006-12-29 | 233.36 |
| 2006-12-28 | 241.54 |
| 2006-12-27 | 236.43 |
| 2006-12-22 | 247.68 |
| 2006-12-21 | 217.00 |
| 2006-12-20 | 206.77 |
| 2006-12-19 | 213.93 |
| 2006-12-18 | 215.98 |
| 2006-12-15 | 201.66 |
| 2006-12-14 | 207.80 |
| 2006-12-13 | 176.10 |
| 2006-12-12 | 176.10 |
| 2006-12-11 | 163.82 |
| 2006-12-08 | 143.37 |
| 2006-12-07 | 150.53 |
| 2006-12-06 | 118.83 |
| 2006-12-05 | 86.11 |
| 2006-12-04 | 78.95 |
| 2006-12-01 | 77.93 |
| 2006-11-30 | 79.97 |
| 2006-11-29 | 79.97 |
| 2006-11-28 | 79.97 |
| 2006-11-27 | 78.95 |
| 2006-11-24 | 78.95 |
| 2006-11-23 | 81.00 |
| 2006-11-22 | 78.95 |
| 2006-11-21 | 82.02 |
| 2006-11-20 | 76.91 |
| 2006-11-17 | 76.91 |
| 2006-11-16 | 78.95 |
| 2006-11-15 | 79.97 |
| 2006-11-14 | 79.97 |
| 2006-11-13 | 77.93 |
| 2006-11-10 | 77.93 |
| 2006-11-09 | 79.97 |
| 2006-11-08 | 74.86 |
| 2006-11-07 | 74.86 |
| 2006-11-06 | 74.86 |
| 2006-11-03 | 75.88 |
| 2006-11-02 | 73.84 |
| 2006-11-01 | 75.88 |
| 2006-10-31 | 75.88 |
| 2006-10-27 | 73.84 |
| 2006-10-26 | 78.95 |
| 2006-10-25 | 76.91 |
| 2006-10-24 | 75.88 |
| 2006-10-23 | 76.91 |
| 2006-10-20 | 74.86 |
| 2006-10-19 | 79.97 |
| 2006-10-18 | 71.79 |
| 2006-10-17 | 73.84 |
| 2006-10-16 | 70.77 |
| 2006-10-13 | 68.73 |
| 2006-10-12 | 70.77 |
| 2006-10-11 | 69.75 |
| 2006-10-10 | 68.73 |
| 2006-10-09 | 68.73 |
| 2006-10-06 | 68.73 |
| 2006-10-05 | 69.75 |
| 2006-10-04 | 68.73 |
| 2006-10-03 | 70.77 |
| 2006-09-29 | 73.84 |
| 2006-09-28 | 69.75 |
| 2006-09-27 | 69.75 |
| 2006-09-26 | 68.73 |
| 2006-09-25 | 65.66 |
| 2006-09-22 | 65.66 |
| 2006-09-21 | 60.54 |
| 2006-09-20 | 58.50 |
| 2006-09-19 | 64.63 |
| 2006-09-18 | 72.82 |
| 2006-09-15 | 72.82 |
| 2006-09-14 | 65.66 |
| 2006-09-13 | 69.75 |
| 2006-09-12 | 68.73 |
| 2006-09-11 | 69.75 |
| 2006-09-08 | 70.77 |
| 2006-09-07 | 72.82 |
| 2006-09-06 | 72.82 |
| 2006-09-05 | 73.84 |
| 2006-09-04 | 78.95 |
| 2006-09-01 | 70.77 |
| 2006-08-31 | 69.75 |
| 2006-08-30 | 68.73 |
| 2006-08-29 | 70.77 |
| 2006-08-28 | 71.79 |
| 2006-08-25 | 70.77 |
| 2006-08-24 | 73.84 |
| 2006-08-23 | 73.84 |
| 2006-08-22 | 72.82 |
| 2006-08-21 | 72.82 |
| 2006-08-18 | 77.93 |
| 2006-08-17 | 72.82 |
| 2006-08-16 | 70.77 |
| 2006-08-15 | 66.78 |
| 2006-08-14 | 69.77 |
| 2006-08-11 | 70.77 |
| 2006-08-10 | 70.77 |
| 2006-08-09 | 67.77 |
| 2006-08-08 | 65.78 |
| 2006-08-07 | 69.77 |
| 2006-08-04 | 71.77 |
| 2006-08-03 | 72.77 |
| 2006-08-02 | 74.76 |
| 2006-08-01 | 73.77 |
| 2006-07-31 | 69.77 |
| 2006-07-28 | 65.78 |
| 2006-07-27 | 60.78 |
| 2006-07-26 | 59.79 |
| 2006-07-25 | 59.79 |
| 2006-07-24 | 67.77 |
| 2006-07-21 | 78.76 |
| 2006-07-20 | 66.78 |
| 2006-07-19 | 60.78 |
| 2006-07-18 | 68.77 |
| 2006-07-17 | 65.78 |
| 2006-07-14 | 66.78 |
| 2006-07-13 | 65.78 |
| 2006-07-12 | 62.78 |
| 2006-07-11 | 61.78 |
| 2006-07-10 | 59.79 |
| 2006-07-07 | 61.78 |
| 2006-07-06 | 61.78 |
| 2006-07-05 | 59.79 |
| 2006-07-04 | 59.79 |
| 2006-07-03 | 61.78 |
| 2006-06-30 | 66.78 |
| 2006-06-29 | 59.79 |
| 2006-06-28 | 60.78 |
| 2006-06-27 | 59.79 |
| 2006-06-26 | 59.79 |
| 2006-06-23 | 59.79 |
| 2006-06-22 | 59.79 |
| 2006-06-21 | 59.79 |
| 2006-06-20 | 59.79 |
| 2006-06-19 | 59.79 |
| 2006-06-16 | 61.78 |
| 2006-06-15 | 59.79 |
| 2006-06-14 | 61.78 |
| 2006-06-13 | 63.78 |
| 2006-06-12 | 66.78 |
| 2006-06-09 | 59.79 |
| 2006-06-08 | 52.79 |
| 2006-06-07 | 56.79 |
| 2006-06-06 | 57.79 |
| 2006-06-05 | 57.79 |
| 2006-06-02 | 66.78 |
| 2006-06-01 | 57.79 |
| 2006-05-30 | 68.77 |
| 2006-05-29 | 67.77 |
| 2006-05-26 | 62.78 |
| 2006-05-25 | 64.78 |
| 2006-05-24 | 69.77 |
| 2006-05-23 | 63.78 |
| 2006-05-22 | 55.79 |
| 2006-05-19 | 64.78 |
| 2006-05-18 | 60.78 |
| 2006-05-17 | 61.78 |
| 2006-05-16 | 60.78 |
| 2006-05-15 | 57.79 |
| 2006-05-12 | 63.78 |
| 2006-05-11 | 66.78 |
| 2006-05-10 | 64.78 |
| 2006-05-09 | 64.78 |
| 2006-05-08 | 64.78 |
| 2006-05-04 | 64.78 |
| 2006-05-03 | 63.78 |
| 2006-05-02 | 64.78 |
| 2006-04-28 | 69.77 |
| 2006-04-27 | 69.77 |
| 2006-04-26 | 67.77 |
| 2006-04-25 | 64.78 |
| 2006-04-24 | 72.77 |
| 2006-04-21 | 70.77 |
| 2006-04-20 | 59.79 |
| 2006-04-19 | 62.78 |
| 2006-04-18 | 60.78 |
| 2006-04-13 | 64.78 |
| 2006-04-12 | 59.79 |
| 2006-04-11 | 64.78 |
| 2006-04-10 | 63.78 |
| 2006-04-07 | 59.79 |
| 2006-04-06 | 59.79 |
| 2006-04-04 | 59.79 |
| 2006-04-03 | 58.79 |
| 2006-03-31 | 57.79 |
| 2006-03-30 | 59.79 |
| 2006-03-29 | 61.78 |
| 2006-03-28 | 62.78 |
| 2006-03-27 | 57.79 |
| 2006-03-24 | 64.78 |
| 2006-03-23 | 62.78 |
| 2006-03-22 | 59.79 |
| 2006-03-21 | 62.78 |
| 2006-03-20 | 63.78 |
| 2006-03-17 | 64.78 |
| 2006-03-16 | 64.78 |
| 2006-03-15 | 62.78 |
| 2006-03-14 | 60.78 |
| 2006-03-13 | 64.78 |
| 2006-03-10 | 64.78 |
| 2006-03-09 | 67.77 |
| 2006-03-08 | 64.78 |
| 2006-03-07 | 64.78 |
| 2006-03-06 | 64.78 |
| 2006-03-03 | 64.78 |
| 2006-03-02 | 68.77 |
| 2006-03-01 | 69.77 |
| 2006-02-28 | 72.77 |
| 2006-02-27 | 69.77 |
| 2006-02-24 | 68.77 |
| 2006-02-23 | 70.77 |
| 2006-02-22 | 72.77 |
| 2006-02-21 | 76.76 |
| 2006-02-20 | 72.77 |
| 2006-02-17 | 72.77 |
| 2006-02-16 | 70.77 |
| 2006-02-15 | 72.77 |
| 2006-02-14 | 72.77 |
| 2006-02-13 | 74.76 |
| 2006-02-10 | 78.76 |
| 2006-02-09 | 75.76 |
| 2006-02-08 | 74.76 |
| 2006-02-07 | 69.77 |
| 2006-02-06 | 69.77 |
| 2006-02-03 | 70.77 |
| 2006-02-02 | 68.77 |
| 2006-02-01 | 72.77 |
| 2006-01-27 | 71.77 |
| 2006-01-26 | 64.78 |
| 2006-01-25 | 65.78 |
| 2006-01-24 | 67.77 |
| 2006-01-23 | 69.77 |
| 2006-01-20 | 71.77 |
| 2006-01-19 | 76.76 |
| 2006-01-18 | 72.77 |
| 2006-01-17 | 65.78 |
| 2006-01-16 | 60.78 |
| 2006-01-13 | 63.78 |
| 2006-01-12 | 58.79 |
| 2006-01-11 | 57.79 |
| 2006-01-10 | 61.78 |
| 2006-01-09 | 64.78 |
| 2006-01-06 | 62.78 |
| 2006-01-05 | 66.78 |
| 2006-01-04 | 74.76 |
| 2006-01-03 | 71.77 |
| 2005-12-30 | 75.50 |
| 2005-12-29 | 74.57 |
| 2005-12-28 | 77.37 |
| 2005-12-23 | 75.50 |
| 2005-12-22 | 72.70 |
| 2005-12-21 | 76.44 |
| 2005-12-20 | 78.30 |
| 2005-12-19 | 82.04 |
| 2005-12-16 | 77.37 |
| 2005-12-15 | 77.37 |
| 2005-12-14 | 82.04 |
| 2005-12-13 | 69.90 |
| 2005-12-12 | 68.03 |
| 2005-12-09 | 67.10 |
| 2005-12-08 | 67.10 |
| 2005-12-07 | 59.63 |
| 2005-12-06 | 61.50 |
| 2005-12-05 | 66.17 |
| 2005-12-02 | 68.97 |
| 2005-12-01 | 74.57 |
| 2005-11-30 | 42.83 |
| 2005-11-29 | 40.96 |
| 2005-11-28 | 38.16 |
| 2005-11-25 | 37.23 |
| 2005-11-24 | 39.10 |
| 2005-11-23 | 39.10 |
| 2005-11-22 | 37.23 |
| 2005-11-21 | 36.29 |
| 2005-11-18 | 36.29 |
| 2005-11-17 | 30.69 |
| 2005-11-16 | 35.36 |
| 2005-11-15 | 34.43 |
| 2005-11-14 | 36.29 |
| 2005-11-11 | 33.49 |
| 2005-11-10 | 35.36 |
| 2005-11-09 | 35.36 |
| 2005-11-08 | 32.56 |
| 2005-11-07 | 35.36 |
| 2005-11-04 | 40.03 |
| 2005-11-03 | 40.03 |
| 2005-11-02 | 40.03 |
| 2005-11-01 | 37.23 |
| 2005-10-31 | 31.63 |
| 2005-10-28 | 30.69 |
| 2005-10-27 | 29.76 |
| 2005-10-26 | 25.09 |
| 2005-10-25 | 30.69 |
| 2005-10-24 | 40.03 |
| 2005-10-21 | 40.03 |
| 2005-10-20 | 34.43 |
| 2005-10-19 | 41.90 |
| 2005-10-18 | 35.36 |
| 2005-10-17 | 20.42 |
| 2005-10-14 | 21.36 |
| 2005-10-13 | 24.16 |
| 2005-10-12 | 24.16 |
| 2005-10-10 | 29.76 |
| 2005-10-07 | 24.16 |
| 2005-10-06 | 23.23 |
| 2005-10-05 | 24.16 |
| 2005-10-04 | 25.09 |
| 2005-10-03 | 26.96 |
| 2005-09-30 | 30.69 |
| 2005-09-29 | 33.49 |
| 2005-09-28 | 33.49 |
| 2005-09-27 | 26.03 |
| 2005-09-26 | 33.49 |
| 2005-09-23 | 35.36 |
| 2005-09-22 | 35.36 |
| 2005-09-21 | 35.36 |
| 2005-09-20 | 36.29 |
| 2005-09-16 | 33.49 |
| 2005-09-15 | 40.03 |
| 2005-09-14 | 41.90 |
| 2005-09-13 | 35.36 |
| 2005-09-12 | 37.23 |
| 2005-09-09 | 43.76 |
| 2005-09-08 | 42.83 |
| 2005-09-07 | 29.76 |
| 2005-09-06 | 31.63 |
| 2005-09-05 | 25.09 |
| 2005-09-02 | 26.03 |
| 2005-09-01 | 27.89 |
| 2005-08-31 | 22.29 |
| 2005-08-30 | 24.16 |
| 2005-08-29 | 24.16 |
| 2005-08-26 | 26.03 |
| 2005-08-25 | 25.09 |
| 2005-08-24 | 25.09 |
| 2005-08-23 | 26.03 |
| 2005-08-22 | 26.03 |
| 2005-08-19 | 24.16 |
| 2005-08-18 | 23.23 |
| 2005-08-17 | 23.69 |
| 2005-08-16 | 24.62 |
| 2005-08-15 | 24.62 |
| 2005-08-12 | 29.23 |
| 2005-08-11 | 29.23 |
| 2005-08-10 | 30.15 |
| 2005-08-09 | 21.85 |
| 2005-08-08 | 32.92 |
| 2005-08-05 | 34.77 |
| 2005-08-04 | 42.15 |
| 2005-08-03 | 48.62 |
| 2005-08-02 | 52.31 |
| 2005-08-01 | 47.69 |
| 2005-07-29 | 45.85 |
| 2005-07-28 | 43.08 |
| 2005-07-27 | 44.92 |
| 2005-07-26 | 46.77 |
| 2005-07-25 | 52.31 |
| 2005-07-22 | 52.31 |
| 2005-07-21 | 68.92 |
| 2005-07-20 | 69.85 |
| 2005-07-19 | 71.69 |
| 2005-07-18 | 72.62 |
| 2005-07-15 | 72.62 |
| 2005-07-14 | 72.62 |
| 2005-07-13 | 70.77 |
| 2005-07-12 | 74.46 |
| 2005-07-11 | 73.54 |
| 2005-07-08 | 75.38 |
| 2005-07-07 | 73.54 |
| 2005-07-06 | 68.00 |
| 2005-07-05 | 77.23 |
| 2005-07-04 | 77.23 |
| 2005-06-30 | 77.23 |
| 2005-06-29 | 80.00 |
| 2005-06-28 | 80.92 |
| 2005-06-27 | 80.92 |
| 2005-06-24 | 80.92 |
| 2005-06-23 | 81.85 |
| 2005-06-22 | 80.92 |
| 2005-06-21 | 80.92 |
| 2005-06-20 | 81.85 |
| 2005-06-17 | 83.69 |
| 2005-06-16 | 83.69 |
| 2005-06-15 | 83.69 |
| 2005-06-14 | 82.77 |
| 2005-06-13 | 84.62 |
| 2005-06-10 | 89.23 |
| 2005-06-09 | 89.23 |
| 2005-06-08 | 96.15 |
| 2005-06-07 | 103.08 |
| 2005-06-06 | 96.15 |
| 2005-06-03 | 112.31 |
| 2005-06-02 | 114.62 |
| 2005-06-01 | 114.62 |
| 2005-05-31 | 110.00 |
| 2005-05-30 | 114.62 |
| 2005-05-27 | 121.54 |
| 2005-05-26 | 121.54 |
| 2005-05-25 | 116.92 |
| 2005-05-24 | 121.54 |
| 2005-05-23 | 121.54 |
| 2005-05-20 | 121.54 |
| 2005-05-19 | 121.54 |
| 2005-05-18 | 121.54 |
| 2005-05-17 | 105.38 |
| 2005-05-13 | 123.85 |
| 2005-05-12 | 112.31 |
| 2005-05-11 | 123.85 |
| 2005-05-10 | 123.85 |
| 2005-05-09 | 121.54 |
| 2005-05-06 | 126.15 |
| 2005-05-05 | 128.46 |
| 2005-05-04 | 126.15 |
| 2005-05-03 | 123.85 |
| 2005-04-29 | 126.15 |
| 2005-04-28 | 126.15 |
| 2005-04-27 | 126.15 |
| 2005-04-26 | 126.15 |
| 2005-04-25 | 121.54 |
| 2005-04-22 | 116.92 |
| 2005-04-21 | 130.77 |
| 2005-04-20 | 126.15 |
| 2005-04-19 | 128.46 |
| 2005-04-18 | 130.77 |
| 2005-04-15 | 130.77 |
| 2005-04-14 | 121.54 |
| 2005-04-13 | 121.54 |
| 2005-04-12 | 128.46 |
| 2005-04-11 | 126.15 |
| 2005-04-08 | 135.38 |
| 2005-04-07 | 130.77 |
| 2005-04-06 | 126.15 |
| 2005-04-04 | 135.38 |
| 2005-04-01 | 140.00 |
| 2005-03-31 | 128.46 |
| 2005-03-30 | 128.46 |
| 2005-03-29 | 130.77 |
| 2005-03-24 | 135.38 |
| 2005-03-23 | 135.38 |
| 2005-03-22 | 135.38 |
| 2005-03-21 | 135.38 |
| 2005-03-18 | 135.38 |
| 2005-03-17 | 137.69 |
| 2005-03-16 | 133.08 |
| 2005-03-15 | 140.00 |
| 2005-03-14 | 137.69 |
| 2005-03-11 | 140.00 |
| 2005-03-10 | 140.00 |
| 2005-03-09 | 142.31 |
| 2005-03-08 | 144.62 |
| 2005-03-07 | 140.00 |
| 2005-03-04 | 144.62 |
| 2005-03-03 | 144.62 |
| 2005-03-02 | 142.31 |
| 2005-03-01 | 140.00 |
| 2005-02-28 | 146.92 |
| 2005-02-25 | 165.38 |
| 2005-02-24 | 160.77 |
| 2005-02-23 | 160.77 |
| 2005-02-22 | 160.77 |
| 2005-02-21 | 160.77 |
| 2005-02-18 | 153.85 |
| 2005-02-17 | 153.85 |
| 2005-02-16 | 153.85 |
| 2005-02-15 | 156.15 |
| 2005-02-14 | 153.85 |
| 2005-02-08 | 153.85 |
| 2005-02-07 | 156.15 |
| 2005-02-04 | 156.15 |
| 2005-02-03 | 149.23 |
| 2005-02-02 | 149.23 |
| 2005-02-01 | 151.54 |
| 2005-01-31 | 153.85 |
| 2005-01-28 | 149.23 |
| 2005-01-27 | 137.69 |
| 2005-01-26 | 137.69 |
| 2005-01-25 | 146.92 |
| 2005-01-24 | 142.31 |
| 2005-01-21 | 142.31 |
| 2005-01-20 | 130.77 |
| 2005-01-19 | 126.15 |
| 2005-01-18 | 110.00 |
| 2005-01-17 | 105.38 |
| 2005-01-14 | 100.77 |
| 2005-01-13 | 100.77 |
| 2005-01-12 | 100.77 |
| 2005-01-11 | 107.69 |
| 2005-01-10 | 103.08 |
| 2005-01-07 | 103.08 |
| 2005-01-06 | 107.69 |
| 2005-01-05 | 110.00 |
| 2005-01-04 | 121.54 |
| 2005-01-03 | 121.54 |
| 2004-12-31 | 123.85 |
| 2004-12-30 | 123.85 |
| 2004-12-29 | 126.15 |
| 2004-12-28 | 128.46 |
| 2004-12-24 | 128.46 |
| 2004-12-23 | 130.77 |
| 2004-12-22 | 128.46 |
| 2004-12-21 | 123.85 |
| 2004-12-20 | 114.62 |
| 2004-12-17 | 133.08 |
| 2004-12-16 | 135.38 |
| 2004-12-15 | 130.77 |
| 2004-12-14 | 126.15 |
| 2004-12-13 | 128.46 |
| 2004-12-10 | 126.15 |
| 2004-12-09 | 116.92 |
| 2004-12-08 | 116.92 |
| 2004-12-07 | 116.92 |
| 2004-12-06 | 123.85 |
| 2004-12-03 | 126.15 |
| 2004-12-02 | 140.00 |
| 2004-12-01 | 149.23 |
| 2004-11-30 | 153.85 |
| 2004-11-29 | 156.15 |
| 2004-11-26 | 158.46 |
| 2004-11-25 | 160.77 |
| 2004-11-24 | 153.85 |
| 2004-11-23 | 142.31 |
| 2004-11-22 | 128.46 |
| 2004-11-19 | 128.46 |
| 2004-11-18 | 126.15 |
| 2004-11-17 | 128.46 |
| 2004-11-16 | 126.15 |
| 2004-11-15 | 112.31 |
| 2004-11-12 | 96.15 |
| 2004-11-11 | 103.08 |
| 2004-11-10 | 103.08 |
| 2004-11-09 | 74.46 |
| 2004-11-08 | 74.46 |
| 2004-11-05 | 74.46 |
| 2004-11-04 | 74.46 |
| 2004-11-03 | 74.46 |
| 2004-11-02 | 73.54 |
| 2004-11-01 | 73.54 |
| 2004-10-29 | 70.77 |
| 2004-10-28 | 71.69 |
| 2004-10-27 | 69.85 |
| 2004-10-26 | 68.92 |
| 2004-10-25 | 68.92 |
| 2004-10-21 | 68.92 |
| 2004-10-20 | 70.77 |
| 2004-10-19 | 72.62 |
| 2004-10-18 | 72.62 |
| 2004-10-15 | 73.54 |
| 2004-10-14 | 71.69 |
| 2004-10-13 | 70.77 |
| 2004-10-12 | 69.85 |
| 2004-10-11 | 74.46 |
| 2004-10-08 | 74.46 |
| 2004-10-07 | 76.31 |
| 2004-10-06 | 76.31 |
| 2004-10-05 | 76.31 |
| 2004-10-04 | 78.15 |
| 2004-09-30 | 77.23 |
| 2004-09-28 | 75.38 |
| 2004-09-27 | 77.23 |
| 2004-09-24 | 76.31 |
| 2004-09-23 | 77.23 |
| 2004-09-22 | 77.23 |
| 2004-09-21 | 76.31 |
| 2004-09-20 | 76.31 |
| 2004-09-17 | 79.08 |
| 2004-09-16 | 80.00 |
| 2004-09-15 | 76.31 |
| 2004-09-14 | 77.23 |
| 2004-09-13 | 77.23 |
| 2004-09-10 | 77.23 |
| 2004-09-09 | 78.15 |
| 2004-09-08 | 79.08 |
| 2004-09-07 | 77.23 |
| 2004-09-06 | 76.31 |
| 2004-09-03 | 80.00 |
| 2004-09-02 | 80.92 |
| 2004-09-01 | 81.85 |
| 2004-08-31 | 82.77 |
| 2004-08-30 | 82.77 |
| 2004-08-27 | 80.00 |
| 2004-08-26 | 78.15 |
| 2004-08-25 | 76.31 |
| 2004-08-24 | 78.15 |
| 2004-08-23 | 79.08 |
| 2004-08-20 | 76.31 |
| 2004-08-19 | 80.92 |
| 2004-08-18 | 81.85 |
| 2004-08-17 | 80.00 |
| 2004-08-16 | 75.38 |
| 2004-08-13 | 80.92 |
| 2004-08-12 | 82.77 |
| 2004-08-11 | 80.00 |
| 2004-08-10 | 81.85 |
| 2004-08-09 | 81.85 |
| 2004-08-06 | 82.77 |
| 2004-08-05 | 82.77 |
| 2004-08-04 | 77.23 |
| 2004-08-03 | 78.15 |
| 2004-08-02 | 82.77 |
| 2004-07-30 | 83.69 |
| 2004-07-29 | 80.92 |
| 2004-07-28 | 76.31 |
| 2004-07-27 | 83.69 |
| 2004-07-26 | 84.62 |
| 2004-07-23 | 84.62 |
| 2004-07-22 | 83.69 |
| 2004-07-21 | 89.23 |
| 2004-07-20 | 86.92 |
| 2004-07-19 | 77.23 |
| 2004-07-16 | 78.15 |
| 2004-07-15 | 73.54 |
| 2004-07-14 | 75.38 |
| 2004-07-13 | 75.38 |
| 2004-07-12 | 76.31 |
| 2004-07-09 | 77.23 |
| 2004-07-08 | 76.31 |
| 2004-07-07 | 79.08 |
| 2004-07-06 | 79.08 |
| 2004-07-05 | 79.08 |
| 2004-07-02 | 80.00 |
| 2004-06-30 | 80.92 |
| 2004-06-29 | 81.85 |
| 2004-06-28 | 84.62 |
| 2004-06-25 | 82.77 |
| 2004-06-24 | 81.85 |
| 2004-06-23 | 80.00 |
| 2004-06-21 | 80.00 |
| 2004-06-18 | 79.08 |
| 2004-06-17 | 84.62 |
| 2004-06-16 | 79.08 |
| 2004-06-15 | 71.69 |
| 2004-06-14 | 70.77 |
| 2004-06-11 | 71.69 |
| 2004-06-10 | 68.00 |
| 2004-06-09 | 66.15 |
| 2004-06-08 | 66.15 |
| 2004-06-07 | 66.15 |
| 2004-06-04 | 63.38 |
| 2004-06-03 | 65.23 |
| 2004-06-02 | 58.77 |
| 2004-06-01 | 49.54 |
| 2004-05-31 | 41.23 |
| 2004-05-28 | 33.85 |
| 2004-05-27 | 32.92 |
| 2004-05-25 | 30.15 |
| 2004-05-24 | 30.15 |
| 2004-05-21 | 25.54 |
| 2004-05-20 | 23.69 |
| 2004-05-19 | 20.00 |
| 2004-05-18 | 20.00 |
| 2004-05-17 | 20.00 |
| 2004-05-14 | 33.85 |
| 2004-05-13 | 33.85 |
| 2004-05-12 | 29.23 |
| 2004-05-11 | 29.23 |
| 2004-05-10 | 29.23 |
| 2004-05-07 | 25.54 |
| 2004-05-06 | 25.54 |
| 2004-05-05 | 25.54 |
| 2004-05-04 | 47.69 |
| 2004-05-03 | 47.69 |
| 2004-04-30 | 47.69 |
| 2004-04-29 | 47.69 |
| 2004-04-28 | 44.00 |
| 2004-04-27 | 44.00 |
| 2004-04-26 | 44.00 |
| 2004-04-23 | 44.00 |
| 2004-04-22 | 44.00 |
| 2004-04-21 | 44.00 |
| 2004-04-20 | 36.62 |
| 2004-04-19 | 29.23 |
| 2004-04-16 | 29.23 |
| 2004-04-15 | 25.54 |
| 2004-04-14 | 62.46 |
| 2004-04-13 | 62.46 |
| 2004-04-08 | 62.46 |
| 2004-04-07 | 62.46 |
| 2004-04-06 | 62.46 |
| 2004-04-02 | 62.46 |
| 2004-04-01 | 62.46 |
| 2004-03-31 | 62.46 |
| 2004-03-30 | 62.46 |
| 2004-03-29 | 62.46 |
| 2004-03-26 | 62.46 |
| 2004-03-25 | 62.46 |
| 2004-03-24 | 62.46 |
| 2004-03-23 | 62.46 |
| 2004-03-22 | 62.46 |
| 2004-03-19 | 62.46 |
| 2004-03-18 | 64.31 |
| 2004-03-17 | 66.15 |
| 2004-03-16 | 66.15 |
| 2004-03-15 | 66.15 |
| 2004-03-12 | 68.92 |
| 2004-03-11 | 72.62 |
| 2004-03-10 | 75.38 |
| 2004-03-09 | 75.38 |
| 2004-03-08 | 77.23 |
| 2004-03-05 | 77.23 |
| 2004-03-04 | 75.38 |
| 2004-03-03 | 77.23 |
| 2004-03-02 | 75.38 |
| 2004-03-01 | 75.38 |
| 2004-02-27 | 75.38 |
| 2004-02-26 | 75.38 |
| 2004-02-25 | 75.38 |
| 2004-02-24 | 77.23 |
| 2004-02-23 | 77.23 |
| 2004-02-20 | 82.77 |
| 2004-02-19 | 53.23 |
| 2004-02-18 | 46.77 |
| 2004-02-17 | 46.77 |
| 2004-02-16 | 47.69 |
| 2004-02-13 | 45.85 |
| 2004-02-12 | 46.77 |
| 2004-02-11 | 43.08 |
| 2004-02-10 | 47.69 |
| 2004-02-09 | 49.54 |
| 2004-02-06 | 40.31 |
| 2004-02-05 | 20.00 |
| 2004-02-04 | 12.62 |
| 2004-02-03 | 8.00 |
| 2004-02-02 | 5.23 |
| 2004-01-30 | 3.38 |
| 2004-01-29 | -0.31 |
| 2004-01-28 | 1.54 |
| 2004-01-27 | 1.54 |
| 2004-01-26 | -0.31 |
| 2004-01-21 | 6.15 |
| 2004-01-20 | 6.15 |
| 2004-01-19 | 2.46 |
| 2004-01-16 | 1.54 |
| 2004-01-15 | -0.31 |
| 2004-01-14 | -3.08 |
| 2004-01-13 | -4.00 |
| 2004-01-12 | -1.23 |
| 2004-01-09 | 1.54 |
| 2004-01-08 | 1.54 |
| 2004-01-07 | -0.31 |
| 2004-01-06 | 2.46 |
| 2004-01-05 | 1.54 |
| 2004-01-02 | 5.23 |
| 2003-12-31 | 3.38 |
| 2003-12-30 | 2.46 |
| 2003-12-29 | 1.54 |
| 2003-12-24 | 5.23 |
| 2003-12-23 | 4.31 |
| 2003-12-22 | 4.31 |
| 2003-12-19 | 2.46 |
| 2003-12-18 | -0.31 |
| 2003-12-17 | -3.08 |
| 2003-12-16 | -1.23 |
| 2003-12-15 | 1.54 |
| 2003-12-12 | 2.46 |
| 2003-12-11 | 5.23 |
| 2003-12-10 | -2.15 |
| 2003-12-09 | -0.31 |
| 2003-12-08 | -1.23 |
| 2003-12-05 | -0.31 |
| 2003-12-04 | -0.31 |
| 2003-12-03 | 1.54 |
| 2003-12-02 | 1.54 |
| 2003-12-01 | -0.31 |
| 2003-11-28 | -0.31 |
| 2003-11-27 | -2.15 |
| 2003-11-26 | -3.08 |
| 2003-11-25 | -4.00 |
| 2003-11-24 | -4.00 |
| 2003-11-21 | -7.69 |
| 2003-11-20 | -7.69 |
| 2003-11-19 | -6.77 |
| 2003-11-18 | -6.77 |
| 2003-11-17 | -7.69 |
| 2003-11-14 | -7.69 |
| 2003-11-13 | -7.69 |
| 2003-11-12 | -7.69 |
| 2003-11-11 | -7.69 |
| 2003-11-10 | -7.69 |
| 2003-11-07 | -7.69 |
| 2003-11-06 | -7.69 |
| 2003-11-05 | -7.69 |
| 2003-11-04 | -7.69 |
| 2003-11-03 | -3.08 |
| 2003-10-31 | -3.08 |
| 2003-10-30 | -6.77 |
| 2003-10-29 | -6.77 |
| 2003-10-28 | -3.08 |
| 2003-10-27 | -3.08 |
| 2003-10-24 | -3.08 |
| 2003-10-23 | -3.08 |
| 2003-10-22 | -4.00 |
| 2003-10-21 | -5.85 |
| 2003-10-20 | -4.00 |
| 2003-10-17 | -4.00 |
| 2003-10-16 | -5.85 |
| 2003-10-15 | -3.08 |
| 2003-10-14 | -5.85 |
| 2003-10-13 | -5.85 |
| 2003-10-10 | -3.08 |
| 2003-10-09 | -7.69 |
| 2003-10-08 | -6.77 |
| 2003-10-07 | -6.77 |
| 2003-10-06 | -5.85 |
| 2003-10-03 | -4.92 |
| 2003-10-02 | -3.08 |
| 2003-09-30 | -3.08 |
| 2003-09-29 | -3.08 |
| 2003-09-26 | 4.31 |
| 2003-09-25 | 1.54 |
| 2003-09-24 | -10.46 |
| 2003-09-23 | -7.69 |
| 2003-09-22 | -7.69 |
| 2003-09-19 | -7.69 |
| 2003-09-18 | -8.62 |
| 2003-09-17 | -5.85 |
| 2003-09-16 | -6.77 |
| 2003-09-15 | -7.69 |
| 2003-09-11 | -7.69 |
| 2003-09-10 | -7.69 |
| 2003-09-09 | -2.15 |
| 2003-09-08 | 10.77 |
| 2003-09-05 | 8.00 |
| 2003-09-04 | 8.00 |
| 2003-09-03 | 6.15 |
| 2003-09-02 | 3.85 |
| 2003-09-01 | 3.85 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | 2.00 |
| 2003-08-27 | 0.00 |
| 2003-08-26 | 4.00 |
| 2003-08-25 | -0.80 |
| 2003-08-22 | -2.00 |
| 2003-08-21 | -5.60 |
| 2003-08-20 | 4.00 |
| 2003-08-19 | 8.00 |
| 2003-08-18 | 4.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | -4.00 |
| 2003-08-12 | -10.00 |
| 2003-08-11 | -14.00 |
| 2003-08-08 | -16.00 |
| 2003-08-07 | -11.20 |
| 2003-08-06 | -11.20 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | -13.60 |
| 2003-08-01 | 20.00 |
| 2003-07-31 | 20.00 |
| 2003-07-30 | 18.00 |
| 2003-07-29 | 18.00 |
| 2003-07-28 | 18.00 |
| 2003-07-25 | 22.00 |
| 2003-07-24 | 18.00 |
| 2003-07-23 | 20.00 |
| 2003-07-22 | 20.00 |
| 2003-07-21 | 20.00 |
| 2003-07-18 | 24.00 |
| 2003-07-17 | 24.00 |
| 2003-07-16 | 26.00 |
| 2003-07-15 | 24.00 |
| 2003-07-14 | 24.00 |
| 2003-07-11 | 16.00 |
| 2003-07-10 | 18.00 |
| 2003-07-09 | 18.00 |
| 2003-07-08 | 18.00 |
| 2003-07-07 | 20.00 |
| 2003-07-04 | 18.00 |
| 2003-07-03 | 22.00 |
| 2003-07-02 | 12.00 |
| 2003-06-30 | 12.00 |
| 2003-06-27 | 12.00 |
| 2003-06-26 | 14.00 |
| 2003-06-25 | 16.00 |
| 2003-06-24 | 16.00 |
| 2003-06-23 | 16.00 |
| 2003-06-20 | 16.00 |
| 2003-06-19 | 16.00 |
| 2003-06-18 | 16.00 |
| 2003-06-17 | 20.00 |
| 2003-06-16 | 26.00 |
| 2003-06-13 | 28.00 |
| 2003-06-12 | 36.00 |
| 2003-06-11 | 36.00 |
| 2003-06-10 | 36.00 |
| 2003-06-09 | 40.00 |
| 2003-06-06 | 42.00 |
| 2003-06-05 | 42.00 |
| 2003-06-03 | 46.00 |
| 2003-06-02 | 46.00 |
| 2003-05-30 | 46.00 |
| 2003-05-29 | 48.00 |
| 2003-05-28 | 50.00 |
| 2003-05-27 | 46.00 |
| 2003-05-26 | 48.00 |
| 2003-05-23 | 42.00 |
| 2003-05-22 | 44.00 |
| 2003-05-21 | 46.00 |
| 2003-05-20 | 46.00 |
| 2003-05-19 | 46.00 |
| 2003-05-16 | 42.00 |
| 2003-05-15 | 42.00 |
| 2003-05-14 | 42.00 |
| 2003-05-13 | 40.00 |
| 2003-05-12 | 42.00 |
| 2003-05-09 | 40.00 |
| 2003-05-07 | 38.00 |
| 2003-05-06 | 38.00 |
| 2003-05-05 | 40.00 |
| 2003-05-02 | 38.00 |
| 2003-04-30 | 42.00 |
| 2003-04-29 | 48.00 |
| 2003-04-28 | 48.00 |
| 2003-04-25 | 54.00 |
| 2003-04-24 | 50.00 |
| 2003-04-23 | 44.00 |
| 2003-04-22 | 44.00 |
| 2003-04-17 | 22.00 |
| 2003-04-16 | 16.00 |
| 2003-04-15 | 10.00 |
| 2003-04-14 | 2.00 |
| 2003-04-11 | -6.40 |
| 2003-04-10 | -16.40 |
| 2003-04-09 | -20.00 |
| 2003-04-08 | -22.00 |
| 2003-04-07 | -18.80 |
| 2003-04-04 | -22.00 |
| 2003-04-03 | -18.40 |
| 2003-04-02 | -19.60 |
| 2003-04-01 | -20.00 |
| 2003-03-31 | -16.00 |
| 2003-03-28 | -10.00 |
| 2003-03-27 | -8.40 |
| 2003-03-26 | -7.60 |
| 2003-03-25 | -9.20 |
| 2003-03-24 | -7.60 |
| 2003-03-21 | -8.40 |
| 2003-03-20 | -8.40 |
| 2003-03-19 | -8.00 |
| 2003-03-18 | -5.20 |
| 2003-03-17 | -10.00 |
| 2003-03-14 | -4.40 |
| 2003-03-13 | -3.20 |
| 2003-03-12 | -7.20 |
| 2003-03-11 | -8.00 |
| 2003-03-10 | -6.00 |
| 2003-03-07 | -4.00 |
| 2003-03-06 | -4.00 |
| 2003-03-05 | -1.60 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | -2.40 |
| 2003-02-28 | -1.20 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 4.00 |
| 2003-02-25 | 8.00 |
| 2003-02-24 | 16.00 |
| 2003-02-21 | 20.00 |
| 2003-02-20 | 18.00 |
| 2003-02-19 | 16.00 |
| 2003-02-18 | 14.00 |
| 2003-02-17 | 14.00 |
| 2003-02-14 | 20.00 |
| 2003-02-13 | 26.00 |
| 2003-02-12 | 28.00 |
| 2003-02-11 | 28.00 |
| 2003-02-10 | 28.00 |
| 2003-02-07 | 26.00 |
| 2003-02-06 | 26.00 |
| 2003-02-05 | 28.00 |
| 2003-02-04 | 26.00 |
| 2003-01-30 | 26.00 |
| 2003-01-29 | 26.00 |
| 2003-01-28 | 26.00 |
| 2003-01-27 | 26.00 |
| 2003-01-24 | 28.00 |
| 2003-01-23 | 30.00 |
| 2003-01-22 | 30.00 |
| 2003-01-21 | 32.00 |
| 2003-01-20 | 28.00 |
| 2003-01-17 | 28.00 |
| 2003-01-16 | 28.00 |
| 2003-01-15 | 28.00 |
| 2003-01-14 | 30.00 |
| 2003-01-13 | 30.00 |
| 2003-01-10 | 30.00 |
| 2003-01-09 | 30.00 |
| 2003-01-08 | 32.00 |
| 2003-01-07 | 30.00 |
| 2003-01-06 | 30.00 |
| 2003-01-03 | 30.00 |
| 2003-01-02 | 28.00 |
| 2002-12-31 | 32.00 |
| 2002-12-30 | 32.00 |
| 2002-12-27 | 32.00 |
| 2002-12-24 | 34.00 |
| 2002-12-23 | 32.00 |
| 2002-12-20 | 32.00 |
| 2002-12-19 | 30.00 |
| 2002-12-18 | 32.00 |
| 2002-12-17 | 34.00 |
| 2002-12-16 | 34.00 |
| 2002-12-13 | 36.00 |
| 2002-12-12 | 38.00 |
| 2002-12-11 | 38.00 |
| 2002-12-10 | 38.00 |
| 2002-12-09 | 36.00 |
| 2002-12-06 | 38.00 |
| 2002-12-05 | 36.00 |
| 2002-12-04 | 38.00 |
| 2002-12-03 | 32.00 |
| 2002-12-02 | 20.00 |
| 2002-11-29 | 14.00 |
| 2002-11-28 | 12.00 |
| 2002-11-27 | 6.00 |
| 2002-11-26 | 4.00 |
| 2002-11-25 | 4.00 |
| 2002-11-22 | 8.00 |
| 2002-11-21 | 22.00 |
| 2002-11-20 | 28.00 |
| 2002-11-19 | 30.00 |
| 2002-11-18 | 34.00 |
| 2002-11-15 | 36.00 |
| 2002-11-14 | 38.00 |
| 2002-11-13 | 50.00 |
| 2002-11-12 | 38.00 |
| 2002-11-11 | 38.00 |
| 2002-11-08 | 40.00 |
| 2002-11-07 | 40.00 |
| 2002-11-06 | 34.00 |
| 2002-11-05 | 34.00 |
| 2002-11-04 | 40.00 |
| 2002-11-01 | 32.00 |
| 2002-10-31 | 34.00 |
| 2002-10-30 | 32.00 |
| 2002-10-29 | 50.00 |
| 2002-10-28 | 50.00 |
| 2002-10-25 | 48.00 |
| 2002-10-24 | 50.00 |
| 2002-10-23 | 50.00 |
| 2002-10-22 | 50.00 |
| 2002-10-21 | 58.00 |
| 2002-10-18 | 58.00 |
| 2002-10-17 | 48.00 |
| 2002-10-16 | 24.00 |
| 2002-10-15 | 10.00 |
| 2002-10-11 | 4.00 |
| 2002-10-10 | 2.00 |
| 2002-10-09 | 2.00 |
| 2002-10-08 | 2.00 |
| 2002-10-07 | -3.60 |
| 2002-10-04 | -6.80 |
| 2002-10-03 | -12.00 |
| 2002-10-02 | -12.00 |
| 2002-09-30 | -12.00 |
| 2002-09-27 | -11.20 |
| 2002-09-26 | -10.40 |
| 2002-09-25 | -8.80 |
| 2002-09-24 | -6.40 |
| 2002-09-23 | -4.80 |
| 2002-09-20 | -2.40 |
| 2002-09-19 | -0.80 |
| 2002-09-18 | 8.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 2.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 2.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | -0.40 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | -0.40 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | -0.40 |
| 2002-08-26 | -0.40 |
| 2002-08-23 | -0.40 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy