Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-09-18 | -83.78 |
| 2025-09-17 | -82.98 |
| 2025-09-16 | -82.98 |
| 2025-09-15 | -82.98 |
| 2025-09-12 | -83.78 |
| 2025-09-11 | -82.98 |
| 2025-09-10 | -82.72 |
| 2025-09-09 | -82.18 |
| 2025-09-08 | -81.65 |
| 2025-09-05 | -81.92 |
| 2025-09-04 | -81.65 |
| 2025-09-03 | -81.65 |
| 2025-09-02 | -81.39 |
| 2025-09-01 | -81.39 |
| 2025-08-29 | -81.65 |
| 2025-08-28 | -80.85 |
| 2025-08-27 | -80.06 |
| 2025-08-26 | -80.85 |
| 2025-08-25 | -80.59 |
| 2025-08-22 | -81.39 |
| 2025-08-21 | -81.12 |
| 2025-08-20 | -81.92 |
| 2025-08-19 | -80.85 |
| 2025-08-18 | -80.85 |
| 2025-08-15 | -81.12 |
| 2025-08-14 | -84.05 |
| 2025-08-13 | -82.98 |
| 2025-08-12 | -84.05 |
| 2025-08-11 | -84.05 |
| 2025-08-08 | -84.84 |
| 2025-08-07 | -84.31 |
| 2025-08-06 | -84.31 |
| 2025-08-05 | -84.58 |
| 2025-08-04 | -84.31 |
| 2025-08-01 | -84.58 |
| 2025-07-31 | -84.58 |
| 2025-07-30 | -85.11 |
| 2025-07-29 | -84.05 |
| 2025-07-28 | -84.84 |
| 2025-07-25 | -85.38 |
| 2025-07-24 | -85.38 |
| 2025-07-23 | -85.38 |
| 2025-07-22 | -85.11 |
| 2025-07-21 | -85.64 |
| 2025-07-18 | -86.44 |
| 2025-07-17 | -86.70 |
| 2025-07-16 | -84.31 |
| 2025-07-15 | -87.24 |
| 2025-07-14 | -86.70 |
| 2025-07-11 | -86.70 |
| 2025-07-10 | -87.50 |
| 2025-07-09 | -87.77 |
| 2025-07-08 | -85.64 |
| 2025-07-07 | -86.44 |
| 2025-07-04 | -86.17 |
| 2025-07-03 | -85.38 |
| 2025-07-02 | -82.98 |
| 2025-06-30 | -85.38 |
| 2025-06-27 | -85.38 |
| 2025-06-26 | -85.64 |
| 2025-06-25 | -85.38 |
| 2025-06-24 | -85.11 |
| 2025-06-23 | -85.38 |
| 2025-06-20 | -85.38 |
| 2025-06-19 | -85.64 |
| 2025-06-18 | -85.64 |
| 2025-06-17 | -85.91 |
| 2025-06-16 | -86.17 |
| 2025-06-13 | -85.38 |
| 2025-06-12 | -85.38 |
| 2025-06-11 | -85.38 |
| 2025-06-10 | -85.38 |
| 2025-06-09 | -86.70 |
| 2025-06-06 | -86.97 |
| 2025-06-05 | -86.97 |
| 2025-06-04 | -86.97 |
| 2025-06-03 | -86.97 |
| 2025-06-02 | -86.97 |
| 2025-05-30 | -86.97 |
| 2025-05-29 | -86.97 |
| 2025-05-28 | -86.97 |
| 2025-05-27 | -87.50 |
| 2025-05-26 | -88.17 |
| 2025-05-23 | -88.17 |
| 2025-05-22 | -88.17 |
| 2025-05-21 | -88.43 |
| 2025-05-20 | -88.43 |
| 2025-05-19 | -88.03 |
| 2025-05-16 | -88.17 |
| 2025-05-15 | -88.17 |
| 2025-05-14 | -87.50 |
| 2025-05-13 | -87.90 |
| 2025-05-12 | -88.03 |
| 2025-05-09 | -88.03 |
| 2025-05-08 | -88.03 |
| 2025-05-07 | -86.97 |
| 2025-05-06 | -86.70 |
| 2025-05-02 | -87.24 |
| 2025-04-30 | -87.24 |
| 2025-04-29 | -87.24 |
| 2025-04-28 | -86.97 |
| 2025-04-25 | -86.70 |
| 2025-04-24 | -85.91 |
| 2025-04-23 | -86.17 |
| 2025-04-22 | -86.17 |
| 2025-04-17 | -86.17 |
| 2025-04-16 | -86.84 |
| 2025-04-15 | -86.97 |
| 2025-04-14 | -85.91 |
| 2025-04-11 | -86.44 |
| 2025-04-10 | -86.97 |
| 2025-04-09 | -86.97 |
| 2025-04-08 | -86.97 |
| 2025-04-07 | -87.24 |
| 2025-04-03 | -86.97 |
| 2025-04-02 | -86.97 |
| 2025-04-01 | -87.10 |
| 2025-03-31 | -87.10 |
| 2025-03-28 | -86.84 |
| 2025-03-27 | -86.70 |
| 2025-03-26 | -86.70 |
| 2025-03-25 | -85.64 |
| 2025-03-24 | -85.91 |
| 2025-03-21 | -83.25 |
| 2025-03-20 | -87.24 |
| 2025-03-19 | -86.17 |
| 2025-03-18 | -86.97 |
| 2025-03-17 | -86.97 |
| 2025-03-14 | -86.97 |
| 2025-03-13 | -86.97 |
| 2025-03-12 | -87.10 |
| 2025-03-11 | -87.10 |
| 2025-03-10 | -86.70 |
| 2025-03-07 | -86.70 |
| 2025-03-06 | -86.70 |
| 2025-03-05 | -86.70 |
| 2025-03-04 | -86.97 |
| 2025-03-03 | -86.97 |
| 2025-02-28 | -86.97 |
| 2025-02-27 | -86.97 |
| 2025-02-26 | -86.97 |
| 2025-02-25 | -86.84 |
| 2025-02-24 | -86.70 |
| 2025-02-21 | -86.70 |
| 2025-02-20 | -86.70 |
| 2025-02-19 | -86.84 |
| 2025-02-18 | -86.70 |
| 2025-02-17 | -86.70 |
| 2025-02-14 | -86.70 |
| 2025-02-13 | -86.70 |
| 2025-02-12 | -86.70 |
| 2025-02-11 | -86.84 |
| 2025-02-10 | -82.18 |
| 2025-02-07 | -81.92 |
| 2025-02-06 | -81.92 |
| 2025-02-05 | -83.25 |
| 2025-02-04 | -83.25 |
| 2025-02-03 | -83.25 |
| 2025-01-28 | -83.25 |
| 2025-01-27 | -83.25 |
| 2025-01-24 | -86.44 |
| 2025-01-23 | -86.44 |
| 2025-01-22 | -86.44 |
| 2025-01-21 | -86.70 |
| 2025-01-20 | -86.70 |
| 2025-01-17 | -86.70 |
| 2025-01-16 | -86.70 |
| 2025-01-15 | -85.91 |
| 2025-01-14 | -85.91 |
| 2025-01-13 | -87.37 |
| 2025-01-10 | -87.37 |
| 2025-01-09 | -87.37 |
| 2025-01-08 | -87.37 |
| 2025-01-07 | -87.37 |
| 2025-01-06 | -87.37 |
| 2025-01-03 | -87.24 |
| 2025-01-02 | -86.97 |
| 2024-12-31 | -86.97 |
| 2024-12-30 | -86.97 |
| 2024-12-27 | -86.97 |
| 2024-12-24 | -86.97 |
| 2024-12-23 | -86.97 |
| 2024-12-20 | -84.05 |
| 2024-12-19 | -85.38 |
| 2024-12-18 | -85.38 |
| 2024-12-17 | -85.38 |
| 2024-12-16 | -85.38 |
| 2024-12-13 | -85.64 |
| 2024-12-12 | -84.31 |
| 2024-12-11 | -84.31 |
| 2024-12-10 | -84.84 |
| 2024-12-09 | -84.84 |
| 2024-12-06 | -84.84 |
| 2024-12-05 | -85.64 |
| 2024-12-04 | -85.64 |
| 2024-12-03 | -85.64 |
| 2024-12-02 | -83.78 |
| 2024-11-29 | -85.64 |
| 2024-11-28 | -85.64 |
| 2024-11-27 | -85.64 |
| 2024-11-26 | -85.38 |
| 2024-11-25 | -85.38 |
| 2024-11-22 | -86.17 |
| 2024-11-21 | -85.91 |
| 2024-11-20 | -85.11 |
| 2024-11-19 | -85.11 |
| 2024-11-18 | -85.91 |
| 2024-11-15 | -85.91 |
| 2024-11-14 | -85.91 |
| 2024-11-13 | -86.97 |
| 2024-11-12 | -87.37 |
| 2024-11-11 | -85.64 |
| 2024-11-08 | -85.64 |
| 2024-11-07 | -84.31 |
| 2024-11-06 | -84.31 |
| 2024-11-05 | -84.05 |
| 2024-11-04 | -85.91 |
| 2024-11-01 | -85.91 |
| 2024-10-31 | -85.91 |
| 2024-10-30 | -85.91 |
| 2024-10-29 | -84.05 |
| 2024-10-28 | -84.05 |
| 2024-10-25 | -84.05 |
| 2024-10-24 | -84.05 |
| 2024-10-23 | -84.05 |
| 2024-10-22 | -82.98 |
| 2024-10-21 | -84.05 |
| 2024-10-18 | -85.91 |
| 2024-10-17 | -84.58 |
| 2024-10-16 | -84.58 |
| 2024-10-15 | -85.38 |
| 2024-10-14 | -85.38 |
| 2024-10-10 | -83.25 |
| 2024-10-09 | -83.51 |
| 2024-10-08 | -84.31 |
| 2024-10-07 | -83.25 |
| 2024-10-04 | -86.17 |
| 2024-10-03 | -86.84 |
| 2024-10-02 | -87.77 |
| 2024-09-30 | -88.30 |
| 2024-09-27 | -88.30 |
| 2024-09-26 | -88.30 |
| 2024-09-25 | -87.24 |
| 2024-09-24 | -86.44 |
| 2024-09-23 | -86.44 |
| 2024-09-20 | -86.44 |
| 2024-09-19 | -86.17 |
| 2024-09-17 | -85.38 |
| 2024-09-16 | -84.58 |
| 2024-09-13 | -85.11 |
| 2024-09-12 | -85.91 |
| 2024-09-11 | -85.91 |
| 2024-09-10 | -84.84 |
| 2024-09-09 | -84.58 |
| 2024-09-05 | -84.58 |
| 2024-09-04 | -84.58 |
| 2024-09-03 | -84.58 |
| 2024-09-02 | -84.58 |
| 2024-08-30 | -84.58 |
| 2024-08-29 | -85.11 |
| 2024-08-28 | -84.84 |
| 2024-08-27 | -84.84 |
| 2024-08-26 | -84.84 |
| 2024-08-23 | -83.25 |
| 2024-08-22 | -83.25 |
| 2024-08-21 | -83.25 |
| 2024-08-20 | -83.25 |
| 2024-08-19 | -84.05 |
| 2024-08-16 | -83.51 |
| 2024-08-15 | -83.78 |
| 2024-08-14 | -83.78 |
| 2024-08-13 | -84.84 |
| 2024-08-12 | -86.17 |
| 2024-08-09 | -84.58 |
| 2024-08-08 | -85.11 |
| 2024-08-07 | -84.84 |
| 2024-08-06 | -86.70 |
| 2024-08-05 | -83.51 |
| 2024-08-02 | -83.51 |
| 2024-08-01 | -84.05 |
| 2024-07-31 | -81.39 |
| 2024-07-30 | -80.06 |
| 2024-07-29 | -80.06 |
| 2024-07-26 | -80.06 |
| 2024-07-25 | -77.66 |
| 2024-07-24 | -80.32 |
| 2024-07-23 | -79.79 |
| 2024-07-22 | -79.79 |
| 2024-07-19 | -78.99 |
| 2024-07-18 | -78.73 |
| 2024-07-17 | -79.53 |
| 2024-07-16 | -78.73 |
| 2024-07-15 | -78.73 |
| 2024-07-12 | -78.73 |
| 2024-07-11 | -78.73 |
| 2024-07-10 | -78.73 |
| 2024-07-09 | -78.73 |
| 2024-07-08 | -78.99 |
| 2024-07-05 | -78.73 |
| 2024-07-04 | -78.73 |
| 2024-07-03 | -78.73 |
| 2024-07-02 | -78.73 |
| 2024-06-28 | -78.73 |
| 2024-06-27 | -78.46 |
| 2024-06-26 | -78.20 |
| 2024-06-25 | -77.40 |
| 2024-06-24 | -78.20 |
| 2024-06-21 | -79.26 |
| 2024-06-20 | -74.21 |
| 2024-06-19 | -75.54 |
| 2024-06-18 | -75.00 |
| 2024-06-17 | -76.60 |
| 2024-06-14 | -74.47 |
| 2024-06-13 | -75.27 |
| 2024-06-12 | -72.88 |
| 2024-06-11 | -65.70 |
| 2024-06-07 | -65.43 |
| 2024-06-06 | -65.43 |
| 2024-06-05 | -65.43 |
| 2024-06-04 | -65.43 |
| 2024-06-03 | -65.43 |
| 2024-05-31 | -68.09 |
| 2024-05-30 | -65.43 |
| 2024-05-29 | -65.43 |
| 2024-05-28 | -65.43 |
| 2024-05-27 | -65.43 |
| 2024-05-24 | -65.43 |
| 2024-05-23 | -65.43 |
| 2024-05-22 | -65.43 |
| 2024-05-21 | -65.43 |
| 2024-05-20 | -65.43 |
| 2024-05-17 | -65.43 |
| 2024-05-16 | -65.43 |
| 2024-05-14 | -65.43 |
| 2024-05-13 | -65.43 |
| 2024-05-10 | -65.43 |
| 2024-05-09 | -65.43 |
| 2024-05-08 | -65.43 |
| 2024-05-07 | -65.43 |
| 2024-05-06 | -65.43 |
| 2024-05-03 | -65.43 |
| 2024-05-02 | -65.43 |
| 2024-04-30 | -65.43 |
| 2024-04-29 | -65.43 |
| 2024-04-26 | -65.43 |
| 2024-04-25 | -65.43 |
| 2024-04-24 | -65.43 |
| 2024-04-23 | -65.43 |
| 2024-04-22 | -65.43 |
| 2024-04-19 | -65.43 |
| 2024-04-18 | -65.43 |
| 2024-04-17 | -65.43 |
| 2024-04-16 | -65.43 |
| 2024-04-15 | -65.43 |
| 2024-04-12 | -64.37 |
| 2024-04-11 | -63.84 |
| 2024-04-10 | -63.84 |
| 2024-04-09 | -63.84 |
| 2024-04-08 | -64.63 |
| 2024-04-05 | -65.43 |
| 2024-04-03 | -65.70 |
| 2024-04-02 | -64.90 |
| 2024-03-28 | -65.43 |
| 2024-03-27 | -64.90 |
| 2024-03-26 | -63.84 |
| 2024-03-25 | -63.84 |
| 2024-03-22 | -63.84 |
| 2024-03-21 | -63.84 |
| 2024-03-20 | -60.11 |
| 2024-03-19 | -61.44 |
| 2024-03-18 | -51.07 |
| 2024-03-15 | -51.87 |
| 2024-03-14 | -51.60 |
| 2024-03-13 | -52.14 |
| 2024-03-12 | -62.24 |
| 2024-03-11 | -54.00 |
| 2024-03-08 | -45.22 |
| 2024-03-07 | -45.49 |
| 2024-03-06 | -45.75 |
| 2024-03-05 | -44.16 |
| 2024-03-04 | -48.68 |
| 2024-03-01 | -47.88 |
| 2024-02-29 | -46.82 |
| 2024-02-28 | -52.14 |
| 2024-02-27 | -49.48 |
| 2024-02-26 | -50.54 |
| 2024-02-23 | -49.74 |
| 2024-02-22 | -54.00 |
| 2024-02-21 | -48.95 |
| 2024-02-20 | -49.48 |
| 2024-02-19 | -49.48 |
| 2024-02-16 | -45.49 |
| 2024-02-15 | -41.50 |
| 2024-02-14 | -49.74 |
| 2024-02-09 | -62.77 |
| 2024-02-08 | -64.37 |
| 2024-02-07 | -41.23 |
| 2024-02-06 | -41.23 |
| 2024-02-05 | -46.55 |
| 2024-02-02 | -45.75 |
| 2024-02-01 | -43.89 |
| 2024-01-31 | -29.27 |
| 2024-01-30 | -29.80 |
| 2024-01-29 | -14.91 |
| 2024-01-26 | -26.61 |
| 2024-01-25 | -44.69 |
| 2024-01-24 | -49.74 |
| 2024-01-23 | -61.71 |
| 2024-01-22 | -66.76 |
| 2024-01-19 | -62.77 |
| 2024-01-18 | -56.92 |
| 2024-01-17 | -56.92 |
| 2024-01-16 | -56.92 |
| 2024-01-15 | -56.92 |
| 2024-01-12 | -56.92 |
| 2024-01-11 | -56.92 |
| 2024-01-10 | -56.92 |
| 2024-01-09 | -56.92 |
| 2024-01-08 | -56.92 |
| 2024-01-05 | -56.92 |
| 2024-01-04 | -56.66 |
| 2024-01-03 | -54.53 |
| 2024-01-02 | -51.87 |
| 2023-12-29 | -57.19 |
| 2023-12-28 | -59.32 |
| 2023-12-27 | -60.91 |
| 2023-12-22 | -62.77 |
| 2023-12-21 | -61.98 |
| 2023-12-20 | -61.71 |
| 2023-12-19 | -62.24 |
| 2023-12-18 | -62.77 |
| 2023-12-15 | -66.76 |
| 2023-12-14 | -66.76 |
| 2023-12-13 | -68.09 |
| 2023-12-12 | -65.43 |
| 2023-12-11 | -65.96 |
| 2023-12-08 | -69.95 |
| 2023-12-07 | -69.42 |
| 2023-12-06 | -69.42 |
| 2023-12-05 | -68.09 |
| 2023-12-04 | -68.89 |
| 2023-12-01 | -71.28 |
| 2023-11-30 | -69.42 |
| 2023-11-29 | -66.76 |
| 2023-11-28 | -66.76 |
| 2023-11-27 | -66.76 |
| 2023-11-24 | -64.63 |
| 2023-11-23 | -66.76 |
| 2023-11-22 | -67.29 |
| 2023-11-21 | -67.29 |
| 2023-11-20 | -67.29 |
| 2023-11-17 | -65.96 |
| 2023-11-16 | -62.77 |
| 2023-11-15 | -62.77 |
| 2023-11-14 | -62.77 |
| 2023-11-13 | -57.45 |
| 2023-11-10 | -57.45 |
| 2023-11-09 | -62.77 |
| 2023-11-08 | -61.71 |
| 2023-11-07 | -66.76 |
| 2023-11-06 | -67.29 |
| 2023-11-03 | -66.76 |
| 2023-11-02 | -66.76 |
| 2023-11-01 | -69.15 |
| 2023-10-31 | -66.50 |
| 2023-10-30 | -67.56 |
| 2023-10-27 | -68.09 |
| 2023-10-26 | -65.70 |
| 2023-10-25 | -66.50 |
| 2023-10-24 | -68.09 |
| 2023-10-20 | -67.56 |
| 2023-10-19 | -69.69 |
| 2023-10-18 | -69.42 |
| 2023-10-17 | -73.41 |
| 2023-10-16 | -73.41 |
| 2023-10-13 | -73.41 |
| 2023-10-12 | -73.41 |
| 2023-10-11 | -73.41 |
| 2023-10-10 | -73.41 |
| 2023-10-09 | -73.41 |
| 2023-10-06 | -73.41 |
| 2023-10-05 | -73.41 |
| 2023-10-04 | -73.41 |
| 2023-10-03 | -73.41 |
| 2023-09-29 | -73.41 |
| 2023-09-28 | -73.41 |
| 2023-09-27 | -73.41 |
| 2023-09-26 | -74.74 |
| 2023-09-25 | -74.74 |
| 2023-09-22 | -74.74 |
| 2023-09-21 | -76.07 |
| 2023-09-20 | -76.07 |
| 2023-09-19 | -76.07 |
| 2023-09-18 | -74.74 |
| 2023-09-15 | -74.74 |
| 2023-09-14 | -74.47 |
| 2023-09-13 | -74.74 |
| 2023-09-12 | -75.00 |
| 2023-09-11 | -75.80 |
| 2023-09-07 | -75.27 |
| 2023-09-06 | -75.27 |
| 2023-09-05 | -74.74 |
| 2023-09-04 | -73.68 |
| 2023-08-31 | -76.33 |
| 2023-08-30 | -76.07 |
| 2023-08-29 | -76.07 |
| 2023-08-28 | -76.87 |
| 2023-08-25 | -76.87 |
| 2023-08-24 | -76.87 |
| 2023-08-23 | -76.60 |
| 2023-08-22 | -76.60 |
| 2023-08-21 | -76.60 |
| 2023-08-18 | -76.60 |
| 2023-08-17 | -76.60 |
| 2023-08-16 | -76.60 |
| 2023-08-15 | -76.33 |
| 2023-08-14 | -76.33 |
| 2023-08-11 | -75.00 |
| 2023-08-10 | -75.27 |
| 2023-08-09 | -75.00 |
| 2023-08-08 | -75.00 |
| 2023-08-07 | -75.00 |
| 2023-08-04 | -77.13 |
| 2023-08-03 | -76.87 |
| 2023-08-02 | -77.13 |
| 2023-08-01 | -76.07 |
| 2023-07-31 | -76.07 |
| 2023-07-28 | -76.87 |
| 2023-07-27 | -76.87 |
| 2023-07-26 | -76.87 |
| 2023-07-25 | -76.87 |
| 2023-07-24 | -76.87 |
| 2023-07-21 | -76.60 |
| 2023-07-20 | -75.80 |
| 2023-07-19 | -75.80 |
| 2023-07-18 | -75.27 |
| 2023-07-14 | -75.27 |
| 2023-07-13 | -73.41 |
| 2023-07-12 | -73.41 |
| 2023-07-11 | -71.81 |
| 2023-07-10 | -75.80 |
| 2023-07-07 | -75.80 |
| 2023-07-06 | -76.60 |
| 2023-07-05 | -75.80 |
| 2023-07-04 | -75.54 |
| 2023-07-03 | -76.07 |
| 2023-06-30 | -74.21 |
| 2023-06-29 | -73.68 |
| 2023-06-28 | -73.68 |
| 2023-06-27 | -73.68 |
| 2023-06-26 | -73.68 |
| 2023-06-23 | -73.68 |
| 2023-06-21 | -75.54 |
| 2023-06-20 | -75.80 |
| 2023-06-19 | -75.54 |
| 2023-06-16 | -75.00 |
| 2023-06-15 | -76.33 |
| 2023-06-14 | -76.07 |
| 2023-06-13 | -76.33 |
| 2023-06-12 | -76.07 |
| 2023-06-09 | -75.54 |
| 2023-06-08 | -75.54 |
| 2023-06-07 | -74.21 |
| 2023-06-06 | -74.21 |
| 2023-06-05 | -74.21 |
| 2023-06-02 | -75.27 |
| 2023-06-01 | -75.54 |
| 2023-05-31 | -75.27 |
| 2023-05-30 | -75.27 |
| 2023-05-29 | -75.27 |
| 2023-05-25 | -75.27 |
| 2023-05-24 | -75.27 |
| 2023-05-23 | -75.27 |
| 2023-05-22 | -75.27 |
| 2023-05-19 | -75.27 |
| 2023-05-18 | -75.27 |
| 2023-05-17 | -75.00 |
| 2023-05-16 | -75.00 |
| 2023-05-15 | -74.74 |
| 2023-05-12 | -74.74 |
| 2023-05-11 | -75.80 |
| 2023-05-10 | -74.74 |
| 2023-05-09 | -74.47 |
| 2023-05-08 | -74.47 |
| 2023-05-05 | -74.47 |
| 2023-05-04 | -74.47 |
| 2023-05-03 | -75.27 |
| 2023-05-02 | -73.68 |
| 2023-04-28 | -73.68 |
| 2023-04-27 | -73.68 |
| 2023-04-26 | -74.47 |
| 2023-04-25 | -74.47 |
| 2023-04-24 | -74.47 |
| 2023-04-21 | -74.74 |
| 2023-04-20 | -74.74 |
| 2023-04-19 | -74.74 |
| 2023-04-18 | -74.47 |
| 2023-04-17 | -74.47 |
| 2023-04-14 | -74.47 |
| 2023-04-13 | -74.47 |
| 2023-04-12 | -74.47 |
| 2023-04-11 | -75.54 |
| 2023-04-06 | -73.41 |
| 2023-04-04 | -74.21 |
| 2023-04-03 | -70.75 |
| 2023-03-31 | -67.83 |
| 2023-03-30 | -67.56 |
| 2023-03-29 | -65.96 |
| 2023-03-28 | -63.84 |
| 2023-03-27 | -61.44 |
| 2023-03-24 | -58.78 |
| 2023-03-23 | -58.78 |
| 2023-03-22 | -59.58 |
| 2023-03-21 | -52.14 |
| 2023-03-20 | -54.80 |
| 2023-03-17 | -60.11 |
| 2023-03-16 | -64.10 |
| 2023-03-15 | -65.43 |
| 2023-03-14 | -68.09 |
| 2023-03-13 | -68.36 |
| 2023-03-10 | -72.08 |
| 2023-03-09 | -73.41 |
| 2023-03-08 | -73.41 |
| 2023-03-07 | -73.41 |
| 2023-03-06 | -74.74 |
| 2023-03-03 | -75.54 |
| 2023-03-02 | -77.40 |
| 2023-03-01 | -78.20 |
| 2023-02-28 | -77.40 |
| 2023-02-27 | -77.40 |
| 2023-02-24 | -78.46 |
| 2023-02-23 | -76.33 |
| 2023-02-22 | -77.93 |
| 2023-02-21 | -77.66 |
| 2023-02-20 | -76.33 |
| 2023-02-17 | -77.93 |
| 2023-02-16 | -75.80 |
| 2023-02-15 | -78.20 |
| 2023-02-14 | -72.08 |
| 2023-02-13 | -73.41 |
| 2023-02-10 | -71.02 |
| 2023-02-09 | -71.28 |
| 2023-02-08 | -70.75 |
| 2023-02-07 | -70.75 |
| 2023-02-06 | -70.75 |
| 2023-02-03 | -68.09 |
| 2023-02-02 | -68.36 |
| 2023-02-01 | -70.75 |
| 2023-01-31 | -69.69 |
| 2023-01-30 | -66.76 |
| 2023-01-27 | -66.76 |
| 2023-01-26 | -68.62 |
| 2023-01-20 | -68.09 |
| 2023-01-19 | -70.75 |
| 2023-01-18 | -71.28 |
| 2023-01-17 | -73.41 |
| 2023-01-16 | -66.76 |
| 2023-01-13 | -68.36 |
| 2023-01-12 | -68.09 |
| 2023-01-11 | -68.09 |
| 2023-01-10 | -68.36 |
| 2023-01-09 | -68.09 |
| 2023-01-06 | -68.09 |
| 2023-01-05 | -70.64 |
| 2023-01-04 | -69.37 |
| 2023-01-03 | -68.94 |
| 2022-12-30 | -70.64 |
| 2022-12-29 | -68.94 |
| 2022-12-28 | -68.94 |
| 2022-12-23 | -66.39 |
| 2022-12-22 | -65.96 |
| 2022-12-21 | -66.81 |
| 2022-12-20 | -69.37 |
| 2022-12-19 | -69.37 |
| 2022-12-16 | -66.81 |
| 2022-12-15 | -69.79 |
| 2022-12-14 | -70.22 |
| 2022-12-13 | -69.79 |
| 2022-12-12 | -69.79 |
| 2022-12-09 | -69.37 |
| 2022-12-08 | -69.37 |
| 2022-12-07 | -70.22 |
| 2022-12-06 | -69.37 |
| 2022-12-05 | -69.79 |
| 2022-12-02 | -69.79 |
| 2022-12-01 | -68.09 |
| 2022-11-30 | -67.67 |
| 2022-11-29 | -65.96 |
| 2022-11-28 | -65.96 |
| 2022-11-25 | -65.96 |
| 2022-11-24 | -67.67 |
| 2022-11-23 | -65.11 |
| 2022-11-22 | -65.96 |
| 2022-11-21 | -66.81 |
| 2022-11-18 | -67.24 |
| 2022-11-17 | -68.52 |
| 2022-11-16 | -68.94 |
| 2022-11-15 | -67.67 |
| 2022-11-14 | -65.96 |
| 2022-11-11 | -65.96 |
| 2022-11-10 | -62.56 |
| 2022-11-09 | -68.52 |
| 2022-11-08 | -68.94 |
| 2022-11-07 | -70.22 |
| 2022-11-04 | -69.37 |
| 2022-11-03 | -73.20 |
| 2022-11-02 | -72.35 |
| 2022-11-01 | -73.62 |
| 2022-10-31 | -71.49 |
| 2022-10-28 | -69.79 |
| 2022-10-27 | -67.24 |
| 2022-10-26 | -66.81 |
| 2022-10-25 | -66.39 |
| 2022-10-24 | -65.11 |
| 2022-10-21 | -63.84 |
| 2022-10-20 | -61.28 |
| 2022-10-19 | -60.43 |
| 2022-10-18 | -58.31 |
| 2022-10-17 | -61.71 |
| 2022-10-14 | -61.71 |
| 2022-10-13 | -62.13 |
| 2022-10-12 | -62.13 |
| 2022-10-11 | -61.28 |
| 2022-10-10 | -60.86 |
| 2022-10-07 | -61.28 |
| 2022-10-06 | -60.01 |
| 2022-10-05 | -60.43 |
| 2022-10-03 | -55.75 |
| 2022-09-30 | -53.20 |
| 2022-09-29 | -60.43 |
| 2022-09-28 | -59.58 |
| 2022-09-27 | -58.73 |
| 2022-09-26 | -59.16 |
| 2022-09-23 | -58.31 |
| 2022-09-22 | -58.73 |
| 2022-09-21 | -58.31 |
| 2022-09-20 | -60.86 |
| 2022-09-19 | -58.73 |
| 2022-09-16 | -57.45 |
| 2022-09-15 | -60.01 |
| 2022-09-14 | -59.16 |
| 2022-09-13 | -57.88 |
| 2022-09-09 | -57.45 |
| 2022-09-08 | -58.31 |
| 2022-09-07 | -59.16 |
| 2022-09-06 | -57.45 |
| 2022-09-05 | -57.45 |
| 2022-09-02 | -57.88 |
| 2022-09-01 | -57.45 |
| 2022-08-31 | -60.01 |
| 2022-08-30 | -59.58 |
| 2022-08-29 | -60.43 |
| 2022-08-26 | -58.31 |
| 2022-08-25 | -54.05 |
| 2022-08-24 | -57.45 |
| 2022-08-23 | -57.45 |
| 2022-08-22 | -58.73 |
| 2022-08-19 | -57.45 |
| 2022-08-18 | -61.28 |
| 2022-08-17 | -60.01 |
| 2022-08-16 | -60.86 |
| 2022-08-15 | -57.88 |
| 2022-08-12 | -58.31 |
| 2022-08-11 | -56.60 |
| 2022-08-10 | -56.18 |
| 2022-08-09 | -56.18 |
| 2022-08-08 | -53.63 |
| 2022-08-05 | -54.05 |
| 2022-08-04 | -56.18 |
| 2022-08-03 | -56.60 |
| 2022-08-02 | -54.48 |
| 2022-08-01 | -54.05 |
| 2022-07-29 | -52.77 |
| 2022-07-28 | -53.20 |
| 2022-07-27 | -50.65 |
| 2022-07-26 | -51.50 |
| 2022-07-25 | -51.50 |
| 2022-07-22 | -51.50 |
| 2022-07-21 | -51.07 |
| 2022-07-20 | -50.65 |
| 2022-07-19 | -51.07 |
| 2022-07-18 | -51.92 |
| 2022-07-15 | -51.07 |
| 2022-07-14 | -51.07 |
| 2022-07-13 | -53.20 |
| 2022-07-12 | -53.20 |
| 2022-07-11 | -51.92 |
| 2022-07-08 | -51.50 |
| 2022-07-07 | -52.35 |
| 2022-07-06 | -54.48 |
| 2022-07-05 | -54.05 |
| 2022-07-04 | -51.92 |
| 2022-06-30 | -54.05 |
| 2022-06-29 | -54.90 |
| 2022-06-28 | -54.90 |
| 2022-06-27 | -55.33 |
| 2022-06-24 | -55.33 |
| 2022-06-23 | -56.18 |
| 2022-06-22 | -53.63 |
| 2022-06-21 | -53.20 |
| 2022-06-20 | -54.48 |
| 2022-06-17 | -52.35 |
| 2022-06-16 | -51.92 |
| 2022-06-15 | -51.07 |
| 2022-06-14 | -51.07 |
| 2022-06-13 | -50.65 |
| 2022-06-10 | -51.50 |
| 2022-06-09 | -50.65 |
| 2022-06-08 | -50.22 |
| 2022-06-07 | -48.95 |
| 2022-06-06 | -51.07 |
| 2022-06-02 | -51.07 |
| 2022-06-01 | -51.92 |
| 2022-05-31 | -53.20 |
| 2022-05-30 | -50.65 |
| 2022-05-27 | -51.92 |
| 2022-05-26 | -54.05 |
| 2022-05-25 | -53.20 |
| 2022-05-24 | -55.75 |
| 2022-05-23 | -57.45 |
| 2022-05-20 | -56.18 |
| 2022-05-19 | -57.03 |
| 2022-05-18 | -48.52 |
| 2022-05-17 | -51.50 |
| 2022-05-16 | -56.18 |
| 2022-05-13 | -58.31 |
| 2022-05-12 | -60.86 |
| 2022-05-11 | -60.43 |
| 2022-05-10 | -60.43 |
| 2022-05-06 | -61.28 |
| 2022-05-05 | -62.13 |
| 2022-05-04 | -61.71 |
| 2022-05-03 | -62.99 |
| 2022-04-29 | -62.99 |
| 2022-04-28 | -60.86 |
| 2022-04-27 | -64.26 |
| 2022-04-26 | -63.84 |
| 2022-04-25 | -61.28 |
| 2022-04-22 | -60.01 |
| 2022-04-21 | -60.86 |
| 2022-04-20 | -54.48 |
| 2022-04-19 | -53.63 |
| 2022-04-14 | -53.20 |
| 2022-04-13 | -53.20 |
| 2022-04-12 | -53.20 |
| 2022-04-11 | -54.05 |
| 2022-04-08 | -54.05 |
| 2022-04-07 | -48.95 |
| 2022-04-06 | -48.95 |
| 2022-04-04 | -48.95 |
| 2022-04-01 | -49.37 |
| 2022-03-31 | -48.95 |
| 2022-03-30 | -49.37 |
| 2022-03-29 | -48.95 |
| 2022-03-28 | -48.95 |
| 2022-03-25 | -47.24 |
| 2022-03-24 | -48.95 |
| 2022-03-23 | -48.95 |
| 2022-03-22 | -48.95 |
| 2022-03-21 | -49.37 |
| 2022-03-18 | -48.95 |
| 2022-03-17 | -48.95 |
| 2022-03-16 | -48.09 |
| 2022-03-15 | -48.95 |
| 2022-03-14 | -48.09 |
| 2022-03-11 | -47.67 |
| 2022-03-10 | -46.39 |
| 2022-03-09 | -45.97 |
| 2022-03-08 | -45.54 |
| 2022-03-07 | -47.24 |
| 2022-03-04 | -44.69 |
| 2022-03-03 | -42.56 |
| 2022-03-02 | -43.41 |
| 2022-03-01 | -43.84 |
| 2022-02-28 | -40.44 |
| 2022-02-25 | -40.44 |
| 2022-02-24 | -37.46 |
| 2022-02-23 | -38.73 |
| 2022-02-22 | -41.71 |
| 2022-02-21 | -38.31 |
| 2022-02-18 | -34.91 |
| 2022-02-17 | -35.33 |
| 2022-02-16 | -35.33 |
| 2022-02-15 | -35.33 |
| 2022-02-14 | -31.93 |
| 2022-02-11 | -30.65 |
| 2022-02-10 | -28.95 |
| 2022-02-09 | -29.37 |
| 2022-02-08 | -27.67 |
| 2022-02-07 | -25.55 |
| 2022-02-04 | -25.55 |
| 2022-01-31 | -24.27 |
| 2022-01-28 | -27.25 |
| 2022-01-27 | -25.97 |
| 2022-01-26 | -25.55 |
| 2022-01-25 | -25.55 |
| 2022-01-24 | -25.55 |
| 2022-01-21 | -20.87 |
| 2022-01-20 | -23.42 |
| 2022-01-19 | -22.57 |
| 2022-01-18 | -20.01 |
| 2022-01-17 | -19.59 |
| 2022-01-14 | -20.87 |
| 2022-01-13 | -22.99 |
| 2022-01-12 | -28.10 |
| 2022-01-11 | -27.67 |
| 2022-01-10 | -26.40 |
| 2022-01-07 | -29.80 |
| 2022-01-06 | -25.97 |
| 2022-01-05 | -27.25 |
| 2022-01-04 | -25.55 |
| 2022-01-03 | -26.82 |
| 2021-12-31 | -25.97 |
| 2021-12-30 | -23.84 |
| 2021-12-29 | -23.42 |
| 2021-12-28 | -23.42 |
| 2021-12-24 | -23.42 |
| 2021-12-23 | -22.57 |
| 2021-12-22 | -22.14 |
| 2021-12-21 | -20.87 |
| 2021-12-20 | -21.72 |
| 2021-12-17 | -21.29 |
| 2021-12-16 | -20.01 |
| 2021-12-15 | -19.59 |
| 2021-12-14 | -22.14 |
| 2021-12-13 | -20.44 |
| 2021-12-10 | -15.33 |
| 2021-12-09 | -17.04 |
| 2021-12-08 | -17.04 |
| 2021-12-07 | -17.46 |
| 2021-12-06 | -15.33 |
| 2021-12-03 | -12.78 |
| 2021-12-02 | -14.91 |
| 2021-12-01 | -17.04 |
| 2021-11-30 | -21.72 |
| 2021-11-29 | -21.29 |
| 2021-11-26 | -21.72 |
| 2021-11-25 | -21.29 |
| 2021-11-24 | -21.72 |
| 2021-11-23 | -21.72 |
| 2021-11-22 | -21.72 |
| 2021-11-19 | -20.44 |
| 2021-11-18 | -24.27 |
| 2021-11-17 | -24.27 |
| 2021-11-16 | -23.42 |
| 2021-11-15 | -23.42 |
| 2021-11-12 | -20.44 |
| 2021-11-11 | -22.14 |
| 2021-11-10 | -21.29 |
| 2021-11-09 | -21.29 |
| 2021-11-08 | -21.29 |
| 2021-11-05 | -22.14 |
| 2021-11-04 | -20.44 |
| 2021-11-03 | -20.01 |
| 2021-11-02 | -19.16 |
| 2021-11-01 | -20.01 |
| 2021-10-29 | -23.42 |
| 2021-10-28 | -27.67 |
| 2021-10-27 | -29.37 |
| 2021-10-26 | -30.65 |
| 2021-10-25 | -29.80 |
| 2021-10-22 | -30.23 |
| 2021-10-21 | -29.80 |
| 2021-10-20 | -29.80 |
| 2021-10-19 | -29.80 |
| 2021-10-18 | -29.80 |
| 2021-10-15 | -30.23 |
| 2021-10-12 | -27.67 |
| 2021-10-11 | -34.48 |
| 2021-10-08 | -35.33 |
| 2021-10-07 | -34.05 |
| 2021-10-06 | -31.08 |
| 2021-10-05 | -27.67 |
| 2021-10-04 | -27.67 |
| 2021-09-30 | -27.67 |
| 2021-09-29 | -28.10 |
| 2021-09-28 | -28.10 |
| 2021-09-27 | -28.10 |
| 2021-09-24 | -27.67 |
| 2021-09-23 | -31.50 |
| 2021-09-21 | -30.65 |
| 2021-09-20 | -31.50 |
| 2021-09-17 | -30.23 |
| 2021-09-16 | -30.23 |
| 2021-09-15 | -28.95 |
| 2021-09-14 | -29.80 |
| 2021-09-13 | -29.37 |
| 2021-09-10 | -29.80 |
| 2021-09-09 | -31.08 |
| 2021-09-08 | -31.93 |
| 2021-09-07 | -30.23 |
| 2021-09-06 | -27.67 |
| 2021-09-03 | -30.65 |
| 2021-09-02 | -31.08 |
| 2021-09-01 | -24.27 |
| 2021-08-31 | -27.67 |
| 2021-08-30 | -28.52 |
| 2021-08-27 | -27.67 |
| 2021-08-26 | -27.67 |
| 2021-08-25 | -27.67 |
| 2021-08-24 | -20.87 |
| 2021-08-23 | -21.72 |
| 2021-08-20 | -21.72 |
| 2021-08-19 | -20.01 |
| 2021-08-18 | -19.16 |
| 2021-08-17 | -19.16 |
| 2021-08-16 | -19.16 |
| 2021-08-13 | -17.04 |
| 2021-08-12 | -18.31 |
| 2021-08-11 | -19.16 |
| 2021-08-10 | -19.16 |
| 2021-08-09 | -18.74 |
| 2021-08-06 | -17.04 |
| 2021-08-05 | -18.74 |
| 2021-08-04 | -17.89 |
| 2021-08-03 | -13.21 |
| 2021-08-02 | -16.61 |
| 2021-07-30 | -16.61 |
| 2021-07-29 | -16.61 |
| 2021-07-28 | -19.16 |
| 2021-07-27 | -15.76 |
| 2021-07-26 | -14.06 |
| 2021-07-23 | -14.48 |
| 2021-07-22 | -14.91 |
| 2021-07-21 | -8.53 |
| 2021-07-20 | -7.68 |
| 2021-07-19 | -8.53 |
| 2021-07-16 | -10.23 |
| 2021-07-15 | -10.23 |
| 2021-07-14 | -13.21 |
| 2021-07-13 | -13.21 |
| 2021-07-12 | -11.51 |
| 2021-07-09 | -6.40 |
| 2021-07-08 | -12.36 |
| 2021-07-07 | -6.40 |
| 2021-07-06 | -6.40 |
| 2021-07-05 | -7.25 |
| 2021-07-02 | -7.68 |
| 2021-06-30 | -5.55 |
| 2021-06-29 | -10.65 |
| 2021-06-28 | -6.40 |
| 2021-06-25 | -7.68 |
| 2021-06-24 | -7.68 |
| 2021-06-23 | -7.25 |
| 2021-06-22 | -3.85 |
| 2021-06-21 | -2.15 |
| 2021-06-18 | -5.97 |
| 2021-06-17 | -4.70 |
| 2021-06-16 | -5.55 |
| 2021-06-15 | -5.12 |
| 2021-06-11 | -2.57 |
| 2021-06-10 | -2.57 |
| 2021-06-09 | -3.85 |
| 2021-06-08 | -1.29 |
| 2021-06-07 | -2.15 |
| 2021-06-04 | -0.02 |
| 2021-06-03 | -0.02 |
| 2021-06-02 | -0.44 |
| 2021-06-01 | -0.87 |
| 2021-05-31 | -0.44 |
| 2021-05-28 | -0.02 |
| 2021-05-27 | -0.44 |
| 2021-05-26 | -0.44 |
| 2021-05-25 | 0.83 |
| 2021-05-24 | 1.26 |
| 2021-05-21 | 3.39 |
| 2021-05-20 | 2.11 |
| 2021-05-18 | 2.11 |
| 2021-05-17 | 2.11 |
| 2021-05-14 | -0.02 |
| 2021-05-13 | -2.15 |
| 2021-05-12 | -0.44 |
| 2021-05-11 | 0.83 |
| 2021-05-10 | 0.83 |
| 2021-05-07 | 0.83 |
| 2021-05-06 | 2.11 |
| 2021-05-05 | 1.68 |
| 2021-05-04 | 2.11 |
| 2021-05-03 | 2.96 |
| 2021-04-30 | 3.39 |
| 2021-04-29 | 4.24 |
| 2021-04-28 | 3.81 |
| 2021-04-27 | 0.83 |
| 2021-04-26 | 3.39 |
| 2021-04-23 | 3.81 |
| 2021-04-22 | 3.39 |
| 2021-04-21 | 5.51 |
| 2021-04-20 | 5.51 |
| 2021-04-19 | 3.81 |
| 2021-04-16 | 3.81 |
| 2021-04-15 | 4.66 |
| 2021-04-14 | 4.66 |
| 2021-04-13 | 4.66 |
| 2021-04-12 | 4.66 |
| 2021-04-09 | 5.51 |
| 2021-04-08 | 5.09 |
| 2021-04-07 | 4.24 |
| 2021-04-01 | 5.09 |
| 2021-03-31 | 5.09 |
| 2021-03-30 | 4.24 |
| 2021-03-29 | 5.51 |
| 2021-03-26 | 5.94 |
| 2021-03-25 | 8.49 |
| 2021-03-24 | 4.24 |
| 2021-03-23 | 3.81 |
| 2021-03-22 | 4.24 |
| 2021-03-19 | 3.81 |
| 2021-03-18 | 3.81 |
| 2021-03-17 | 5.51 |
| 2021-03-16 | 8.49 |
| 2021-03-15 | 3.81 |
| 2021-03-12 | 5.51 |
| 2021-03-11 | 5.94 |
| 2021-03-10 | 5.51 |
| 2021-03-09 | 5.94 |
| 2021-03-08 | 6.36 |
| 2021-03-05 | 6.36 |
| 2021-03-04 | 8.49 |
| 2021-03-03 | 8.49 |
| 2021-03-02 | 6.36 |
| 2021-03-01 | 19.13 |
| 2021-02-26 | 21.25 |
| 2021-02-25 | 21.25 |
| 2021-02-24 | 19.13 |
| 2021-02-23 | 23.38 |
| 2021-02-22 | 8.49 |
| 2021-02-19 | 14.87 |
| 2021-02-18 | 10.62 |
| 2021-02-17 | 12.75 |
| 2021-02-16 | 12.75 |
| 2021-02-11 | 8.49 |
| 2021-02-10 | -2.57 |
| 2021-02-09 | -3.42 |
| 2021-02-08 | -4.27 |
| 2021-02-05 | -3.85 |
| 2021-02-04 | -4.27 |
| 2021-02-03 | -2.15 |
| 2021-02-02 | -0.02 |
| 2021-02-01 | -2.57 |
| 2021-01-29 | 0.41 |
| 2021-01-28 | -1.29 |
| 2021-01-27 | 0.83 |
| 2021-01-26 | 2.11 |
| 2021-01-25 | -0.87 |
| 2021-01-22 | -4.70 |
| 2021-01-21 | -3.00 |
| 2021-01-20 | -4.27 |
| 2021-01-19 | 1.26 |
| 2021-01-18 | 2.96 |
| 2021-01-15 | 1.68 |
| 2021-01-14 | 2.96 |
| 2021-01-13 | 1.26 |
| 2021-01-12 | 2.11 |
| 2021-01-11 | 2.11 |
| 2021-01-08 | 2.96 |
| 2021-01-07 | 2.53 |
| 2021-01-06 | 4.24 |
| 2021-01-05 | 5.51 |
| 2021-01-04 | 3.81 |
| 2020-12-31 | 5.51 |
| 2020-12-30 | 4.66 |
| 2020-12-29 | 5.94 |
| 2020-12-28 | 6.36 |
| 2020-12-24 | 6.36 |
| 2020-12-23 | 5.94 |
| 2020-12-22 | 5.09 |
| 2020-12-21 | 5.51 |
| 2020-12-18 | 6.36 |
| 2020-12-17 | 8.49 |
| 2020-12-16 | 14.87 |
| 2020-12-15 | 5.09 |
| 2020-12-14 | 6.36 |
| 2020-12-11 | 2.53 |
| 2020-12-10 | 6.36 |
| 2020-12-09 | 2.11 |
| 2020-12-08 | 2.11 |
| 2020-12-07 | 1.26 |
| 2020-12-04 | 2.96 |
| 2020-12-03 | 4.24 |
| 2020-12-02 | 4.24 |
| 2020-12-01 | 2.11 |
| 2020-11-30 | 2.11 |
| 2020-11-27 | 4.66 |
| 2020-11-26 | 4.24 |
| 2020-11-25 | 5.94 |
| 2020-11-24 | 5.94 |
| 2020-11-23 | -2.15 |
| 2020-11-20 | -9.80 |
| 2020-11-19 | -6.40 |
| 2020-11-18 | -14.48 |
| 2020-11-17 | -6.40 |
| 2020-11-16 | 0.83 |
| 2020-11-13 | -0.44 |
| 2020-11-12 | 1.68 |
| 2020-11-11 | 1.68 |
| 2020-11-10 | 2.11 |
| 2020-11-09 | 2.11 |
| 2020-11-06 | 2.11 |
| 2020-11-05 | 2.11 |
| 2020-11-04 | 2.11 |
| 2020-11-03 | 3.81 |
| 2020-11-02 | 4.66 |
| 2020-10-30 | 5.09 |
| 2020-10-29 | 5.51 |
| 2020-10-28 | 5.51 |
| 2020-10-27 | 6.36 |
| 2020-10-23 | 6.36 |
| 2020-10-22 | 8.49 |
| 2020-10-21 | 6.36 |
| 2020-10-20 | 6.36 |
| 2020-10-19 | 8.49 |
| 2020-10-16 | 8.49 |
| 2020-10-15 | 6.36 |
| 2020-10-14 | 6.36 |
| 2020-10-12 | 5.94 |
| 2020-10-09 | 8.49 |
| 2020-10-08 | 8.49 |
| 2020-10-07 | 8.49 |
| 2020-10-06 | 6.36 |
| 2020-10-05 | 8.49 |
| 2020-09-30 | 8.49 |
| 2020-09-29 | 10.62 |
| 2020-09-28 | 10.62 |
| 2020-09-25 | 17.00 |
| 2020-09-24 | 6.36 |
| 2020-09-23 | 8.49 |
| 2020-09-22 | 12.75 |
| 2020-09-21 | 12.75 |
| 2020-09-18 | 17.00 |
| 2020-09-17 | 14.87 |
| 2020-09-16 | 14.87 |
| 2020-09-15 | 19.13 |
| 2020-09-14 | 23.38 |
| 2020-09-11 | 19.13 |
| 2020-09-10 | 19.13 |
| 2020-09-09 | 19.13 |
| 2020-09-08 | 17.00 |
| 2020-09-07 | 12.75 |
| 2020-09-04 | 6.36 |
| 2020-09-03 | 6.36 |
| 2020-09-02 | 5.51 |
| 2020-09-01 | 10.62 |
| 2020-08-31 | 10.62 |
| 2020-08-28 | 8.49 |
| 2020-08-27 | 6.36 |
| 2020-08-26 | 6.36 |
| 2020-08-25 | 8.49 |
| 2020-08-24 | 8.49 |
| 2020-08-21 | 8.49 |
| 2020-08-20 | 14.87 |
| 2020-08-19 | 14.87 |
| 2020-08-18 | 14.87 |
| 2020-08-17 | 14.87 |
| 2020-08-14 | 12.75 |
| 2020-08-13 | 17.00 |
| 2020-08-12 | 10.62 |
| 2020-08-11 | 6.36 |
| 2020-08-10 | 6.36 |
| 2020-08-07 | 6.36 |
| 2020-08-06 | 10.62 |
| 2020-08-05 | 10.62 |
| 2020-08-04 | 14.87 |
| 2020-08-03 | 14.87 |
| 2020-07-31 | 21.25 |
| 2020-07-30 | 27.64 |
| 2020-07-29 | 31.89 |
| 2020-07-28 | 29.76 |
| 2020-07-27 | 46.78 |
| 2020-07-24 | 46.78 |
| 2020-07-23 | 61.67 |
| 2020-07-22 | 59.55 |
| 2020-07-21 | 65.93 |
| 2020-07-20 | 46.78 |
| 2020-07-17 | 51.04 |
| 2020-07-16 | 55.29 |
| 2020-07-15 | 57.42 |
| 2020-07-14 | 44.65 |
| 2020-07-13 | 42.53 |
| 2020-07-10 | 76.56 |
| 2020-07-09 | 89.33 |
| 2020-07-08 | 48.91 |
| 2020-07-07 | 19.13 |
| 2020-07-06 | 21.25 |
| 2020-07-03 | 14.87 |
| 2020-07-02 | 5.51 |
| 2020-06-30 | 14.87 |
| 2020-06-29 | 6.36 |
| 2020-06-26 | -7.68 |
| 2020-06-24 | -1.72 |
| 2020-06-23 | -5.55 |
| 2020-06-22 | -6.83 |
| 2020-06-19 | -8.53 |
| 2020-06-18 | -15.33 |
| 2020-06-17 | -17.04 |
| 2020-06-16 | -18.74 |
| 2020-06-15 | -21.29 |
| 2020-06-12 | -18.74 |
| 2020-06-11 | -18.74 |
| 2020-06-10 | -18.31 |
| 2020-06-09 | -18.31 |
| 2020-06-08 | -18.31 |
| 2020-06-05 | -18.74 |
| 2020-06-04 | -18.74 |
| 2020-06-03 | -17.04 |
| 2020-06-02 | -17.04 |
| 2020-06-01 | -17.04 |
| 2020-05-29 | -15.76 |
| 2020-05-28 | -17.04 |
| 2020-05-27 | -17.04 |
| 2020-05-26 | -17.04 |
| 2020-05-25 | -17.46 |
| 2020-05-22 | -17.46 |
| 2020-05-21 | -14.91 |
| 2020-05-20 | -14.91 |
| 2020-05-19 | -21.29 |
| 2020-05-18 | -16.61 |
| 2020-05-15 | -17.89 |
| 2020-05-14 | -17.46 |
| 2020-05-13 | -17.46 |
| 2020-05-12 | -15.33 |
| 2020-05-11 | -15.33 |
| 2020-05-08 | -14.91 |
| 2020-05-07 | -15.33 |
| 2020-05-06 | -16.19 |
| 2020-05-05 | -14.91 |
| 2020-05-04 | -19.16 |
| 2020-04-29 | -18.31 |
| 2020-04-28 | -17.89 |
| 2020-04-27 | -17.89 |
| 2020-04-24 | -17.46 |
| 2020-04-23 | -17.04 |
| 2020-04-22 | -18.31 |
| 2020-04-21 | -18.31 |
| 2020-04-20 | -18.31 |
| 2020-04-17 | -13.63 |
| 2020-04-16 | -15.76 |
| 2020-04-15 | -15.76 |
| 2020-04-14 | -15.76 |
| 2020-04-09 | -15.76 |
| 2020-04-08 | -16.61 |
| 2020-04-07 | -17.04 |
| 2020-04-06 | -15.33 |
| 2020-04-03 | -14.91 |
| 2020-04-02 | -15.33 |
| 2020-04-01 | -14.91 |
| 2020-03-31 | -14.91 |
| 2020-03-30 | -9.38 |
| 2020-03-27 | -9.38 |
| 2020-03-26 | -8.95 |
| 2020-03-25 | -11.93 |
| 2020-03-24 | -12.78 |
| 2020-03-23 | -8.53 |
| 2020-03-20 | -8.53 |
| 2020-03-19 | -8.53 |
| 2020-03-18 | -5.97 |
| 2020-03-17 | -5.12 |
| 2020-03-16 | -5.97 |
| 2020-03-13 | -5.97 |
| 2020-03-12 | -1.72 |
| 2020-03-11 | -1.72 |
| 2020-03-10 | -0.87 |
| 2020-03-09 | -0.87 |
| 2020-03-06 | -2.15 |
| 2020-03-05 | 0.41 |
| 2020-03-04 | -0.02 |
| 2020-03-03 | 1.26 |
| 2020-03-02 | 0.83 |
| 2020-02-28 | 0.83 |
| 2020-02-27 | 5.09 |
| 2020-02-26 | 5.09 |
| 2020-02-25 | 5.94 |
| 2020-02-24 | 3.39 |
| 2020-02-21 | 3.81 |
| 2020-02-20 | 4.24 |
| 2020-02-19 | 4.24 |
| 2020-02-18 | 3.81 |
| 2020-02-17 | 2.96 |
| 2020-02-14 | 5.51 |
| 2020-02-13 | 5.51 |
| 2020-02-12 | 5.09 |
| 2020-02-11 | 8.49 |
| 2020-02-10 | 8.49 |
| 2020-02-07 | 8.49 |
| 2020-02-06 | 8.49 |
| 2020-02-05 | 5.51 |
| 2020-02-04 | 5.51 |
| 2020-02-03 | 2.11 |
| 2020-01-31 | 4.24 |
| 2020-01-30 | 4.24 |
| 2020-01-29 | 4.66 |
| 2020-01-24 | 5.09 |
| 2020-01-23 | 8.49 |
| 2020-01-22 | 5.09 |
| 2020-01-21 | 4.24 |
| 2020-01-20 | 5.51 |
| 2020-01-17 | 4.24 |
| 2020-01-16 | 6.36 |
| 2020-01-15 | 12.75 |
| 2020-01-14 | 8.49 |
| 2020-01-13 | 5.51 |
| 2020-01-10 | 5.09 |
| 2020-01-09 | 4.66 |
| 2020-01-08 | 5.09 |
| 2020-01-07 | 5.09 |
| 2020-01-06 | 5.51 |
| 2020-01-03 | 5.51 |
| 2020-01-02 | 5.51 |
| 2019-12-31 | 2.96 |
| 2019-12-30 | 5.51 |
| 2019-12-27 | 5.94 |
| 2019-12-24 | 6.36 |
| 2019-12-23 | 6.36 |
| 2019-12-20 | 5.51 |
| 2019-12-19 | 6.36 |
| 2019-12-18 | 5.51 |
| 2019-12-17 | 5.94 |
| 2019-12-16 | 5.94 |
| 2019-12-13 | 5.51 |
| 2019-12-12 | 5.94 |
| 2019-12-11 | 5.94 |
| 2019-12-10 | 5.94 |
| 2019-12-09 | 6.36 |
| 2019-12-06 | 5.51 |
| 2019-12-05 | 5.94 |
| 2019-12-04 | 6.36 |
| 2019-12-03 | 6.36 |
| 2019-12-02 | 6.36 |
| 2019-11-29 | 6.36 |
| 2019-11-28 | 5.94 |
| 2019-11-27 | 6.36 |
| 2019-11-26 | 6.36 |
| 2019-11-25 | 5.94 |
| 2019-11-22 | 6.36 |
| 2019-11-21 | 6.36 |
| 2019-11-20 | 8.49 |
| 2019-11-19 | 8.49 |
| 2019-11-18 | 12.75 |
| 2019-11-15 | 4.24 |
| 2019-11-14 | 8.49 |
| 2019-11-13 | 5.94 |
| 2019-11-12 | 6.36 |
| 2019-11-11 | 6.36 |
| 2019-11-08 | 6.36 |
| 2019-11-07 | 6.36 |
| 2019-11-06 | 5.51 |
| 2019-11-05 | 8.49 |
| 2019-11-04 | 5.94 |
| 2019-11-01 | 6.36 |
| 2019-10-31 | 6.36 |
| 2019-10-30 | 5.94 |
| 2019-10-29 | 8.49 |
| 2019-10-28 | 8.49 |
| 2019-10-25 | 8.49 |
| 2019-10-24 | 8.49 |
| 2019-10-23 | 8.49 |
| 2019-10-22 | 8.49 |
| 2019-10-21 | 10.62 |
| 2019-10-18 | 8.49 |
| 2019-10-17 | 10.62 |
| 2019-10-16 | 10.62 |
| 2019-10-15 | 12.75 |
| 2019-10-14 | 12.75 |
| 2019-10-11 | 12.75 |
| 2019-10-10 | 12.75 |
| 2019-10-09 | 12.75 |
| 2019-10-08 | 14.87 |
| 2019-10-04 | 14.87 |
| 2019-10-03 | 14.87 |
| 2019-10-02 | 17.00 |
| 2019-09-30 | 12.75 |
| 2019-09-27 | 14.87 |
| 2019-09-26 | 12.75 |
| 2019-09-25 | 12.75 |
| 2019-09-24 | 14.87 |
| 2019-09-23 | 14.87 |
| 2019-09-20 | 14.87 |
| 2019-09-19 | 14.87 |
| 2019-09-18 | 14.87 |
| 2019-09-17 | 14.87 |
| 2019-09-16 | 14.87 |
| 2019-09-13 | 14.87 |
| 2019-09-12 | 14.87 |
| 2019-09-11 | 17.00 |
| 2019-09-10 | 14.87 |
| 2019-09-09 | 14.87 |
| 2019-09-06 | 12.75 |
| 2019-09-05 | 14.87 |
| 2019-09-04 | 14.87 |
| 2019-09-03 | 14.87 |
| 2019-09-02 | 8.49 |
| 2019-08-30 | 4.24 |
| 2019-08-29 | 4.66 |
| 2019-08-28 | 8.49 |
| 2019-08-27 | 4.24 |
| 2019-08-26 | 5.09 |
| 2019-08-23 | 6.36 |
| 2019-08-22 | 8.49 |
| 2019-08-21 | 6.36 |
| 2019-08-20 | 8.49 |
| 2019-08-19 | 6.36 |
| 2019-08-16 | 8.49 |
| 2019-08-15 | 8.49 |
| 2019-08-14 | 8.49 |
| 2019-08-13 | 10.62 |
| 2019-08-12 | 10.62 |
| 2019-08-09 | 10.62 |
| 2019-08-08 | 10.62 |
| 2019-08-07 | 10.62 |
| 2019-08-06 | 10.62 |
| 2019-08-05 | 10.62 |
| 2019-08-02 | 10.62 |
| 2019-08-01 | 14.87 |
| 2019-07-31 | 14.87 |
| 2019-07-30 | 14.87 |
| 2019-07-29 | 12.75 |
| 2019-07-26 | 12.75 |
| 2019-07-25 | 12.75 |
| 2019-07-24 | 12.75 |
| 2019-07-23 | 10.62 |
| 2019-07-22 | 10.62 |
| 2019-07-19 | 10.62 |
| 2019-07-18 | 12.75 |
| 2019-07-17 | 12.75 |
| 2019-07-16 | 14.87 |
| 2019-07-15 | 12.75 |
| 2019-07-12 | 12.75 |
| 2019-07-11 | 12.75 |
| 2019-07-10 | 12.75 |
| 2019-07-09 | 12.75 |
| 2019-07-08 | 12.75 |
| 2019-07-05 | 14.87 |
| 2019-07-04 | 14.87 |
| 2019-07-03 | 14.87 |
| 2019-07-02 | 12.75 |
| 2019-06-28 | 14.87 |
| 2019-06-27 | 14.87 |
| 2019-06-26 | 14.87 |
| 2019-06-25 | 14.87 |
| 2019-06-24 | 14.87 |
| 2019-06-21 | 12.75 |
| 2019-06-20 | 17.00 |
| 2019-06-19 | 12.75 |
| 2019-06-18 | 14.87 |
| 2019-06-17 | 14.87 |
| 2019-06-14 | 14.87 |
| 2019-06-13 | 14.87 |
| 2019-06-12 | 14.87 |
| 2019-06-11 | 14.87 |
| 2019-06-10 | 14.87 |
| 2019-06-06 | 19.13 |
| 2019-06-05 | 14.87 |
| 2019-06-04 | 14.87 |
| 2019-06-03 | 19.13 |
| 2019-05-31 | 17.00 |
| 2019-05-30 | 17.00 |
| 2019-05-29 | 17.00 |
| 2019-05-28 | 17.00 |
| 2019-05-27 | 14.87 |
| 2019-05-24 | 12.75 |
| 2019-05-23 | 14.87 |
| 2019-05-22 | 17.00 |
| 2019-05-21 | 14.87 |
| 2019-05-20 | 21.25 |
| 2019-05-17 | 14.87 |
| 2019-05-16 | 21.25 |
| 2019-05-15 | 23.38 |
| 2019-05-14 | 25.51 |
| 2019-05-10 | 23.38 |
| 2019-05-09 | 25.51 |
| 2019-05-08 | 25.51 |
| 2019-05-07 | 38.27 |
| 2019-05-06 | 40.40 |
| 2019-05-03 | 48.91 |
| 2019-05-02 | 40.40 |
| 2019-04-30 | 42.53 |
| 2019-04-29 | 42.53 |
| 2019-04-26 | 48.91 |
| 2019-04-25 | 36.15 |
| 2019-04-24 | 42.53 |
| 2019-04-23 | 42.53 |
| 2019-04-18 | 40.40 |
| 2019-04-17 | 40.40 |
| 2019-04-16 | 38.27 |
| 2019-04-15 | 38.27 |
| 2019-04-12 | 40.40 |
| 2019-04-11 | 46.78 |
| 2019-04-10 | 51.04 |
| 2019-04-09 | 53.16 |
| 2019-04-08 | 48.91 |
| 2019-04-04 | 53.16 |
| 2019-04-03 | 51.04 |
| 2019-04-02 | 44.65 |
| 2019-04-01 | 42.53 |
| 2019-03-29 | 40.40 |
| 2019-03-28 | 40.40 |
| 2019-03-27 | 42.53 |
| 2019-03-26 | 40.40 |
| 2019-03-25 | 40.40 |
| 2019-03-22 | 53.16 |
| 2019-03-21 | 65.93 |
| 2019-03-20 | 65.93 |
| 2019-03-19 | 74.44 |
| 2019-03-18 | 61.67 |
| 2019-03-15 | 70.18 |
| 2019-03-14 | 72.31 |
| 2019-03-13 | 68.05 |
| 2019-03-12 | 70.18 |
| 2019-03-11 | 70.18 |
| 2019-03-08 | 70.18 |
| 2019-03-07 | 78.69 |
| 2019-03-06 | 80.82 |
| 2019-03-05 | 97.84 |
| 2019-03-04 | 85.07 |
| 2019-03-01 | 76.56 |
| 2019-02-28 | 76.56 |
| 2019-02-27 | 85.07 |
| 2019-02-26 | 91.45 |
| 2019-02-25 | 87.20 |
| 2019-02-22 | 70.18 |
| 2019-02-21 | 76.56 |
| 2019-02-20 | 72.31 |
| 2019-02-19 | 74.44 |
| 2019-02-18 | 70.18 |
| 2019-02-15 | 80.82 |
| 2019-02-14 | 85.07 |
| 2019-02-13 | 95.71 |
| 2019-02-12 | 89.33 |
| 2019-02-11 | 97.84 |
| 2019-02-08 | 99.96 |
| 2019-02-04 | 85.07 |
| 2019-02-01 | 70.18 |
| 2019-01-31 | 68.05 |
| 2019-01-30 | 65.93 |
| 2019-01-29 | 53.16 |
| 2019-01-28 | 59.55 |
| 2019-01-25 | 61.67 |
| 2019-01-24 | 53.16 |
| 2019-01-23 | 85.07 |
| 2019-01-22 | 87.20 |
| 2019-01-21 | 93.58 |
| 2019-01-18 | 97.84 |
| 2019-01-17 | 91.45 |
| 2019-01-16 | 89.33 |
| 2019-01-15 | 85.07 |
| 2019-01-14 | 91.45 |
| 2019-01-11 | 97.84 |
| 2019-01-10 | 102.09 |
| 2019-01-09 | 104.22 |
| 2019-01-08 | 97.84 |
| 2019-01-07 | 104.22 |
| 2019-01-04 | 97.84 |
| 2019-01-03 | 102.09 |
| 2019-01-02 | 91.45 |
| 2018-12-31 | 80.82 |
| 2018-12-28 | 72.31 |
| 2018-12-27 | 70.18 |
| 2018-12-24 | 59.55 |
| 2018-12-21 | 53.16 |
| 2018-12-20 | 57.42 |
| 2018-12-19 | 57.42 |
| 2018-12-18 | 46.78 |
| 2018-12-17 | 53.16 |
| 2018-12-14 | 46.78 |
| 2018-12-13 | 48.91 |
| 2018-12-12 | 48.91 |
| 2018-12-11 | 42.53 |
| 2018-12-10 | 36.15 |
| 2018-12-07 | 34.02 |
| 2018-12-06 | 38.27 |
| 2018-12-05 | 36.15 |
| 2018-12-04 | 38.27 |
| 2018-12-03 | 36.15 |
| 2018-11-30 | 36.15 |
| 2018-11-29 | 36.15 |
| 2018-11-28 | 38.27 |
| 2018-11-27 | 38.27 |
| 2018-11-26 | 40.40 |
| 2018-11-23 | 36.15 |
| 2018-11-22 | 31.89 |
| 2018-11-21 | 34.02 |
| 2018-11-20 | 27.64 |
| 2018-11-19 | 25.51 |
| 2018-11-16 | 29.76 |
| 2018-11-15 | 25.51 |
| 2018-11-14 | 27.64 |
| 2018-11-13 | 27.64 |
| 2018-11-12 | 27.64 |
| 2018-11-09 | 23.38 |
| 2018-11-08 | 23.38 |
| 2018-11-07 | 25.51 |
| 2018-11-06 | 31.89 |
| 2018-11-05 | 34.02 |
| 2018-11-02 | 31.89 |
| 2018-11-01 | 31.89 |
| 2018-10-31 | 36.15 |
| 2018-10-30 | 31.89 |
| 2018-10-29 | 25.51 |
| 2018-10-26 | 27.64 |
| 2018-10-25 | 25.51 |
| 2018-10-24 | 25.51 |
| 2018-10-23 | 27.64 |
| 2018-10-22 | 27.64 |
| 2018-10-19 | 27.64 |
| 2018-10-18 | 25.51 |
| 2018-10-16 | 27.64 |
| 2018-10-15 | 21.25 |
| 2018-10-12 | 29.76 |
| 2018-10-11 | 6.36 |
| 2018-10-10 | 21.25 |
| 2018-10-09 | 27.64 |
| 2018-10-08 | 25.51 |
| 2018-10-05 | 25.51 |
| 2018-10-04 | 27.64 |
| 2018-10-03 | 34.02 |
| 2018-10-02 | 36.15 |
| 2018-09-28 | 44.65 |
| 2018-09-27 | 46.78 |
| 2018-09-26 | 42.53 |
| 2018-09-24 | 42.53 |
| 2018-09-21 | 44.65 |
| 2018-09-20 | 40.40 |
| 2018-09-19 | 42.53 |
| 2018-09-18 | 40.40 |
| 2018-09-17 | 40.40 |
| 2018-09-14 | 42.53 |
| 2018-09-13 | 40.40 |
| 2018-09-12 | 46.78 |
| 2018-09-11 | 40.40 |
| 2018-09-10 | 42.53 |
| 2018-09-07 | 48.91 |
| 2018-09-06 | 55.29 |
| 2018-09-05 | 53.16 |
| 2018-09-04 | 44.65 |
| 2018-09-03 | 23.38 |
| 2018-08-31 | 27.64 |
| 2018-08-30 | 27.64 |
| 2018-08-29 | 31.89 |
| 2018-08-28 | 27.64 |
| 2018-08-27 | 27.64 |
| 2018-08-24 | 21.25 |
| 2018-08-23 | 21.25 |
| 2018-08-22 | 21.25 |
| 2018-08-21 | 19.13 |
| 2018-08-20 | 21.25 |
| 2018-08-17 | 21.25 |
| 2018-08-16 | 21.25 |
| 2018-08-15 | 27.64 |
| 2018-08-14 | 25.51 |
| 2018-08-13 | 23.38 |
| 2018-08-10 | 27.64 |
| 2018-08-09 | 29.76 |
| 2018-08-08 | 29.76 |
| 2018-08-07 | 27.64 |
| 2018-08-06 | 19.13 |
| 2018-08-03 | 23.38 |
| 2018-08-02 | 25.51 |
| 2018-08-01 | 27.64 |
| 2018-07-31 | 31.89 |
| 2018-07-30 | 23.38 |
| 2018-07-27 | 27.64 |
| 2018-07-26 | 23.38 |
| 2018-07-25 | 25.51 |
| 2018-07-24 | 27.64 |
| 2018-07-23 | 27.64 |
| 2018-07-20 | 23.38 |
| 2018-07-19 | 25.51 |
| 2018-07-18 | 23.38 |
| 2018-07-17 | 23.38 |
| 2018-07-16 | 34.02 |
| 2018-07-13 | 25.51 |
| 2018-07-12 | 31.89 |
| 2018-07-11 | 40.40 |
| 2018-07-10 | 42.53 |
| 2018-07-09 | 36.15 |
| 2018-07-06 | 57.42 |
| 2018-07-05 | 57.42 |
| 2018-07-04 | 57.42 |
| 2018-07-03 | 59.55 |
| 2018-06-29 | 63.80 |
| 2018-06-28 | 59.55 |
| 2018-06-27 | 63.80 |
| 2018-06-26 | 70.18 |
| 2018-06-25 | 76.56 |
| 2018-06-22 | 78.69 |
| 2018-06-21 | 76.56 |
| 2018-06-20 | 76.56 |
| 2018-06-19 | 78.69 |
| 2018-06-15 | 82.95 |
| 2018-06-14 | 80.82 |
| 2018-06-13 | 74.44 |
| 2018-06-12 | 76.56 |
| 2018-06-11 | 68.05 |
| 2018-06-08 | 59.55 |
| 2018-06-07 | 59.55 |
| 2018-06-06 | 61.67 |
| 2018-06-05 | 59.55 |
| 2018-06-04 | 65.93 |
| 2018-06-01 | 65.93 |
| 2018-05-31 | 61.67 |
| 2018-05-30 | 61.67 |
| 2018-05-29 | 63.80 |
| 2018-05-28 | 74.44 |
| 2018-05-25 | 61.67 |
| 2018-05-24 | 59.55 |
| 2018-05-23 | 70.18 |
| 2018-05-21 | 51.04 |
| 2018-05-18 | 85.07 |
| 2018-05-17 | 97.84 |
| 2018-05-16 | 104.22 |
| 2018-05-15 | 102.09 |
| 2018-05-14 | 104.22 |
| 2018-05-11 | 112.73 |
| 2018-05-10 | 116.98 |
| 2018-05-09 | 116.98 |
| 2018-05-08 | 116.98 |
| 2018-05-07 | 116.98 |
| 2018-05-04 | 108.47 |
| 2018-05-03 | 112.73 |
| 2018-05-02 | 108.47 |
| 2018-04-30 | 108.47 |
| 2018-04-27 | 112.73 |
| 2018-04-26 | 112.73 |
| 2018-04-25 | 116.98 |
| 2018-04-24 | 125.49 |
| 2018-04-23 | 116.98 |
| 2018-04-20 | 112.73 |
| 2018-04-19 | 110.60 |
| 2018-04-18 | 112.73 |
| 2018-04-17 | 112.73 |
| 2018-04-16 | 108.47 |
| 2018-04-13 | 112.73 |
| 2018-04-12 | 116.98 |
| 2018-04-11 | 121.24 |
| 2018-04-10 | 112.73 |
| 2018-04-09 | 110.60 |
| 2018-04-06 | 102.09 |
| 2018-04-04 | 108.47 |
| 2018-04-03 | 110.60 |
| 2018-03-29 | 112.73 |
| 2018-03-28 | 116.98 |
| 2018-03-27 | 110.60 |
| 2018-03-26 | 116.98 |
| 2018-03-23 | 155.27 |
| 2018-03-22 | 176.55 |
| 2018-03-21 | 185.05 |
| 2018-03-20 | 176.55 |
| 2018-03-19 | 176.55 |
| 2018-03-16 | 168.04 |
| 2018-03-15 | 193.56 |
| 2018-03-14 | 197.82 |
| 2018-03-13 | 189.31 |
| 2018-03-12 | 193.56 |
| 2018-03-09 | 197.82 |
| 2018-03-08 | 202.07 |
| 2018-03-07 | 202.07 |
| 2018-03-06 | 197.82 |
| 2018-03-05 | 180.80 |
| 2018-03-02 | 185.05 |
| 2018-03-01 | 197.82 |
| 2018-02-28 | 197.82 |
| 2018-02-27 | 189.31 |
| 2018-02-26 | 197.82 |
| 2018-02-23 | 197.82 |
| 2018-02-22 | 197.82 |
| 2018-02-21 | 197.82 |
| 2018-02-20 | 202.07 |
| 2018-02-15 | 197.82 |
| 2018-02-14 | 206.33 |
| 2018-02-13 | 197.82 |
| 2018-02-12 | 189.31 |
| 2018-02-09 | 202.07 |
| 2018-02-08 | 206.33 |
| 2018-02-07 | 202.07 |
| 2018-02-06 | 202.07 |
| 2018-02-05 | 219.09 |
| 2018-02-02 | 206.33 |
| 2018-02-01 | 210.58 |
| 2018-01-31 | 214.84 |
| 2018-01-30 | 219.09 |
| 2018-01-29 | 227.60 |
| 2018-01-26 | 227.60 |
| 2018-01-25 | 227.60 |
| 2018-01-24 | 227.60 |
| 2018-01-23 | 223.35 |
| 2018-01-22 | 231.85 |
| 2018-01-19 | 240.36 |
| 2018-01-18 | 240.36 |
| 2018-01-17 | 236.11 |
| 2018-01-16 | 219.09 |
| 2018-01-15 | 240.36 |
| 2018-01-12 | 265.89 |
| 2018-01-11 | 270.15 |
| 2018-01-10 | 278.65 |
| 2018-01-09 | 278.65 |
| 2018-01-08 | 287.16 |
| 2018-01-05 | 287.16 |
| 2018-01-04 | 282.91 |
| 2018-01-03 | 295.67 |
| 2018-01-02 | 299.93 |
| 2017-12-29 | 295.67 |
| 2017-12-28 | 299.93 |
| 2017-12-27 | 278.65 |
| 2017-12-22 | 278.65 |
| 2017-12-21 | 274.40 |
| 2017-12-20 | 282.91 |
| 2017-12-19 | 287.16 |
| 2017-12-18 | 274.40 |
| 2017-12-15 | 265.89 |
| 2017-12-14 | 261.64 |
| 2017-12-13 | 257.38 |
| 2017-12-12 | 253.13 |
| 2017-12-11 | 244.62 |
| 2017-12-08 | 214.84 |
| 2017-12-07 | 214.84 |
| 2017-12-06 | 210.58 |
| 2017-12-05 | 219.09 |
| 2017-12-04 | 223.35 |
| 2017-12-01 | 223.35 |
| 2017-11-30 | 219.09 |
| 2017-11-29 | 214.84 |
| 2017-11-28 | 202.07 |
| 2017-11-27 | 223.35 |
| 2017-11-24 | 223.35 |
| 2017-11-23 | 227.60 |
| 2017-11-22 | 227.60 |
| 2017-11-21 | 223.35 |
| 2017-11-20 | 219.09 |
| 2017-11-17 | 227.60 |
| 2017-11-16 | 227.60 |
| 2017-11-15 | 223.35 |
| 2017-11-14 | 219.09 |
| 2017-11-13 | 219.09 |
| 2017-11-10 | 214.84 |
| 2017-11-09 | 219.09 |
| 2017-11-08 | 223.35 |
| 2017-11-07 | 219.09 |
| 2017-11-06 | 206.33 |
| 2017-11-03 | 193.56 |
| 2017-11-02 | 210.58 |
| 2017-11-01 | 210.58 |
| 2017-10-31 | 223.35 |
| 2017-10-30 | 223.35 |
| 2017-10-27 | 236.11 |
| 2017-10-26 | 227.60 |
| 2017-10-25 | 210.58 |
| 2017-10-24 | 193.56 |
| 2017-10-23 | 193.56 |
| 2017-10-20 | 197.82 |
| 2017-10-19 | 197.82 |
| 2017-10-18 | 210.58 |
| 2017-10-17 | 210.58 |
| 2017-10-16 | 210.58 |
| 2017-10-13 | 214.84 |
| 2017-10-12 | 202.07 |
| 2017-10-11 | 206.33 |
| 2017-10-10 | 206.33 |
| 2017-10-09 | 206.33 |
| 2017-10-06 | 193.56 |
| 2017-10-04 | 219.09 |
| 2017-10-03 | 206.33 |
| 2017-09-29 | 168.04 |
| 2017-09-28 | 163.78 |
| 2017-09-27 | 168.04 |
| 2017-09-26 | 159.53 |
| 2017-09-25 | 155.27 |
| 2017-09-22 | 163.78 |
| 2017-09-21 | 159.53 |
| 2017-09-20 | 146.76 |
| 2017-09-19 | 125.49 |
| 2017-09-18 | 112.73 |
| 2017-09-15 | 121.24 |
| 2017-09-14 | 125.49 |
| 2017-09-13 | 129.75 |
| 2017-09-12 | 129.75 |
| 2017-09-11 | 134.00 |
| 2017-09-08 | 134.00 |
| 2017-09-07 | 125.49 |
| 2017-09-06 | 134.00 |
| 2017-09-05 | 129.75 |
| 2017-09-04 | 134.00 |
| 2017-09-01 | 138.25 |
| 2017-08-31 | 129.75 |
| 2017-08-30 | 134.00 |
| 2017-08-29 | 134.00 |
| 2017-08-28 | 134.00 |
| 2017-08-25 | 134.00 |
| 2017-08-24 | 138.25 |
| 2017-08-22 | 138.25 |
| 2017-08-21 | 138.25 |
| 2017-08-18 | 146.76 |
| 2017-08-17 | 146.76 |
| 2017-08-16 | 151.02 |
| 2017-08-15 | 151.02 |
| 2017-08-14 | 151.02 |
| 2017-08-11 | 146.76 |
| 2017-08-10 | 151.02 |
| 2017-08-09 | 138.25 |
| 2017-08-08 | 134.00 |
| 2017-08-07 | 134.00 |
| 2017-08-04 | 134.00 |
| 2017-08-03 | 134.00 |
| 2017-08-02 | 134.00 |
| 2017-08-01 | 146.76 |
| 2017-07-31 | 146.76 |
| 2017-07-28 | 134.00 |
| 2017-07-27 | 155.27 |
| 2017-07-26 | 159.53 |
| 2017-07-25 | 163.78 |
| 2017-07-24 | 168.04 |
| 2017-07-21 | 159.53 |
| 2017-07-20 | 159.53 |
| 2017-07-19 | 159.53 |
| 2017-07-18 | 159.53 |
| 2017-07-17 | 142.51 |
| 2017-07-14 | 146.76 |
| 2017-07-13 | 146.76 |
| 2017-07-12 | 146.76 |
| 2017-07-11 | 146.76 |
| 2017-07-10 | 142.51 |
| 2017-07-07 | 142.51 |
| 2017-07-06 | 151.02 |
| 2017-07-05 | 151.02 |
| 2017-07-04 | 151.02 |
| 2017-07-03 | 155.27 |
| 2017-06-30 | 151.02 |
| 2017-06-29 | 155.27 |
| 2017-06-28 | 151.02 |
| 2017-06-27 | 159.53 |
| 2017-06-26 | 163.78 |
| 2017-06-23 | 151.02 |
| 2017-06-22 | 151.02 |
| 2017-06-21 | 155.27 |
| 2017-06-20 | 163.78 |
| 2017-06-19 | 155.27 |
| 2017-06-16 | 151.02 |
| 2017-06-15 | 151.02 |
| 2017-06-14 | 155.27 |
| 2017-06-13 | 146.76 |
| 2017-06-12 | 146.76 |
| 2017-06-09 | 142.51 |
| 2017-06-08 | 138.25 |
| 2017-06-07 | 146.76 |
| 2017-06-06 | 146.76 |
| 2017-06-05 | 142.51 |
| 2017-06-02 | 138.25 |
| 2017-06-01 | 142.51 |
| 2017-05-31 | 134.00 |
| 2017-05-29 | 134.00 |
| 2017-05-26 | 142.51 |
| 2017-05-25 | 142.51 |
| 2017-05-24 | 142.51 |
| 2017-05-23 | 142.51 |
| 2017-05-22 | 134.00 |
| 2017-05-19 | 134.00 |
| 2017-05-18 | 134.00 |
| 2017-05-17 | 138.25 |
| 2017-05-16 | 134.00 |
| 2017-05-15 | 121.24 |
| 2017-05-12 | 121.24 |
| 2017-05-11 | 121.24 |
| 2017-05-10 | 112.73 |
| 2017-05-09 | 121.24 |
| 2017-05-08 | 134.00 |
| 2017-05-05 | 138.25 |
| 2017-05-04 | 142.51 |
| 2017-05-02 | 138.25 |
| 2017-04-28 | 138.25 |
| 2017-04-27 | 138.25 |
| 2017-04-26 | 138.25 |
| 2017-04-25 | 142.51 |
| 2017-04-24 | 151.02 |
| 2017-04-21 | 151.02 |
| 2017-04-20 | 151.02 |
| 2017-04-19 | 146.76 |
| 2017-04-18 | 155.27 |
| 2017-04-13 | 155.27 |
| 2017-04-12 | 155.27 |
| 2017-04-11 | 163.78 |
| 2017-04-10 | 163.78 |
| 2017-04-07 | 151.02 |
| 2017-04-06 | 146.76 |
| 2017-04-05 | 151.02 |
| 2017-04-03 | 151.02 |
| 2017-03-31 | 155.27 |
| 2017-03-30 | 172.29 |
| 2017-03-29 | 155.27 |
| 2017-03-28 | 151.02 |
| 2017-03-27 | 151.02 |
| 2017-03-24 | 151.02 |
| 2017-03-23 | 151.02 |
| 2017-03-22 | 155.27 |
| 2017-03-21 | 159.53 |
| 2017-03-20 | 155.27 |
| 2017-03-17 | 163.78 |
| 2017-03-16 | 172.29 |
| 2017-03-15 | 172.29 |
| 2017-03-14 | 176.55 |
| 2017-03-13 | 163.78 |
| 2017-03-10 | 163.78 |
| 2017-03-09 | 180.80 |
| 2017-03-08 | 180.80 |
| 2017-03-07 | 172.29 |
| 2017-03-06 | 176.55 |
| 2017-03-03 | 189.31 |
| 2017-03-02 | 185.05 |
| 2017-03-01 | 185.05 |
| 2017-02-28 | 172.29 |
| 2017-02-27 | 172.29 |
| 2017-02-24 | 176.55 |
| 2017-02-23 | 176.55 |
| 2017-02-22 | 185.05 |
| 2017-02-21 | 180.80 |
| 2017-02-20 | 176.55 |
| 2017-02-17 | 185.05 |
| 2017-02-16 | 185.05 |
| 2017-02-15 | 189.31 |
| 2017-02-14 | 193.56 |
| 2017-02-13 | 197.82 |
| 2017-02-10 | 197.82 |
| 2017-02-09 | 185.05 |
| 2017-02-08 | 176.55 |
| 2017-02-07 | 180.80 |
| 2017-02-06 | 163.78 |
| 2017-02-03 | 163.78 |
| 2017-02-02 | 172.29 |
| 2017-02-01 | 185.05 |
| 2017-01-27 | 197.82 |
| 2017-01-26 | 185.05 |
| 2017-01-25 | 159.53 |
| 2017-01-24 | 151.02 |
| 2017-01-23 | 142.51 |
| 2017-01-20 | 106.35 |
| 2017-01-19 | 104.22 |
| 2017-01-18 | 108.47 |
| 2017-01-17 | 104.22 |
| 2017-01-16 | 112.73 |
| 2017-01-13 | 116.98 |
| 2017-01-12 | 112.73 |
| 2017-01-11 | 125.49 |
| 2017-01-10 | 121.24 |
| 2017-01-09 | 121.24 |
| 2017-01-06 | 121.24 |
| 2017-01-05 | 121.24 |
| 2017-01-04 | 116.98 |
| 2017-01-03 | 121.24 |
| 2016-12-30 | 110.60 |
| 2016-12-29 | 110.60 |
| 2016-12-28 | 125.49 |
| 2016-12-23 | 142.51 |
| 2016-12-22 | 142.51 |
| 2016-12-21 | 151.02 |
| 2016-12-20 | 146.76 |
| 2016-12-19 | 146.76 |
| 2016-12-16 | 151.02 |
| 2016-12-15 | 151.02 |
| 2016-12-14 | 155.27 |
| 2016-12-13 | 146.76 |
| 2016-12-12 | 155.27 |
| 2016-12-09 | 155.27 |
| 2016-12-08 | 155.27 |
| 2016-12-07 | 163.78 |
| 2016-12-06 | 163.78 |
| 2016-12-05 | 163.78 |
| 2016-12-02 | 163.78 |
| 2016-12-01 | 168.04 |
| 2016-11-30 | 168.04 |
| 2016-11-29 | 163.78 |
| 2016-11-28 | 168.04 |
| 2016-11-25 | 168.04 |
| 2016-11-24 | 168.04 |
| 2016-11-23 | 172.29 |
| 2016-11-22 | 172.29 |
| 2016-11-21 | 172.29 |
| 2016-11-18 | 180.80 |
| 2016-11-17 | 172.29 |
| 2016-11-16 | 168.04 |
| 2016-11-15 | 180.80 |
| 2016-11-14 | 176.55 |
| 2016-11-11 | 176.55 |
| 2016-11-10 | 176.55 |
| 2016-11-09 | 168.04 |
| 2016-11-08 | 172.29 |
| 2016-11-07 | 176.55 |
| 2016-11-04 | 172.29 |
| 2016-11-03 | 168.04 |
| 2016-11-02 | 168.04 |
| 2016-11-01 | 176.55 |
| 2016-10-31 | 197.82 |
| 2016-10-28 | 197.82 |
| 2016-10-27 | 206.33 |
| 2016-10-26 | 202.07 |
| 2016-10-25 | 206.33 |
| 2016-10-24 | 210.58 |
| 2016-10-20 | 223.35 |
| 2016-10-19 | 172.29 |
| 2016-10-18 | 168.04 |
| 2016-10-17 | 159.53 |
| 2016-10-14 | 185.05 |
| 2016-10-13 | 193.56 |
| 2016-10-12 | 197.82 |
| 2016-10-11 | 193.56 |
| 2016-10-07 | 193.56 |
| 2016-10-06 | 193.56 |
| 2016-10-05 | 193.56 |
| 2016-10-04 | 185.05 |
| 2016-10-03 | 176.55 |
| 2016-09-30 | 180.80 |
| 2016-09-29 | 180.80 |
| 2016-09-28 | 180.80 |
| 2016-09-27 | 193.56 |
| 2016-09-26 | 197.82 |
| 2016-09-23 | 168.04 |
| 2016-09-22 | 168.04 |
| 2016-09-21 | 168.04 |
| 2016-09-20 | 172.29 |
| 2016-09-19 | 168.04 |
| 2016-09-15 | 176.55 |
| 2016-09-14 | 176.55 |
| 2016-09-13 | 168.04 |
| 2016-09-12 | 151.02 |
| 2016-09-09 | 142.51 |
| 2016-09-08 | 151.02 |
| 2016-09-07 | 138.25 |
| 2016-09-06 | 129.75 |
| 2016-09-05 | 112.73 |
| 2016-09-02 | 93.58 |
| 2016-09-01 | 93.58 |
| 2016-08-31 | 95.71 |
| 2016-08-30 | 93.58 |
| 2016-08-29 | 91.45 |
| 2016-08-26 | 95.71 |
| 2016-08-25 | 95.71 |
| 2016-08-24 | 93.58 |
| 2016-08-23 | 93.58 |
| 2016-08-22 | 91.45 |
| 2016-08-19 | 91.45 |
| 2016-08-18 | 85.07 |
| 2016-08-17 | 85.07 |
| 2016-08-16 | 87.20 |
| 2016-08-15 | 85.07 |
| 2016-08-12 | 87.20 |
| 2016-08-11 | 91.45 |
| 2016-08-10 | 93.58 |
| 2016-08-09 | 97.84 |
| 2016-08-08 | 97.84 |
| 2016-08-05 | 91.45 |
| 2016-08-04 | 89.33 |
| 2016-08-03 | 93.58 |
| 2016-08-01 | 82.95 |
| 2016-07-29 | 87.20 |
| 2016-07-28 | 89.33 |
| 2016-07-27 | 91.45 |
| 2016-07-26 | 91.45 |
| 2016-07-25 | 91.45 |
| 2016-07-22 | 93.58 |
| 2016-07-21 | 93.58 |
| 2016-07-20 | 91.45 |
| 2016-07-19 | 93.58 |
| 2016-07-18 | 95.71 |
| 2016-07-15 | 95.71 |
| 2016-07-14 | 95.71 |
| 2016-07-13 | 93.58 |
| 2016-07-12 | 93.58 |
| 2016-07-11 | 93.58 |
| 2016-07-08 | 95.71 |
| 2016-07-07 | 95.71 |
| 2016-07-06 | 95.71 |
| 2016-07-05 | 97.84 |
| 2016-07-04 | 99.96 |
| 2016-06-30 | 95.71 |
| 2016-06-29 | 97.84 |
| 2016-06-28 | 93.58 |
| 2016-06-27 | 95.71 |
| 2016-06-24 | 95.71 |
| 2016-06-23 | 99.96 |
| 2016-06-22 | 104.22 |
| 2016-06-21 | 104.22 |
| 2016-06-20 | 112.73 |
| 2016-06-17 | 110.60 |
| 2016-06-16 | 110.60 |
| 2016-06-15 | 106.35 |
| 2016-06-14 | 104.22 |
| 2016-06-13 | 104.22 |
| 2016-06-10 | 110.60 |
| 2016-06-08 | 97.84 |
| 2016-06-07 | 95.71 |
| 2016-06-06 | 89.33 |
| 2016-06-03 | 89.33 |
| 2016-06-02 | 89.33 |
| 2016-06-01 | 91.45 |
| 2016-05-31 | 91.45 |
| 2016-05-30 | 87.20 |
| 2016-05-27 | 87.20 |
| 2016-05-26 | 89.33 |
| 2016-05-25 | 91.45 |
| 2016-05-24 | 89.33 |
| 2016-05-23 | 93.58 |
| 2016-05-20 | 89.33 |
| 2016-05-19 | 91.45 |
| 2016-05-18 | 93.58 |
| 2016-05-17 | 93.58 |
| 2016-05-16 | 91.45 |
| 2016-05-13 | 91.45 |
| 2016-05-12 | 91.45 |
| 2016-05-11 | 85.07 |
| 2016-05-10 | 87.20 |
| 2016-05-09 | 87.20 |
| 2016-05-06 | 89.33 |
| 2016-05-05 | 89.33 |
| 2016-05-04 | 89.33 |
| 2016-05-03 | 93.58 |
| 2016-04-29 | 93.58 |
| 2016-04-28 | 91.45 |
| 2016-04-27 | 95.71 |
| 2016-04-26 | 91.45 |
| 2016-04-25 | 95.71 |
| 2016-04-22 | 95.71 |
| 2016-04-21 | 97.84 |
| 2016-04-20 | 102.09 |
| 2016-04-19 | 110.60 |
| 2016-04-18 | 110.60 |
| 2016-04-15 | 112.73 |
| 2016-04-14 | 112.73 |
| 2016-04-13 | 112.73 |
| 2016-04-12 | 116.98 |
| 2016-04-11 | 116.98 |
| 2016-04-08 | 116.98 |
| 2016-04-07 | 112.73 |
| 2016-04-06 | 125.49 |
| 2016-04-05 | 125.49 |
| 2016-04-01 | 134.00 |
| 2016-03-31 | 138.25 |
| 2016-03-30 | 134.00 |
| 2016-03-29 | 138.25 |
| 2016-03-24 | 138.25 |
| 2016-03-23 | 146.76 |
| 2016-03-22 | 151.02 |
| 2016-03-21 | 146.76 |
| 2016-03-18 | 125.49 |
| 2016-03-17 | 129.75 |
| 2016-03-16 | 129.75 |
| 2016-03-15 | 134.00 |
| 2016-03-14 | 134.00 |
| 2016-03-11 | 121.24 |
| 2016-03-10 | 121.24 |
| 2016-03-09 | 116.98 |
| 2016-03-08 | 121.24 |
| 2016-03-07 | 112.73 |
| 2016-03-04 | 108.47 |
| 2016-03-03 | 112.73 |
| 2016-03-02 | 116.98 |
| 2016-03-01 | 108.47 |
| 2016-02-29 | 97.84 |
| 2016-02-26 | 129.75 |
| 2016-02-25 | 129.75 |
| 2016-02-24 | 146.76 |
| 2016-02-23 | 134.00 |
| 2016-02-22 | 110.60 |
| 2016-02-19 | 104.22 |
| 2016-02-18 | 99.96 |
| 2016-02-17 | 102.09 |
| 2016-02-16 | 99.96 |
| 2016-02-15 | 91.45 |
| 2016-02-12 | 91.45 |
| 2016-02-11 | 108.47 |
| 2016-02-05 | 95.71 |
| 2016-02-04 | 95.71 |
| 2016-02-03 | 85.07 |
| 2016-02-02 | 87.20 |
| 2016-02-01 | 91.45 |
| 2016-01-29 | 89.33 |
| 2016-01-28 | 82.95 |
| 2016-01-27 | 82.95 |
| 2016-01-26 | 80.82 |
| 2016-01-25 | 93.58 |
| 2016-01-22 | 97.84 |
| 2016-01-21 | 89.33 |
| 2016-01-20 | 93.58 |
| 2016-01-19 | 104.22 |
| 2016-01-18 | 97.84 |
| 2016-01-15 | 110.60 |
| 2016-01-14 | 121.24 |
| 2016-01-13 | 142.51 |
| 2016-01-12 | 142.51 |
| 2016-01-11 | 155.27 |
| 2016-01-08 | 172.29 |
| 2016-01-07 | 155.27 |
| 2016-01-06 | 168.04 |
| 2016-01-05 | 159.53 |
| 2016-01-04 | 159.53 |
| 2015-12-31 | 180.80 |
| 2015-12-30 | 185.05 |
| 2015-12-29 | 185.05 |
| 2015-12-28 | 180.80 |
| 2015-12-24 | 193.56 |
| 2015-12-23 | 185.05 |
| 2015-12-22 | 189.31 |
| 2015-12-21 | 185.05 |
| 2015-12-18 | 163.78 |
| 2015-12-17 | 159.53 |
| 2015-12-16 | 155.27 |
| 2015-12-15 | 146.76 |
| 2015-12-14 | 155.27 |
| 2015-12-11 | 146.76 |
| 2015-12-10 | 155.27 |
| 2015-12-09 | 155.27 |
| 2015-12-08 | 121.24 |
| 2015-12-07 | 134.00 |
| 2015-12-04 | 99.96 |
| 2015-12-03 | 95.71 |
| 2015-12-02 | 91.45 |
| 2015-12-01 | 91.45 |
| 2015-11-30 | 104.22 |
| 2015-11-27 | 87.20 |
| 2015-11-26 | 57.42 |
| 2015-11-25 | 44.65 |
| 2015-11-24 | 44.65 |
| 2015-11-23 | 46.78 |
| 2015-11-20 | 46.78 |
| 2015-11-19 | 44.65 |
| 2015-11-18 | 44.65 |
| 2015-11-17 | 44.65 |
| 2015-11-16 | 44.65 |
| 2015-11-13 | 44.65 |
| 2015-11-12 | 46.78 |
| 2015-11-11 | 48.91 |
| 2015-11-10 | 48.91 |
| 2015-11-09 | 48.91 |
| 2015-11-06 | 48.91 |
| 2015-11-05 | 48.91 |
| 2015-11-04 | 44.65 |
| 2015-11-03 | 44.65 |
| 2015-11-02 | 44.65 |
| 2015-10-30 | 48.91 |
| 2015-10-29 | 51.04 |
| 2015-10-28 | 55.29 |
| 2015-10-27 | 55.29 |
| 2015-10-26 | 55.29 |
| 2015-10-23 | 61.67 |
| 2015-10-22 | 61.67 |
| 2015-10-20 | 74.44 |
| 2015-10-19 | 76.56 |
| 2015-10-16 | 65.93 |
| 2015-10-15 | 70.18 |
| 2015-10-14 | 74.44 |
| 2015-10-13 | 76.56 |
| 2015-10-12 | 68.05 |
| 2015-10-09 | 44.65 |
| 2015-10-08 | 48.91 |
| 2015-10-07 | 59.55 |
| 2015-10-06 | 46.78 |
| 2015-10-05 | 51.04 |
| 2015-10-02 | 42.53 |
| 2015-09-30 | 44.65 |
| 2015-09-29 | 44.65 |
| 2015-09-25 | 48.91 |
| 2015-09-24 | 48.91 |
| 2015-09-23 | 51.04 |
| 2015-09-22 | 51.04 |
| 2015-09-21 | 51.04 |
| 2015-09-18 | 46.78 |
| 2015-09-17 | 44.65 |
| 2015-09-16 | 53.16 |
| 2015-09-15 | 53.16 |
| 2015-09-14 | 53.16 |
| 2015-09-11 | 53.16 |
| 2015-09-10 | 53.16 |
| 2015-09-09 | 53.16 |
| 2015-09-08 | 55.29 |
| 2015-09-07 | 55.29 |
| 2015-09-04 | 53.16 |
| 2015-09-02 | 46.78 |
| 2015-09-01 | 51.04 |
| 2015-08-31 | 48.91 |
| 2015-08-28 | 57.42 |
| 2015-08-27 | 51.04 |
| 2015-08-26 | 40.40 |
| 2015-08-25 | 42.53 |
| 2015-08-24 | 38.27 |
| 2015-08-21 | 59.55 |
| 2015-08-20 | 59.55 |
| 2015-08-19 | 72.31 |
| 2015-08-18 | 70.18 |
| 2015-08-17 | 78.69 |
| 2015-08-14 | 82.95 |
| 2015-08-13 | 82.95 |
| 2015-08-12 | 78.69 |
| 2015-08-11 | 87.20 |
| 2015-08-10 | 82.95 |
| 2015-08-07 | 74.44 |
| 2015-08-06 | 74.44 |
| 2015-08-05 | 78.69 |
| 2015-08-04 | 78.69 |
| 2015-08-03 | 78.69 |
| 2015-07-31 | 78.69 |
| 2015-07-30 | 87.20 |
| 2015-07-29 | 91.45 |
| 2015-07-28 | 87.20 |
| 2015-07-27 | 87.20 |
| 2015-07-24 | 95.71 |
| 2015-07-23 | 95.71 |
| 2015-07-22 | 95.71 |
| 2015-07-21 | 106.35 |
| 2015-07-20 | 82.95 |
| 2015-07-17 | 87.20 |
| 2015-07-16 | 87.20 |
| 2015-07-15 | 80.82 |
| 2015-07-14 | 89.33 |
| 2015-07-13 | 87.20 |
| 2015-07-10 | 91.45 |
| 2015-07-09 | 80.82 |
| 2015-07-08 | 70.18 |
| 2015-07-07 | 80.82 |
| 2015-07-06 | 80.82 |
| 2015-07-03 | 99.96 |
| 2015-07-02 | 99.96 |
| 2015-06-30 | 102.09 |
| 2015-06-29 | 99.96 |
| 2015-06-26 | 106.35 |
| 2015-06-25 | 116.98 |
| 2015-06-24 | 110.60 |
| 2015-06-23 | 102.09 |
| 2015-06-22 | 99.96 |
| 2015-06-19 | 102.09 |
| 2015-06-18 | 102.09 |
| 2015-06-17 | 102.09 |
| 2015-06-16 | 93.58 |
| 2015-06-15 | 93.58 |
| 2015-06-12 | 99.96 |
| 2015-06-11 | 95.71 |
| 2015-06-10 | 93.58 |
| 2015-06-09 | 95.71 |
| 2015-06-08 | 99.96 |
| 2015-06-05 | 99.96 |
| 2015-06-04 | 99.96 |
| 2015-06-03 | 102.09 |
| 2015-06-02 | 110.60 |
| 2015-06-01 | 116.98 |
| 2015-05-29 | 104.22 |
| 2015-05-28 | 102.09 |
| 2015-05-27 | 97.84 |
| 2015-05-26 | 91.45 |
| 2015-05-22 | 110.60 |
| 2015-05-21 | 99.96 |
| 2015-05-20 | 91.45 |
| 2015-05-19 | 91.45 |
| 2015-05-18 | 95.71 |
| 2015-05-15 | 106.35 |
| 2015-05-14 | 99.96 |
| 2015-05-13 | 97.84 |
| 2015-05-12 | 93.58 |
| 2015-05-11 | 102.09 |
| 2015-05-08 | 78.69 |
| 2015-05-07 | 80.82 |
| 2015-05-06 | 89.33 |
| 2015-05-05 | 97.84 |
| 2015-05-04 | 82.95 |
| 2015-04-30 | 74.44 |
| 2015-04-29 | 70.18 |
| 2015-04-28 | 76.56 |
| 2015-04-27 | 70.18 |
| 2015-04-24 | 74.44 |
| 2015-04-23 | 72.31 |
| 2015-04-22 | 76.56 |
| 2015-04-21 | 85.07 |
| 2015-04-20 | 55.29 |
| 2015-04-17 | 51.04 |
| 2015-04-16 | 55.29 |
| 2015-04-15 | 53.16 |
| 2015-04-14 | 53.16 |
| 2015-04-13 | 51.04 |
| 2015-04-10 | 46.78 |
| 2015-04-09 | 42.53 |
| 2015-04-08 | 48.91 |
| 2015-04-02 | 42.53 |
| 2015-04-01 | 44.65 |
| 2015-03-31 | 42.53 |
| 2015-03-30 | 40.40 |
| 2015-03-27 | 44.65 |
| 2015-03-26 | 44.65 |
| 2015-03-25 | 46.78 |
| 2015-03-24 | 46.78 |
| 2015-03-23 | 46.78 |
| 2015-03-20 | 44.65 |
| 2015-03-19 | 53.16 |
| 2015-03-18 | 51.04 |
| 2015-03-17 | 51.04 |
| 2015-03-16 | 51.04 |
| 2015-03-13 | 55.29 |
| 2015-03-12 | 55.29 |
| 2015-03-11 | 53.16 |
| 2015-03-10 | 57.42 |
| 2015-03-09 | 59.55 |
| 2015-03-06 | 57.42 |
| 2015-03-05 | 48.91 |
| 2015-03-04 | 51.04 |
| 2015-03-03 | 44.65 |
| 2015-03-02 | 44.65 |
| 2015-02-27 | 42.53 |
| 2015-02-26 | 42.53 |
| 2015-02-25 | 46.78 |
| 2015-02-24 | 48.91 |
| 2015-02-23 | 46.78 |
| 2015-02-18 | 44.65 |
| 2015-02-17 | 46.78 |
| 2015-02-16 | 46.78 |
| 2015-02-13 | 44.65 |
| 2015-02-12 | 40.40 |
| 2015-02-11 | 40.40 |
| 2015-02-10 | 38.27 |
| 2015-02-09 | 36.15 |
| 2015-02-06 | 38.27 |
| 2015-02-05 | 40.40 |
| 2015-02-04 | 38.27 |
| 2015-02-03 | 42.53 |
| 2015-02-02 | 46.78 |
| 2015-01-30 | 34.02 |
| 2015-01-29 | 34.02 |
| 2015-01-28 | 36.15 |
| 2015-01-27 | 34.02 |
| 2015-01-26 | 38.27 |
| 2015-01-23 | 38.27 |
| 2015-01-22 | 36.15 |
| 2015-01-21 | 38.27 |
| 2015-01-20 | 38.27 |
| 2015-01-19 | 36.15 |
| 2015-01-16 | 40.40 |
| 2015-01-15 | 44.65 |
| 2015-01-14 | 40.40 |
| 2015-01-13 | 38.27 |
| 2015-01-12 | 38.27 |
| 2015-01-09 | 38.27 |
| 2015-01-08 | 38.27 |
| 2015-01-07 | 40.40 |
| 2015-01-06 | 40.40 |
| 2015-01-05 | 38.27 |
| 2015-01-02 | 42.53 |
| 2014-12-31 | 42.53 |
| 2014-12-30 | 42.53 |
| 2014-12-29 | 42.53 |
| 2014-12-24 | 40.40 |
| 2014-12-23 | 38.27 |
| 2014-12-22 | 40.40 |
| 2014-12-19 | 40.40 |
| 2014-12-18 | 40.40 |
| 2014-12-17 | 36.15 |
| 2014-12-16 | 38.27 |
| 2014-12-15 | 40.40 |
| 2014-12-12 | 44.65 |
| 2014-12-11 | 44.65 |
| 2014-12-10 | 38.27 |
| 2014-12-09 | 44.65 |
| 2014-12-08 | 46.78 |
| 2014-12-05 | 51.04 |
| 2014-12-04 | 48.91 |
| 2014-12-03 | 48.91 |
| 2014-12-02 | 48.91 |
| 2014-12-01 | 57.42 |
| 2014-11-28 | 59.55 |
| 2014-11-27 | 55.29 |
| 2014-11-26 | 59.55 |
| 2014-11-25 | 48.91 |
| 2014-11-24 | 55.29 |
| 2014-11-21 | 51.04 |
| 2014-11-20 | 57.42 |
| 2014-11-19 | 61.67 |
| 2014-11-18 | 68.05 |
| 2014-11-17 | 63.80 |
| 2014-11-14 | 48.91 |
| 2014-11-13 | 53.16 |
| 2014-11-12 | 51.04 |
| 2014-11-11 | 48.91 |
| 2014-11-10 | 48.91 |
| 2014-11-07 | 42.53 |
| 2014-11-06 | 40.40 |
| 2014-11-05 | 44.65 |
| 2014-11-04 | 40.40 |
| 2014-11-03 | 42.53 |
| 2014-10-31 | 46.78 |
| 2014-10-30 | 44.65 |
| 2014-10-29 | 40.40 |
| 2014-10-28 | 40.40 |
| 2014-10-27 | 36.15 |
| 2014-10-24 | 38.27 |
| 2014-10-23 | 42.53 |
| 2014-10-22 | 48.91 |
| 2014-10-21 | 48.91 |
| 2014-10-20 | 48.91 |
| 2014-10-17 | 48.91 |
| 2014-10-16 | 48.91 |
| 2014-10-15 | 53.16 |
| 2014-10-14 | 53.16 |
| 2014-10-13 | 51.04 |
| 2014-10-10 | 51.04 |
| 2014-10-09 | 53.16 |
| 2014-10-08 | 53.16 |
| 2014-10-07 | 53.16 |
| 2014-10-06 | 55.29 |
| 2014-10-03 | 55.29 |
| 2014-09-30 | 53.16 |
| 2014-09-29 | 51.04 |
| 2014-09-26 | 55.29 |
| 2014-09-25 | 55.29 |
| 2014-09-24 | 57.42 |
| 2014-09-23 | 59.55 |
| 2014-09-22 | 55.29 |
| 2014-09-19 | 51.04 |
| 2014-09-18 | 57.42 |
| 2014-09-17 | 63.80 |
| 2014-09-16 | 59.55 |
| 2014-09-15 | 63.80 |
| 2014-09-12 | 65.93 |
| 2014-09-11 | 68.05 |
| 2014-09-10 | 70.18 |
| 2014-09-08 | 72.31 |
| 2014-09-05 | 70.18 |
| 2014-09-04 | 74.44 |
| 2014-09-03 | 78.69 |
| 2014-09-02 | 76.56 |
| 2014-09-01 | 72.31 |
| 2014-08-29 | 76.56 |
| 2014-08-28 | 72.31 |
| 2014-08-27 | 78.69 |
| 2014-08-26 | 78.69 |
| 2014-08-25 | 76.56 |
| 2014-08-22 | 76.56 |
| 2014-08-21 | 76.56 |
| 2014-08-20 | 78.69 |
| 2014-08-19 | 80.82 |
| 2014-08-18 | 82.95 |
| 2014-08-15 | 85.07 |
| 2014-08-14 | 85.07 |
| 2014-08-13 | 85.07 |
| 2014-08-12 | 85.07 |
| 2014-08-11 | 87.20 |
| 2014-08-08 | 87.20 |
| 2014-08-07 | 85.07 |
| 2014-08-06 | 72.31 |
| 2014-08-05 | 72.31 |
| 2014-08-04 | 72.31 |
| 2014-08-01 | 76.56 |
| 2014-07-31 | 74.44 |
| 2014-07-30 | 68.05 |
| 2014-07-29 | 72.31 |
| 2014-07-28 | 76.56 |
| 2014-07-25 | 76.56 |
| 2014-07-24 | 74.44 |
| 2014-07-23 | 72.31 |
| 2014-07-22 | 74.44 |
| 2014-07-21 | 74.44 |
| 2014-07-18 | 78.69 |
| 2014-07-17 | 78.69 |
| 2014-07-16 | 76.56 |
| 2014-07-15 | 72.31 |
| 2014-07-14 | 74.44 |
| 2014-07-11 | 76.56 |
| 2014-07-10 | 76.56 |
| 2014-07-09 | 76.56 |
| 2014-07-08 | 74.44 |
| 2014-07-07 | 80.82 |
| 2014-07-04 | 80.82 |
| 2014-07-03 | 74.44 |
| 2014-07-02 | 76.56 |
| 2014-06-30 | 82.95 |
| 2014-06-27 | 82.95 |
| 2014-06-26 | 82.95 |
| 2014-06-25 | 82.95 |
| 2014-06-24 | 82.95 |
| 2014-06-23 | 89.33 |
| 2014-06-20 | 89.33 |
| 2014-06-19 | 89.33 |
| 2014-06-18 | 89.33 |
| 2014-06-17 | 85.07 |
| 2014-06-16 | 89.33 |
| 2014-06-13 | 93.58 |
| 2014-06-12 | 97.84 |
| 2014-06-11 | 99.96 |
| 2014-06-10 | 99.96 |
| 2014-06-09 | 104.22 |
| 2014-06-06 | 102.09 |
| 2014-06-05 | 99.96 |
| 2014-06-04 | 93.58 |
| 2014-06-03 | 104.22 |
| 2014-05-30 | 106.35 |
| 2014-05-29 | 91.45 |
| 2014-05-28 | 91.45 |
| 2014-05-27 | 91.45 |
| 2014-05-26 | 95.71 |
| 2014-05-23 | 95.71 |
| 2014-05-22 | 95.71 |
| 2014-05-21 | 95.71 |
| 2014-05-20 | 99.96 |
| 2014-05-19 | 99.96 |
| 2014-05-16 | 99.96 |
| 2014-05-15 | 99.96 |
| 2014-05-14 | 104.22 |
| 2014-05-13 | 106.35 |
| 2014-05-12 | 112.73 |
| 2014-05-09 | 110.60 |
| 2014-05-08 | 106.35 |
| 2014-05-07 | 116.98 |
| 2014-05-05 | 116.98 |
| 2014-05-02 | 116.98 |
| 2014-04-30 | 125.49 |
| 2014-04-29 | 112.73 |
| 2014-04-28 | 125.49 |
| 2014-04-25 | 125.49 |
| 2014-04-24 | 125.49 |
| 2014-04-23 | 125.49 |
| 2014-04-22 | 129.75 |
| 2014-04-17 | 129.75 |
| 2014-04-16 | 142.51 |
| 2014-04-15 | 125.49 |
| 2014-04-14 | 129.75 |
| 2014-04-11 | 129.75 |
| 2014-04-10 | 138.25 |
| 2014-04-09 | 138.25 |
| 2014-04-08 | 138.25 |
| 2014-04-07 | 134.00 |
| 2014-04-04 | 138.25 |
| 2014-04-03 | 129.75 |
| 2014-04-02 | 138.25 |
| 2014-04-01 | 134.00 |
| 2014-03-31 | 134.00 |
| 2014-03-28 | 125.49 |
| 2014-03-27 | 134.00 |
| 2014-03-26 | 138.25 |
| 2014-03-25 | 138.25 |
| 2014-03-24 | 142.51 |
| 2014-03-21 | 142.51 |
| 2014-03-20 | 134.00 |
| 2014-03-19 | 142.51 |
| 2014-03-18 | 142.51 |
| 2014-03-17 | 142.51 |
| 2014-03-14 | 151.02 |
| 2014-03-13 | 155.27 |
| 2014-03-12 | 146.76 |
| 2014-03-11 | 146.76 |
| 2014-03-10 | 138.25 |
| 2014-03-07 | 142.51 |
| 2014-03-06 | 142.51 |
| 2014-03-05 | 138.25 |
| 2014-03-04 | 142.51 |
| 2014-03-03 | 142.51 |
| 2014-02-28 | 155.27 |
| 2014-02-27 | 146.76 |
| 2014-02-26 | 146.76 |
| 2014-02-25 | 146.76 |
| 2014-02-24 | 146.76 |
| 2014-02-21 | 125.49 |
| 2014-02-20 | 129.75 |
| 2014-02-19 | 129.75 |
| 2014-02-18 | 129.75 |
| 2014-02-17 | 138.25 |
| 2014-02-14 | 138.25 |
| 2014-02-13 | 142.51 |
| 2014-02-12 | 146.76 |
| 2014-02-11 | 142.51 |
| 2014-02-10 | 151.02 |
| 2014-02-07 | 155.27 |
| 2014-02-06 | 155.27 |
| 2014-02-05 | 151.02 |
| 2014-02-04 | 155.27 |
| 2014-01-30 | 163.78 |
| 2014-01-29 | 155.27 |
| 2014-01-28 | 155.27 |
| 2014-01-27 | 155.27 |
| 2014-01-24 | 163.78 |
| 2014-01-23 | 159.53 |
| 2014-01-22 | 159.53 |
| 2014-01-21 | 168.04 |
| 2014-01-20 | 159.53 |
| 2014-01-17 | 163.78 |
| 2014-01-16 | 163.78 |
| 2014-01-15 | 159.53 |
| 2014-01-14 | 163.78 |
| 2014-01-13 | 159.53 |
| 2014-01-10 | 163.78 |
| 2014-01-09 | 159.53 |
| 2014-01-08 | 159.53 |
| 2014-01-07 | 163.78 |
| 2014-01-06 | 168.04 |
| 2014-01-03 | 168.04 |
| 2014-01-02 | 172.29 |
| 2013-12-31 | 172.29 |
| 2013-12-30 | 163.78 |
| 2013-12-27 | 168.04 |
| 2013-12-24 | 163.78 |
| 2013-12-23 | 168.04 |
| 2013-12-20 | 155.27 |
| 2013-12-19 | 155.27 |
| 2013-12-18 | 155.27 |
| 2013-12-17 | 151.02 |
| 2013-12-16 | 159.53 |
| 2013-12-13 | 155.27 |
| 2013-12-12 | 151.02 |
| 2013-12-11 | 159.53 |
| 2013-12-10 | 172.29 |
| 2013-12-09 | 172.29 |
| 2013-12-06 | 172.29 |
| 2013-12-05 | 176.55 |
| 2013-12-04 | 172.29 |
| 2013-12-03 | 176.55 |
| 2013-12-02 | 176.55 |
| 2013-11-29 | 172.29 |
| 2013-11-28 | 176.55 |
| 2013-11-27 | 180.80 |
| 2013-11-26 | 176.55 |
| 2013-11-25 | 168.04 |
| 2013-11-22 | 185.05 |
| 2013-11-21 | 176.55 |
| 2013-11-20 | 163.78 |
| 2013-11-19 | 159.53 |
| 2013-11-18 | 155.27 |
| 2013-11-15 | 142.51 |
| 2013-11-14 | 142.51 |
| 2013-11-13 | 138.25 |
| 2013-11-12 | 138.25 |
| 2013-11-11 | 138.25 |
| 2013-11-08 | 129.75 |
| 2013-11-07 | 112.73 |
| 2013-11-06 | 108.47 |
| 2013-11-05 | 106.35 |
| 2013-11-04 | 112.73 |
| 2013-11-01 | 121.24 |
| 2013-10-31 | 121.24 |
| 2013-10-30 | 125.49 |
| 2013-10-29 | 121.24 |
| 2013-10-28 | 121.24 |
| 2013-10-25 | 125.49 |
| 2013-10-24 | 125.49 |
| 2013-10-23 | 125.49 |
| 2013-10-22 | 129.75 |
| 2013-10-21 | 129.75 |
| 2013-10-18 | 129.75 |
| 2013-10-17 | 121.24 |
| 2013-10-16 | 121.24 |
| 2013-10-15 | 121.24 |
| 2013-10-11 | 121.24 |
| 2013-10-10 | 121.24 |
| 2013-10-09 | 121.24 |
| 2013-10-08 | 125.49 |
| 2013-10-07 | 125.49 |
| 2013-10-04 | 129.75 |
| 2013-10-03 | 129.75 |
| 2013-10-02 | 138.25 |
| 2013-09-30 | 134.00 |
| 2013-09-27 | 129.75 |
| 2013-09-26 | 134.00 |
| 2013-09-25 | 134.00 |
| 2013-09-24 | 129.75 |
| 2013-09-23 | 129.75 |
| 2013-09-19 | 129.75 |
| 2013-09-18 | 121.24 |
| 2013-09-17 | 125.49 |
| 2013-09-16 | 125.49 |
| 2013-09-13 | 125.49 |
| 2013-09-12 | 129.75 |
| 2013-09-11 | 116.98 |
| 2013-09-10 | 125.49 |
| 2013-09-09 | 116.98 |
| 2013-09-06 | 125.49 |
| 2013-09-05 | 121.24 |
| 2013-09-04 | 125.49 |
| 2013-09-03 | 121.24 |
| 2013-09-02 | 129.75 |
| 2013-08-30 | 138.25 |
| 2013-08-29 | 134.00 |
| 2013-08-28 | 138.25 |
| 2013-08-27 | 138.25 |
| 2013-08-26 | 116.98 |
| 2013-08-23 | 106.35 |
| 2013-08-22 | 99.96 |
| 2013-08-21 | 99.96 |
| 2013-08-20 | 97.84 |
| 2013-08-19 | 97.84 |
| 2013-08-16 | 102.09 |
| 2013-08-15 | 104.22 |
| 2013-08-13 | 99.96 |
| 2013-08-12 | 99.96 |
| 2013-08-09 | 99.96 |
| 2013-08-08 | 93.58 |
| 2013-08-07 | 97.84 |
| 2013-08-06 | 95.71 |
| 2013-08-05 | 95.71 |
| 2013-08-02 | 97.84 |
| 2013-08-01 | 95.71 |
| 2013-07-31 | 99.96 |
| 2013-07-30 | 97.84 |
| 2013-07-29 | 95.71 |
| 2013-07-26 | 97.84 |
| 2013-07-25 | 104.22 |
| 2013-07-24 | 99.96 |
| 2013-07-23 | 95.71 |
| 2013-07-22 | 95.71 |
| 2013-07-19 | 91.45 |
| 2013-07-18 | 91.45 |
| 2013-07-17 | 93.58 |
| 2013-07-16 | 93.58 |
| 2013-07-15 | 91.45 |
| 2013-07-12 | 91.45 |
| 2013-07-11 | 91.45 |
| 2013-07-10 | 93.58 |
| 2013-07-09 | 91.45 |
| 2013-07-08 | 95.71 |
| 2013-07-05 | 99.96 |
| 2013-07-04 | 99.96 |
| 2013-07-03 | 99.96 |
| 2013-07-02 | 106.35 |
| 2013-06-28 | 121.24 |
| 2013-06-27 | 116.98 |
| 2013-06-26 | 125.49 |
| 2013-06-25 | 129.75 |
| 2013-06-24 | 134.00 |
| 2013-06-21 | 129.75 |
| 2013-06-20 | 142.51 |
| 2013-06-19 | 142.51 |
| 2013-06-18 | 142.51 |
| 2013-06-17 | 125.49 |
| 2013-06-14 | 134.00 |
| 2013-06-13 | 134.00 |
| 2013-06-11 | 138.25 |
| 2013-06-10 | 134.00 |
| 2013-06-07 | 134.00 |
| 2013-06-06 | 138.25 |
| 2013-06-05 | 142.51 |
| 2013-06-04 | 151.02 |
| 2013-06-03 | 159.53 |
| 2013-05-31 | 163.78 |
| 2013-05-30 | 172.29 |
| 2013-05-29 | 168.04 |
| 2013-05-28 | 168.04 |
| 2013-05-27 | 168.04 |
| 2013-05-24 | 168.04 |
| 2013-05-23 | 146.76 |
| 2013-05-22 | 125.49 |
| 2013-05-21 | 129.75 |
| 2013-05-20 | 138.25 |
| 2013-05-16 | 138.25 |
| 2013-05-15 | 146.76 |
| 2013-05-14 | 134.00 |
| 2013-05-13 | 134.00 |
| 2013-05-10 | 151.02 |
| 2013-05-09 | 146.76 |
| 2013-05-08 | 146.76 |
| 2013-05-07 | 146.76 |
| 2013-05-06 | 168.04 |
| 2013-05-03 | 189.31 |
| 2013-05-02 | 185.05 |
| 2013-04-30 | 189.31 |
| 2013-04-29 | 189.31 |
| 2013-04-26 | 193.56 |
| 2013-04-25 | 197.82 |
| 2013-04-24 | 197.82 |
| 2013-04-23 | 197.82 |
| 2013-04-22 | 197.82 |
| 2013-04-19 | 202.07 |
| 2013-04-18 | 206.33 |
| 2013-04-17 | 214.84 |
| 2013-04-16 | 206.33 |
| 2013-04-15 | 202.07 |
| 2013-04-12 | 206.33 |
| 2013-04-11 | 219.09 |
| 2013-04-10 | 210.58 |
| 2013-04-09 | 219.09 |
| 2013-04-08 | 206.33 |
| 2013-04-05 | 210.58 |
| 2013-04-03 | 231.85 |
| 2013-04-02 | 219.09 |
| 2013-03-28 | 219.09 |
| 2013-03-27 | 214.84 |
| 2013-03-26 | 214.84 |
| 2013-03-25 | 253.13 |
| 2013-03-22 | 214.84 |
| 2013-03-21 | 219.09 |
| 2013-03-20 | 210.58 |
| 2013-03-19 | 214.84 |
| 2013-03-18 | 219.09 |
| 2013-03-15 | 193.56 |
| 2013-03-14 | 219.09 |
| 2013-03-13 | 206.33 |
| 2013-03-12 | 223.35 |
| 2013-03-11 | 227.60 |
| 2013-03-08 | 231.85 |
| 2013-03-07 | 231.85 |
| 2013-03-06 | 240.36 |
| 2013-03-05 | 227.60 |
| 2013-03-04 | 223.35 |
| 2013-03-01 | 236.11 |
| 2013-02-28 | 240.36 |
| 2013-02-27 | 244.62 |
| 2013-02-26 | 236.11 |
| 2013-02-25 | 240.36 |
| 2013-02-22 | 248.87 |
| 2013-02-21 | 248.87 |
| 2013-02-20 | 253.13 |
| 2013-02-19 | 248.87 |
| 2013-02-18 | 261.64 |
| 2013-02-15 | 253.13 |
| 2013-02-14 | 253.13 |
| 2013-02-08 | 253.13 |
| 2013-02-07 | 253.13 |
| 2013-02-06 | 248.87 |
| 2013-02-05 | 261.64 |
| 2013-02-04 | 257.38 |
| 2013-02-01 | 257.38 |
| 2013-01-31 | 257.38 |
| 2013-01-30 | 274.40 |
| 2013-01-29 | 236.11 |
| 2013-01-28 | 240.36 |
| 2013-01-25 | 227.60 |
| 2013-01-24 | 231.85 |
| 2013-01-23 | 231.85 |
| 2013-01-22 | 223.35 |
| 2013-01-21 | 223.35 |
| 2013-01-18 | 214.84 |
| 2013-01-17 | 214.84 |
| 2013-01-16 | 223.35 |
| 2013-01-15 | 206.33 |
| 2013-01-14 | 206.33 |
| 2013-01-11 | 202.07 |
| 2013-01-10 | 197.82 |
| 2013-01-09 | 206.33 |
| 2013-01-08 | 185.05 |
| 2013-01-07 | 185.05 |
| 2013-01-04 | 185.05 |
| 2013-01-03 | 189.31 |
| 2013-01-02 | 193.56 |
| 2012-12-31 | 193.56 |
| 2012-12-28 | 159.53 |
| 2012-12-27 | 155.27 |
| 2012-12-24 | 120.39 |
| 2012-12-21 | 120.39 |
| 2012-12-20 | 120.39 |
| 2012-12-19 | 116.15 |
| 2012-12-18 | 111.91 |
| 2012-12-17 | 116.15 |
| 2012-12-14 | 116.15 |
| 2012-12-13 | 109.79 |
| 2012-12-12 | 109.79 |
| 2012-12-11 | 111.91 |
| 2012-12-10 | 111.91 |
| 2012-12-07 | 109.79 |
| 2012-12-06 | 111.91 |
| 2012-12-05 | 111.91 |
| 2012-12-04 | 109.79 |
| 2012-12-03 | 120.39 |
| 2012-11-30 | 124.62 |
| 2012-11-29 | 128.86 |
| 2012-11-28 | 109.79 |
| 2012-11-27 | 105.55 |
| 2012-11-26 | 107.67 |
| 2012-11-23 | 111.91 |
| 2012-11-22 | 107.67 |
| 2012-11-21 | 105.55 |
| 2012-11-20 | 103.43 |
| 2012-11-19 | 105.55 |
| 2012-11-16 | 107.67 |
| 2012-11-15 | 105.55 |
| 2012-11-14 | 109.79 |
| 2012-11-13 | 107.67 |
| 2012-11-12 | 120.39 |
| 2012-11-09 | 116.15 |
| 2012-11-08 | 111.91 |
| 2012-11-07 | 124.62 |
| 2012-11-06 | 124.62 |
| 2012-11-05 | 103.43 |
| 2012-11-02 | 109.79 |
| 2012-11-01 | 103.43 |
| 2012-10-31 | 97.08 |
| 2012-10-30 | 109.79 |
| 2012-10-29 | 111.91 |
| 2012-10-26 | 111.91 |
| 2012-10-25 | 120.39 |
| 2012-10-24 | 128.86 |
| 2012-10-22 | 109.79 |
| 2012-10-19 | 111.91 |
| 2012-10-18 | 116.15 |
| 2012-10-17 | 99.19 |
| 2012-10-16 | 99.19 |
| 2012-10-15 | 105.55 |
| 2012-10-12 | 86.48 |
| 2012-10-11 | 84.36 |
| 2012-10-10 | 80.12 |
| 2012-10-09 | 80.12 |
| 2012-10-08 | 75.88 |
| 2012-10-05 | 82.24 |
| 2012-10-04 | 78.00 |
| 2012-10-03 | 80.12 |
| 2012-09-28 | 78.00 |
| 2012-09-27 | 75.88 |
| 2012-09-26 | 69.53 |
| 2012-09-25 | 73.77 |
| 2012-09-24 | 75.88 |
| 2012-09-21 | 78.00 |
| 2012-09-20 | 78.00 |
| 2012-09-19 | 78.00 |
| 2012-09-18 | 80.12 |
| 2012-09-17 | 78.00 |
| 2012-09-14 | 73.77 |
| 2012-09-13 | 73.77 |
| 2012-09-12 | 73.77 |
| 2012-09-11 | 78.00 |
| 2012-09-10 | 78.00 |
| 2012-09-07 | 75.88 |
| 2012-09-06 | 69.53 |
| 2012-09-05 | 75.88 |
| 2012-09-04 | 78.00 |
| 2012-09-03 | 84.36 |
| 2012-08-31 | 84.36 |
| 2012-08-30 | 84.36 |
| 2012-08-29 | 86.48 |
| 2012-08-28 | 86.48 |
| 2012-08-27 | 88.60 |
| 2012-08-24 | 90.72 |
| 2012-08-23 | 93.68 |
| 2012-08-22 | 87.37 |
| 2012-08-21 | 93.68 |
| 2012-08-20 | 87.37 |
| 2012-08-17 | 93.68 |
| 2012-08-16 | 87.37 |
| 2012-08-15 | 87.37 |
| 2012-08-14 | 87.37 |
| 2012-08-13 | 89.47 |
| 2012-08-10 | 97.90 |
| 2012-08-09 | 100.00 |
| 2012-08-08 | 102.11 |
| 2012-08-07 | 85.26 |
| 2012-08-06 | 83.16 |
| 2012-08-03 | 85.26 |
| 2012-08-02 | 89.47 |
| 2012-08-01 | 89.47 |
| 2012-07-31 | 91.58 |
| 2012-07-30 | 87.37 |
| 2012-07-27 | 91.58 |
| 2012-07-26 | 91.58 |
| 2012-07-25 | 95.79 |
| 2012-07-24 | 91.58 |
| 2012-07-23 | 87.37 |
| 2012-07-20 | 91.58 |
| 2012-07-19 | 93.68 |
| 2012-07-18 | 91.58 |
| 2012-07-17 | 89.47 |
| 2012-07-16 | 97.90 |
| 2012-07-13 | 102.11 |
| 2012-07-12 | 102.11 |
| 2012-07-11 | 100.00 |
| 2012-07-10 | 102.11 |
| 2012-07-09 | 104.21 |
| 2012-07-06 | 102.11 |
| 2012-07-05 | 100.00 |
| 2012-07-04 | 102.11 |
| 2012-07-03 | 102.11 |
| 2012-06-29 | 104.21 |
| 2012-06-28 | 104.21 |
| 2012-06-27 | 104.21 |
| 2012-06-26 | 118.95 |
| 2012-06-25 | 118.95 |
| 2012-06-22 | 118.95 |
| 2012-06-21 | 114.74 |
| 2012-06-20 | 110.53 |
| 2012-06-19 | 110.53 |
| 2012-06-18 | 108.42 |
| 2012-06-15 | 108.42 |
| 2012-06-14 | 104.21 |
| 2012-06-13 | 102.11 |
| 2012-06-12 | 104.21 |
| 2012-06-11 | 104.21 |
| 2012-06-08 | 102.11 |
| 2012-06-07 | 102.11 |
| 2012-06-06 | 102.11 |
| 2012-06-05 | 97.90 |
| 2012-06-04 | 102.11 |
| 2012-06-01 | 110.53 |
| 2012-05-31 | 118.95 |
| 2012-05-30 | 110.53 |
| 2012-05-29 | 97.90 |
| 2012-05-28 | 93.68 |
| 2012-05-25 | 91.58 |
| 2012-05-24 | 93.68 |
| 2012-05-23 | 89.47 |
| 2012-05-22 | 89.47 |
| 2012-05-21 | 93.68 |
| 2012-05-18 | 97.90 |
| 2012-05-17 | 114.74 |
| 2012-05-16 | 108.42 |
| 2012-05-15 | 110.53 |
| 2012-05-14 | 118.95 |
| 2012-05-11 | 194.74 |
| 2012-05-10 | 194.74 |
| 2012-05-09 | 194.74 |
| 2012-05-08 | 194.74 |
| 2012-05-07 | 194.74 |
| 2012-05-04 | 194.74 |
| 2012-05-03 | 194.74 |
| 2012-05-02 | 194.74 |
| 2012-04-30 | 194.74 |
| 2012-04-27 | 194.74 |
| 2012-04-26 | 194.74 |
| 2012-04-25 | 194.74 |
| 2012-04-24 | 194.74 |
| 2012-04-23 | 194.74 |
| 2012-04-20 | 194.74 |
| 2012-04-19 | 194.74 |
| 2012-04-18 | 194.74 |
| 2012-04-17 | 194.74 |
| 2012-04-16 | 194.74 |
| 2012-04-13 | 194.74 |
| 2012-04-12 | 194.74 |
| 2012-04-11 | 194.74 |
| 2012-04-10 | 194.74 |
| 2012-04-05 | 194.74 |
| 2012-04-03 | 194.74 |
| 2012-04-02 | 194.74 |
| 2012-03-30 | 194.74 |
| 2012-03-29 | 194.74 |
| 2012-03-28 | 194.74 |
| 2012-03-27 | 194.74 |
| 2012-03-26 | 194.74 |
| 2012-03-23 | 194.74 |
| 2012-03-22 | 194.74 |
| 2012-03-21 | 194.74 |
| 2012-03-20 | 194.74 |
| 2012-03-19 | 194.74 |
| 2012-03-16 | 194.74 |
| 2012-03-15 | 194.74 |
| 2012-03-14 | 194.74 |
| 2012-03-13 | 194.74 |
| 2012-03-12 | 194.74 |
| 2012-03-09 | 198.95 |
| 2012-03-08 | 198.95 |
| 2012-03-07 | 207.37 |
| 2012-03-06 | 198.95 |
| 2012-03-05 | 228.42 |
| 2012-03-02 | 253.69 |
| 2012-03-01 | 262.11 |
| 2012-02-29 | 278.95 |
| 2012-02-28 | 283.16 |
| 2012-02-27 | 283.16 |
| 2012-02-24 | 283.16 |
| 2012-02-23 | 283.16 |
| 2012-02-22 | 287.37 |
| 2012-02-21 | 287.37 |
| 2012-02-20 | 283.16 |
| 2012-02-17 | 291.58 |
| 2012-02-16 | 287.37 |
| 2012-02-15 | 295.79 |
| 2012-02-14 | 283.16 |
| 2012-02-13 | 291.58 |
| 2012-02-10 | 295.79 |
| 2012-02-09 | 274.74 |
| 2012-02-08 | 283.16 |
| 2012-02-07 | 270.53 |
| 2012-02-06 | 274.74 |
| 2012-02-03 | 274.74 |
| 2012-02-02 | 274.74 |
| 2012-02-01 | 270.53 |
| 2012-01-31 | 274.74 |
| 2012-01-30 | 274.74 |
| 2012-01-27 | 278.95 |
| 2012-01-26 | 283.16 |
| 2012-01-20 | 270.53 |
| 2012-01-19 | 257.90 |
| 2012-01-18 | 253.69 |
| 2012-01-17 | 253.69 |
| 2012-01-16 | 241.05 |
| 2012-01-13 | 249.47 |
| 2012-01-12 | 241.05 |
| 2012-01-11 | 245.26 |
| 2012-01-10 | 245.26 |
| 2012-01-09 | 224.21 |
| 2012-01-06 | 224.21 |
| 2012-01-05 | 215.79 |
| 2012-01-04 | 220.00 |
| 2012-01-03 | 224.21 |
| 2011-12-30 | 215.79 |
| 2011-12-29 | 211.58 |
| 2011-12-28 | 211.58 |
| 2011-12-23 | 215.79 |
| 2011-12-22 | 198.95 |
| 2011-12-21 | 220.00 |
| 2011-12-20 | 228.42 |
| 2011-12-19 | 228.42 |
| 2011-12-16 | 230.53 |
| 2011-12-15 | 238.90 |
| 2011-12-14 | 238.90 |
| 2011-12-13 | 243.08 |
| 2011-12-12 | 243.08 |
| 2011-12-09 | 234.71 |
| 2011-12-08 | 238.90 |
| 2011-12-07 | 243.08 |
| 2011-12-06 | 264.00 |
| 2011-12-05 | 268.18 |
| 2011-12-02 | 268.18 |
| 2011-12-01 | 276.55 |
| 2011-11-30 | 251.45 |
| 2011-11-29 | 259.81 |
| 2011-11-28 | 247.26 |
| 2011-11-25 | 243.08 |
| 2011-11-24 | 251.45 |
| 2011-11-23 | 259.81 |
| 2011-11-22 | 272.37 |
| 2011-11-21 | 276.55 |
| 2011-11-18 | 284.92 |
| 2011-11-17 | 293.29 |
| 2011-11-16 | 276.55 |
| 2011-11-15 | 284.92 |
| 2011-11-14 | 276.55 |
| 2011-11-11 | 259.81 |
| 2011-11-10 | 259.81 |
| 2011-11-09 | 280.73 |
| 2011-11-08 | 276.55 |
| 2011-11-07 | 276.55 |
| 2011-11-04 | 293.29 |
| 2011-11-03 | 293.29 |
| 2011-11-02 | 293.29 |
| 2011-11-01 | 230.53 |
| 2011-10-31 | 230.53 |
| 2011-10-28 | 243.08 |
| 2011-10-27 | 255.63 |
| 2011-10-26 | 222.16 |
| 2011-10-25 | 217.98 |
| 2011-10-24 | 213.79 |
| 2011-10-21 | 188.69 |
| 2011-10-20 | 184.50 |
| 2011-10-19 | 188.69 |
| 2011-10-18 | 180.32 |
| 2011-10-17 | 209.61 |
| 2011-10-14 | 205.42 |
| 2011-10-13 | 222.16 |
| 2011-10-12 | 192.87 |
| 2011-10-11 | 171.95 |
| 2011-10-10 | 146.85 |
| 2011-10-07 | 159.40 |
| 2011-10-06 | 105.01 |
| 2011-10-04 | 96.64 |
| 2011-10-03 | 121.75 |
| 2011-09-30 | 134.30 |
| 2011-09-28 | 134.30 |
| 2011-09-27 | 142.67 |
| 2011-09-26 | 142.67 |
| 2011-09-23 | 159.40 |
| 2011-09-22 | 176.14 |
| 2011-09-21 | 213.79 |
| 2011-09-20 | 226.34 |
| 2011-09-19 | 247.26 |
| 2011-09-16 | 264.00 |
| 2011-09-15 | 259.81 |
| 2011-09-14 | 264.00 |
| 2011-09-12 | 276.55 |
| 2011-09-09 | 301.65 |
| 2011-09-08 | 297.47 |
| 2011-09-07 | 297.47 |
| 2011-09-06 | 289.10 |
| 2011-09-05 | 293.29 |
| 2011-09-02 | 305.84 |
| 2011-09-01 | 305.84 |
| 2011-08-31 | 310.02 |
| 2011-08-30 | 293.29 |
| 2011-08-29 | 284.92 |
| 2011-08-26 | 268.18 |
| 2011-08-25 | 280.73 |
| 2011-08-24 | 272.37 |
| 2011-08-23 | 276.55 |
| 2011-08-22 | 301.65 |
| 2011-08-19 | 351.86 |
| 2011-08-18 | 356.04 |
| 2011-08-17 | 376.96 |
| 2011-08-16 | 389.52 |
| 2011-08-15 | 406.25 |
| 2011-08-12 | 364.41 |
| 2011-08-11 | 347.68 |
| 2011-08-10 | 331.10 |
| 2011-08-09 | 372.55 |
| 2011-08-08 | 393.27 |
| 2011-08-05 | 434.72 |
| 2011-08-04 | 488.61 |
| 2011-08-03 | 480.32 |
| 2011-08-02 | 488.61 |
| 2011-08-01 | 496.90 |
| 2011-07-29 | 501.05 |
| 2011-07-28 | 513.48 |
| 2011-07-27 | 517.63 |
| 2011-07-26 | 505.19 |
| 2011-07-25 | 496.90 |
| 2011-07-22 | 480.32 |
| 2011-07-21 | 467.89 |
| 2011-07-20 | 480.32 |
| 2011-07-19 | 476.18 |
| 2011-07-18 | 463.74 |
| 2011-07-15 | 484.47 |
| 2011-07-14 | 484.47 |
| 2011-07-13 | 492.76 |
| 2011-07-12 | 472.03 |
| 2011-07-11 | 505.19 |
| 2011-07-08 | 501.05 |
| 2011-07-07 | 513.48 |
| 2011-07-06 | 517.63 |
| 2011-07-05 | 538.35 |
| 2011-07-04 | 530.06 |
| 2011-06-30 | 509.34 |
| 2011-06-29 | 501.05 |
| 2011-06-28 | 484.47 |
| 2011-06-27 | 505.19 |
| 2011-06-24 | 492.76 |
| 2011-06-23 | 480.32 |
| 2011-06-22 | 480.32 |
| 2011-06-21 | 467.89 |
| 2011-06-20 | 459.60 |
| 2011-06-17 | 472.03 |
| 2011-06-16 | 484.47 |
| 2011-06-15 | 480.32 |
| 2011-06-14 | 484.47 |
| 2011-06-13 | 480.32 |
| 2011-06-10 | 480.32 |
| 2011-06-09 | 472.03 |
| 2011-06-08 | 496.90 |
| 2011-06-07 | 509.34 |
| 2011-06-03 | 492.76 |
| 2011-06-02 | 505.19 |
| 2011-06-01 | 513.48 |
| 2011-05-31 | 525.92 |
| 2011-05-30 | 505.19 |
| 2011-05-27 | 467.89 |
| 2011-05-26 | 459.60 |
| 2011-05-25 | 455.45 |
| 2011-05-24 | 467.89 |
| 2011-05-23 | 480.32 |
| 2011-05-20 | 488.61 |
| 2011-05-19 | 496.90 |
| 2011-05-18 | 505.19 |
| 2011-05-17 | 517.63 |
| 2011-05-16 | 517.63 |
| 2011-05-13 | 505.19 |
| 2011-05-12 | 505.19 |
| 2011-05-11 | 488.61 |
| 2011-05-09 | 488.61 |
| 2011-05-06 | 496.90 |
| 2011-05-05 | 496.90 |
| 2011-05-04 | 496.90 |
| 2011-05-03 | 505.19 |
| 2011-04-29 | 505.19 |
| 2011-04-28 | 501.05 |
| 2011-04-27 | 521.77 |
| 2011-04-26 | 534.21 |
| 2011-04-21 | 542.50 |
| 2011-04-20 | 538.35 |
| 2011-04-19 | 517.63 |
| 2011-04-18 | 509.34 |
| 2011-04-15 | 513.48 |
| 2011-04-14 | 501.05 |
| 2011-04-13 | 472.03 |
| 2011-04-12 | 455.45 |
| 2011-04-11 | 463.74 |
| 2011-04-08 | 472.03 |
| 2011-04-07 | 484.47 |
| 2011-04-06 | 480.32 |
| 2011-04-04 | 451.31 |
| 2011-04-01 | 434.72 |
| 2011-03-31 | 405.71 |
| 2011-03-30 | 397.42 |
| 2011-03-29 | 401.56 |
| 2011-03-28 | 409.85 |
| 2011-03-25 | 414.00 |
| 2011-03-24 | 414.00 |
| 2011-03-23 | 418.14 |
| 2011-03-22 | 422.29 |
| 2011-03-21 | 414.00 |
| 2011-03-18 | 414.00 |
| 2011-03-17 | 376.69 |
| 2011-03-16 | 384.98 |
| 2011-03-15 | 397.42 |
| 2011-03-14 | 418.14 |
| 2011-03-11 | 409.85 |
| 2011-03-10 | 418.14 |
| 2011-03-09 | 426.43 |
| 2011-03-08 | 434.72 |
| 2011-03-07 | 426.43 |
| 2011-03-04 | 434.72 |
| 2011-03-03 | 430.58 |
| 2011-03-02 | 434.72 |
| 2011-03-01 | 438.87 |
| 2011-02-28 | 438.87 |
| 2011-02-25 | 418.14 |
| 2011-02-24 | 393.27 |
| 2011-02-23 | 426.43 |
| 2011-02-22 | 434.72 |
| 2011-02-21 | 447.16 |
| 2011-02-18 | 455.45 |
| 2011-02-17 | 455.45 |
| 2011-02-16 | 472.03 |
| 2011-02-15 | 476.18 |
| 2011-02-14 | 476.18 |
| 2011-02-11 | 476.18 |
| 2011-02-10 | 488.61 |
| 2011-02-09 | 513.48 |
| 2011-02-08 | 509.34 |
| 2011-02-07 | 492.76 |
| 2011-02-02 | 488.61 |
| 2011-02-01 | 476.18 |
| 2011-01-31 | 484.47 |
| 2011-01-28 | 451.31 |
| 2011-01-27 | 455.45 |
| 2011-01-26 | 463.74 |
| 2011-01-25 | 459.60 |
| 2011-01-24 | 459.60 |
| 2011-01-21 | 484.47 |
| 2011-01-20 | 467.89 |
| 2011-01-19 | 476.18 |
| 2011-01-18 | 505.19 |
| 2011-01-17 | 496.90 |
| 2011-01-14 | 492.76 |
| 2011-01-13 | 484.47 |
| 2011-01-12 | 488.61 |
| 2011-01-11 | 467.89 |
| 2011-01-10 | 472.03 |
| 2011-01-07 | 484.47 |
| 2011-01-06 | 501.05 |
| 2011-01-05 | 509.34 |
| 2011-01-04 | 513.48 |
| 2011-01-03 | 517.63 |
| 2010-12-31 | 496.90 |
| 2010-12-30 | 492.76 |
| 2010-12-29 | 501.05 |
| 2010-12-28 | 483.22 |
| 2010-12-24 | 495.63 |
| 2010-12-23 | 516.31 |
| 2010-12-22 | 503.90 |
| 2010-12-21 | 520.45 |
| 2010-12-20 | 532.86 |
| 2010-12-17 | 520.45 |
| 2010-12-16 | 508.04 |
| 2010-12-15 | 528.72 |
| 2010-12-14 | 499.77 |
| 2010-12-13 | 545.27 |
| 2010-12-10 | 474.95 |
| 2010-12-09 | 474.95 |
| 2010-12-08 | 487.36 |
| 2010-12-07 | 487.36 |
| 2010-12-06 | 474.95 |
| 2010-12-03 | 487.36 |
| 2010-12-02 | 479.09 |
| 2010-12-01 | 479.09 |
| 2010-11-30 | 466.68 |
| 2010-11-29 | 474.95 |
| 2010-11-26 | 474.95 |
| 2010-11-25 | 466.68 |
| 2010-11-24 | 483.22 |
| 2010-11-23 | 462.54 |
| 2010-11-22 | 503.90 |
| 2010-11-19 | 503.90 |
| 2010-11-18 | 516.31 |
| 2010-11-17 | 474.95 |
| 2010-11-16 | 437.72 |
| 2010-11-15 | 479.09 |
| 2010-11-12 | 520.45 |
| 2010-11-11 | 557.68 |
| 2010-11-10 | 549.40 |
| 2010-11-09 | 578.36 |
| 2010-11-08 | 549.40 |
| 2010-11-05 | 545.27 |
| 2010-11-04 | 549.40 |
| 2010-11-03 | 537.00 |
| 2010-11-02 | 499.77 |
| 2010-11-01 | 537.00 |
| 2010-10-29 | 512.18 |
| 2010-10-28 | 483.22 |
| 2010-10-27 | 479.09 |
| 2010-10-26 | 499.77 |
| 2010-10-25 | 450.13 |
| 2010-10-22 | 437.72 |
| 2010-10-21 | 421.18 |
| 2010-10-20 | 383.95 |
| 2010-10-19 | 383.95 |
| 2010-10-18 | 371.54 |
| 2010-10-15 | 371.54 |
| 2010-10-14 | 379.81 |
| 2010-10-13 | 396.36 |
| 2010-10-12 | 383.95 |
| 2010-10-11 | 379.81 |
| 2010-10-08 | 412.91 |
| 2010-10-07 | 412.91 |
| 2010-10-06 | 408.77 |
| 2010-10-05 | 375.68 |
| 2010-10-04 | 383.95 |
| 2010-09-30 | 388.09 |
| 2010-09-29 | 379.81 |
| 2010-09-28 | 334.31 |
| 2010-09-27 | 350.86 |
| 2010-09-24 | 309.50 |
| 2010-09-22 | 305.36 |
| 2010-09-21 | 301.22 |
| 2010-09-20 | 301.22 |
| 2010-09-17 | 292.95 |
| 2010-09-16 | 284.68 |
| 2010-09-15 | 284.68 |
| 2010-09-14 | 255.72 |
| 2010-09-13 | 255.72 |
| 2010-09-10 | 251.59 |
| 2010-09-09 | 251.59 |
| 2010-09-08 | 251.59 |
| 2010-09-07 | 255.72 |
| 2010-09-06 | 255.72 |
| 2010-09-03 | 255.72 |
| 2010-09-02 | 255.72 |
| 2010-09-01 | 247.45 |
| 2010-08-31 | 247.45 |
| 2010-08-30 | 247.45 |
| 2010-08-27 | 247.45 |
| 2010-08-26 | 251.59 |
| 2010-08-25 | 243.32 |
| 2010-08-24 | 247.45 |
| 2010-08-23 | 243.32 |
| 2010-08-20 | 247.45 |
| 2010-08-19 | 251.59 |
| 2010-08-18 | 243.32 |
| 2010-08-17 | 218.50 |
| 2010-08-16 | 222.63 |
| 2010-08-13 | 218.50 |
| 2010-08-12 | 214.36 |
| 2010-08-11 | 226.77 |
| 2010-08-10 | 218.50 |
| 2010-08-09 | 210.22 |
| 2010-08-06 | 214.36 |
| 2010-08-05 | 214.36 |
| 2010-08-04 | 226.77 |
| 2010-08-03 | 226.77 |
| 2010-08-02 | 222.63 |
| 2010-07-30 | 222.63 |
| 2010-07-29 | 222.63 |
| 2010-07-28 | 210.22 |
| 2010-07-27 | 206.09 |
| 2010-07-26 | 201.95 |
| 2010-07-23 | 201.95 |
| 2010-07-22 | 189.54 |
| 2010-07-21 | 192.44 |
| 2010-07-20 | 192.44 |
| 2010-07-19 | 192.44 |
| 2010-07-16 | 200.68 |
| 2010-07-15 | 196.56 |
| 2010-07-14 | 200.68 |
| 2010-07-13 | 200.68 |
| 2010-07-12 | 196.56 |
| 2010-07-09 | 184.20 |
| 2010-07-08 | 184.20 |
| 2010-07-07 | 180.08 |
| 2010-07-06 | 184.20 |
| 2010-07-05 | 184.20 |
| 2010-07-02 | 188.32 |
| 2010-06-30 | 196.56 |
| 2010-06-29 | 192.44 |
| 2010-06-28 | 200.68 |
| 2010-06-25 | 196.56 |
| 2010-06-24 | 204.80 |
| 2010-06-23 | 200.68 |
| 2010-06-22 | 200.68 |
| 2010-06-21 | 204.80 |
| 2010-06-18 | 204.80 |
| 2010-06-17 | 229.51 |
| 2010-06-15 | 225.39 |
| 2010-06-14 | 221.27 |
| 2010-06-11 | 196.56 |
| 2010-06-10 | 180.08 |
| 2010-06-09 | 175.96 |
| 2010-06-08 | 180.08 |
| 2010-06-07 | 171.84 |
| 2010-06-04 | 184.20 |
| 2010-06-03 | 184.20 |
| 2010-06-02 | 184.20 |
| 2010-06-01 | 180.08 |
| 2010-05-31 | 188.32 |
| 2010-05-28 | 184.20 |
| 2010-05-27 | 184.20 |
| 2010-05-26 | 180.08 |
| 2010-05-25 | 171.84 |
| 2010-05-24 | 184.20 |
| 2010-05-20 | 175.96 |
| 2010-05-19 | 180.08 |
| 2010-05-18 | 196.56 |
| 2010-05-17 | 204.80 |
| 2010-05-14 | 208.91 |
| 2010-05-13 | 213.03 |
| 2010-05-12 | 213.03 |
| 2010-05-11 | 217.15 |
| 2010-05-10 | 229.51 |
| 2010-05-07 | 225.39 |
| 2010-05-06 | 233.63 |
| 2010-05-05 | 245.98 |
| 2010-05-04 | 250.10 |
| 2010-05-03 | 237.75 |
| 2010-04-30 | 245.98 |
| 2010-04-29 | 250.10 |
| 2010-04-28 | 258.34 |
| 2010-04-27 | 270.70 |
| 2010-04-26 | 274.82 |
| 2010-04-23 | 266.58 |
| 2010-04-22 | 274.82 |
| 2010-04-21 | 266.58 |
| 2010-04-20 | 262.46 |
| 2010-04-19 | 258.34 |
| 2010-04-16 | 266.58 |
| 2010-04-15 | 237.75 |
| 2010-04-14 | 241.86 |
| 2010-04-13 | 237.75 |
| 2010-04-12 | 241.86 |
| 2010-04-09 | 245.98 |
| 2010-04-08 | 217.15 |
| 2010-04-07 | 221.27 |
| 2010-04-01 | 213.03 |
| 2010-03-31 | 213.03 |
| 2010-03-30 | 217.15 |
| 2010-03-29 | 217.15 |
| 2010-03-26 | 213.03 |
| 2010-03-25 | 200.68 |
| 2010-03-24 | 200.68 |
| 2010-03-23 | 200.68 |
| 2010-03-22 | 200.68 |
| 2010-03-19 | 200.68 |
| 2010-03-18 | 200.68 |
| 2010-03-17 | 200.68 |
| 2010-03-16 | 204.80 |
| 2010-03-15 | 204.80 |
| 2010-03-12 | 208.91 |
| 2010-03-11 | 208.91 |
| 2010-03-10 | 213.03 |
| 2010-03-09 | 217.15 |
| 2010-03-08 | 217.15 |
| 2010-03-05 | 213.03 |
| 2010-03-04 | 217.15 |
| 2010-03-03 | 213.03 |
| 2010-03-02 | 217.15 |
| 2010-03-01 | 221.27 |
| 2010-02-26 | 217.15 |
| 2010-02-25 | 221.27 |
| 2010-02-24 | 200.68 |
| 2010-02-23 | 204.80 |
| 2010-02-22 | 200.68 |
| 2010-02-19 | 188.32 |
| 2010-02-18 | 204.80 |
| 2010-02-17 | 204.80 |
| 2010-02-12 | 200.68 |
| 2010-02-11 | 200.68 |
| 2010-02-10 | 188.32 |
| 2010-02-09 | 188.32 |
| 2010-02-08 | 192.44 |
| 2010-02-05 | 196.56 |
| 2010-02-04 | 204.80 |
| 2010-02-03 | 196.56 |
| 2010-02-02 | 192.44 |
| 2010-02-01 | 192.44 |
| 2010-01-29 | 180.08 |
| 2010-01-28 | 188.32 |
| 2010-01-27 | 196.56 |
| 2010-01-26 | 200.68 |
| 2010-01-25 | 208.91 |
| 2010-01-22 | 221.27 |
| 2010-01-21 | 241.86 |
| 2010-01-20 | 245.98 |
| 2010-01-19 | 250.10 |
| 2010-01-18 | 241.86 |
| 2010-01-15 | 237.75 |
| 2010-01-14 | 250.10 |
| 2010-01-13 | 171.84 |
| 2010-01-12 | 175.96 |
| 2010-01-11 | 175.96 |
| 2010-01-08 | 167.73 |
| 2010-01-07 | 171.84 |
| 2010-01-06 | 204.80 |
| 2010-01-05 | 208.91 |
| 2010-01-04 | 200.68 |
| 2009-12-31 | 175.96 |
| 2009-12-30 | 184.20 |
| 2009-12-29 | 171.84 |
| 2009-12-28 | 163.61 |
| 2009-12-24 | 163.61 |
| 2009-12-23 | 163.61 |
| 2009-12-22 | 159.49 |
| 2009-12-21 | 159.49 |
| 2009-12-18 | 155.37 |
| 2009-12-17 | 151.25 |
| 2009-12-16 | 163.61 |
| 2009-12-15 | 163.61 |
| 2009-12-14 | 163.61 |
| 2009-12-11 | 159.49 |
| 2009-12-10 | 169.79 |
| 2009-12-09 | 169.79 |
| 2009-12-08 | 173.87 |
| 2009-12-07 | 169.79 |
| 2009-12-04 | 145.26 |
| 2009-12-03 | 145.26 |
| 2009-12-02 | 145.26 |
| 2009-12-01 | 145.26 |
| 2009-11-30 | 149.35 |
| 2009-11-27 | 133.00 |
| 2009-11-26 | 149.35 |
| 2009-11-25 | 153.43 |
| 2009-11-24 | 153.43 |
| 2009-11-23 | 153.43 |
| 2009-11-20 | 157.52 |
| 2009-11-19 | 149.35 |
| 2009-11-18 | 153.43 |
| 2009-11-17 | 149.35 |
| 2009-11-16 | 137.08 |
| 2009-11-13 | 128.91 |
| 2009-11-12 | 120.73 |
| 2009-11-11 | 124.82 |
| 2009-11-10 | 124.82 |
| 2009-11-09 | 120.73 |
| 2009-11-06 | 112.56 |
| 2009-11-05 | 120.73 |
| 2009-11-04 | 133.00 |
| 2009-11-03 | 137.08 |
| 2009-11-02 | 141.17 |
| 2009-10-30 | 133.00 |
| 2009-10-29 | 116.65 |
| 2009-10-28 | 116.65 |
| 2009-10-27 | 112.56 |
| 2009-10-23 | 116.65 |
| 2009-10-22 | 120.73 |
| 2009-10-21 | 108.47 |
| 2009-10-20 | 102.34 |
| 2009-10-19 | 88.03 |
| 2009-10-16 | 75.77 |
| 2009-10-15 | 71.68 |
| 2009-10-14 | 73.73 |
| 2009-10-13 | 67.59 |
| 2009-10-12 | 65.55 |
| 2009-10-09 | 63.51 |
| 2009-10-08 | 59.42 |
| 2009-10-07 | 61.46 |
| 2009-10-06 | 61.46 |
| 2009-10-05 | 59.42 |
| 2009-10-02 | 59.42 |
| 2009-09-30 | 59.42 |
| 2009-09-29 | 59.42 |
| 2009-09-28 | 59.42 |
| 2009-09-25 | 57.37 |
| 2009-09-24 | 55.33 |
| 2009-09-23 | 61.46 |
| 2009-09-22 | 61.46 |
| 2009-09-21 | 63.51 |
| 2009-09-18 | 57.37 |
| 2009-09-17 | 63.51 |
| 2009-09-16 | 73.73 |
| 2009-09-15 | 71.68 |
| 2009-09-14 | 79.86 |
| 2009-09-11 | 75.77 |
| 2009-09-10 | 79.86 |
| 2009-09-09 | 55.33 |
| 2009-09-08 | 57.37 |
| 2009-09-07 | 61.46 |
| 2009-09-04 | 59.42 |
| 2009-09-03 | 59.42 |
| 2009-09-02 | 57.37 |
| 2009-09-01 | 57.37 |
| 2009-08-31 | 55.33 |
| 2009-08-28 | 59.42 |
| 2009-08-27 | 61.46 |
| 2009-08-26 | 61.46 |
| 2009-08-25 | 59.42 |
| 2009-08-24 | 59.42 |
| 2009-08-21 | 59.42 |
| 2009-08-20 | 61.46 |
| 2009-08-19 | 59.42 |
| 2009-08-18 | 59.42 |
| 2009-08-17 | 61.46 |
| 2009-08-14 | 59.42 |
| 2009-08-13 | 61.46 |
| 2009-08-12 | 61.46 |
| 2009-08-11 | 63.51 |
| 2009-08-10 | 69.64 |
| 2009-08-07 | 55.33 |
| 2009-08-06 | 53.29 |
| 2009-08-05 | 49.20 |
| 2009-08-04 | 49.20 |
| 2009-08-03 | 47.16 |
| 2009-07-31 | 45.11 |
| 2009-07-30 | 43.07 |
| 2009-07-29 | 47.16 |
| 2009-07-28 | 43.07 |
| 2009-07-27 | 45.11 |
| 2009-07-24 | 36.94 |
| 2009-07-23 | 34.89 |
| 2009-07-22 | 28.76 |
| 2009-07-21 | 32.85 |
| 2009-07-20 | 30.80 |
| 2009-07-17 | 38.98 |
| 2009-07-16 | 30.80 |
| 2009-07-15 | 36.94 |
| 2009-07-14 | 34.89 |
| 2009-07-13 | 36.94 |
| 2009-07-10 | 34.89 |
| 2009-07-09 | 36.94 |
| 2009-07-08 | 38.98 |
| 2009-07-07 | 38.98 |
| 2009-07-06 | 43.07 |
| 2009-07-03 | 45.11 |
| 2009-07-02 | 43.07 |
| 2009-06-30 | 41.02 |
| 2009-06-29 | 43.07 |
| 2009-06-26 | 47.16 |
| 2009-06-25 | 49.20 |
| 2009-06-24 | 47.16 |
| 2009-06-23 | 45.11 |
| 2009-06-22 | 45.11 |
| 2009-06-19 | 49.20 |
| 2009-06-18 | 49.20 |
| 2009-06-17 | 51.24 |
| 2009-06-16 | 47.16 |
| 2009-06-15 | 57.37 |
| 2009-06-12 | 59.42 |
| 2009-06-11 | 63.51 |
| 2009-06-10 | 53.29 |
| 2009-06-09 | 43.07 |
| 2009-06-08 | 49.20 |
| 2009-06-05 | 51.24 |
| 2009-06-04 | 53.29 |
| 2009-06-03 | 57.37 |
| 2009-06-02 | 55.33 |
| 2009-06-01 | 57.37 |
| 2009-05-29 | 55.33 |
| 2009-05-27 | 57.37 |
| 2009-05-26 | 55.33 |
| 2009-05-25 | 59.42 |
| 2009-05-22 | 55.33 |
| 2009-05-21 | 57.37 |
| 2009-05-20 | 57.37 |
| 2009-05-19 | 57.37 |
| 2009-05-18 | 57.37 |
| 2009-05-15 | 59.42 |
| 2009-05-14 | 57.37 |
| 2009-05-13 | 57.37 |
| 2009-05-12 | 59.42 |
| 2009-05-11 | 59.42 |
| 2009-05-08 | 53.29 |
| 2009-05-07 | 53.29 |
| 2009-05-06 | 53.29 |
| 2009-05-05 | 61.46 |
| 2009-05-04 | 69.64 |
| 2009-04-30 | 55.33 |
| 2009-04-29 | 55.33 |
| 2009-04-28 | 53.29 |
| 2009-04-27 | 61.46 |
| 2009-04-24 | 65.55 |
| 2009-04-23 | 65.55 |
| 2009-04-22 | 63.51 |
| 2009-04-21 | 63.51 |
| 2009-04-20 | 67.59 |
| 2009-04-17 | 75.77 |
| 2009-04-16 | 71.68 |
| 2009-04-15 | 81.90 |
| 2009-04-14 | 90.08 |
| 2009-04-09 | 94.16 |
| 2009-04-08 | 81.90 |
| 2009-04-07 | 88.03 |
| 2009-04-06 | 88.03 |
| 2009-04-03 | 71.68 |
| 2009-04-02 | 65.55 |
| 2009-04-01 | 63.51 |
| 2009-03-31 | 63.51 |
| 2009-03-30 | 63.51 |
| 2009-03-27 | 63.51 |
| 2009-03-26 | 65.55 |
| 2009-03-25 | 61.46 |
| 2009-03-24 | 63.51 |
| 2009-03-23 | 63.51 |
| 2009-03-20 | 65.55 |
| 2009-03-19 | 67.59 |
| 2009-03-18 | 65.55 |
| 2009-03-17 | 65.55 |
| 2009-03-16 | 67.59 |
| 2009-03-13 | 63.51 |
| 2009-03-12 | 67.59 |
| 2009-03-11 | 67.59 |
| 2009-03-10 | 69.64 |
| 2009-03-09 | 69.64 |
| 2009-03-06 | 75.77 |
| 2009-03-05 | 75.77 |
| 2009-03-04 | 79.86 |
| 2009-03-03 | 77.81 |
| 2009-03-02 | 77.81 |
| 2009-02-27 | 81.90 |
| 2009-02-26 | 79.86 |
| 2009-02-25 | 79.86 |
| 2009-02-24 | 63.51 |
| 2009-02-23 | 63.51 |
| 2009-02-20 | 57.37 |
| 2009-02-19 | 59.42 |
| 2009-02-18 | 59.42 |
| 2009-02-17 | 61.46 |
| 2009-02-16 | 63.51 |
| 2009-02-13 | 63.51 |
| 2009-02-12 | 53.29 |
| 2009-02-11 | 55.33 |
| 2009-02-10 | 51.24 |
| 2009-02-09 | 47.16 |
| 2009-02-06 | 38.98 |
| 2009-02-05 | 30.80 |
| 2009-02-04 | 36.94 |
| 2009-02-03 | 30.80 |
| 2009-02-02 | 30.80 |
| 2009-01-30 | 41.02 |
| 2009-01-29 | 32.85 |
| 2009-01-23 | 32.85 |
| 2009-01-22 | 30.80 |
| 2009-01-21 | 32.85 |
| 2009-01-20 | 34.89 |
| 2009-01-19 | 34.89 |
| 2009-01-16 | 41.02 |
| 2009-01-15 | 41.02 |
| 2009-01-14 | 38.98 |
| 2009-01-13 | 38.98 |
| 2009-01-12 | 36.94 |
| 2009-01-09 | 51.24 |
| 2009-01-08 | 43.07 |
| 2009-01-07 | 51.24 |
| 2009-01-06 | 49.20 |
| 2009-01-05 | 49.20 |
| 2009-01-02 | 53.29 |
| 2008-12-31 | 53.29 |
| 2008-12-30 | 53.29 |
| 2008-12-29 | 53.29 |
| 2008-12-24 | 47.16 |
| 2008-12-23 | 47.16 |
| 2008-12-22 | 31.25 |
| 2008-12-19 | 43.18 |
| 2008-12-18 | 43.18 |
| 2008-12-17 | 43.18 |
| 2008-12-16 | 39.20 |
| 2008-12-15 | 35.22 |
| 2008-12-12 | 33.24 |
| 2008-12-11 | 25.28 |
| 2008-12-10 | 25.28 |
| 2008-12-09 | 49.14 |
| 2008-12-08 | 53.12 |
| 2008-12-05 | 51.13 |
| 2008-12-04 | 51.13 |
| 2008-12-03 | 47.16 |
| 2008-12-02 | 51.13 |
| 2008-12-01 | 57.10 |
| 2008-11-28 | 47.16 |
| 2008-11-27 | 23.29 |
| 2008-11-26 | 19.32 |
| 2008-11-25 | 19.32 |
| 2008-11-24 | 19.32 |
| 2008-11-21 | 29.26 |
| 2008-11-20 | 13.35 |
| 2008-11-19 | 41.19 |
| 2008-11-18 | 51.13 |
| 2008-11-17 | 53.12 |
| 2008-11-14 | 45.17 |
| 2008-11-13 | 47.16 |
| 2008-11-12 | 51.13 |
| 2008-11-11 | 41.19 |
| 2008-11-10 | 53.12 |
| 2008-11-07 | 43.18 |
| 2008-11-06 | 51.13 |
| 2008-11-05 | 59.09 |
| 2008-11-04 | 59.09 |
| 2008-11-03 | 63.06 |
| 2008-10-31 | 59.09 |
| 2008-10-30 | 59.09 |
| 2008-10-29 | 59.09 |
| 2008-10-28 | 63.06 |
| 2008-10-27 | 57.10 |
| 2008-10-24 | 65.05 |
| 2008-10-23 | 76.98 |
| 2008-10-22 | 86.93 |
| 2008-10-21 | 88.92 |
| 2008-10-20 | 90.90 |
| 2008-10-17 | 92.89 |
| 2008-10-16 | 96.87 |
| 2008-10-15 | 98.86 |
| 2008-10-14 | 102.84 |
| 2008-10-13 | 96.87 |
| 2008-10-10 | 90.90 |
| 2008-10-09 | 98.86 |
| 2008-10-08 | 96.87 |
| 2008-10-06 | 102.84 |
| 2008-10-03 | 102.84 |
| 2008-10-02 | 102.84 |
| 2008-09-30 | 106.81 |
| 2008-09-29 | 102.84 |
| 2008-09-26 | 114.77 |
| 2008-09-25 | 114.77 |
| 2008-09-24 | 106.81 |
| 2008-09-23 | 102.84 |
| 2008-09-22 | 110.79 |
| 2008-09-19 | 98.86 |
| 2008-09-18 | 114.77 |
| 2008-09-17 | 90.90 |
| 2008-09-16 | 86.93 |
| 2008-09-12 | 90.90 |
| 2008-09-11 | 88.92 |
| 2008-09-10 | 90.90 |
| 2008-09-09 | 90.90 |
| 2008-09-08 | 94.88 |
| 2008-09-05 | 92.89 |
| 2008-09-04 | 88.92 |
| 2008-09-03 | 92.89 |
| 2008-09-02 | 90.90 |
| 2008-09-01 | 92.89 |
| 2008-08-29 | 84.94 |
| 2008-08-28 | 84.94 |
| 2008-08-27 | 88.92 |
| 2008-08-26 | 90.90 |
| 2008-08-25 | 88.92 |
| 2008-08-21 | 88.92 |
| 2008-08-20 | 92.89 |
| 2008-08-19 | 84.94 |
| 2008-08-18 | 92.89 |
| 2008-08-15 | 92.89 |
| 2008-08-14 | 92.89 |
| 2008-08-13 | 94.88 |
| 2008-08-12 | 94.88 |
| 2008-08-11 | 94.88 |
| 2008-08-08 | 92.89 |
| 2008-08-07 | 96.87 |
| 2008-08-05 | 90.90 |
| 2008-08-04 | 90.90 |
| 2008-08-01 | 90.90 |
| 2008-07-31 | 102.84 |
| 2008-07-30 | 98.86 |
| 2008-07-29 | 96.87 |
| 2008-07-28 | 96.87 |
| 2008-07-25 | 94.88 |
| 2008-07-24 | 98.86 |
| 2008-07-23 | 102.84 |
| 2008-07-22 | 98.86 |
| 2008-07-21 | 98.86 |
| 2008-07-18 | 96.87 |
| 2008-07-17 | 106.81 |
| 2008-07-16 | 106.81 |
| 2008-07-15 | 92.89 |
| 2008-07-14 | 98.86 |
| 2008-07-11 | 98.86 |
| 2008-07-10 | 98.86 |
| 2008-07-09 | 110.79 |
| 2008-07-08 | 106.81 |
| 2008-07-07 | 98.86 |
| 2008-07-04 | 106.81 |
| 2008-07-03 | 102.84 |
| 2008-07-02 | 114.77 |
| 2008-06-30 | 126.70 |
| 2008-06-27 | 138.63 |
| 2008-06-26 | 118.74 |
| 2008-06-25 | 138.63 |
| 2008-06-24 | 134.65 |
| 2008-06-23 | 138.63 |
| 2008-06-20 | 122.72 |
| 2008-06-19 | 118.74 |
| 2008-06-18 | 110.79 |
| 2008-06-17 | 110.79 |
| 2008-06-16 | 71.02 |
| 2008-06-13 | 75.00 |
| 2008-06-12 | 80.96 |
| 2008-06-11 | 82.95 |
| 2008-06-10 | 78.97 |
| 2008-06-06 | 82.95 |
| 2008-06-05 | 80.96 |
| 2008-06-04 | 80.96 |
| 2008-06-03 | 80.96 |
| 2008-06-02 | 86.93 |
| 2008-05-30 | 88.92 |
| 2008-05-29 | 86.93 |
| 2008-05-28 | 86.93 |
| 2008-05-27 | 84.94 |
| 2008-05-26 | 82.95 |
| 2008-05-23 | 80.96 |
| 2008-05-22 | 82.95 |
| 2008-05-21 | 86.93 |
| 2008-05-20 | 86.93 |
| 2008-05-19 | 86.93 |
| 2008-05-16 | 86.93 |
| 2008-05-15 | 82.95 |
| 2008-05-14 | 84.94 |
| 2008-05-13 | 86.93 |
| 2008-05-09 | 84.94 |
| 2008-05-08 | 86.93 |
| 2008-05-07 | 86.93 |
| 2008-05-06 | 86.93 |
| 2008-05-05 | 92.89 |
| 2008-05-02 | 88.92 |
| 2008-04-30 | 88.92 |
| 2008-04-29 | 90.90 |
| 2008-04-28 | 90.90 |
| 2008-04-25 | 88.92 |
| 2008-04-24 | 92.89 |
| 2008-04-23 | 92.89 |
| 2008-04-22 | 92.89 |
| 2008-04-21 | 90.90 |
| 2008-04-18 | 88.92 |
| 2008-04-17 | 90.90 |
| 2008-04-16 | 90.90 |
| 2008-04-15 | 90.90 |
| 2008-04-14 | 88.92 |
| 2008-04-11 | 94.88 |
| 2008-04-10 | 98.86 |
| 2008-04-09 | 92.89 |
| 2008-04-08 | 90.90 |
| 2008-04-07 | 94.88 |
| 2008-04-03 | 96.87 |
| 2008-04-02 | 96.87 |
| 2008-04-01 | 96.87 |
| 2008-03-31 | 88.92 |
| 2008-03-28 | 82.95 |
| 2008-03-27 | 78.97 |
| 2008-03-26 | 78.97 |
| 2008-03-25 | 78.97 |
| 2008-03-20 | 76.98 |
| 2008-03-19 | 86.93 |
| 2008-03-18 | 76.98 |
| 2008-03-17 | 78.97 |
| 2008-03-14 | 88.92 |
| 2008-03-13 | 84.94 |
| 2008-03-12 | 90.90 |
| 2008-03-11 | 92.89 |
| 2008-03-10 | 88.92 |
| 2008-03-07 | 92.89 |
| 2008-03-06 | 94.88 |
| 2008-03-05 | 98.86 |
| 2008-03-04 | 96.87 |
| 2008-03-03 | 98.86 |
| 2008-02-29 | 96.87 |
| 2008-02-28 | 96.87 |
| 2008-02-27 | 98.86 |
| 2008-02-26 | 94.88 |
| 2008-02-25 | 80.96 |
| 2008-02-22 | 78.97 |
| 2008-02-21 | 78.97 |
| 2008-02-20 | 80.96 |
| 2008-02-19 | 82.95 |
| 2008-02-18 | 84.94 |
| 2008-02-15 | 90.90 |
| 2008-02-14 | 92.89 |
| 2008-02-13 | 94.88 |
| 2008-02-12 | 92.89 |
| 2008-02-11 | 94.88 |
| 2008-02-06 | 98.86 |
| 2008-02-05 | 98.86 |
| 2008-02-04 | 102.84 |
| 2008-02-01 | 98.86 |
| 2008-01-31 | 106.81 |
| 2008-01-30 | 110.79 |
| 2008-01-29 | 118.74 |
| 2008-01-28 | 110.79 |
| 2008-01-25 | 106.81 |
| 2008-01-24 | 106.81 |
| 2008-01-23 | 142.61 |
| 2008-01-22 | 142.61 |
| 2008-01-21 | 142.61 |
| 2008-01-18 | 142.61 |
| 2008-01-17 | 142.61 |
| 2008-01-16 | 142.61 |
| 2008-01-15 | 142.61 |
| 2008-01-14 | 142.61 |
| 2008-01-11 | 142.61 |
| 2008-01-10 | 142.61 |
| 2008-01-09 | 142.61 |
| 2008-01-08 | 150.56 |
| 2008-01-07 | 150.56 |
| 2008-01-04 | 126.70 |
| 2008-01-03 | 117.95 |
| 2008-01-02 | 133.80 |
| 2007-12-31 | 117.95 |
| 2007-12-28 | 110.02 |
| 2007-12-27 | 98.14 |
| 2007-12-24 | 113.99 |
| 2007-12-21 | 106.06 |
| 2007-12-20 | 96.15 |
| 2007-12-19 | 78.32 |
| 2007-12-18 | 78.32 |
| 2007-12-17 | 74.36 |
| 2007-12-14 | 90.21 |
| 2007-12-13 | 86.25 |
| 2007-12-12 | 94.17 |
| 2007-12-11 | 94.17 |
| 2007-12-10 | 110.02 |
| 2007-12-07 | 110.02 |
| 2007-12-06 | 121.91 |
| 2007-12-05 | 133.80 |
| 2007-12-04 | 137.76 |
| 2007-12-03 | 90.21 |
| 2007-11-30 | 98.14 |
| 2007-11-29 | 94.17 |
| 2007-11-28 | 76.34 |
| 2007-11-27 | 76.34 |
| 2007-11-26 | 78.32 |
| 2007-11-23 | 80.30 |
| 2007-11-22 | 84.27 |
| 2007-11-21 | 86.25 |
| 2007-11-20 | 84.27 |
| 2007-11-19 | 88.23 |
| 2007-11-16 | 88.23 |
| 2007-11-15 | 92.19 |
| 2007-11-14 | 90.21 |
| 2007-11-13 | 88.23 |
| 2007-11-12 | 90.21 |
| 2007-11-09 | 98.14 |
| 2007-11-08 | 94.17 |
| 2007-11-07 | 98.14 |
| 2007-11-06 | 113.99 |
| 2007-11-05 | 121.91 |
| 2007-11-02 | 137.76 |
| 2007-11-01 | 129.84 |
| 2007-10-31 | 125.87 |
| 2007-10-30 | 125.87 |
| 2007-10-29 | 129.84 |
| 2007-10-26 | 137.76 |
| 2007-10-25 | 137.76 |
| 2007-10-24 | 133.80 |
| 2007-10-23 | 137.76 |
| 2007-10-22 | 141.73 |
| 2007-10-18 | 149.65 |
| 2007-10-17 | 157.58 |
| 2007-10-16 | 161.54 |
| 2007-10-15 | 161.54 |
| 2007-10-12 | 157.58 |
| 2007-10-11 | 161.54 |
| 2007-10-10 | 161.54 |
| 2007-10-09 | 157.58 |
| 2007-10-08 | 161.54 |
| 2007-10-05 | 169.46 |
| 2007-10-04 | 165.50 |
| 2007-10-03 | 177.39 |
| 2007-10-02 | 181.35 |
| 2007-09-28 | 165.50 |
| 2007-09-27 | 173.43 |
| 2007-09-25 | 177.39 |
| 2007-09-24 | 185.32 |
| 2007-09-21 | 193.24 |
| 2007-09-20 | 189.28 |
| 2007-09-19 | 197.20 |
| 2007-09-18 | 201.17 |
| 2007-09-17 | 201.17 |
| 2007-09-14 | 193.24 |
| 2007-09-13 | 193.24 |
| 2007-09-12 | 197.20 |
| 2007-09-11 | 201.17 |
| 2007-09-10 | 205.13 |
| 2007-09-07 | 197.20 |
| 2007-09-06 | 197.20 |
| 2007-09-05 | 169.46 |
| 2007-09-04 | 157.58 |
| 2007-09-03 | 173.43 |
| 2007-08-31 | 169.46 |
| 2007-08-30 | 165.50 |
| 2007-08-29 | 153.61 |
| 2007-08-28 | 165.50 |
| 2007-08-27 | 181.35 |
| 2007-08-24 | 181.35 |
| 2007-08-23 | 149.65 |
| 2007-08-22 | 152.82 |
| 2007-08-21 | 152.82 |
| 2007-08-20 | 164.67 |
| 2007-08-17 | 164.67 |
| 2007-08-16 | 164.67 |
| 2007-08-15 | 176.52 |
| 2007-08-14 | 180.47 |
| 2007-08-13 | 180.47 |
| 2007-08-10 | 188.37 |
| 2007-08-09 | 176.52 |
| 2007-08-08 | 180.47 |
| 2007-08-07 | 176.52 |
| 2007-08-06 | 196.27 |
| 2007-08-03 | 196.27 |
| 2007-08-02 | 188.37 |
| 2007-08-01 | 200.22 |
| 2007-07-31 | 204.18 |
| 2007-07-30 | 172.57 |
| 2007-07-27 | 176.52 |
| 2007-07-26 | 180.47 |
| 2007-07-25 | 184.42 |
| 2007-07-24 | 176.52 |
| 2007-07-23 | 176.52 |
| 2007-07-20 | 176.52 |
| 2007-07-19 | 184.42 |
| 2007-07-18 | 184.42 |
| 2007-07-17 | 180.47 |
| 2007-07-16 | 180.47 |
| 2007-07-13 | 180.47 |
| 2007-07-12 | 180.47 |
| 2007-07-11 | 188.37 |
| 2007-07-10 | 208.13 |
| 2007-07-09 | 176.52 |
| 2007-07-06 | 176.52 |
| 2007-07-05 | 180.47 |
| 2007-07-04 | 180.47 |
| 2007-07-03 | 172.57 |
| 2007-06-29 | 192.32 |
| 2007-06-28 | 200.22 |
| 2007-06-27 | 212.08 |
| 2007-06-26 | 212.08 |
| 2007-06-25 | 212.08 |
| 2007-06-22 | 212.08 |
| 2007-06-21 | 212.08 |
| 2007-06-20 | 212.08 |
| 2007-06-18 | 204.18 |
| 2007-06-15 | 223.93 |
| 2007-06-14 | 227.88 |
| 2007-06-13 | 227.88 |
| 2007-06-12 | 231.83 |
| 2007-06-11 | 212.08 |
| 2007-06-08 | 216.03 |
| 2007-06-07 | 192.32 |
| 2007-06-06 | 200.22 |
| 2007-06-05 | 204.18 |
| 2007-06-04 | 208.13 |
| 2007-06-01 | 208.13 |
| 2007-05-31 | 231.83 |
| 2007-05-30 | 231.83 |
| 2007-05-29 | 231.83 |
| 2007-05-28 | 231.83 |
| 2007-05-25 | 239.73 |
| 2007-05-23 | 239.73 |
| 2007-05-22 | 239.73 |
| 2007-05-21 | 239.73 |
| 2007-05-18 | 239.73 |
| 2007-05-17 | 239.73 |
| 2007-05-16 | 239.73 |
| 2007-05-15 | 239.73 |
| 2007-05-14 | 223.93 |
| 2007-05-11 | 200.22 |
| 2007-05-10 | 204.18 |
| 2007-05-09 | 212.08 |
| 2007-05-08 | 156.77 |
| 2007-05-07 | 117.27 |
| 2007-05-04 | 117.27 |
| 2007-05-03 | 117.27 |
| 2007-05-02 | 97.52 |
| 2007-04-30 | 101.47 |
| 2007-04-27 | 109.37 |
| 2007-04-26 | 117.27 |
| 2007-04-25 | 117.27 |
| 2007-04-24 | 117.27 |
| 2007-04-23 | 125.17 |
| 2007-04-20 | 125.17 |
| 2007-04-19 | 125.17 |
| 2007-04-18 | 125.17 |
| 2007-04-17 | 133.07 |
| 2007-04-16 | 137.02 |
| 2007-04-13 | 137.02 |
| 2007-04-12 | 137.02 |
| 2007-04-11 | 140.97 |
| 2007-04-10 | 144.92 |
| 2007-04-04 | 148.87 |
| 2007-04-03 | 152.82 |
| 2007-04-02 | 148.87 |
| 2007-03-30 | 148.87 |
| 2007-03-29 | 144.92 |
| 2007-03-28 | 148.87 |
| 2007-03-27 | 148.87 |
| 2007-03-26 | 148.87 |
| 2007-03-23 | 148.87 |
| 2007-03-22 | 152.82 |
| 2007-03-21 | 160.72 |
| 2007-03-20 | 140.97 |
| 2007-03-19 | 148.87 |
| 2007-03-16 | 137.02 |
| 2007-03-15 | 129.12 |
| 2007-03-14 | 129.12 |
| 2007-03-13 | 133.07 |
| 2007-03-12 | 133.07 |
| 2007-03-09 | 137.02 |
| 2007-03-08 | 137.02 |
| 2007-03-07 | 137.02 |
| 2007-03-06 | 140.97 |
| 2007-03-05 | 148.87 |
| 2007-03-02 | 152.82 |
| 2007-03-01 | 160.72 |
| 2007-02-28 | 160.72 |
| 2007-02-27 | 164.67 |
| 2007-02-26 | 164.67 |
| 2007-02-23 | 164.67 |
| 2007-02-22 | 164.67 |
| 2007-02-21 | 168.62 |
| 2007-02-16 | 168.62 |
| 2007-02-15 | 168.62 |
| 2007-02-14 | 172.57 |
| 2007-02-13 | 172.57 |
| 2007-02-12 | 168.62 |
| 2007-02-09 | 168.62 |
| 2007-02-08 | 168.62 |
| 2007-02-07 | 172.57 |
| 2007-02-06 | 168.62 |
| 2007-02-05 | 172.57 |
| 2007-02-02 | 172.57 |
| 2007-02-01 | 172.57 |
| 2007-01-31 | 168.62 |
| 2007-01-30 | 168.62 |
| 2007-01-29 | 172.57 |
| 2007-01-26 | 172.57 |
| 2007-01-25 | 168.62 |
| 2007-01-24 | 180.47 |
| 2007-01-23 | 184.42 |
| 2007-01-22 | 188.37 |
| 2007-01-19 | 184.42 |
| 2007-01-18 | 180.47 |
| 2007-01-17 | 184.42 |
| 2007-01-16 | 184.42 |
| 2007-01-15 | 188.37 |
| 2007-01-12 | 184.42 |
| 2007-01-11 | 176.52 |
| 2007-01-10 | 184.42 |
| 2007-01-09 | 188.37 |
| 2007-01-08 | 164.67 |
| 2007-01-05 | 152.82 |
| 2007-01-04 | 152.03 |
| 2007-01-03 | 155.97 |
| 2007-01-02 | 155.97 |
| 2006-12-29 | 167.78 |
| 2006-12-28 | 155.97 |
| 2006-12-27 | 144.16 |
| 2006-12-22 | 140.22 |
| 2006-12-21 | 144.16 |
| 2006-12-20 | 144.16 |
| 2006-12-19 | 144.16 |
| 2006-12-18 | 148.09 |
| 2006-12-15 | 148.09 |
| 2006-12-14 | 144.16 |
| 2006-12-13 | 140.22 |
| 2006-12-12 | 140.22 |
| 2006-12-11 | 140.22 |
| 2006-12-08 | 144.16 |
| 2006-12-07 | 144.16 |
| 2006-12-06 | 144.16 |
| 2006-12-05 | 144.16 |
| 2006-12-04 | 148.09 |
| 2006-12-01 | 148.09 |
| 2006-11-30 | 148.09 |
| 2006-11-29 | 148.09 |
| 2006-11-28 | 140.22 |
| 2006-11-27 | 152.03 |
| 2006-11-24 | 155.97 |
| 2006-11-23 | 155.97 |
| 2006-11-22 | 152.03 |
| 2006-11-21 | 155.97 |
| 2006-11-20 | 159.91 |
| 2006-11-17 | 155.97 |
| 2006-11-16 | 155.97 |
| 2006-11-15 | 155.97 |
| 2006-11-14 | 155.97 |
| 2006-11-13 | 159.91 |
| 2006-11-10 | 167.78 |
| 2006-11-09 | 171.72 |
| 2006-11-08 | 171.72 |
| 2006-11-07 | 179.60 |
| 2006-11-06 | 179.60 |
| 2006-11-03 | 187.47 |
| 2006-11-02 | 187.47 |
| 2006-11-01 | 187.47 |
| 2006-10-31 | 183.53 |
| 2006-10-27 | 179.60 |
| 2006-10-26 | 179.60 |
| 2006-10-25 | 191.41 |
| 2006-10-24 | 163.84 |
| 2006-10-23 | 159.91 |
| 2006-10-20 | 152.03 |
| 2006-10-19 | 152.03 |
| 2006-10-18 | 152.03 |
| 2006-10-17 | 148.09 |
| 2006-10-16 | 152.03 |
| 2006-10-13 | 152.03 |
| 2006-10-12 | 148.09 |
| 2006-10-11 | 155.97 |
| 2006-10-10 | 163.84 |
| 2006-10-09 | 159.91 |
| 2006-10-06 | 159.91 |
| 2006-10-05 | 163.84 |
| 2006-10-04 | 163.84 |
| 2006-10-03 | 163.84 |
| 2006-09-29 | 171.72 |
| 2006-09-28 | 155.97 |
| 2006-09-27 | 159.91 |
| 2006-09-26 | 155.97 |
| 2006-09-25 | 159.91 |
| 2006-09-22 | 159.91 |
| 2006-09-21 | 159.91 |
| 2006-09-20 | 159.91 |
| 2006-09-19 | 163.84 |
| 2006-09-18 | 163.84 |
| 2006-09-15 | 167.78 |
| 2006-09-14 | 163.84 |
| 2006-09-13 | 163.84 |
| 2006-09-12 | 171.72 |
| 2006-09-11 | 167.78 |
| 2006-09-08 | 175.66 |
| 2006-09-07 | 171.72 |
| 2006-09-06 | 163.84 |
| 2006-09-05 | 163.84 |
| 2006-09-04 | 163.84 |
| 2006-09-01 | 167.78 |
| 2006-08-31 | 167.78 |
| 2006-08-30 | 163.84 |
| 2006-08-29 | 159.91 |
| 2006-08-28 | 152.03 |
| 2006-08-25 | 159.91 |
| 2006-08-24 | 171.72 |
| 2006-08-23 | 179.60 |
| 2006-08-22 | 187.47 |
| 2006-08-21 | 187.47 |
| 2006-08-18 | 187.47 |
| 2006-08-17 | 191.41 |
| 2006-08-16 | 187.47 |
| 2006-08-15 | 186.69 |
| 2006-08-14 | 186.69 |
| 2006-08-11 | 190.61 |
| 2006-08-10 | 186.69 |
| 2006-08-09 | 186.69 |
| 2006-08-08 | 186.69 |
| 2006-08-07 | 190.61 |
| 2006-08-04 | 190.61 |
| 2006-08-03 | 194.54 |
| 2006-08-02 | 190.61 |
| 2006-08-01 | 186.69 |
| 2006-07-31 | 194.54 |
| 2006-07-28 | 198.47 |
| 2006-07-27 | 194.54 |
| 2006-07-26 | 198.47 |
| 2006-07-25 | 206.32 |
| 2006-07-24 | 206.32 |
| 2006-07-21 | 202.39 |
| 2006-07-20 | 194.54 |
| 2006-07-19 | 198.47 |
| 2006-07-18 | 198.47 |
| 2006-07-17 | 198.47 |
| 2006-07-14 | 194.54 |
| 2006-07-13 | 202.39 |
| 2006-07-12 | 210.25 |
| 2006-07-11 | 210.25 |
| 2006-07-10 | 218.10 |
| 2006-07-07 | 198.47 |
| 2006-07-06 | 198.47 |
| 2006-07-05 | 198.47 |
| 2006-07-04 | 202.39 |
| 2006-07-03 | 202.39 |
| 2006-06-30 | 194.54 |
| 2006-06-29 | 190.61 |
| 2006-06-28 | 198.47 |
| 2006-06-27 | 202.39 |
| 2006-06-26 | 206.32 |
| 2006-06-23 | 198.47 |
| 2006-06-22 | 202.39 |
| 2006-06-21 | 202.39 |
| 2006-06-20 | 194.54 |
| 2006-06-19 | 198.47 |
| 2006-06-16 | 202.39 |
| 2006-06-15 | 194.54 |
| 2006-06-14 | 194.54 |
| 2006-06-13 | 194.54 |
| 2006-06-12 | 206.32 |
| 2006-06-09 | 202.39 |
| 2006-06-08 | 202.39 |
| 2006-06-07 | 206.32 |
| 2006-06-06 | 218.10 |
| 2006-06-05 | 218.10 |
| 2006-06-02 | 206.32 |
| 2006-06-01 | 206.32 |
| 2006-05-30 | 210.25 |
| 2006-05-29 | 214.18 |
| 2006-05-26 | 210.25 |
| 2006-05-25 | 225.96 |
| 2006-05-24 | 214.18 |
| 2006-05-23 | 206.32 |
| 2006-05-22 | 206.32 |
| 2006-05-19 | 218.10 |
| 2006-05-18 | 214.18 |
| 2006-05-17 | 218.10 |
| 2006-05-16 | 218.10 |
| 2006-05-15 | 210.25 |
| 2006-05-12 | 233.81 |
| 2006-05-11 | 206.32 |
| 2006-05-10 | 202.39 |
| 2006-05-09 | 202.39 |
| 2006-05-08 | 202.39 |
| 2006-05-04 | 194.54 |
| 2006-05-03 | 206.32 |
| 2006-05-02 | 214.18 |
| 2006-04-28 | 174.90 |
| 2006-04-27 | 163.12 |
| 2006-04-26 | 163.12 |
| 2006-04-25 | 143.49 |
| 2006-04-24 | 151.34 |
| 2006-04-21 | 163.12 |
| 2006-04-20 | 163.12 |
| 2006-04-19 | 143.49 |
| 2006-04-18 | 143.49 |
| 2006-04-13 | 155.27 |
| 2006-04-12 | 151.34 |
| 2006-04-11 | 159.19 |
| 2006-04-10 | 139.56 |
| 2006-04-07 | 143.49 |
| 2006-04-06 | 147.41 |
| 2006-04-04 | 151.34 |
| 2006-04-03 | 147.41 |
| 2006-03-31 | 131.70 |
| 2006-03-30 | 143.49 |
| 2006-03-29 | 147.41 |
| 2006-03-28 | 151.34 |
| 2006-03-27 | 151.34 |
| 2006-03-24 | 151.34 |
| 2006-03-23 | 155.27 |
| 2006-03-22 | 151.34 |
| 2006-03-21 | 155.27 |
| 2006-03-20 | 170.98 |
| 2006-03-17 | 174.90 |
| 2006-03-16 | 159.19 |
| 2006-03-15 | 155.27 |
| 2006-03-14 | 155.27 |
| 2006-03-13 | 170.98 |
| 2006-03-10 | 170.98 |
| 2006-03-09 | 167.05 |
| 2006-03-08 | 131.70 |
| 2006-03-07 | 127.78 |
| 2006-03-06 | 123.85 |
| 2006-03-03 | 139.56 |
| 2006-03-02 | 123.85 |
| 2006-03-01 | 131.70 |
| 2006-02-28 | 100.29 |
| 2006-02-27 | 96.36 |
| 2006-02-24 | 86.54 |
| 2006-02-23 | 70.83 |
| 2006-02-22 | 70.83 |
| 2006-02-21 | 72.80 |
| 2006-02-20 | 64.94 |
| 2006-02-17 | 64.94 |
| 2006-02-16 | 62.98 |
| 2006-02-15 | 64.94 |
| 2006-02-14 | 61.01 |
| 2006-02-13 | 61.01 |
| 2006-02-10 | 61.01 |
| 2006-02-09 | 57.09 |
| 2006-02-08 | 59.05 |
| 2006-02-07 | 59.05 |
| 2006-02-06 | 59.05 |
| 2006-02-03 | 57.09 |
| 2006-02-02 | 59.05 |
| 2006-02-01 | 59.05 |
| 2006-01-27 | 62.98 |
| 2006-01-26 | 62.98 |
| 2006-01-25 | 61.01 |
| 2006-01-24 | 62.98 |
| 2006-01-23 | 66.91 |
| 2006-01-20 | 62.98 |
| 2006-01-19 | 66.91 |
| 2006-01-18 | 68.87 |
| 2006-01-17 | 70.83 |
| 2006-01-16 | 72.80 |
| 2006-01-13 | 62.98 |
| 2006-01-12 | 59.05 |
| 2006-01-11 | 51.20 |
| 2006-01-10 | 53.16 |
| 2006-01-09 | 55.12 |
| 2006-01-06 | 53.16 |
| 2006-01-05 | 45.31 |
| 2006-01-04 | 46.48 |
| 2006-01-03 | 48.44 |
| 2005-12-30 | 50.39 |
| 2005-12-29 | 50.39 |
| 2005-12-28 | 48.44 |
| 2005-12-23 | 44.53 |
| 2005-12-22 | 46.48 |
| 2005-12-21 | 42.58 |
| 2005-12-20 | 44.53 |
| 2005-12-19 | 40.63 |
| 2005-12-16 | 42.58 |
| 2005-12-15 | 44.53 |
| 2005-12-14 | 46.48 |
| 2005-12-13 | 48.44 |
| 2005-12-12 | 52.34 |
| 2005-12-09 | 58.20 |
| 2005-12-08 | 58.20 |
| 2005-12-07 | 60.16 |
| 2005-12-06 | 64.06 |
| 2005-12-05 | 50.39 |
| 2005-12-02 | 46.48 |
| 2005-12-01 | 46.48 |
| 2005-11-30 | 44.53 |
| 2005-11-29 | 44.53 |
| 2005-11-28 | 44.53 |
| 2005-11-25 | 46.48 |
| 2005-11-24 | 46.48 |
| 2005-11-23 | 44.53 |
| 2005-11-22 | 42.58 |
| 2005-11-21 | 40.63 |
| 2005-11-18 | 38.67 |
| 2005-11-17 | 40.63 |
| 2005-11-16 | 38.67 |
| 2005-11-15 | 38.67 |
| 2005-11-14 | 36.72 |
| 2005-11-11 | 30.86 |
| 2005-11-10 | 32.81 |
| 2005-11-09 | 32.81 |
| 2005-11-08 | 32.81 |
| 2005-11-07 | 32.81 |
| 2005-11-04 | 34.77 |
| 2005-11-03 | 34.77 |
| 2005-11-02 | 36.72 |
| 2005-11-01 | 36.72 |
| 2005-10-31 | 34.77 |
| 2005-10-28 | 36.72 |
| 2005-10-27 | 36.72 |
| 2005-10-26 | 36.72 |
| 2005-10-25 | 38.67 |
| 2005-10-24 | 34.77 |
| 2005-10-21 | 34.77 |
| 2005-10-20 | 36.72 |
| 2005-10-19 | 32.81 |
| 2005-10-18 | 38.67 |
| 2005-10-17 | 38.67 |
| 2005-10-14 | 36.72 |
| 2005-10-13 | 34.77 |
| 2005-10-12 | 34.77 |
| 2005-10-10 | 36.72 |
| 2005-10-07 | 38.67 |
| 2005-10-06 | 34.77 |
| 2005-10-05 | 36.72 |
| 2005-10-04 | 38.67 |
| 2005-10-03 | 38.67 |
| 2005-09-30 | 38.67 |
| 2005-09-29 | 38.67 |
| 2005-09-28 | 36.72 |
| 2005-09-27 | 38.67 |
| 2005-09-26 | 44.53 |
| 2005-09-23 | 34.77 |
| 2005-09-22 | 36.72 |
| 2005-09-21 | 38.67 |
| 2005-09-20 | 40.63 |
| 2005-09-16 | 36.72 |
| 2005-09-15 | 32.81 |
| 2005-09-14 | 36.72 |
| 2005-09-13 | 36.72 |
| 2005-09-12 | 36.72 |
| 2005-09-09 | 36.72 |
| 2005-09-08 | 38.67 |
| 2005-09-07 | 36.72 |
| 2005-09-06 | 36.72 |
| 2005-09-05 | 38.67 |
| 2005-09-02 | 36.72 |
| 2005-09-01 | 38.67 |
| 2005-08-31 | 40.63 |
| 2005-08-30 | 40.63 |
| 2005-08-29 | 40.63 |
| 2005-08-26 | 40.63 |
| 2005-08-25 | 42.58 |
| 2005-08-24 | 40.63 |
| 2005-08-23 | 42.58 |
| 2005-08-22 | 42.58 |
| 2005-08-19 | 36.72 |
| 2005-08-18 | 42.58 |
| 2005-08-17 | 40.63 |
| 2005-08-16 | 40.63 |
| 2005-08-15 | 44.53 |
| 2005-08-12 | 44.53 |
| 2005-08-11 | 44.53 |
| 2005-08-10 | 42.58 |
| 2005-08-09 | 42.58 |
| 2005-08-08 | 44.53 |
| 2005-08-05 | 44.53 |
| 2005-08-04 | 42.58 |
| 2005-08-03 | 44.53 |
| 2005-08-02 | 42.58 |
| 2005-08-01 | 40.63 |
| 2005-07-29 | 40.63 |
| 2005-07-28 | 38.67 |
| 2005-07-27 | 36.72 |
| 2005-07-26 | 36.72 |
| 2005-07-25 | 36.72 |
| 2005-07-22 | 32.81 |
| 2005-07-21 | 34.77 |
| 2005-07-20 | 34.77 |
| 2005-07-19 | 30.86 |
| 2005-07-18 | 32.81 |
| 2005-07-15 | 32.81 |
| 2005-07-14 | 32.81 |
| 2005-07-13 | 32.81 |
| 2005-07-12 | 34.77 |
| 2005-07-11 | 32.81 |
| 2005-07-08 | 34.77 |
| 2005-07-07 | 34.77 |
| 2005-07-06 | 34.77 |
| 2005-07-05 | 36.72 |
| 2005-07-04 | 36.72 |
| 2005-06-30 | 36.72 |
| 2005-06-29 | 36.72 |
| 2005-06-28 | 32.81 |
| 2005-06-27 | 30.86 |
| 2005-06-24 | 30.86 |
| 2005-06-23 | 32.81 |
| 2005-06-22 | 28.91 |
| 2005-06-21 | 32.81 |
| 2005-06-20 | 32.81 |
| 2005-06-17 | 32.81 |
| 2005-06-16 | 32.81 |
| 2005-06-15 | 34.77 |
| 2005-06-14 | 34.77 |
| 2005-06-13 | 32.81 |
| 2005-06-10 | 32.81 |
| 2005-06-09 | 36.72 |
| 2005-06-08 | 38.67 |
| 2005-06-07 | 34.77 |
| 2005-06-06 | 34.77 |
| 2005-06-03 | 36.72 |
| 2005-06-02 | 34.77 |
| 2005-06-01 | 34.77 |
| 2005-05-31 | 38.67 |
| 2005-05-30 | 34.77 |
| 2005-05-27 | 36.72 |
| 2005-05-26 | 36.72 |
| 2005-05-25 | 36.72 |
| 2005-05-24 | 38.67 |
| 2005-05-23 | 36.72 |
| 2005-05-20 | 40.63 |
| 2005-05-19 | 36.72 |
| 2005-05-18 | 34.77 |
| 2005-05-17 | 36.72 |
| 2005-05-13 | 40.63 |
| 2005-05-12 | 40.63 |
| 2005-05-11 | 40.63 |
| 2005-05-10 | 44.53 |
| 2005-05-09 | 44.53 |
| 2005-05-06 | 40.63 |
| 2005-05-05 | 44.53 |
| 2005-05-04 | 42.58 |
| 2005-05-03 | 42.58 |
| 2005-04-29 | 36.72 |
| 2005-04-28 | 34.77 |
| 2005-04-27 | 40.63 |
| 2005-04-26 | 42.58 |
| 2005-04-25 | 42.58 |
| 2005-04-22 | 42.58 |
| 2005-04-21 | 40.63 |
| 2005-04-20 | 40.63 |
| 2005-04-19 | 40.63 |
| 2005-04-18 | 36.72 |
| 2005-04-15 | 42.58 |
| 2005-04-14 | 44.53 |
| 2005-04-13 | 46.48 |
| 2005-04-12 | 46.48 |
| 2005-04-11 | 46.48 |
| 2005-04-08 | 46.48 |
| 2005-04-07 | 48.44 |
| 2005-04-06 | 50.39 |
| 2005-04-04 | 48.44 |
| 2005-04-01 | 46.48 |
| 2005-03-31 | 36.72 |
| 2005-03-30 | 34.77 |
| 2005-03-29 | 38.67 |
| 2005-03-24 | 46.48 |
| 2005-03-23 | 50.39 |
| 2005-03-22 | 48.44 |
| 2005-03-21 | 44.53 |
| 2005-03-18 | 42.58 |
| 2005-03-17 | 50.39 |
| 2005-03-16 | 48.44 |
| 2005-03-15 | 44.53 |
| 2005-03-14 | 48.44 |
| 2005-03-11 | 46.48 |
| 2005-03-10 | 48.44 |
| 2005-03-09 | 48.44 |
| 2005-03-08 | 50.39 |
| 2005-03-07 | 48.44 |
| 2005-03-04 | 40.63 |
| 2005-03-03 | 38.67 |
| 2005-03-02 | 40.63 |
| 2005-03-01 | 38.67 |
| 2005-02-28 | 38.67 |
| 2005-02-25 | 38.67 |
| 2005-02-24 | 36.72 |
| 2005-02-23 | 36.72 |
| 2005-02-22 | 36.72 |
| 2005-02-21 | 34.77 |
| 2005-02-18 | 36.72 |
| 2005-02-17 | 36.72 |
| 2005-02-16 | 36.72 |
| 2005-02-15 | 36.72 |
| 2005-02-14 | 36.72 |
| 2005-02-08 | 36.72 |
| 2005-02-07 | 36.72 |
| 2005-02-04 | 36.72 |
| 2005-02-03 | 36.72 |
| 2005-02-02 | 36.72 |
| 2005-02-01 | 38.67 |
| 2005-01-31 | 40.63 |
| 2005-01-28 | 42.58 |
| 2005-01-27 | 42.58 |
| 2005-01-26 | 40.63 |
| 2005-01-25 | 40.63 |
| 2005-01-24 | 34.77 |
| 2005-01-21 | 36.72 |
| 2005-01-20 | 36.72 |
| 2005-01-19 | 38.67 |
| 2005-01-18 | 42.58 |
| 2005-01-17 | 36.72 |
| 2005-01-14 | 38.67 |
| 2005-01-13 | 38.67 |
| 2005-01-12 | 34.77 |
| 2005-01-11 | 36.72 |
| 2005-01-10 | 38.67 |
| 2005-01-07 | 40.63 |
| 2005-01-06 | 38.67 |
| 2005-01-05 | 40.63 |
| 2005-01-04 | 44.53 |
| 2005-01-03 | 44.53 |
| 2004-12-31 | 46.48 |
| 2004-12-30 | 46.48 |
| 2004-12-29 | 46.48 |
| 2004-12-28 | 46.48 |
| 2004-12-24 | 44.53 |
| 2004-12-23 | 44.53 |
| 2004-12-22 | 46.48 |
| 2004-12-21 | 50.39 |
| 2004-12-20 | 48.44 |
| 2004-12-17 | 46.48 |
| 2004-12-16 | 48.44 |
| 2004-12-15 | 44.53 |
| 2004-12-14 | 46.48 |
| 2004-12-13 | 46.48 |
| 2004-12-10 | 48.44 |
| 2004-12-09 | 48.44 |
| 2004-12-08 | 48.44 |
| 2004-12-07 | 50.39 |
| 2004-12-06 | 48.44 |
| 2004-12-03 | 44.53 |
| 2004-12-02 | 40.63 |
| 2004-12-01 | 42.58 |
| 2004-11-30 | 38.67 |
| 2004-11-29 | 40.63 |
| 2004-11-26 | 40.63 |
| 2004-11-25 | 38.67 |
| 2004-11-24 | 40.63 |
| 2004-11-23 | 44.53 |
| 2004-11-22 | 42.58 |
| 2004-11-19 | 44.53 |
| 2004-11-18 | 44.53 |
| 2004-11-17 | 44.53 |
| 2004-11-16 | 40.63 |
| 2004-11-15 | 46.48 |
| 2004-11-12 | 48.44 |
| 2004-11-11 | 48.44 |
| 2004-11-10 | 48.44 |
| 2004-11-09 | 48.44 |
| 2004-11-08 | 46.48 |
| 2004-11-05 | 46.48 |
| 2004-11-04 | 48.44 |
| 2004-11-03 | 46.48 |
| 2004-11-02 | 48.44 |
| 2004-11-01 | 48.44 |
| 2004-10-29 | 46.48 |
| 2004-10-28 | 46.48 |
| 2004-10-27 | 38.67 |
| 2004-10-26 | 40.63 |
| 2004-10-25 | 40.63 |
| 2004-10-21 | 42.58 |
| 2004-10-20 | 42.58 |
| 2004-10-19 | 44.53 |
| 2004-10-18 | 44.53 |
| 2004-10-15 | 40.63 |
| 2004-10-14 | 40.63 |
| 2004-10-13 | 40.63 |
| 2004-10-12 | 42.58 |
| 2004-10-11 | 40.63 |
| 2004-10-08 | 42.58 |
| 2004-10-07 | 46.48 |
| 2004-10-06 | 46.48 |
| 2004-10-05 | 42.58 |
| 2004-10-04 | 44.53 |
| 2004-09-30 | 48.44 |
| 2004-09-28 | 44.53 |
| 2004-09-27 | 46.48 |
| 2004-09-24 | 44.53 |
| 2004-09-23 | 44.53 |
| 2004-09-22 | 46.48 |
| 2004-09-21 | 44.53 |
| 2004-09-20 | 44.53 |
| 2004-09-17 | 44.53 |
| 2004-09-16 | 40.63 |
| 2004-09-15 | 36.72 |
| 2004-09-14 | 38.67 |
| 2004-09-13 | 40.63 |
| 2004-09-10 | 38.67 |
| 2004-09-09 | 38.67 |
| 2004-09-08 | 52.34 |
| 2004-09-07 | 54.30 |
| 2004-09-06 | 56.25 |
| 2004-09-03 | 54.30 |
| 2004-09-02 | 56.25 |
| 2004-09-01 | 52.34 |
| 2004-08-31 | 56.25 |
| 2004-08-30 | 56.25 |
| 2004-08-27 | 56.25 |
| 2004-08-26 | 56.25 |
| 2004-08-25 | 56.25 |
| 2004-08-24 | 48.44 |
| 2004-08-23 | 48.44 |
| 2004-08-20 | 48.44 |
| 2004-08-19 | 48.44 |
| 2004-08-18 | 48.44 |
| 2004-08-17 | 48.44 |
| 2004-08-16 | 48.44 |
| 2004-08-13 | 56.25 |
| 2004-08-12 | 54.30 |
| 2004-08-11 | 58.20 |
| 2004-08-10 | 44.53 |
| 2004-08-09 | 44.53 |
| 2004-08-06 | 48.44 |
| 2004-08-05 | 50.39 |
| 2004-08-04 | 50.39 |
| 2004-08-03 | 44.53 |
| 2004-08-02 | 52.34 |
| 2004-07-30 | 54.30 |
| 2004-07-29 | 54.30 |
| 2004-07-28 | 54.30 |
| 2004-07-27 | 54.30 |
| 2004-07-26 | 54.30 |
| 2004-07-23 | 52.34 |
| 2004-07-22 | 56.25 |
| 2004-07-21 | 56.25 |
| 2004-07-20 | 56.25 |
| 2004-07-19 | 60.16 |
| 2004-07-16 | 60.16 |
| 2004-07-15 | 60.16 |
| 2004-07-14 | 60.16 |
| 2004-07-13 | 60.16 |
| 2004-07-12 | 66.02 |
| 2004-07-09 | 60.16 |
| 2004-07-08 | 60.16 |
| 2004-07-07 | 60.16 |
| 2004-07-06 | 52.34 |
| 2004-07-05 | 42.58 |
| 2004-07-02 | 42.58 |
| 2004-06-30 | 46.48 |
| 2004-06-29 | 44.53 |
| 2004-06-28 | 48.44 |
| 2004-06-25 | 40.63 |
| 2004-06-24 | 30.86 |
| 2004-06-23 | 26.95 |
| 2004-06-21 | 26.95 |
| 2004-06-18 | 25.00 |
| 2004-06-17 | 26.95 |
| 2004-06-16 | 28.91 |
| 2004-06-15 | 30.86 |
| 2004-06-14 | 28.91 |
| 2004-06-11 | 30.86 |
| 2004-06-10 | 30.86 |
| 2004-06-09 | 25.00 |
| 2004-06-08 | 25.00 |
| 2004-06-07 | 30.86 |
| 2004-06-04 | 28.91 |
| 2004-06-03 | 34.77 |
| 2004-06-02 | 34.77 |
| 2004-06-01 | 34.77 |
| 2004-05-31 | 36.72 |
| 2004-05-28 | 36.72 |
| 2004-05-27 | 30.86 |
| 2004-05-25 | 28.91 |
| 2004-05-24 | 32.81 |
| 2004-05-21 | 28.91 |
| 2004-05-20 | 28.91 |
| 2004-05-19 | 28.91 |
| 2004-05-18 | 32.81 |
| 2004-05-17 | 26.95 |
| 2004-05-14 | 38.67 |
| 2004-05-13 | 36.72 |
| 2004-05-12 | 28.91 |
| 2004-05-11 | 30.86 |
| 2004-05-10 | 36.72 |
| 2004-05-07 | 36.72 |
| 2004-05-06 | 38.67 |
| 2004-05-05 | 34.77 |
| 2004-05-04 | 34.77 |
| 2004-05-03 | 36.72 |
| 2004-04-30 | 38.67 |
| 2004-04-29 | 40.63 |
| 2004-04-28 | 44.53 |
| 2004-04-27 | 42.58 |
| 2004-04-26 | 44.53 |
| 2004-04-23 | 44.53 |
| 2004-04-22 | 44.53 |
| 2004-04-21 | 42.58 |
| 2004-04-20 | 44.53 |
| 2004-04-19 | 44.53 |
| 2004-04-16 | 44.53 |
| 2004-04-15 | 44.53 |
| 2004-04-14 | 40.63 |
| 2004-04-13 | 46.48 |
| 2004-04-08 | 46.48 |
| 2004-04-07 | 48.44 |
| 2004-04-06 | 46.48 |
| 2004-04-02 | 40.63 |
| 2004-04-01 | 42.58 |
| 2004-03-31 | 40.63 |
| 2004-03-30 | 42.58 |
| 2004-03-29 | 40.63 |
| 2004-03-26 | 42.58 |
| 2004-03-25 | 40.63 |
| 2004-03-24 | 40.63 |
| 2004-03-23 | 42.58 |
| 2004-03-22 | 40.63 |
| 2004-03-19 | 40.63 |
| 2004-03-18 | 40.63 |
| 2004-03-17 | 44.53 |
| 2004-03-16 | 48.44 |
| 2004-03-15 | 52.34 |
| 2004-03-12 | 48.44 |
| 2004-03-11 | 50.39 |
| 2004-03-10 | 54.30 |
| 2004-03-09 | 54.30 |
| 2004-03-08 | 48.44 |
| 2004-03-05 | 46.48 |
| 2004-03-04 | 52.34 |
| 2004-03-03 | 52.34 |
| 2004-03-02 | 62.11 |
| 2004-03-01 | 30.86 |
| 2004-02-27 | 30.86 |
| 2004-02-26 | 30.86 |
| 2004-02-25 | 30.86 |
| 2004-02-24 | 30.86 |
| 2004-02-23 | 34.77 |
| 2004-02-20 | 54.30 |
| 2004-02-19 | 54.30 |
| 2004-02-18 | 50.39 |
| 2004-02-17 | 50.39 |
| 2004-02-16 | 54.30 |
| 2004-02-13 | 48.44 |
| 2004-02-12 | 54.30 |
| 2004-02-11 | 52.34 |
| 2004-02-10 | 54.30 |
| 2004-02-09 | 58.20 |
| 2004-02-06 | 58.20 |
| 2004-02-05 | 54.30 |
| 2004-02-04 | 50.39 |
| 2004-02-03 | 50.39 |
| 2004-02-02 | 36.72 |
| 2004-01-30 | 36.72 |
| 2004-01-29 | 32.81 |
| 2004-01-28 | 34.77 |
| 2004-01-27 | 36.72 |
| 2004-01-26 | 34.77 |
| 2004-01-21 | 38.67 |
| 2004-01-20 | 36.72 |
| 2004-01-19 | 26.95 |
| 2004-01-16 | 26.95 |
| 2004-01-15 | 28.91 |
| 2004-01-14 | 26.95 |
| 2004-01-13 | 28.91 |
| 2004-01-12 | 30.86 |
| 2004-01-09 | 26.95 |
| 2004-01-08 | 23.05 |
| 2004-01-07 | 26.95 |
| 2004-01-06 | 26.95 |
| 2004-01-05 | 23.05 |
| 2004-01-02 | 23.05 |
| 2003-12-31 | 19.14 |
| 2003-12-30 | 21.09 |
| 2003-12-29 | 21.09 |
| 2003-12-24 | 26.95 |
| 2003-12-23 | 28.91 |
| 2003-12-22 | 23.05 |
| 2003-12-19 | 23.05 |
| 2003-12-18 | 25.00 |
| 2003-12-17 | 25.00 |
| 2003-12-16 | 25.00 |
| 2003-12-15 | 28.91 |
| 2003-12-12 | 23.05 |
| 2003-12-11 | 17.19 |
| 2003-12-10 | 21.09 |
| 2003-12-09 | 23.05 |
| 2003-12-08 | 21.09 |
| 2003-12-05 | 23.05 |
| 2003-12-04 | 36.72 |
| 2003-12-03 | 36.72 |
| 2003-12-02 | 36.72 |
| 2003-12-01 | 36.72 |
| 2003-11-28 | 36.72 |
| 2003-11-27 | 36.72 |
| 2003-11-26 | 25.00 |
| 2003-11-25 | 17.19 |
| 2003-11-24 | 17.19 |
| 2003-11-21 | 17.19 |
| 2003-11-20 | 17.19 |
| 2003-11-19 | 17.19 |
| 2003-11-18 | 17.19 |
| 2003-11-17 | 17.19 |
| 2003-11-14 | 17.19 |
| 2003-11-13 | 21.09 |
| 2003-11-12 | 17.19 |
| 2003-11-11 | 17.19 |
| 2003-11-10 | 17.19 |
| 2003-11-07 | 19.14 |
| 2003-11-06 | 19.14 |
| 2003-11-05 | 23.05 |
| 2003-11-04 | 23.05 |
| 2003-11-03 | 23.05 |
| 2003-10-31 | 23.05 |
| 2003-10-30 | 26.95 |
| 2003-10-29 | 26.95 |
| 2003-10-28 | 26.95 |
| 2003-10-27 | 23.05 |
| 2003-10-24 | 32.81 |
| 2003-10-23 | 32.81 |
| 2003-10-22 | 32.81 |
| 2003-10-21 | 32.81 |
| 2003-10-20 | 32.81 |
| 2003-10-17 | 32.81 |
| 2003-10-16 | 32.81 |
| 2003-10-15 | 34.77 |
| 2003-10-14 | 28.91 |
| 2003-10-13 | 19.14 |
| 2003-10-10 | 23.05 |
| 2003-10-09 | 21.09 |
| 2003-10-08 | 17.19 |
| 2003-10-07 | 21.09 |
| 2003-10-06 | 13.28 |
| 2003-10-03 | 9.38 |
| 2003-10-02 | 15.23 |
| 2003-09-30 | 17.19 |
| 2003-09-29 | 17.19 |
| 2003-09-26 | 17.19 |
| 2003-09-25 | 15.23 |
| 2003-09-24 | 19.14 |
| 2003-09-23 | 19.14 |
| 2003-09-22 | 21.09 |
| 2003-09-19 | 21.09 |
| 2003-09-18 | 26.95 |
| 2003-09-17 | 23.05 |
| 2003-09-16 | 15.23 |
| 2003-09-15 | 15.23 |
| 2003-09-11 | 19.14 |
| 2003-09-10 | 15.23 |
| 2003-09-09 | 9.38 |
| 2003-09-08 | 11.33 |
| 2003-09-05 | 17.19 |
| 2003-09-04 | 25.00 |
| 2003-09-03 | 21.09 |
| 2003-09-02 | 25.00 |
| 2003-09-01 | 21.09 |
| 2003-08-29 | 26.95 |
| 2003-08-28 | 9.38 |
| 2003-08-27 | 5.47 |
| 2003-08-26 | 11.33 |
| 2003-08-25 | 11.33 |
| 2003-08-22 | 25.00 |
| 2003-08-21 | 26.95 |
| 2003-08-20 | 26.95 |
| 2003-08-19 | 34.77 |
| 2003-08-18 | 25.00 |
| 2003-08-15 | 25.00 |
| 2003-08-14 | 17.19 |
| 2003-08-13 | 17.19 |
| 2003-08-12 | 25.00 |
| 2003-08-11 | 28.91 |
| 2003-08-08 | 17.19 |
| 2003-08-07 | 17.19 |
| 2003-08-06 | 17.19 |
| 2003-08-05 | 17.19 |
| 2003-08-04 | 13.28 |
| 2003-08-01 | 13.28 |
| 2003-07-31 | 13.28 |
| 2003-07-30 | 13.28 |
| 2003-07-29 | 13.28 |
| 2003-07-28 | 15.23 |
| 2003-07-25 | 13.28 |
| 2003-07-24 | 13.28 |
| 2003-07-23 | 13.28 |
| 2003-07-22 | 11.33 |
| 2003-07-21 | 11.33 |
| 2003-07-18 | 11.33 |
| 2003-07-17 | 11.33 |
| 2003-07-16 | 11.33 |
| 2003-07-15 | 11.33 |
| 2003-07-14 | 11.33 |
| 2003-07-11 | 3.52 |
| 2003-07-10 | 7.42 |
| 2003-07-09 | 3.52 |
| 2003-07-08 | 11.33 |
| 2003-07-07 | 9.38 |
| 2003-07-04 | 11.33 |
| 2003-07-03 | 11.33 |
| 2003-07-02 | 9.38 |
| 2003-06-30 | 9.38 |
| 2003-06-27 | 9.38 |
| 2003-06-26 | 9.38 |
| 2003-06-25 | 13.28 |
| 2003-06-24 | -0.39 |
| 2003-06-23 | 17.19 |
| 2003-06-20 | 1.56 |
| 2003-06-19 | 1.56 |
| 2003-06-18 | -3.12 |
| 2003-06-17 | -0.39 |
| 2003-06-16 | -3.12 |
| 2003-06-13 | -17.97 |
| 2003-06-12 | -3.91 |
| 2003-06-11 | -3.12 |
| 2003-06-10 | -3.12 |
| 2003-06-09 | -3.12 |
| 2003-06-06 | -3.12 |
| 2003-06-05 | -4.30 |
| 2003-06-03 | -4.30 |
| 2003-06-02 | -4.30 |
| 2003-05-30 | -4.30 |
| 2003-05-29 | -6.64 |
| 2003-05-28 | -4.30 |
| 2003-05-27 | -3.91 |
| 2003-05-26 | -4.69 |
| 2003-05-23 | -3.12 |
| 2003-05-22 | -3.12 |
| 2003-05-21 | -4.69 |
| 2003-05-20 | -4.69 |
| 2003-05-19 | -2.34 |
| 2003-05-16 | -2.34 |
| 2003-05-15 | -2.34 |
| 2003-05-14 | -0.39 |
| 2003-05-13 | -2.34 |
| 2003-05-12 | -0.39 |
| 2003-05-09 | -0.39 |
| 2003-05-07 | -2.34 |
| 2003-05-06 | -2.34 |
| 2003-05-05 | -2.34 |
| 2003-05-02 | -0.39 |
| 2003-04-30 | -2.34 |
| 2003-04-29 | -2.34 |
| 2003-04-28 | -2.34 |
| 2003-04-25 | 1.56 |
| 2003-04-24 | -2.34 |
| 2003-04-23 | -2.34 |
| 2003-04-22 | -2.34 |
| 2003-04-17 | -2.34 |
| 2003-04-16 | -2.34 |
| 2003-04-15 | -2.34 |
| 2003-04-14 | -2.34 |
| 2003-04-11 | -2.34 |
| 2003-04-10 | 13.28 |
| 2003-04-09 | 13.28 |
| 2003-04-08 | 13.28 |
| 2003-04-07 | 13.28 |
| 2003-04-04 | 17.19 |
| 2003-04-03 | 17.19 |
| 2003-04-02 | 17.19 |
| 2003-04-01 | 17.19 |
| 2003-03-31 | 17.19 |
| 2003-03-28 | 17.19 |
| 2003-03-27 | 5.47 |
| 2003-03-26 | 5.47 |
| 2003-03-25 | 5.47 |
| 2003-03-24 | 5.47 |
| 2003-03-21 | 5.47 |
| 2003-03-20 | 5.47 |
| 2003-03-19 | -6.25 |
| 2003-03-18 | -6.25 |
| 2003-03-17 | -10.16 |
| 2003-03-14 | -6.25 |
| 2003-03-13 | 1.56 |
| 2003-03-12 | 1.56 |
| 2003-03-11 | 1.56 |
| 2003-03-10 | 1.56 |
| 2003-03-07 | 21.09 |
| 2003-03-06 | 32.81 |
| 2003-03-05 | 32.81 |
| 2003-03-04 | 21.09 |
| 2003-03-03 | 34.77 |
| 2003-02-28 | 34.77 |
| 2003-02-27 | 36.72 |
| 2003-02-26 | 40.63 |
| 2003-02-25 | 48.44 |
| 2003-02-24 | 48.44 |
| 2003-02-21 | 50.39 |
| 2003-02-20 | 50.39 |
| 2003-02-19 | 50.39 |
| 2003-02-18 | 50.39 |
| 2003-02-17 | 64.06 |
| 2003-02-14 | 62.11 |
| 2003-02-13 | 62.11 |
| 2003-02-12 | 52.34 |
| 2003-02-11 | 58.20 |
| 2003-02-10 | 58.20 |
| 2003-02-07 | 58.20 |
| 2003-02-06 | 62.11 |
| 2003-02-05 | 62.11 |
| 2003-02-04 | 62.11 |
| 2003-01-30 | 62.11 |
| 2003-01-29 | 50.39 |
| 2003-01-28 | 50.39 |
| 2003-01-27 | 50.39 |
| 2003-01-24 | 50.39 |
| 2003-01-23 | 52.34 |
| 2003-01-22 | 66.02 |
| 2003-01-21 | 56.25 |
| 2003-01-20 | 62.11 |
| 2003-01-17 | 56.25 |
| 2003-01-16 | 54.30 |
| 2003-01-15 | 54.30 |
| 2003-01-14 | 54.30 |
| 2003-01-13 | 54.30 |
| 2003-01-10 | 54.30 |
| 2003-01-09 | 52.34 |
| 2003-01-08 | 50.39 |
| 2003-01-07 | 50.39 |
| 2003-01-06 | 50.39 |
| 2003-01-03 | 50.39 |
| 2003-01-02 | 50.39 |
| 2002-12-31 | 50.39 |
| 2002-12-30 | 50.39 |
| 2002-12-27 | 50.39 |
| 2002-12-24 | 50.39 |
| 2002-12-23 | 50.39 |
| 2002-12-20 | 50.39 |
| 2002-12-19 | 62.11 |
| 2002-12-18 | 62.11 |
| 2002-12-17 | 62.11 |
| 2002-12-16 | 52.34 |
| 2002-12-13 | 52.34 |
| 2002-12-12 | 54.30 |
| 2002-12-11 | 54.30 |
| 2002-12-10 | 48.44 |
| 2002-12-09 | 60.16 |
| 2002-12-06 | 64.06 |
| 2002-12-05 | 67.97 |
| 2002-12-04 | 67.97 |
| 2002-12-03 | 52.34 |
| 2002-12-02 | 52.34 |
| 2002-11-29 | 52.34 |
| 2002-11-28 | 50.39 |
| 2002-11-27 | 50.39 |
| 2002-11-26 | 48.44 |
| 2002-11-25 | 56.25 |
| 2002-11-22 | 56.25 |
| 2002-11-21 | 56.25 |
| 2002-11-20 | 56.25 |
| 2002-11-19 | 56.25 |
| 2002-11-18 | 56.25 |
| 2002-11-15 | 56.25 |
| 2002-11-14 | 54.30 |
| 2002-11-13 | 54.30 |
| 2002-11-12 | 56.25 |
| 2002-11-11 | 56.25 |
| 2002-11-08 | 56.25 |
| 2002-11-07 | 56.25 |
| 2002-11-06 | 60.16 |
| 2002-11-05 | 60.16 |
| 2002-11-04 | 54.30 |
| 2002-11-01 | 54.30 |
| 2002-10-31 | 54.30 |
| 2002-10-30 | 60.16 |
| 2002-10-29 | 64.06 |
| 2002-10-28 | 64.06 |
| 2002-10-25 | 64.06 |
| 2002-10-24 | 64.06 |
| 2002-10-23 | 64.06 |
| 2002-10-22 | 64.06 |
| 2002-10-21 | 50.39 |
| 2002-10-18 | 52.34 |
| 2002-10-17 | 60.16 |
| 2002-10-16 | 58.20 |
| 2002-10-15 | 60.16 |
| 2002-10-11 | 46.48 |
| 2002-10-10 | 32.81 |
| 2002-10-09 | 30.86 |
| 2002-10-08 | 21.09 |
| 2002-10-07 | 13.28 |
| 2002-10-04 | 13.28 |
| 2002-10-03 | 14.84 |
| 2002-10-02 | 17.19 |
| 2002-09-30 | 7.81 |
| 2002-09-27 | 8.59 |
| 2002-09-26 | 8.59 |
| 2002-09-25 | 10.16 |
| 2002-09-24 | 13.28 |
| 2002-09-23 | 9.38 |
| 2002-09-20 | 5.47 |
| 2002-09-19 | 3.91 |
| 2002-09-18 | 1.56 |
| 2002-09-17 | 1.56 |
| 2002-09-16 | 1.56 |
| 2002-09-13 | 6.25 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -1.56 |
| 2002-09-06 | 1.56 |
| 2002-09-05 | 1.56 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -3.13 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy