Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-16 | 2,289.13 |
| 2026-01-15 | 2,289.13 |
| 2026-01-14 | 2,289.13 |
| 2026-01-13 | 2,279.18 |
| 2026-01-12 | 2,279.18 |
| 2026-01-09 | 2,279.18 |
| 2026-01-08 | 2,269.22 |
| 2026-01-07 | 2,269.22 |
| 2026-01-06 | 2,289.13 |
| 2026-01-05 | 2,259.27 |
| 2026-01-02 | 2,269.22 |
| 2025-12-31 | 2,259.27 |
| 2025-12-30 | 2,279.18 |
| 2025-12-29 | 2,289.13 |
| 2025-12-24 | 2,348.86 |
| 2025-12-23 | 2,348.86 |
| 2025-12-22 | 2,338.91 |
| 2025-12-19 | 2,378.73 |
| 2025-12-18 | 2,319.00 |
| 2025-12-17 | 2,328.95 |
| 2025-12-16 | 2,319.00 |
| 2025-12-15 | 2,338.91 |
| 2025-12-12 | 2,338.91 |
| 2025-12-11 | 2,378.73 |
| 2025-12-10 | 2,378.73 |
| 2025-12-09 | 2,319.00 |
| 2025-12-08 | 2,319.00 |
| 2025-12-05 | 2,319.00 |
| 2025-12-04 | 2,358.82 |
| 2025-12-03 | 2,368.77 |
| 2025-12-02 | 2,368.77 |
| 2025-12-01 | 2,368.77 |
| 2025-11-28 | 2,299.09 |
| 2025-11-27 | 2,299.09 |
| 2025-11-26 | 2,299.09 |
| 2025-11-25 | 2,299.09 |
| 2025-11-24 | 2,289.13 |
| 2025-11-21 | 2,289.13 |
| 2025-11-20 | 2,309.04 |
| 2025-11-19 | 2,338.91 |
| 2025-11-18 | 2,338.91 |
| 2025-11-17 | 2,338.91 |
| 2025-11-14 | 2,338.91 |
| 2025-11-13 | 2,309.04 |
| 2025-11-12 | 2,299.09 |
| 2025-11-11 | 2,299.09 |
| 2025-11-10 | 2,368.77 |
| 2025-11-07 | 2,348.86 |
| 2025-11-06 | 2,338.91 |
| 2025-11-05 | 2,338.91 |
| 2025-11-04 | 2,319.00 |
| 2025-11-03 | 2,319.00 |
| 2025-10-31 | 2,319.00 |
| 2025-10-30 | 2,309.04 |
| 2025-10-28 | 2,309.04 |
| 2025-10-27 | 2,309.04 |
| 2025-10-24 | 2,279.18 |
| 2025-10-23 | 2,279.18 |
| 2025-10-22 | 2,269.22 |
| 2025-10-21 | 2,269.22 |
| 2025-10-20 | 2,279.18 |
| 2025-10-17 | 2,279.18 |
| 2025-10-16 | 2,259.27 |
| 2025-10-15 | 2,348.86 |
| 2025-10-14 | 2,338.91 |
| 2025-10-13 | 2,338.91 |
| 2025-10-10 | 2,338.91 |
| 2025-10-09 | 2,338.91 |
| 2025-10-08 | 2,249.32 |
| 2025-10-06 | 2,289.13 |
| 2025-10-03 | 2,289.13 |
| 2025-10-02 | 2,289.13 |
| 2025-09-30 | 2,338.91 |
| 2025-09-29 | 2,289.13 |
| 2025-09-26 | 2,289.13 |
| 2025-09-25 | 2,279.50 |
| 2025-09-24 | 2,260.23 |
| 2025-09-23 | 2,260.23 |
| 2025-09-22 | 2,327.67 |
| 2025-09-19 | 2,356.57 |
| 2025-09-18 | 2,289.13 |
| 2025-09-17 | 2,289.13 |
| 2025-09-16 | 2,308.40 |
| 2025-09-15 | 2,308.40 |
| 2025-09-12 | 2,298.77 |
| 2025-09-11 | 2,308.40 |
| 2025-09-10 | 2,308.40 |
| 2025-09-09 | 2,260.23 |
| 2025-09-08 | 2,308.40 |
| 2025-09-05 | 2,260.23 |
| 2025-09-04 | 2,192.80 |
| 2025-09-03 | 2,212.07 |
| 2025-09-02 | 2,212.07 |
| 2025-09-01 | 2,212.07 |
| 2025-08-29 | 2,202.43 |
| 2025-08-28 | 2,212.07 |
| 2025-08-27 | 2,212.07 |
| 2025-08-26 | 2,212.07 |
| 2025-08-25 | 2,212.07 |
| 2025-08-22 | 2,212.07 |
| 2025-08-21 | 2,250.60 |
| 2025-08-20 | 2,250.60 |
| 2025-08-19 | 2,202.43 |
| 2025-08-18 | 2,231.33 |
| 2025-08-15 | 2,240.97 |
| 2025-08-14 | 2,240.97 |
| 2025-08-13 | 2,260.23 |
| 2025-08-12 | 2,260.23 |
| 2025-08-11 | 2,289.13 |
| 2025-08-08 | 2,308.40 |
| 2025-08-07 | 2,221.70 |
| 2025-08-06 | 2,221.70 |
| 2025-08-05 | 2,298.77 |
| 2025-08-04 | 2,298.77 |
| 2025-08-01 | 2,269.87 |
| 2025-07-31 | 2,269.87 |
| 2025-07-30 | 2,279.50 |
| 2025-07-29 | 2,298.77 |
| 2025-07-28 | 2,279.50 |
| 2025-07-25 | 2,279.50 |
| 2025-07-24 | 2,289.13 |
| 2025-07-23 | 2,260.23 |
| 2025-07-22 | 2,308.40 |
| 2025-07-21 | 2,308.40 |
| 2025-07-18 | 2,250.60 |
| 2025-07-17 | 2,260.23 |
| 2025-07-16 | 2,298.77 |
| 2025-07-15 | 2,298.77 |
| 2025-07-14 | 2,308.40 |
| 2025-07-11 | 2,289.13 |
| 2025-07-10 | 2,308.40 |
| 2025-07-09 | 2,327.67 |
| 2025-07-08 | 2,327.67 |
| 2025-07-07 | 2,351.75 |
| 2025-07-04 | 2,351.75 |
| 2025-07-03 | 2,342.50 |
| 2025-07-02 | 2,240.73 |
| 2025-06-30 | 2,231.48 |
| 2025-06-27 | 2,194.47 |
| 2025-06-26 | 2,185.22 |
| 2025-06-25 | 2,185.22 |
| 2025-06-24 | 2,212.97 |
| 2025-06-23 | 2,166.71 |
| 2025-06-20 | 2,185.22 |
| 2025-06-19 | 2,166.71 |
| 2025-06-18 | 2,166.71 |
| 2025-06-17 | 2,203.72 |
| 2025-06-16 | 2,166.71 |
| 2025-06-13 | 2,212.97 |
| 2025-06-12 | 2,212.97 |
| 2025-06-11 | 2,120.46 |
| 2025-06-10 | 2,101.95 |
| 2025-06-09 | 2,157.46 |
| 2025-06-06 | 2,120.46 |
| 2025-06-05 | 2,129.71 |
| 2025-06-04 | 2,138.96 |
| 2025-06-03 | 2,120.46 |
| 2025-06-02 | 2,120.46 |
| 2025-05-30 | 2,120.46 |
| 2025-05-29 | 2,120.46 |
| 2025-05-28 | 2,120.46 |
| 2025-05-27 | 2,120.46 |
| 2025-05-26 | 2,120.46 |
| 2025-05-23 | 2,120.46 |
| 2025-05-22 | 2,138.96 |
| 2025-05-21 | 2,138.96 |
| 2025-05-20 | 2,138.96 |
| 2025-05-19 | 2,120.46 |
| 2025-05-16 | 2,120.46 |
| 2025-05-15 | 2,120.46 |
| 2025-05-14 | 2,101.95 |
| 2025-05-13 | 2,083.45 |
| 2025-05-12 | 2,064.94 |
| 2025-05-09 | 2,037.19 |
| 2025-05-08 | 2,027.94 |
| 2025-05-07 | 2,018.68 |
| 2025-05-06 | 2,018.68 |
| 2025-05-02 | 2,000.18 |
| 2025-04-30 | 2,000.18 |
| 2025-04-29 | 1,981.68 |
| 2025-04-28 | 1,981.68 |
| 2025-04-25 | 1,972.42 |
| 2025-04-24 | 1,972.42 |
| 2025-04-23 | 1,981.68 |
| 2025-04-22 | 1,981.68 |
| 2025-04-17 | 2,009.43 |
| 2025-04-16 | 2,009.43 |
| 2025-04-15 | 2,009.43 |
| 2025-04-14 | 2,009.43 |
| 2025-04-11 | 2,000.18 |
| 2025-04-10 | 2,027.94 |
| 2025-04-09 | 2,018.68 |
| 2025-04-08 | 1,907.66 |
| 2025-04-07 | 1,870.65 |
| 2025-04-03 | 1,963.17 |
| 2025-04-02 | 1,953.92 |
| 2025-04-01 | 1,926.17 |
| 2025-03-31 | 1,953.92 |
| 2025-03-28 | 1,953.92 |
| 2025-03-27 | 1,953.92 |
| 2025-03-26 | 1,953.92 |
| 2025-03-25 | 1,907.66 |
| 2025-03-24 | 1,879.91 |
| 2025-03-21 | 1,889.16 |
| 2025-03-20 | 1,898.41 |
| 2025-03-19 | 1,898.41 |
| 2025-03-18 | 1,944.67 |
| 2025-03-17 | 1,916.91 |
| 2025-03-14 | 1,926.17 |
| 2025-03-13 | 1,916.91 |
| 2025-03-12 | 1,944.67 |
| 2025-03-11 | 1,916.91 |
| 2025-03-10 | 1,889.16 |
| 2025-03-07 | 1,898.41 |
| 2025-03-06 | 1,972.42 |
| 2025-03-05 | 2,185.22 |
| 2025-03-04 | 2,175.97 |
| 2025-03-03 | 2,185.22 |
| 2025-02-28 | 2,222.23 |
| 2025-02-27 | 2,222.23 |
| 2025-02-26 | 2,240.73 |
| 2025-02-25 | 2,175.97 |
| 2025-02-24 | 2,212.97 |
| 2025-02-21 | 2,212.97 |
| 2025-02-20 | 2,194.47 |
| 2025-02-19 | 2,194.47 |
| 2025-02-18 | 2,166.71 |
| 2025-02-17 | 2,166.71 |
| 2025-02-14 | 2,194.47 |
| 2025-02-13 | 2,212.97 |
| 2025-02-12 | 2,212.97 |
| 2025-02-11 | 2,203.72 |
| 2025-02-10 | 2,222.23 |
| 2025-02-07 | 2,231.48 |
| 2025-02-06 | 2,231.48 |
| 2025-02-05 | 2,231.48 |
| 2025-02-04 | 2,231.48 |
| 2025-02-03 | 2,203.72 |
| 2025-01-28 | 2,203.72 |
| 2025-01-27 | 2,203.72 |
| 2025-01-24 | 2,212.97 |
| 2025-01-23 | 2,212.97 |
| 2025-01-22 | 2,203.72 |
| 2025-01-21 | 2,166.71 |
| 2025-01-20 | 2,166.71 |
| 2025-01-17 | 2,166.71 |
| 2025-01-16 | 2,175.97 |
| 2025-01-15 | 2,194.47 |
| 2025-01-14 | 2,129.71 |
| 2025-01-13 | 2,120.46 |
| 2025-01-10 | 2,148.21 |
| 2025-01-09 | 2,148.21 |
| 2025-01-08 | 2,175.97 |
| 2025-01-07 | 2,175.97 |
| 2025-01-06 | 2,194.47 |
| 2025-01-03 | 2,194.47 |
| 2025-01-02 | 2,194.47 |
| 2024-12-31 | 2,194.47 |
| 2024-12-30 | 2,194.47 |
| 2024-12-27 | 2,138.96 |
| 2024-12-24 | 2,185.22 |
| 2024-12-23 | 2,129.71 |
| 2024-12-20 | 2,157.46 |
| 2024-12-19 | 2,157.46 |
| 2024-12-18 | 2,157.46 |
| 2024-12-17 | 2,148.21 |
| 2024-12-16 | 2,148.21 |
| 2024-12-13 | 2,175.97 |
| 2024-12-12 | 2,175.97 |
| 2024-12-11 | 2,175.97 |
| 2024-12-10 | 2,166.71 |
| 2024-12-09 | 2,148.21 |
| 2024-12-06 | 2,175.97 |
| 2024-12-05 | 2,175.97 |
| 2024-12-04 | 2,166.71 |
| 2024-12-03 | 2,166.71 |
| 2024-12-02 | 2,166.71 |
| 2024-11-29 | 2,166.71 |
| 2024-11-28 | 2,166.71 |
| 2024-11-27 | 2,166.71 |
| 2024-11-26 | 2,157.46 |
| 2024-11-25 | 2,120.46 |
| 2024-11-22 | 2,175.97 |
| 2024-11-21 | 2,157.46 |
| 2024-11-20 | 2,157.46 |
| 2024-11-19 | 2,157.46 |
| 2024-11-18 | 2,157.46 |
| 2024-11-15 | 2,074.20 |
| 2024-11-14 | 2,064.94 |
| 2024-11-13 | 2,111.20 |
| 2024-11-12 | 2,111.20 |
| 2024-11-11 | 2,111.20 |
| 2024-11-08 | 2,212.97 |
| 2024-11-07 | 2,212.97 |
| 2024-11-06 | 2,212.97 |
| 2024-11-05 | 2,203.72 |
| 2024-11-04 | 2,231.48 |
| 2024-11-01 | 2,222.23 |
| 2024-10-31 | 2,222.23 |
| 2024-10-30 | 2,222.23 |
| 2024-10-29 | 2,148.21 |
| 2024-10-28 | 2,074.20 |
| 2024-10-25 | 2,175.97 |
| 2024-10-24 | 2,175.97 |
| 2024-10-23 | 2,157.46 |
| 2024-10-22 | 2,157.46 |
| 2024-10-21 | 2,157.46 |
| 2024-10-18 | 2,120.46 |
| 2024-10-17 | 2,055.69 |
| 2024-10-16 | 2,120.46 |
| 2024-10-15 | 2,120.46 |
| 2024-10-14 | 2,166.71 |
| 2024-10-10 | 2,166.71 |
| 2024-10-09 | 2,166.71 |
| 2024-10-08 | 2,166.71 |
| 2024-10-07 | 2,194.47 |
| 2024-10-04 | 2,120.46 |
| 2024-10-03 | 2,138.96 |
| 2024-10-02 | 2,138.96 |
| 2024-09-30 | 2,148.21 |
| 2024-09-27 | 2,148.21 |
| 2024-09-26 | 2,199.10 |
| 2024-09-25 | 2,199.10 |
| 2024-09-24 | 2,199.10 |
| 2024-09-23 | 2,216.92 |
| 2024-09-20 | 2,199.10 |
| 2024-09-19 | 2,216.92 |
| 2024-09-17 | 2,208.01 |
| 2024-09-16 | 2,181.27 |
| 2024-09-13 | 2,181.27 |
| 2024-09-12 | 2,181.27 |
| 2024-09-11 | 2,172.36 |
| 2024-09-10 | 2,118.90 |
| 2024-09-09 | 2,038.69 |
| 2024-09-05 | 2,065.43 |
| 2024-09-04 | 2,065.43 |
| 2024-09-03 | 2,056.52 |
| 2024-09-02 | 2,074.34 |
| 2024-08-30 | 2,056.52 |
| 2024-08-29 | 2,056.52 |
| 2024-08-28 | 2,056.52 |
| 2024-08-27 | 1,994.14 |
| 2024-08-26 | 1,976.32 |
| 2024-08-23 | 1,976.32 |
| 2024-08-22 | 1,976.32 |
| 2024-08-21 | 2,011.96 |
| 2024-08-20 | 2,020.87 |
| 2024-08-19 | 2,020.87 |
| 2024-08-16 | 2,020.87 |
| 2024-08-15 | 2,020.87 |
| 2024-08-14 | 1,985.23 |
| 2024-08-13 | 1,985.23 |
| 2024-08-12 | 1,967.40 |
| 2024-08-09 | 1,967.40 |
| 2024-08-08 | 1,931.76 |
| 2024-08-07 | 1,958.49 |
| 2024-08-06 | 1,940.67 |
| 2024-08-05 | 1,940.67 |
| 2024-08-02 | 1,976.32 |
| 2024-08-01 | 2,011.96 |
| 2024-07-31 | 2,011.96 |
| 2024-07-30 | 2,011.96 |
| 2024-07-29 | 2,011.96 |
| 2024-07-26 | 1,994.14 |
| 2024-07-25 | 1,994.14 |
| 2024-07-24 | 1,994.14 |
| 2024-07-23 | 1,976.32 |
| 2024-07-22 | 1,913.94 |
| 2024-07-19 | 2,011.96 |
| 2024-07-18 | 2,011.96 |
| 2024-07-17 | 2,038.69 |
| 2024-07-16 | 2,038.69 |
| 2024-07-15 | 2,056.52 |
| 2024-07-12 | 2,047.61 |
| 2024-07-11 | 2,056.52 |
| 2024-07-10 | 2,056.52 |
| 2024-07-09 | 2,065.43 |
| 2024-07-08 | 2,029.78 |
| 2024-07-05 | 1,994.14 |
| 2024-07-04 | 1,977.18 |
| 2024-07-03 | 1,977.18 |
| 2024-07-02 | 1,985.66 |
| 2024-06-28 | 1,977.18 |
| 2024-06-27 | 1,951.75 |
| 2024-06-26 | 1,985.66 |
| 2024-06-25 | 1,985.66 |
| 2024-06-24 | 1,943.27 |
| 2024-06-21 | 2,019.57 |
| 2024-06-20 | 2,019.57 |
| 2024-06-19 | 2,019.57 |
| 2024-06-18 | 2,002.62 |
| 2024-06-17 | 2,019.57 |
| 2024-06-14 | 2,019.57 |
| 2024-06-13 | 2,011.09 |
| 2024-06-12 | 1,977.18 |
| 2024-06-11 | 1,977.18 |
| 2024-06-07 | 1,977.18 |
| 2024-06-06 | 1,985.66 |
| 2024-06-05 | 1,985.66 |
| 2024-06-04 | 2,019.57 |
| 2024-06-03 | 1,985.66 |
| 2024-05-31 | 2,045.01 |
| 2024-05-30 | 2,019.57 |
| 2024-05-29 | 2,019.57 |
| 2024-05-28 | 2,019.57 |
| 2024-05-27 | 2,078.92 |
| 2024-05-24 | 2,036.53 |
| 2024-05-23 | 2,146.75 |
| 2024-05-22 | 2,155.23 |
| 2024-05-21 | 2,078.92 |
| 2024-05-20 | 1,960.22 |
| 2024-05-17 | 1,926.31 |
| 2024-05-16 | 1,934.79 |
| 2024-05-14 | 1,892.40 |
| 2024-05-13 | 1,807.62 |
| 2024-05-10 | 1,790.66 |
| 2024-05-09 | 1,807.62 |
| 2024-05-08 | 1,799.14 |
| 2024-05-07 | 1,722.83 |
| 2024-05-06 | 1,722.83 |
| 2024-05-03 | 1,697.40 |
| 2024-05-02 | 1,671.96 |
| 2024-04-30 | 1,671.96 |
| 2024-04-29 | 1,697.40 |
| 2024-04-26 | 1,697.40 |
| 2024-04-25 | 1,655.01 |
| 2024-04-24 | 1,604.14 |
| 2024-04-23 | 1,629.57 |
| 2024-04-22 | 1,621.09 |
| 2024-04-19 | 1,638.05 |
| 2024-04-18 | 1,638.05 |
| 2024-04-17 | 1,638.05 |
| 2024-04-16 | 1,655.01 |
| 2024-04-15 | 1,638.05 |
| 2024-04-12 | 1,646.53 |
| 2024-04-11 | 1,671.96 |
| 2024-04-10 | 1,671.96 |
| 2024-04-09 | 1,688.92 |
| 2024-04-08 | 1,688.92 |
| 2024-04-05 | 1,655.01 |
| 2024-04-03 | 1,646.53 |
| 2024-04-02 | 1,663.48 |
| 2024-03-28 | 1,671.96 |
| 2024-03-27 | 1,638.05 |
| 2024-03-26 | 1,739.79 |
| 2024-03-25 | 1,739.79 |
| 2024-03-22 | 1,748.27 |
| 2024-03-21 | 1,688.92 |
| 2024-03-20 | 1,646.53 |
| 2024-03-19 | 1,646.53 |
| 2024-03-18 | 1,621.09 |
| 2024-03-15 | 1,595.66 |
| 2024-03-14 | 1,621.09 |
| 2024-03-13 | 1,621.09 |
| 2024-03-12 | 1,612.61 |
| 2024-03-11 | 1,621.09 |
| 2024-03-08 | 1,595.66 |
| 2024-03-07 | 1,409.14 |
| 2024-03-06 | 1,400.66 |
| 2024-03-05 | 1,409.14 |
| 2024-03-04 | 1,426.09 |
| 2024-03-01 | 1,426.09 |
| 2024-02-29 | 1,451.53 |
| 2024-02-28 | 1,451.53 |
| 2024-02-27 | 1,451.53 |
| 2024-02-26 | 1,426.09 |
| 2024-02-23 | 1,426.09 |
| 2024-02-22 | 1,451.53 |
| 2024-02-21 | 1,451.53 |
| 2024-02-20 | 1,451.53 |
| 2024-02-19 | 1,451.53 |
| 2024-02-16 | 1,451.53 |
| 2024-02-15 | 1,443.05 |
| 2024-02-14 | 1,443.05 |
| 2024-02-09 | 1,426.09 |
| 2024-02-08 | 1,426.09 |
| 2024-02-07 | 1,409.14 |
| 2024-02-06 | 1,409.14 |
| 2024-02-05 | 1,409.14 |
| 2024-02-02 | 1,409.14 |
| 2024-02-01 | 1,409.14 |
| 2024-01-31 | 1,409.14 |
| 2024-01-30 | 1,409.14 |
| 2024-01-29 | 1,383.70 |
| 2024-01-26 | 1,383.70 |
| 2024-01-25 | 1,375.22 |
| 2024-01-24 | 1,358.27 |
| 2024-01-23 | 1,375.22 |
| 2024-01-22 | 1,366.74 |
| 2024-01-19 | 1,366.74 |
| 2024-01-18 | 1,366.74 |
| 2024-01-17 | 1,366.74 |
| 2024-01-16 | 1,383.70 |
| 2024-01-15 | 1,366.74 |
| 2024-01-12 | 1,409.14 |
| 2024-01-11 | 1,426.09 |
| 2024-01-10 | 1,409.14 |
| 2024-01-09 | 1,400.66 |
| 2024-01-08 | 1,409.14 |
| 2024-01-05 | 1,426.09 |
| 2024-01-04 | 1,426.09 |
| 2024-01-03 | 1,426.09 |
| 2024-01-02 | 1,426.09 |
| 2023-12-29 | 1,400.66 |
| 2023-12-28 | 1,400.66 |
| 2023-12-27 | 1,349.79 |
| 2023-12-22 | 1,332.83 |
| 2023-12-21 | 1,332.83 |
| 2023-12-20 | 1,332.83 |
| 2023-12-19 | 1,332.83 |
| 2023-12-18 | 1,332.83 |
| 2023-12-15 | 1,332.83 |
| 2023-12-14 | 1,324.35 |
| 2023-12-13 | 1,332.83 |
| 2023-12-12 | 1,265.00 |
| 2023-12-11 | 1,307.40 |
| 2023-12-08 | 1,307.40 |
| 2023-12-07 | 1,341.31 |
| 2023-12-06 | 1,400.66 |
| 2023-12-05 | 1,417.61 |
| 2023-12-04 | 1,417.61 |
| 2023-12-01 | 1,426.09 |
| 2023-11-30 | 1,426.09 |
| 2023-11-29 | 1,426.09 |
| 2023-11-28 | 1,426.09 |
| 2023-11-27 | 1,426.09 |
| 2023-11-24 | 1,400.66 |
| 2023-11-23 | 1,510.88 |
| 2023-11-22 | 1,570.22 |
| 2023-11-21 | 1,527.83 |
| 2023-11-20 | 1,417.61 |
| 2023-11-17 | 1,409.14 |
| 2023-11-16 | 1,409.14 |
| 2023-11-15 | 1,383.70 |
| 2023-11-14 | 1,324.35 |
| 2023-11-13 | 1,324.35 |
| 2023-11-10 | 1,341.31 |
| 2023-11-09 | 1,324.35 |
| 2023-11-08 | 1,315.87 |
| 2023-11-07 | 1,324.35 |
| 2023-11-06 | 1,332.83 |
| 2023-11-03 | 1,265.00 |
| 2023-11-02 | 1,256.53 |
| 2023-11-01 | 1,256.53 |
| 2023-10-31 | 1,307.40 |
| 2023-10-30 | 1,273.48 |
| 2023-10-27 | 1,281.96 |
| 2023-10-26 | 1,273.48 |
| 2023-10-25 | 1,273.48 |
| 2023-10-24 | 1,273.48 |
| 2023-10-20 | 1,265.00 |
| 2023-10-19 | 1,265.00 |
| 2023-10-18 | 1,256.53 |
| 2023-10-17 | 1,265.00 |
| 2023-10-16 | 1,281.96 |
| 2023-10-13 | 1,281.96 |
| 2023-10-12 | 1,281.96 |
| 2023-10-11 | 1,256.53 |
| 2023-10-10 | 1,281.96 |
| 2023-10-09 | 1,256.53 |
| 2023-10-06 | 1,256.53 |
| 2023-10-05 | 1,307.40 |
| 2023-10-04 | 1,324.35 |
| 2023-10-03 | 1,341.31 |
| 2023-09-29 | 1,341.31 |
| 2023-09-28 | 1,337.07 |
| 2023-09-27 | 1,337.07 |
| 2023-09-26 | 1,337.07 |
| 2023-09-25 | 1,329.00 |
| 2023-09-22 | 1,329.00 |
| 2023-09-21 | 1,312.85 |
| 2023-09-20 | 1,312.85 |
| 2023-09-19 | 1,304.78 |
| 2023-09-18 | 1,312.85 |
| 2023-09-15 | 1,337.07 |
| 2023-09-14 | 1,345.14 |
| 2023-09-13 | 1,337.07 |
| 2023-09-12 | 1,345.14 |
| 2023-09-11 | 1,345.14 |
| 2023-09-07 | 1,353.22 |
| 2023-09-06 | 1,337.07 |
| 2023-09-05 | 1,353.22 |
| 2023-09-04 | 1,353.22 |
| 2023-08-31 | 1,353.22 |
| 2023-08-30 | 1,232.12 |
| 2023-08-29 | 1,232.12 |
| 2023-08-28 | 1,199.82 |
| 2023-08-25 | 1,199.82 |
| 2023-08-24 | 1,199.82 |
| 2023-08-23 | 1,199.82 |
| 2023-08-22 | 1,199.82 |
| 2023-08-21 | 1,199.82 |
| 2023-08-18 | 1,199.82 |
| 2023-08-17 | 1,199.82 |
| 2023-08-16 | 1,191.75 |
| 2023-08-15 | 1,191.75 |
| 2023-08-14 | 1,191.75 |
| 2023-08-11 | 1,191.75 |
| 2023-08-10 | 1,191.75 |
| 2023-08-09 | 1,191.75 |
| 2023-08-08 | 1,191.75 |
| 2023-08-07 | 1,191.75 |
| 2023-08-04 | 1,151.38 |
| 2023-08-03 | 1,151.38 |
| 2023-08-02 | 1,151.38 |
| 2023-08-01 | 1,191.75 |
| 2023-07-31 | 1,191.75 |
| 2023-07-28 | 1,191.75 |
| 2023-07-27 | 1,191.75 |
| 2023-07-26 | 1,191.75 |
| 2023-07-25 | 1,191.75 |
| 2023-07-24 | 1,207.90 |
| 2023-07-21 | 1,199.82 |
| 2023-07-20 | 1,191.75 |
| 2023-07-19 | 1,191.75 |
| 2023-07-18 | 1,167.53 |
| 2023-07-14 | 1,167.53 |
| 2023-07-13 | 1,199.82 |
| 2023-07-12 | 1,199.82 |
| 2023-07-11 | 1,199.82 |
| 2023-07-10 | 1,191.75 |
| 2023-07-07 | 1,136.85 |
| 2023-07-06 | 1,113.66 |
| 2023-07-05 | 1,105.93 |
| 2023-07-04 | 1,105.93 |
| 2023-07-03 | 1,090.47 |
| 2023-06-30 | 1,090.47 |
| 2023-06-29 | 1,082.74 |
| 2023-06-28 | 1,082.74 |
| 2023-06-27 | 1,082.74 |
| 2023-06-26 | 1,082.74 |
| 2023-06-23 | 1,090.47 |
| 2023-06-21 | 1,090.47 |
| 2023-06-20 | 1,090.47 |
| 2023-06-19 | 1,090.47 |
| 2023-06-16 | 1,098.20 |
| 2023-06-15 | 1,098.20 |
| 2023-06-14 | 1,098.20 |
| 2023-06-13 | 1,005.43 |
| 2023-06-12 | 1,059.55 |
| 2023-06-09 | 1,028.63 |
| 2023-06-08 | 1,020.89 |
| 2023-06-07 | 1,013.16 |
| 2023-06-06 | 1,013.16 |
| 2023-06-05 | 959.05 |
| 2023-06-02 | 1,013.16 |
| 2023-06-01 | 974.51 |
| 2023-05-31 | 897.21 |
| 2023-05-30 | 974.51 |
| 2023-05-29 | 974.51 |
| 2023-05-25 | 866.29 |
| 2023-05-24 | 997.70 |
| 2023-05-23 | 997.70 |
| 2023-05-22 | 997.70 |
| 2023-05-19 | 997.70 |
| 2023-05-18 | 997.70 |
| 2023-05-17 | 997.70 |
| 2023-05-16 | 997.70 |
| 2023-05-15 | 1,005.43 |
| 2023-05-12 | 1,005.43 |
| 2023-05-11 | 1,005.43 |
| 2023-05-10 | 1,005.43 |
| 2023-05-09 | 1,005.43 |
| 2023-05-08 | 1,013.16 |
| 2023-05-05 | 1,020.89 |
| 2023-05-04 | 1,020.89 |
| 2023-05-03 | 1,020.89 |
| 2023-05-02 | 1,020.89 |
| 2023-04-28 | 1,020.89 |
| 2023-04-27 | 997.70 |
| 2023-04-26 | 997.70 |
| 2023-04-25 | 997.70 |
| 2023-04-24 | 997.70 |
| 2023-04-21 | 1,020.89 |
| 2023-04-20 | 1,020.89 |
| 2023-04-19 | 904.94 |
| 2023-04-18 | 904.94 |
| 2023-04-17 | 904.94 |
| 2023-04-14 | 904.94 |
| 2023-04-13 | 889.48 |
| 2023-04-12 | 866.29 |
| 2023-04-11 | 866.29 |
| 2023-04-06 | 858.56 |
| 2023-04-04 | 889.48 |
| 2023-04-03 | 889.48 |
| 2023-03-31 | 912.67 |
| 2023-03-30 | 850.83 |
| 2023-03-29 | 843.10 |
| 2023-03-28 | 850.83 |
| 2023-03-27 | 835.37 |
| 2023-03-24 | 889.48 |
| 2023-03-23 | 881.75 |
| 2023-03-22 | 881.75 |
| 2023-03-21 | 874.02 |
| 2023-03-20 | 874.02 |
| 2023-03-17 | 874.02 |
| 2023-03-16 | 874.02 |
| 2023-03-15 | 897.21 |
| 2023-03-14 | 866.29 |
| 2023-03-13 | 850.83 |
| 2023-03-10 | 850.83 |
| 2023-03-09 | 874.02 |
| 2023-03-08 | 874.02 |
| 2023-03-07 | 881.75 |
| 2023-03-06 | 881.75 |
| 2023-03-03 | 874.02 |
| 2023-03-02 | 874.02 |
| 2023-03-01 | 874.02 |
| 2023-02-28 | 874.02 |
| 2023-02-27 | 874.02 |
| 2023-02-24 | 889.48 |
| 2023-02-23 | 889.48 |
| 2023-02-22 | 889.48 |
| 2023-02-21 | 889.48 |
| 2023-02-20 | 874.02 |
| 2023-02-17 | 904.94 |
| 2023-02-16 | 904.94 |
| 2023-02-15 | 904.94 |
| 2023-02-14 | 874.02 |
| 2023-02-13 | 866.29 |
| 2023-02-10 | 866.29 |
| 2023-02-09 | 866.29 |
| 2023-02-08 | 874.02 |
| 2023-02-07 | 874.02 |
| 2023-02-06 | 866.29 |
| 2023-02-03 | 866.29 |
| 2023-02-02 | 850.83 |
| 2023-02-01 | 850.83 |
| 2023-01-31 | 889.48 |
| 2023-01-30 | 866.29 |
| 2023-01-27 | 920.40 |
| 2023-01-26 | 889.48 |
| 2023-01-20 | 889.48 |
| 2023-01-19 | 843.10 |
| 2023-01-18 | 850.83 |
| 2023-01-17 | 819.91 |
| 2023-01-16 | 812.18 |
| 2023-01-13 | 843.10 |
| 2023-01-12 | 827.64 |
| 2023-01-11 | 827.64 |
| 2023-01-10 | 827.64 |
| 2023-01-09 | 827.64 |
| 2023-01-06 | 827.64 |
| 2023-01-05 | 827.64 |
| 2023-01-04 | 866.29 |
| 2023-01-03 | 858.56 |
| 2022-12-30 | 858.56 |
| 2022-12-29 | 858.56 |
| 2022-12-28 | 904.94 |
| 2022-12-23 | 827.64 |
| 2022-12-22 | 827.64 |
| 2022-12-21 | 827.64 |
| 2022-12-20 | 827.64 |
| 2022-12-19 | 827.64 |
| 2022-12-16 | 827.64 |
| 2022-12-15 | 827.64 |
| 2022-12-14 | 827.64 |
| 2022-12-13 | 812.18 |
| 2022-12-12 | 804.45 |
| 2022-12-09 | 773.52 |
| 2022-12-08 | 758.06 |
| 2022-12-07 | 758.06 |
| 2022-12-06 | 696.22 |
| 2022-12-05 | 696.22 |
| 2022-12-02 | 696.22 |
| 2022-12-01 | 696.22 |
| 2022-11-30 | 696.22 |
| 2022-11-29 | 696.22 |
| 2022-11-28 | 696.22 |
| 2022-11-25 | 696.22 |
| 2022-11-24 | 673.03 |
| 2022-11-23 | 673.03 |
| 2022-11-22 | 673.03 |
| 2022-11-21 | 673.03 |
| 2022-11-18 | 673.03 |
| 2022-11-17 | 680.76 |
| 2022-11-16 | 673.03 |
| 2022-11-15 | 696.22 |
| 2022-11-14 | 680.76 |
| 2022-11-11 | 673.03 |
| 2022-11-10 | 673.03 |
| 2022-11-09 | 688.49 |
| 2022-11-08 | 688.49 |
| 2022-11-07 | 688.49 |
| 2022-11-04 | 688.49 |
| 2022-11-03 | 711.68 |
| 2022-11-02 | 711.68 |
| 2022-11-01 | 711.68 |
| 2022-10-31 | 734.87 |
| 2022-10-28 | 734.87 |
| 2022-10-27 | 734.87 |
| 2022-10-26 | 734.87 |
| 2022-10-25 | 696.22 |
| 2022-10-24 | 703.95 |
| 2022-10-21 | 696.22 |
| 2022-10-20 | 734.87 |
| 2022-10-19 | 765.79 |
| 2022-10-18 | 765.79 |
| 2022-10-17 | 765.79 |
| 2022-10-14 | 765.79 |
| 2022-10-13 | 727.14 |
| 2022-10-12 | 727.14 |
| 2022-10-11 | 727.14 |
| 2022-10-10 | 788.99 |
| 2022-10-07 | 812.18 |
| 2022-10-06 | 812.18 |
| 2022-10-05 | 812.18 |
| 2022-10-03 | 812.18 |
| 2022-09-30 | 817.59 |
| 2022-09-29 | 817.59 |
| 2022-09-28 | 817.59 |
| 2022-09-27 | 817.59 |
| 2022-09-26 | 817.59 |
| 2022-09-23 | 817.59 |
| 2022-09-22 | 794.84 |
| 2022-09-21 | 825.17 |
| 2022-09-20 | 825.17 |
| 2022-09-19 | 817.59 |
| 2022-09-16 | 825.17 |
| 2022-09-15 | 855.50 |
| 2022-09-14 | 832.75 |
| 2022-09-13 | 832.75 |
| 2022-09-09 | 817.59 |
| 2022-09-08 | 840.34 |
| 2022-09-07 | 840.34 |
| 2022-09-06 | 840.34 |
| 2022-09-05 | 840.34 |
| 2022-09-02 | 840.34 |
| 2022-09-01 | 840.34 |
| 2022-08-31 | 840.34 |
| 2022-08-30 | 825.17 |
| 2022-08-29 | 825.17 |
| 2022-08-26 | 825.17 |
| 2022-08-25 | 840.34 |
| 2022-08-24 | 840.34 |
| 2022-08-23 | 840.34 |
| 2022-08-22 | 825.17 |
| 2022-08-19 | 825.17 |
| 2022-08-18 | 840.34 |
| 2022-08-17 | 840.34 |
| 2022-08-16 | 847.92 |
| 2022-08-15 | 863.09 |
| 2022-08-12 | 855.50 |
| 2022-08-11 | 855.50 |
| 2022-08-10 | 923.75 |
| 2022-08-09 | 923.75 |
| 2022-08-08 | 916.17 |
| 2022-08-05 | 916.17 |
| 2022-08-04 | 916.17 |
| 2022-08-03 | 916.17 |
| 2022-08-02 | 908.59 |
| 2022-08-01 | 908.59 |
| 2022-07-29 | 908.59 |
| 2022-07-28 | 908.59 |
| 2022-07-27 | 908.59 |
| 2022-07-26 | 908.59 |
| 2022-07-25 | 908.59 |
| 2022-07-22 | 908.59 |
| 2022-07-21 | 908.59 |
| 2022-07-20 | 908.59 |
| 2022-07-19 | 908.59 |
| 2022-07-18 | 901.00 |
| 2022-07-15 | 908.59 |
| 2022-07-14 | 931.34 |
| 2022-07-13 | 908.59 |
| 2022-07-12 | 908.59 |
| 2022-07-11 | 908.59 |
| 2022-07-08 | 949.54 |
| 2022-07-07 | 883.94 |
| 2022-07-06 | 898.52 |
| 2022-07-05 | 898.52 |
| 2022-07-04 | 891.23 |
| 2022-06-30 | 891.23 |
| 2022-06-29 | 891.23 |
| 2022-06-28 | 891.23 |
| 2022-06-27 | 898.52 |
| 2022-06-24 | 927.67 |
| 2022-06-23 | 934.96 |
| 2022-06-22 | 934.96 |
| 2022-06-21 | 934.96 |
| 2022-06-20 | 934.96 |
| 2022-06-17 | 869.37 |
| 2022-06-16 | 869.37 |
| 2022-06-15 | 869.37 |
| 2022-06-14 | 876.65 |
| 2022-06-13 | 876.65 |
| 2022-06-10 | 862.08 |
| 2022-06-09 | 891.23 |
| 2022-06-08 | 949.54 |
| 2022-06-07 | 949.54 |
| 2022-06-06 | 949.54 |
| 2022-06-02 | 949.54 |
| 2022-06-01 | 927.67 |
| 2022-05-31 | 920.38 |
| 2022-05-30 | 920.38 |
| 2022-05-27 | 869.37 |
| 2022-05-26 | 862.08 |
| 2022-05-25 | 862.08 |
| 2022-05-24 | 862.08 |
| 2022-05-23 | 869.37 |
| 2022-05-20 | 905.81 |
| 2022-05-19 | 862.08 |
| 2022-05-18 | 862.08 |
| 2022-05-17 | 862.08 |
| 2022-05-16 | 862.08 |
| 2022-05-13 | 862.08 |
| 2022-05-12 | 832.92 |
| 2022-05-11 | 832.92 |
| 2022-05-10 | 847.50 |
| 2022-05-06 | 869.37 |
| 2022-05-05 | 883.94 |
| 2022-05-04 | 883.94 |
| 2022-05-03 | 883.94 |
| 2022-04-29 | 876.65 |
| 2022-04-28 | 876.65 |
| 2022-04-27 | 876.65 |
| 2022-04-26 | 876.65 |
| 2022-04-25 | 876.65 |
| 2022-04-22 | 905.81 |
| 2022-04-21 | 905.81 |
| 2022-04-20 | 898.52 |
| 2022-04-19 | 898.52 |
| 2022-04-14 | 905.81 |
| 2022-04-13 | 905.81 |
| 2022-04-12 | 905.81 |
| 2022-04-11 | 920.38 |
| 2022-04-08 | 942.25 |
| 2022-04-07 | 949.54 |
| 2022-04-06 | 956.83 |
| 2022-04-04 | 956.83 |
| 2022-04-01 | 934.96 |
| 2022-03-31 | 905.81 |
| 2022-03-30 | 905.81 |
| 2022-03-29 | 905.81 |
| 2022-03-28 | 949.54 |
| 2022-03-25 | 905.81 |
| 2022-03-24 | 905.81 |
| 2022-03-23 | 905.81 |
| 2022-03-22 | 905.81 |
| 2022-03-21 | 803.77 |
| 2022-03-18 | 803.77 |
| 2022-03-17 | 789.19 |
| 2022-03-16 | 789.19 |
| 2022-03-15 | 789.19 |
| 2022-03-14 | 876.65 |
| 2022-03-11 | 876.65 |
| 2022-03-10 | 876.65 |
| 2022-03-09 | 891.23 |
| 2022-03-08 | 891.23 |
| 2022-03-07 | 883.94 |
| 2022-03-04 | 898.52 |
| 2022-03-03 | 898.52 |
| 2022-03-02 | 898.52 |
| 2022-03-01 | 898.52 |
| 2022-02-28 | 891.23 |
| 2022-02-25 | 891.23 |
| 2022-02-24 | 883.94 |
| 2022-02-23 | 913.10 |
| 2022-02-22 | 920.38 |
| 2022-02-21 | 920.38 |
| 2022-02-18 | 927.67 |
| 2022-02-17 | 927.67 |
| 2022-02-16 | 913.10 |
| 2022-02-15 | 905.81 |
| 2022-02-14 | 913.10 |
| 2022-02-11 | 934.96 |
| 2022-02-10 | 949.54 |
| 2022-02-09 | 898.52 |
| 2022-02-08 | 949.54 |
| 2022-02-07 | 949.54 |
| 2022-02-04 | 956.83 |
| 2022-01-31 | 898.52 |
| 2022-01-28 | 920.38 |
| 2022-01-27 | 934.96 |
| 2022-01-26 | 934.96 |
| 2022-01-25 | 1,037.00 |
| 2022-01-24 | 1,037.00 |
| 2022-01-21 | 1,037.00 |
| 2022-01-20 | 1,015.13 |
| 2022-01-19 | 1,007.85 |
| 2022-01-18 | 1,044.29 |
| 2022-01-17 | 1,044.29 |
| 2022-01-14 | 1,051.58 |
| 2022-01-13 | 1,051.58 |
| 2022-01-12 | 1,051.58 |
| 2022-01-11 | 1,051.58 |
| 2022-01-10 | 1,051.58 |
| 2022-01-07 | 1,051.58 |
| 2022-01-06 | 1,051.58 |
| 2022-01-05 | 1,051.58 |
| 2022-01-04 | 1,051.58 |
| 2022-01-03 | 1,051.58 |
| 2021-12-31 | 1,051.58 |
| 2021-12-30 | 1,051.58 |
| 2021-12-29 | 1,051.58 |
| 2021-12-28 | 1,058.87 |
| 2021-12-24 | 1,066.15 |
| 2021-12-23 | 1,066.15 |
| 2021-12-22 | 1,066.15 |
| 2021-12-21 | 1,066.15 |
| 2021-12-20 | 1,095.31 |
| 2021-12-17 | 1,102.60 |
| 2021-12-16 | 1,102.60 |
| 2021-12-15 | 1,109.88 |
| 2021-12-14 | 1,109.88 |
| 2021-12-13 | 1,117.17 |
| 2021-12-10 | 1,102.60 |
| 2021-12-09 | 1,102.60 |
| 2021-12-08 | 1,102.60 |
| 2021-12-07 | 1,102.60 |
| 2021-12-06 | 1,102.60 |
| 2021-12-03 | 1,095.31 |
| 2021-12-02 | 1,095.31 |
| 2021-12-01 | 1,095.31 |
| 2021-11-30 | 1,095.31 |
| 2021-11-29 | 1,095.31 |
| 2021-11-26 | 1,080.73 |
| 2021-11-25 | 1,080.73 |
| 2021-11-24 | 1,073.44 |
| 2021-11-23 | 1,073.44 |
| 2021-11-22 | 1,073.44 |
| 2021-11-19 | 1,073.44 |
| 2021-11-18 | 1,073.44 |
| 2021-11-17 | 1,124.46 |
| 2021-11-16 | 1,102.60 |
| 2021-11-15 | 1,102.60 |
| 2021-11-12 | 1,102.60 |
| 2021-11-11 | 1,102.60 |
| 2021-11-10 | 1,102.60 |
| 2021-11-09 | 1,095.31 |
| 2021-11-08 | 1,080.73 |
| 2021-11-05 | 1,073.44 |
| 2021-11-04 | 1,073.44 |
| 2021-11-03 | 1,073.44 |
| 2021-11-02 | 1,073.44 |
| 2021-11-01 | 1,073.44 |
| 2021-10-29 | 1,073.44 |
| 2021-10-28 | 1,073.44 |
| 2021-10-27 | 1,109.88 |
| 2021-10-26 | 1,109.88 |
| 2021-10-25 | 1,109.88 |
| 2021-10-22 | 1,124.46 |
| 2021-10-21 | 1,124.46 |
| 2021-10-20 | 1,139.04 |
| 2021-10-19 | 1,139.04 |
| 2021-10-18 | 1,139.04 |
| 2021-10-15 | 1,139.04 |
| 2021-10-12 | 1,117.17 |
| 2021-10-11 | 1,117.17 |
| 2021-10-08 | 1,117.17 |
| 2021-10-07 | 1,117.17 |
| 2021-10-06 | 1,102.60 |
| 2021-10-05 | 1,102.60 |
| 2021-10-04 | 1,118.63 |
| 2021-09-30 | 1,118.63 |
| 2021-09-29 | 1,118.63 |
| 2021-09-28 | 1,125.80 |
| 2021-09-27 | 1,125.80 |
| 2021-09-24 | 1,125.80 |
| 2021-09-23 | 1,154.47 |
| 2021-09-21 | 1,154.47 |
| 2021-09-20 | 1,154.47 |
| 2021-09-17 | 1,175.98 |
| 2021-09-16 | 1,226.16 |
| 2021-09-15 | 1,175.98 |
| 2021-09-14 | 1,175.98 |
| 2021-09-13 | 1,175.98 |
| 2021-09-10 | 1,175.98 |
| 2021-09-09 | 1,175.98 |
| 2021-09-08 | 1,175.98 |
| 2021-09-07 | 1,175.98 |
| 2021-09-06 | 1,175.98 |
| 2021-09-03 | 1,175.98 |
| 2021-09-02 | 1,175.98 |
| 2021-09-01 | 1,183.15 |
| 2021-08-31 | 1,154.47 |
| 2021-08-30 | 1,154.47 |
| 2021-08-27 | 1,190.31 |
| 2021-08-26 | 1,175.98 |
| 2021-08-25 | 1,190.31 |
| 2021-08-24 | 1,190.31 |
| 2021-08-23 | 1,190.31 |
| 2021-08-20 | 1,190.31 |
| 2021-08-19 | 1,204.65 |
| 2021-08-18 | 1,204.65 |
| 2021-08-17 | 1,175.98 |
| 2021-08-16 | 1,218.99 |
| 2021-08-13 | 1,197.48 |
| 2021-08-12 | 1,168.81 |
| 2021-08-11 | 1,168.81 |
| 2021-08-10 | 1,197.48 |
| 2021-08-09 | 1,161.64 |
| 2021-08-06 | 1,190.31 |
| 2021-08-05 | 1,190.31 |
| 2021-08-04 | 1,211.82 |
| 2021-08-03 | 1,190.31 |
| 2021-08-02 | 1,190.31 |
| 2021-07-30 | 1,190.31 |
| 2021-07-29 | 1,211.82 |
| 2021-07-28 | 1,226.16 |
| 2021-07-27 | 1,226.16 |
| 2021-07-26 | 1,190.31 |
| 2021-07-23 | 1,190.31 |
| 2021-07-22 | 1,190.31 |
| 2021-07-21 | 1,190.31 |
| 2021-07-20 | 1,190.31 |
| 2021-07-19 | 1,190.31 |
| 2021-07-16 | 1,226.16 |
| 2021-07-15 | 1,226.16 |
| 2021-07-14 | 1,247.66 |
| 2021-07-13 | 1,226.16 |
| 2021-07-12 | 1,233.33 |
| 2021-07-09 | 1,240.49 |
| 2021-07-08 | 1,211.82 |
| 2021-07-07 | 1,183.15 |
| 2021-07-06 | 1,161.64 |
| 2021-07-05 | 1,198.92 |
| 2021-07-02 | 1,198.92 |
| 2021-06-30 | 1,177.85 |
| 2021-06-29 | 1,149.77 |
| 2021-06-28 | 1,184.87 |
| 2021-06-25 | 1,184.87 |
| 2021-06-24 | 1,184.87 |
| 2021-06-23 | 1,184.87 |
| 2021-06-22 | 1,184.87 |
| 2021-06-21 | 1,163.81 |
| 2021-06-18 | 1,191.90 |
| 2021-06-17 | 1,191.90 |
| 2021-06-16 | 1,191.90 |
| 2021-06-15 | 1,219.98 |
| 2021-06-11 | 1,219.98 |
| 2021-06-10 | 1,248.06 |
| 2021-06-09 | 1,248.06 |
| 2021-06-08 | 1,262.11 |
| 2021-06-07 | 1,227.00 |
| 2021-06-04 | 1,227.00 |
| 2021-06-03 | 1,234.02 |
| 2021-06-02 | 1,198.92 |
| 2021-06-01 | 1,198.92 |
| 2021-05-31 | 1,198.92 |
| 2021-05-28 | 1,191.90 |
| 2021-05-27 | 1,191.90 |
| 2021-05-26 | 1,191.90 |
| 2021-05-25 | 1,191.90 |
| 2021-05-24 | 1,191.90 |
| 2021-05-21 | 1,191.90 |
| 2021-05-20 | 1,191.90 |
| 2021-05-18 | 1,191.90 |
| 2021-05-17 | 1,191.90 |
| 2021-05-14 | 1,191.90 |
| 2021-05-13 | 1,191.90 |
| 2021-05-12 | 1,198.92 |
| 2021-05-11 | 1,205.94 |
| 2021-05-10 | 1,205.94 |
| 2021-05-07 | 1,198.92 |
| 2021-05-06 | 1,198.92 |
| 2021-05-05 | 1,177.85 |
| 2021-05-04 | 1,177.85 |
| 2021-05-03 | 1,177.85 |
| 2021-04-30 | 1,177.85 |
| 2021-04-29 | 1,177.85 |
| 2021-04-28 | 1,177.85 |
| 2021-04-27 | 1,177.85 |
| 2021-04-26 | 1,177.85 |
| 2021-04-23 | 1,177.85 |
| 2021-04-22 | 1,177.85 |
| 2021-04-21 | 1,177.85 |
| 2021-04-20 | 1,177.85 |
| 2021-04-19 | 1,170.83 |
| 2021-04-16 | 1,163.81 |
| 2021-04-15 | 1,163.81 |
| 2021-04-14 | 1,163.81 |
| 2021-04-13 | 1,163.81 |
| 2021-04-12 | 1,191.90 |
| 2021-04-09 | 1,163.81 |
| 2021-04-08 | 1,163.81 |
| 2021-04-07 | 1,163.81 |
| 2021-04-01 | 1,184.87 |
| 2021-03-31 | 1,184.87 |
| 2021-03-30 | 1,184.87 |
| 2021-03-29 | 1,184.87 |
| 2021-03-26 | 1,163.81 |
| 2021-03-25 | 1,177.85 |
| 2021-03-24 | 1,163.81 |
| 2021-03-23 | 1,177.85 |
| 2021-03-22 | 1,163.81 |
| 2021-03-19 | 1,163.81 |
| 2021-03-18 | 1,163.81 |
| 2021-03-17 | 1,198.92 |
| 2021-03-16 | 1,170.83 |
| 2021-03-15 | 1,163.81 |
| 2021-03-12 | 1,177.85 |
| 2021-03-11 | 1,184.87 |
| 2021-03-10 | 1,170.83 |
| 2021-03-09 | 1,128.71 |
| 2021-03-08 | 1,191.90 |
| 2021-03-05 | 1,198.92 |
| 2021-03-04 | 1,198.92 |
| 2021-03-03 | 1,198.92 |
| 2021-03-02 | 1,198.92 |
| 2021-03-01 | 1,198.92 |
| 2021-02-26 | 1,198.92 |
| 2021-02-25 | 1,198.92 |
| 2021-02-24 | 1,198.92 |
| 2021-02-23 | 1,198.92 |
| 2021-02-22 | 1,142.75 |
| 2021-02-19 | 1,156.79 |
| 2021-02-18 | 1,170.83 |
| 2021-02-17 | 1,170.83 |
| 2021-02-16 | 1,156.79 |
| 2021-02-11 | 1,170.83 |
| 2021-02-10 | 1,170.83 |
| 2021-02-09 | 1,135.73 |
| 2021-02-08 | 1,128.71 |
| 2021-02-05 | 1,128.71 |
| 2021-02-04 | 1,128.71 |
| 2021-02-03 | 1,149.77 |
| 2021-02-02 | 1,142.75 |
| 2021-02-01 | 1,128.71 |
| 2021-01-29 | 1,128.71 |
| 2021-01-28 | 1,177.85 |
| 2021-01-27 | 1,177.85 |
| 2021-01-26 | 1,177.85 |
| 2021-01-25 | 1,177.85 |
| 2021-01-22 | 1,170.83 |
| 2021-01-21 | 1,205.94 |
| 2021-01-20 | 1,205.94 |
| 2021-01-19 | 1,205.94 |
| 2021-01-18 | 1,205.94 |
| 2021-01-15 | 1,205.94 |
| 2021-01-14 | 1,191.90 |
| 2021-01-13 | 1,191.90 |
| 2021-01-12 | 1,191.90 |
| 2021-01-11 | 1,212.96 |
| 2021-01-08 | 1,212.96 |
| 2021-01-07 | 1,205.94 |
| 2021-01-06 | 1,191.90 |
| 2021-01-05 | 1,191.90 |
| 2021-01-04 | 1,191.90 |
| 2020-12-31 | 1,198.92 |
| 2020-12-30 | 1,198.92 |
| 2020-12-29 | 1,198.92 |
| 2020-12-28 | 1,198.92 |
| 2020-12-24 | 1,191.90 |
| 2020-12-23 | 1,191.90 |
| 2020-12-22 | 1,191.90 |
| 2020-12-21 | 1,191.90 |
| 2020-12-18 | 1,198.92 |
| 2020-12-17 | 1,198.92 |
| 2020-12-16 | 1,198.92 |
| 2020-12-15 | 1,205.94 |
| 2020-12-14 | 1,205.94 |
| 2020-12-11 | 1,198.92 |
| 2020-12-10 | 1,219.98 |
| 2020-12-09 | 1,198.92 |
| 2020-12-08 | 1,163.81 |
| 2020-12-07 | 1,163.81 |
| 2020-12-04 | 1,163.81 |
| 2020-12-03 | 1,163.81 |
| 2020-12-02 | 1,163.81 |
| 2020-12-01 | 1,163.81 |
| 2020-11-30 | 1,163.81 |
| 2020-11-27 | 1,163.81 |
| 2020-11-26 | 1,163.81 |
| 2020-11-25 | 1,163.81 |
| 2020-11-24 | 1,163.81 |
| 2020-11-23 | 1,163.81 |
| 2020-11-20 | 1,198.92 |
| 2020-11-19 | 1,198.92 |
| 2020-11-18 | 1,198.92 |
| 2020-11-17 | 1,198.92 |
| 2020-11-16 | 1,234.02 |
| 2020-11-13 | 1,177.85 |
| 2020-11-12 | 1,177.85 |
| 2020-11-11 | 1,177.85 |
| 2020-11-10 | 1,177.85 |
| 2020-11-09 | 1,177.85 |
| 2020-11-06 | 1,163.81 |
| 2020-11-05 | 1,163.81 |
| 2020-11-04 | 1,170.83 |
| 2020-11-03 | 1,170.83 |
| 2020-11-02 | 1,170.83 |
| 2020-10-30 | 1,170.83 |
| 2020-10-29 | 1,170.83 |
| 2020-10-28 | 1,198.92 |
| 2020-10-27 | 1,177.85 |
| 2020-10-23 | 1,170.83 |
| 2020-10-22 | 1,170.83 |
| 2020-10-21 | 1,170.83 |
| 2020-10-20 | 1,170.83 |
| 2020-10-19 | 1,170.83 |
| 2020-10-16 | 1,177.85 |
| 2020-10-15 | 1,170.83 |
| 2020-10-14 | 1,177.85 |
| 2020-10-12 | 1,177.85 |
| 2020-10-09 | 1,170.83 |
| 2020-10-08 | 1,170.83 |
| 2020-10-07 | 1,170.83 |
| 2020-10-06 | 1,170.83 |
| 2020-10-05 | 1,156.79 |
| 2020-09-30 | 1,173.64 |
| 2020-09-29 | 1,173.64 |
| 2020-09-28 | 1,152.87 |
| 2020-09-25 | 1,152.87 |
| 2020-09-24 | 1,152.87 |
| 2020-09-23 | 1,152.87 |
| 2020-09-22 | 1,152.87 |
| 2020-09-21 | 1,173.64 |
| 2020-09-18 | 1,173.64 |
| 2020-09-17 | 1,208.25 |
| 2020-09-16 | 1,208.25 |
| 2020-09-15 | 1,187.48 |
| 2020-09-14 | 1,187.48 |
| 2020-09-11 | 1,139.03 |
| 2020-09-10 | 1,139.03 |
| 2020-09-09 | 1,145.95 |
| 2020-09-08 | 1,132.11 |
| 2020-09-07 | 1,132.11 |
| 2020-09-04 | 1,139.03 |
| 2020-09-03 | 1,173.64 |
| 2020-09-02 | 1,111.34 |
| 2020-09-01 | 1,187.48 |
| 2020-08-31 | 1,145.95 |
| 2020-08-28 | 1,166.72 |
| 2020-08-27 | 1,173.64 |
| 2020-08-26 | 1,180.56 |
| 2020-08-25 | 1,159.80 |
| 2020-08-24 | 1,111.34 |
| 2020-08-21 | 1,132.11 |
| 2020-08-20 | 1,132.11 |
| 2020-08-19 | 1,132.11 |
| 2020-08-18 | 1,201.33 |
| 2020-08-17 | 1,208.25 |
| 2020-08-14 | 1,229.02 |
| 2020-08-13 | 1,229.02 |
| 2020-08-12 | 1,270.55 |
| 2020-08-11 | 1,277.47 |
| 2020-08-10 | 1,249.78 |
| 2020-08-07 | 1,249.78 |
| 2020-08-06 | 1,215.17 |
| 2020-08-05 | 1,208.25 |
| 2020-08-04 | 1,229.02 |
| 2020-08-03 | 1,173.64 |
| 2020-07-31 | 1,222.09 |
| 2020-07-30 | 1,298.24 |
| 2020-07-29 | 1,305.16 |
| 2020-07-28 | 1,319.00 |
| 2020-07-27 | 1,298.24 |
| 2020-07-24 | 1,346.69 |
| 2020-07-23 | 1,429.75 |
| 2020-07-22 | 1,429.75 |
| 2020-07-21 | 1,429.75 |
| 2020-07-20 | 1,457.44 |
| 2020-07-17 | 1,457.44 |
| 2020-07-16 | 1,478.21 |
| 2020-07-15 | 1,478.21 |
| 2020-07-14 | 1,478.21 |
| 2020-07-13 | 1,485.13 |
| 2020-07-10 | 1,485.13 |
| 2020-07-09 | 1,485.13 |
| 2020-07-08 | 1,485.13 |
| 2020-07-07 | 1,485.13 |
| 2020-07-06 | 1,485.13 |
| 2020-07-03 | 1,465.75 |
| 2020-07-02 | 1,445.32 |
| 2020-06-30 | 1,445.32 |
| 2020-06-29 | 1,452.13 |
| 2020-06-26 | 1,458.94 |
| 2020-06-24 | 1,458.94 |
| 2020-06-23 | 1,465.75 |
| 2020-06-22 | 1,452.13 |
| 2020-06-19 | 1,452.13 |
| 2020-06-18 | 1,465.75 |
| 2020-06-17 | 1,465.75 |
| 2020-06-16 | 1,465.75 |
| 2020-06-15 | 1,445.32 |
| 2020-06-12 | 1,445.32 |
| 2020-06-11 | 1,465.75 |
| 2020-06-10 | 1,465.75 |
| 2020-06-09 | 1,465.75 |
| 2020-06-08 | 1,431.71 |
| 2020-06-05 | 1,452.13 |
| 2020-06-04 | 1,384.06 |
| 2020-06-03 | 1,438.52 |
| 2020-06-02 | 1,445.32 |
| 2020-06-01 | 1,377.25 |
| 2020-05-29 | 1,377.25 |
| 2020-05-28 | 1,404.48 |
| 2020-05-27 | 1,492.98 |
| 2020-05-26 | 1,492.98 |
| 2020-05-25 | 1,533.82 |
| 2020-05-22 | 1,547.44 |
| 2020-05-21 | 1,547.44 |
| 2020-05-20 | 1,547.44 |
| 2020-05-19 | 1,547.44 |
| 2020-05-18 | 1,540.63 |
| 2020-05-15 | 1,540.63 |
| 2020-05-14 | 1,547.44 |
| 2020-05-13 | 1,547.44 |
| 2020-05-12 | 1,547.44 |
| 2020-05-11 | 1,547.44 |
| 2020-05-08 | 1,547.44 |
| 2020-05-07 | 1,547.44 |
| 2020-05-06 | 1,547.44 |
| 2020-05-05 | 1,547.44 |
| 2020-05-04 | 1,554.25 |
| 2020-04-29 | 1,554.25 |
| 2020-04-28 | 1,554.25 |
| 2020-04-27 | 1,547.44 |
| 2020-04-24 | 1,506.59 |
| 2020-04-23 | 1,499.79 |
| 2020-04-22 | 1,554.25 |
| 2020-04-21 | 1,554.25 |
| 2020-04-20 | 1,554.25 |
| 2020-04-17 | 1,561.05 |
| 2020-04-16 | 1,527.02 |
| 2020-04-15 | 1,520.21 |
| 2020-04-14 | 1,533.82 |
| 2020-04-09 | 1,533.82 |
| 2020-04-08 | 1,547.44 |
| 2020-04-07 | 1,513.40 |
| 2020-04-06 | 1,513.40 |
| 2020-04-03 | 1,479.36 |
| 2020-04-02 | 1,486.17 |
| 2020-04-01 | 1,533.82 |
| 2020-03-31 | 1,588.28 |
| 2020-03-30 | 1,499.79 |
| 2020-03-27 | 1,499.79 |
| 2020-03-26 | 1,499.79 |
| 2020-03-25 | 1,499.79 |
| 2020-03-24 | 1,520.21 |
| 2020-03-23 | 1,499.79 |
| 2020-03-20 | 1,499.79 |
| 2020-03-19 | 1,499.79 |
| 2020-03-18 | 1,527.02 |
| 2020-03-17 | 1,527.02 |
| 2020-03-16 | 1,527.02 |
| 2020-03-13 | 1,527.02 |
| 2020-03-12 | 1,458.94 |
| 2020-03-11 | 1,506.59 |
| 2020-03-10 | 1,499.79 |
| 2020-03-09 | 1,479.36 |
| 2020-03-06 | 1,601.90 |
| 2020-03-05 | 1,601.90 |
| 2020-03-04 | 1,567.86 |
| 2020-03-03 | 1,567.86 |
| 2020-03-02 | 1,567.86 |
| 2020-02-28 | 1,595.09 |
| 2020-02-27 | 1,595.09 |
| 2020-02-26 | 1,595.09 |
| 2020-02-25 | 1,595.09 |
| 2020-02-24 | 1,601.90 |
| 2020-02-21 | 1,635.94 |
| 2020-02-20 | 1,635.94 |
| 2020-02-19 | 1,635.94 |
| 2020-02-18 | 1,635.94 |
| 2020-02-17 | 1,635.94 |
| 2020-02-14 | 1,635.94 |
| 2020-02-13 | 1,635.94 |
| 2020-02-12 | 1,635.94 |
| 2020-02-11 | 1,704.01 |
| 2020-02-10 | 1,629.13 |
| 2020-02-07 | 1,642.74 |
| 2020-02-06 | 1,642.74 |
| 2020-02-05 | 1,642.74 |
| 2020-02-04 | 1,669.98 |
| 2020-02-03 | 1,615.51 |
| 2020-01-31 | 1,635.94 |
| 2020-01-30 | 1,567.86 |
| 2020-01-29 | 1,567.86 |
| 2020-01-24 | 1,601.90 |
| 2020-01-23 | 1,601.90 |
| 2020-01-22 | 1,608.71 |
| 2020-01-21 | 1,588.28 |
| 2020-01-20 | 1,601.90 |
| 2020-01-17 | 1,608.71 |
| 2020-01-16 | 1,608.71 |
| 2020-01-15 | 1,622.32 |
| 2020-01-14 | 1,622.32 |
| 2020-01-13 | 1,622.32 |
| 2020-01-10 | 1,581.48 |
| 2020-01-09 | 1,601.90 |
| 2020-01-08 | 1,588.28 |
| 2020-01-07 | 1,588.28 |
| 2020-01-06 | 1,676.78 |
| 2020-01-03 | 1,716.95 |
| 2020-01-02 | 1,723.70 |
| 2019-12-31 | 1,723.70 |
| 2019-12-30 | 1,723.70 |
| 2019-12-27 | 1,723.70 |
| 2019-12-24 | 1,642.65 |
| 2019-12-23 | 1,642.65 |
| 2019-12-20 | 1,642.65 |
| 2019-12-19 | 1,642.65 |
| 2019-12-18 | 1,642.65 |
| 2019-12-17 | 1,642.65 |
| 2019-12-16 | 1,642.65 |
| 2019-12-13 | 1,649.40 |
| 2019-12-12 | 1,649.40 |
| 2019-12-11 | 1,649.40 |
| 2019-12-10 | 1,649.40 |
| 2019-12-09 | 1,649.40 |
| 2019-12-06 | 1,622.39 |
| 2019-12-05 | 1,622.39 |
| 2019-12-04 | 1,683.18 |
| 2019-12-03 | 1,716.95 |
| 2019-12-02 | 1,622.39 |
| 2019-11-29 | 1,656.16 |
| 2019-11-28 | 1,656.16 |
| 2019-11-27 | 1,696.68 |
| 2019-11-26 | 1,696.68 |
| 2019-11-25 | 1,649.40 |
| 2019-11-22 | 1,669.67 |
| 2019-11-21 | 1,669.67 |
| 2019-11-20 | 1,669.67 |
| 2019-11-19 | 1,669.67 |
| 2019-11-18 | 1,642.65 |
| 2019-11-15 | 1,642.65 |
| 2019-11-14 | 1,642.65 |
| 2019-11-13 | 1,710.19 |
| 2019-11-12 | 1,696.68 |
| 2019-11-11 | 1,703.44 |
| 2019-11-08 | 1,723.70 |
| 2019-11-07 | 1,723.70 |
| 2019-11-06 | 1,723.70 |
| 2019-11-05 | 1,723.70 |
| 2019-11-04 | 1,723.70 |
| 2019-11-01 | 1,723.70 |
| 2019-10-31 | 1,723.70 |
| 2019-10-30 | 1,683.18 |
| 2019-10-29 | 1,683.18 |
| 2019-10-28 | 1,683.18 |
| 2019-10-25 | 1,683.18 |
| 2019-10-24 | 1,669.67 |
| 2019-10-23 | 1,662.91 |
| 2019-10-22 | 1,662.91 |
| 2019-10-21 | 1,662.91 |
| 2019-10-18 | 1,723.70 |
| 2019-10-17 | 1,723.70 |
| 2019-10-16 | 1,737.21 |
| 2019-10-15 | 1,737.21 |
| 2019-10-14 | 1,737.21 |
| 2019-10-11 | 1,737.21 |
| 2019-10-10 | 1,703.44 |
| 2019-10-09 | 1,703.44 |
| 2019-10-08 | 1,703.44 |
| 2019-10-04 | 1,710.19 |
| 2019-10-03 | 1,696.01 |
| 2019-10-02 | 1,816.64 |
| 2019-09-30 | 1,836.74 |
| 2019-09-27 | 1,843.44 |
| 2019-09-26 | 1,843.44 |
| 2019-09-25 | 1,843.44 |
| 2019-09-24 | 1,843.44 |
| 2019-09-23 | 1,843.44 |
| 2019-09-20 | 1,843.44 |
| 2019-09-19 | 1,843.44 |
| 2019-09-18 | 1,843.44 |
| 2019-09-17 | 1,883.65 |
| 2019-09-16 | 1,816.64 |
| 2019-09-13 | 1,736.22 |
| 2019-09-12 | 1,722.81 |
| 2019-09-11 | 1,722.81 |
| 2019-09-10 | 1,702.71 |
| 2019-09-09 | 1,709.41 |
| 2019-09-06 | 1,709.41 |
| 2019-09-05 | 1,702.71 |
| 2019-09-04 | 1,729.52 |
| 2019-09-03 | 1,729.52 |
| 2019-09-02 | 1,709.41 |
| 2019-08-30 | 1,783.13 |
| 2019-08-29 | 1,783.13 |
| 2019-08-28 | 1,783.13 |
| 2019-08-27 | 1,783.13 |
| 2019-08-26 | 1,783.13 |
| 2019-08-23 | 1,783.13 |
| 2019-08-22 | 1,836.74 |
| 2019-08-21 | 1,843.44 |
| 2019-08-20 | 1,776.43 |
| 2019-08-19 | 1,742.92 |
| 2019-08-16 | 1,675.90 |
| 2019-08-15 | 1,608.89 |
| 2019-08-14 | 1,608.89 |
| 2019-08-13 | 1,642.40 |
| 2019-08-12 | 1,709.41 |
| 2019-08-09 | 1,830.04 |
| 2019-08-08 | 1,830.04 |
| 2019-08-07 | 1,830.04 |
| 2019-08-06 | 1,809.93 |
| 2019-08-05 | 1,809.93 |
| 2019-08-02 | 1,816.64 |
| 2019-08-01 | 1,843.44 |
| 2019-07-31 | 1,843.44 |
| 2019-07-30 | 1,871.59 |
| 2019-07-29 | 1,871.59 |
| 2019-07-26 | 1,871.59 |
| 2019-07-25 | 1,871.59 |
| 2019-07-24 | 1,898.14 |
| 2019-07-23 | 1,898.14 |
| 2019-07-22 | 1,898.14 |
| 2019-07-19 | 1,898.14 |
| 2019-07-18 | 1,891.50 |
| 2019-07-17 | 1,891.50 |
| 2019-07-16 | 1,891.50 |
| 2019-07-15 | 1,891.50 |
| 2019-07-12 | 1,858.31 |
| 2019-07-11 | 1,891.50 |
| 2019-07-10 | 1,891.50 |
| 2019-07-09 | 1,884.87 |
| 2019-07-08 | 1,884.87 |
| 2019-07-05 | 1,872.92 |
| 2019-07-04 | 1,872.92 |
| 2019-07-03 | 1,866.36 |
| 2019-07-02 | 1,866.36 |
| 2019-06-28 | 1,872.92 |
| 2019-06-27 | 1,872.92 |
| 2019-06-26 | 1,872.92 |
| 2019-06-25 | 1,853.25 |
| 2019-06-24 | 1,853.25 |
| 2019-06-21 | 1,820.48 |
| 2019-06-20 | 1,866.36 |
| 2019-06-19 | 1,853.25 |
| 2019-06-18 | 1,853.25 |
| 2019-06-17 | 1,853.25 |
| 2019-06-14 | 1,846.70 |
| 2019-06-13 | 1,859.81 |
| 2019-06-12 | 1,859.81 |
| 2019-06-11 | 1,859.81 |
| 2019-06-10 | 1,866.36 |
| 2019-06-06 | 1,866.36 |
| 2019-06-05 | 1,866.36 |
| 2019-06-04 | 1,866.36 |
| 2019-06-03 | 1,866.36 |
| 2019-05-31 | 1,912.24 |
| 2019-05-30 | 1,918.80 |
| 2019-05-29 | 1,912.24 |
| 2019-05-28 | 1,866.36 |
| 2019-05-27 | 1,866.36 |
| 2019-05-24 | 1,866.36 |
| 2019-05-23 | 1,866.36 |
| 2019-05-22 | 1,866.36 |
| 2019-05-21 | 1,892.58 |
| 2019-05-20 | 1,892.58 |
| 2019-05-17 | 1,899.13 |
| 2019-05-16 | 1,899.13 |
| 2019-05-15 | 1,866.36 |
| 2019-05-14 | 1,859.81 |
| 2019-05-10 | 1,859.81 |
| 2019-05-09 | 1,859.81 |
| 2019-05-08 | 1,859.81 |
| 2019-05-07 | 1,853.25 |
| 2019-05-06 | 1,853.25 |
| 2019-05-03 | 1,866.36 |
| 2019-05-02 | 1,866.36 |
| 2019-04-30 | 1,866.36 |
| 2019-04-29 | 1,866.36 |
| 2019-04-26 | 1,866.36 |
| 2019-04-25 | 1,866.36 |
| 2019-04-24 | 1,866.36 |
| 2019-04-23 | 1,866.36 |
| 2019-04-18 | 1,866.36 |
| 2019-04-17 | 1,912.24 |
| 2019-04-16 | 1,918.80 |
| 2019-04-15 | 1,905.69 |
| 2019-04-12 | 1,859.81 |
| 2019-04-11 | 1,853.25 |
| 2019-04-10 | 1,820.48 |
| 2019-04-09 | 1,853.25 |
| 2019-04-08 | 1,853.25 |
| 2019-04-04 | 1,853.25 |
| 2019-04-03 | 1,853.25 |
| 2019-04-02 | 1,853.25 |
| 2019-04-01 | 1,827.03 |
| 2019-03-29 | 1,800.82 |
| 2019-03-28 | 1,840.14 |
| 2019-03-27 | 1,859.81 |
| 2019-03-26 | 1,899.13 |
| 2019-03-25 | 1,866.36 |
| 2019-03-22 | 1,912.24 |
| 2019-03-21 | 1,912.24 |
| 2019-03-20 | 1,899.13 |
| 2019-03-19 | 1,905.69 |
| 2019-03-18 | 1,905.69 |
| 2019-03-15 | 1,918.80 |
| 2019-03-14 | 1,866.36 |
| 2019-03-13 | 1,866.36 |
| 2019-03-12 | 1,866.36 |
| 2019-03-11 | 1,866.36 |
| 2019-03-08 | 1,879.47 |
| 2019-03-07 | 1,892.58 |
| 2019-03-06 | 1,892.58 |
| 2019-03-05 | 1,899.13 |
| 2019-03-04 | 1,899.13 |
| 2019-03-01 | 1,899.13 |
| 2019-02-28 | 1,899.13 |
| 2019-02-27 | 1,912.24 |
| 2019-02-26 | 1,912.24 |
| 2019-02-25 | 1,912.24 |
| 2019-02-22 | 1,918.80 |
| 2019-02-21 | 1,912.24 |
| 2019-02-20 | 1,912.24 |
| 2019-02-19 | 1,912.24 |
| 2019-02-18 | 1,905.69 |
| 2019-02-15 | 1,912.24 |
| 2019-02-14 | 1,912.24 |
| 2019-02-13 | 1,872.92 |
| 2019-02-12 | 1,872.92 |
| 2019-02-11 | 1,866.36 |
| 2019-02-08 | 1,866.36 |
| 2019-02-04 | 1,866.36 |
| 2019-02-01 | 1,866.36 |
| 2019-01-31 | 1,859.81 |
| 2019-01-30 | 1,859.81 |
| 2019-01-29 | 1,859.81 |
| 2019-01-28 | 1,892.58 |
| 2019-01-25 | 1,866.36 |
| 2019-01-24 | 1,820.48 |
| 2019-01-23 | 1,820.48 |
| 2019-01-22 | 1,820.48 |
| 2019-01-21 | 1,820.48 |
| 2019-01-18 | 1,800.82 |
| 2019-01-17 | 1,800.82 |
| 2019-01-16 | 1,800.82 |
| 2019-01-15 | 1,800.82 |
| 2019-01-14 | 1,800.82 |
| 2019-01-11 | 1,800.82 |
| 2019-01-10 | 1,800.82 |
| 2019-01-09 | 1,800.82 |
| 2019-01-08 | 1,800.82 |
| 2019-01-07 | 1,800.82 |
| 2019-01-04 | 1,800.16 |
| 2019-01-03 | 1,787.15 |
| 2019-01-02 | 1,793.65 |
| 2018-12-31 | 1,793.65 |
| 2018-12-28 | 1,787.15 |
| 2018-12-27 | 1,839.21 |
| 2018-12-24 | 1,793.65 |
| 2018-12-21 | 1,806.67 |
| 2018-12-20 | 1,806.67 |
| 2018-12-19 | 1,806.67 |
| 2018-12-18 | 1,800.16 |
| 2018-12-17 | 1,813.18 |
| 2018-12-14 | 1,832.70 |
| 2018-12-13 | 1,832.70 |
| 2018-12-12 | 1,832.70 |
| 2018-12-11 | 1,884.76 |
| 2018-12-10 | 1,819.68 |
| 2018-12-07 | 1,819.68 |
| 2018-12-06 | 1,813.18 |
| 2018-12-05 | 1,813.18 |
| 2018-12-04 | 1,839.21 |
| 2018-12-03 | 1,839.21 |
| 2018-11-30 | 1,917.29 |
| 2018-11-29 | 1,819.68 |
| 2018-11-28 | 1,826.19 |
| 2018-11-27 | 1,826.19 |
| 2018-11-26 | 1,839.21 |
| 2018-11-23 | 1,839.21 |
| 2018-11-22 | 1,839.21 |
| 2018-11-21 | 1,845.71 |
| 2018-11-20 | 1,845.71 |
| 2018-11-19 | 1,845.71 |
| 2018-11-16 | 1,852.22 |
| 2018-11-15 | 1,852.22 |
| 2018-11-14 | 1,852.22 |
| 2018-11-13 | 1,852.22 |
| 2018-11-12 | 1,910.79 |
| 2018-11-09 | 1,858.73 |
| 2018-11-08 | 1,858.73 |
| 2018-11-07 | 1,858.73 |
| 2018-11-06 | 1,884.76 |
| 2018-11-05 | 1,910.79 |
| 2018-11-02 | 1,910.79 |
| 2018-11-01 | 1,910.79 |
| 2018-10-31 | 1,891.26 |
| 2018-10-30 | 1,871.74 |
| 2018-10-29 | 1,871.74 |
| 2018-10-26 | 1,871.74 |
| 2018-10-25 | 1,891.26 |
| 2018-10-24 | 1,904.28 |
| 2018-10-23 | 1,858.73 |
| 2018-10-22 | 1,858.73 |
| 2018-10-19 | 1,865.23 |
| 2018-10-18 | 1,852.22 |
| 2018-10-16 | 1,852.22 |
| 2018-10-15 | 1,852.22 |
| 2018-10-12 | 1,858.73 |
| 2018-10-11 | 1,858.73 |
| 2018-10-10 | 1,891.26 |
| 2018-10-09 | 1,891.26 |
| 2018-10-08 | 1,891.26 |
| 2018-10-05 | 1,951.46 |
| 2018-10-04 | 1,990.29 |
| 2018-10-03 | 1,996.76 |
| 2018-10-02 | 1,996.76 |
| 2018-09-28 | 1,970.87 |
| 2018-09-27 | 1,944.99 |
| 2018-09-26 | 1,970.87 |
| 2018-09-24 | 1,970.87 |
| 2018-09-21 | 1,970.87 |
| 2018-09-20 | 2,016.17 |
| 2018-09-19 | 2,016.17 |
| 2018-09-18 | 2,016.17 |
| 2018-09-17 | 2,016.17 |
| 2018-09-14 | 2,022.64 |
| 2018-09-13 | 2,029.12 |
| 2018-09-12 | 2,029.12 |
| 2018-09-11 | 2,022.64 |
| 2018-09-10 | 2,035.59 |
| 2018-09-07 | 2,035.59 |
| 2018-09-06 | 1,977.34 |
| 2018-09-05 | 1,977.34 |
| 2018-09-04 | 1,977.34 |
| 2018-09-03 | 1,977.34 |
| 2018-08-31 | 1,970.87 |
| 2018-08-30 | 2,003.23 |
| 2018-08-29 | 1,970.87 |
| 2018-08-28 | 1,938.52 |
| 2018-08-27 | 1,983.82 |
| 2018-08-24 | 1,957.93 |
| 2018-08-23 | 1,957.93 |
| 2018-08-22 | 1,957.93 |
| 2018-08-21 | 1,957.93 |
| 2018-08-20 | 1,951.46 |
| 2018-08-17 | 1,951.46 |
| 2018-08-16 | 1,951.46 |
| 2018-08-15 | 2,042.06 |
| 2018-08-14 | 2,042.06 |
| 2018-08-13 | 2,042.06 |
| 2018-08-10 | 2,042.06 |
| 2018-08-09 | 2,042.06 |
| 2018-08-08 | 2,022.64 |
| 2018-08-07 | 1,990.29 |
| 2018-08-06 | 2,035.59 |
| 2018-08-03 | 2,067.94 |
| 2018-08-02 | 2,067.94 |
| 2018-08-01 | 2,067.94 |
| 2018-07-31 | 2,100.30 |
| 2018-07-30 | 2,087.36 |
| 2018-07-27 | 2,115.19 |
| 2018-07-26 | 2,083.08 |
| 2018-07-25 | 2,083.08 |
| 2018-07-24 | 2,076.66 |
| 2018-07-23 | 2,044.56 |
| 2018-07-20 | 2,134.45 |
| 2018-07-19 | 2,134.45 |
| 2018-07-18 | 2,140.87 |
| 2018-07-17 | 2,147.29 |
| 2018-07-16 | 2,115.19 |
| 2018-07-13 | 2,102.34 |
| 2018-07-12 | 2,095.92 |
| 2018-07-11 | 2,095.92 |
| 2018-07-10 | 2,095.92 |
| 2018-07-09 | 2,095.92 |
| 2018-07-06 | 2,065.10 |
| 2018-07-05 | 2,065.10 |
| 2018-07-04 | 2,065.10 |
| 2018-07-03 | 2,065.10 |
| 2018-06-29 | 2,065.10 |
| 2018-06-28 | 2,065.10 |
| 2018-06-27 | 2,065.10 |
| 2018-06-26 | 2,065.10 |
| 2018-06-25 | 2,033.73 |
| 2018-06-22 | 2,065.10 |
| 2018-06-21 | 2,065.10 |
| 2018-06-20 | 2,040.00 |
| 2018-06-19 | 2,040.00 |
| 2018-06-15 | 2,040.00 |
| 2018-06-14 | 2,040.00 |
| 2018-06-13 | 2,052.55 |
| 2018-06-12 | 2,046.28 |
| 2018-06-11 | 2,033.73 |
| 2018-06-08 | 2,033.73 |
| 2018-06-07 | 2,052.55 |
| 2018-06-06 | 2,033.73 |
| 2018-06-05 | 2,033.73 |
| 2018-06-04 | 2,033.73 |
| 2018-06-01 | 2,021.17 |
| 2018-05-31 | 2,021.17 |
| 2018-05-30 | 2,002.35 |
| 2018-05-29 | 2,071.38 |
| 2018-05-28 | 2,071.38 |
| 2018-05-25 | 2,090.21 |
| 2018-05-24 | 2,121.58 |
| 2018-05-23 | 2,121.58 |
| 2018-05-21 | 2,127.86 |
| 2018-05-18 | 2,033.73 |
| 2018-05-17 | 2,065.10 |
| 2018-05-16 | 2,065.10 |
| 2018-05-15 | 2,065.10 |
| 2018-05-14 | 2,115.31 |
| 2018-05-11 | 2,115.31 |
| 2018-05-10 | 2,109.03 |
| 2018-05-09 | 2,109.03 |
| 2018-05-08 | 2,109.03 |
| 2018-05-07 | 2,134.14 |
| 2018-05-04 | 2,134.14 |
| 2018-05-03 | 2,134.14 |
| 2018-05-02 | 2,134.14 |
| 2018-04-30 | 2,115.31 |
| 2018-04-27 | 2,102.76 |
| 2018-04-26 | 2,102.76 |
| 2018-04-25 | 2,102.76 |
| 2018-04-24 | 2,102.76 |
| 2018-04-23 | 2,102.76 |
| 2018-04-20 | 2,102.76 |
| 2018-04-19 | 2,102.76 |
| 2018-04-18 | 2,102.76 |
| 2018-04-17 | 2,077.66 |
| 2018-04-16 | 2,109.03 |
| 2018-04-13 | 2,109.03 |
| 2018-04-12 | 2,102.76 |
| 2018-04-11 | 2,102.76 |
| 2018-04-10 | 2,102.76 |
| 2018-04-09 | 2,096.48 |
| 2018-04-06 | 2,109.03 |
| 2018-04-04 | 2,109.03 |
| 2018-04-03 | 2,109.03 |
| 2018-03-29 | 2,109.03 |
| 2018-03-28 | 2,109.03 |
| 2018-03-27 | 2,090.21 |
| 2018-03-26 | 2,090.21 |
| 2018-03-23 | 2,090.21 |
| 2018-03-22 | 2,077.66 |
| 2018-03-21 | 2,090.21 |
| 2018-03-20 | 2,090.21 |
| 2018-03-19 | 2,090.21 |
| 2018-03-16 | 2,096.48 |
| 2018-03-15 | 2,096.48 |
| 2018-03-14 | 2,033.73 |
| 2018-03-13 | 2,033.73 |
| 2018-03-12 | 2,033.73 |
| 2018-03-09 | 2,033.73 |
| 2018-03-08 | 2,077.66 |
| 2018-03-07 | 1,939.59 |
| 2018-03-06 | 2,033.73 |
| 2018-03-05 | 2,033.73 |
| 2018-03-02 | 2,033.73 |
| 2018-03-01 | 2,033.73 |
| 2018-02-28 | 2,033.73 |
| 2018-02-27 | 2,027.45 |
| 2018-02-26 | 2,096.48 |
| 2018-02-23 | 1,996.07 |
| 2018-02-22 | 1,996.07 |
| 2018-02-21 | 1,996.07 |
| 2018-02-20 | 1,996.07 |
| 2018-02-15 | 1,996.07 |
| 2018-02-14 | 1,996.07 |
| 2018-02-13 | 1,996.07 |
| 2018-02-12 | 1,996.07 |
| 2018-02-09 | 1,996.07 |
| 2018-02-08 | 1,996.07 |
| 2018-02-07 | 1,996.07 |
| 2018-02-06 | 1,989.80 |
| 2018-02-05 | 2,027.45 |
| 2018-02-02 | 2,027.45 |
| 2018-02-01 | 2,033.73 |
| 2018-01-31 | 2,033.73 |
| 2018-01-30 | 2,033.73 |
| 2018-01-29 | 2,033.73 |
| 2018-01-26 | 2,033.73 |
| 2018-01-25 | 2,058.83 |
| 2018-01-24 | 2,027.45 |
| 2018-01-23 | 2,083.93 |
| 2018-01-22 | 2,065.10 |
| 2018-01-19 | 2,065.10 |
| 2018-01-18 | 2,065.10 |
| 2018-01-17 | 2,046.28 |
| 2018-01-16 | 2,040.00 |
| 2018-01-15 | 2,065.10 |
| 2018-01-12 | 2,052.55 |
| 2018-01-11 | 2,046.28 |
| 2018-01-10 | 2,046.28 |
| 2018-01-09 | 2,046.28 |
| 2018-01-08 | 2,071.38 |
| 2018-01-05 | 2,071.38 |
| 2018-01-04 | 2,096.48 |
| 2018-01-03 | 2,096.48 |
| 2018-01-02 | 2,096.48 |
| 2017-12-29 | 2,096.48 |
| 2017-12-28 | 2,083.30 |
| 2017-12-27 | 2,083.30 |
| 2017-12-22 | 2,083.30 |
| 2017-12-21 | 2,095.78 |
| 2017-12-20 | 2,089.54 |
| 2017-12-19 | 2,089.54 |
| 2017-12-18 | 2,027.16 |
| 2017-12-15 | 1,983.50 |
| 2017-12-14 | 1,983.50 |
| 2017-12-13 | 2,027.16 |
| 2017-12-12 | 1,983.50 |
| 2017-12-11 | 1,971.02 |
| 2017-12-08 | 1,971.02 |
| 2017-12-07 | 1,971.02 |
| 2017-12-06 | 1,971.02 |
| 2017-12-05 | 1,964.78 |
| 2017-12-04 | 1,964.78 |
| 2017-12-01 | 1,995.97 |
| 2017-11-30 | 1,995.97 |
| 2017-11-29 | 1,995.97 |
| 2017-11-28 | 1,995.97 |
| 2017-11-27 | 1,995.97 |
| 2017-11-24 | 1,995.97 |
| 2017-11-23 | 1,995.97 |
| 2017-11-22 | 1,989.73 |
| 2017-11-21 | 2,002.21 |
| 2017-11-20 | 2,058.35 |
| 2017-11-17 | 2,058.35 |
| 2017-11-16 | 2,058.35 |
| 2017-11-15 | 2,052.11 |
| 2017-11-14 | 2,064.59 |
| 2017-11-13 | 2,020.92 |
| 2017-11-10 | 2,020.92 |
| 2017-11-09 | 1,995.97 |
| 2017-11-08 | 1,958.54 |
| 2017-11-07 | 2,008.45 |
| 2017-11-06 | 2,008.45 |
| 2017-11-03 | 1,995.97 |
| 2017-11-02 | 2,014.69 |
| 2017-11-01 | 2,014.69 |
| 2017-10-31 | 2,014.69 |
| 2017-10-30 | 2,014.69 |
| 2017-10-27 | 2,002.21 |
| 2017-10-26 | 1,971.02 |
| 2017-10-25 | 2,002.21 |
| 2017-10-24 | 1,995.97 |
| 2017-10-23 | 1,983.50 |
| 2017-10-20 | 1,983.50 |
| 2017-10-19 | 1,983.50 |
| 2017-10-18 | 1,971.02 |
| 2017-10-17 | 1,958.54 |
| 2017-10-16 | 1,964.78 |
| 2017-10-13 | 2,008.45 |
| 2017-10-12 | 2,020.92 |
| 2017-10-11 | 2,020.92 |
| 2017-10-10 | 2,020.92 |
| 2017-10-09 | 1,989.73 |
| 2017-10-06 | 2,000.65 |
| 2017-10-04 | 1,969.67 |
| 2017-10-03 | 1,969.67 |
| 2017-09-29 | 1,963.47 |
| 2017-09-28 | 1,957.27 |
| 2017-09-27 | 1,944.88 |
| 2017-09-26 | 1,944.88 |
| 2017-09-25 | 1,951.08 |
| 2017-09-22 | 1,944.88 |
| 2017-09-21 | 1,982.06 |
| 2017-09-20 | 1,994.45 |
| 2017-09-19 | 1,994.45 |
| 2017-09-18 | 1,988.26 |
| 2017-09-15 | 1,982.06 |
| 2017-09-14 | 1,982.06 |
| 2017-09-13 | 1,982.06 |
| 2017-09-12 | 1,982.06 |
| 2017-09-11 | 2,006.85 |
| 2017-09-08 | 2,006.85 |
| 2017-09-07 | 2,006.85 |
| 2017-09-06 | 2,006.85 |
| 2017-09-05 | 2,013.04 |
| 2017-09-04 | 2,013.04 |
| 2017-09-01 | 2,013.04 |
| 2017-08-31 | 1,957.27 |
| 2017-08-30 | 1,969.67 |
| 2017-08-29 | 2,006.85 |
| 2017-08-28 | 2,019.24 |
| 2017-08-25 | 2,006.85 |
| 2017-08-24 | 2,056.42 |
| 2017-08-22 | 2,056.42 |
| 2017-08-21 | 2,056.42 |
| 2017-08-18 | 2,062.62 |
| 2017-08-17 | 2,050.22 |
| 2017-08-16 | 1,938.68 |
| 2017-08-15 | 1,944.88 |
| 2017-08-14 | 1,963.47 |
| 2017-08-11 | 1,969.67 |
| 2017-08-10 | 1,944.88 |
| 2017-08-09 | 1,951.08 |
| 2017-08-08 | 1,951.08 |
| 2017-08-07 | 1,963.47 |
| 2017-08-04 | 1,975.86 |
| 2017-08-03 | 1,963.47 |
| 2017-08-02 | 1,963.47 |
| 2017-08-01 | 1,969.67 |
| 2017-07-31 | 2,025.44 |
| 2017-07-28 | 2,033.49 |
| 2017-07-27 | 2,039.64 |
| 2017-07-26 | 2,027.34 |
| 2017-07-25 | 2,027.34 |
| 2017-07-24 | 2,027.34 |
| 2017-07-21 | 2,027.34 |
| 2017-07-20 | 2,027.34 |
| 2017-07-19 | 2,027.34 |
| 2017-07-18 | 2,021.20 |
| 2017-07-17 | 2,027.34 |
| 2017-07-14 | 2,051.94 |
| 2017-07-13 | 2,051.94 |
| 2017-07-12 | 2,051.94 |
| 2017-07-11 | 2,051.94 |
| 2017-07-10 | 2,039.64 |
| 2017-07-07 | 2,033.49 |
| 2017-07-06 | 2,033.49 |
| 2017-07-05 | 2,027.34 |
| 2017-07-04 | 2,027.34 |
| 2017-07-03 | 2,058.09 |
| 2017-06-30 | 2,066.69 |
| 2017-06-29 | 2,066.69 |
| 2017-06-28 | 2,054.59 |
| 2017-06-27 | 2,054.59 |
| 2017-06-26 | 2,054.59 |
| 2017-06-23 | 2,054.59 |
| 2017-06-22 | 2,030.38 |
| 2017-06-21 | 2,018.28 |
| 2017-06-20 | 2,018.28 |
| 2017-06-19 | 2,054.59 |
| 2017-06-16 | 2,024.33 |
| 2017-06-15 | 2,018.28 |
| 2017-06-14 | 2,036.43 |
| 2017-06-13 | 2,030.38 |
| 2017-06-12 | 2,030.38 |
| 2017-06-09 | 2,030.38 |
| 2017-06-08 | 2,030.38 |
| 2017-06-07 | 2,018.28 |
| 2017-06-06 | 2,018.28 |
| 2017-06-05 | 2,018.28 |
| 2017-06-02 | 2,018.28 |
| 2017-06-01 | 2,042.48 |
| 2017-05-31 | 2,030.38 |
| 2017-05-29 | 2,030.38 |
| 2017-05-26 | 2,030.38 |
| 2017-05-25 | 2,030.38 |
| 2017-05-24 | 2,030.38 |
| 2017-05-23 | 2,024.33 |
| 2017-05-22 | 2,024.33 |
| 2017-05-19 | 2,024.33 |
| 2017-05-18 | 2,024.33 |
| 2017-05-17 | 2,024.33 |
| 2017-05-16 | 2,030.38 |
| 2017-05-15 | 2,030.38 |
| 2017-05-12 | 2,030.38 |
| 2017-05-11 | 2,030.38 |
| 2017-05-10 | 2,030.38 |
| 2017-05-09 | 2,030.38 |
| 2017-05-08 | 2,030.38 |
| 2017-05-05 | 2,030.38 |
| 2017-05-04 | 2,018.28 |
| 2017-05-02 | 2,036.43 |
| 2017-04-28 | 2,036.43 |
| 2017-04-27 | 2,036.43 |
| 2017-04-26 | 2,036.43 |
| 2017-04-25 | 2,024.33 |
| 2017-04-24 | 2,024.33 |
| 2017-04-21 | 2,018.28 |
| 2017-04-20 | 2,036.43 |
| 2017-04-19 | 2,036.43 |
| 2017-04-18 | 2,042.48 |
| 2017-04-13 | 2,036.43 |
| 2017-04-12 | 2,036.43 |
| 2017-04-11 | 2,036.43 |
| 2017-04-10 | 2,030.38 |
| 2017-04-07 | 2,030.38 |
| 2017-04-06 | 2,030.38 |
| 2017-04-05 | 2,030.38 |
| 2017-04-03 | 2,030.38 |
| 2017-03-31 | 2,048.54 |
| 2017-03-30 | 2,036.43 |
| 2017-03-29 | 2,036.43 |
| 2017-03-28 | 2,072.75 |
| 2017-03-27 | 2,072.75 |
| 2017-03-24 | 2,072.75 |
| 2017-03-23 | 2,060.64 |
| 2017-03-22 | 2,060.64 |
| 2017-03-21 | 2,060.64 |
| 2017-03-20 | 2,060.64 |
| 2017-03-17 | 2,054.59 |
| 2017-03-16 | 2,048.54 |
| 2017-03-15 | 2,066.69 |
| 2017-03-14 | 2,066.69 |
| 2017-03-13 | 2,066.69 |
| 2017-03-10 | 2,048.54 |
| 2017-03-09 | 2,078.80 |
| 2017-03-08 | 2,078.80 |
| 2017-03-07 | 2,072.75 |
| 2017-03-06 | 2,072.75 |
| 2017-03-03 | 2,072.75 |
| 2017-03-02 | 2,072.75 |
| 2017-03-01 | 2,060.64 |
| 2017-02-28 | 2,060.64 |
| 2017-02-27 | 2,054.59 |
| 2017-02-24 | 2,054.59 |
| 2017-02-23 | 2,072.75 |
| 2017-02-22 | 2,072.75 |
| 2017-02-21 | 2,072.75 |
| 2017-02-20 | 2,072.75 |
| 2017-02-17 | 2,072.75 |
| 2017-02-16 | 2,084.85 |
| 2017-02-15 | 2,072.75 |
| 2017-02-14 | 2,060.64 |
| 2017-02-13 | 2,060.64 |
| 2017-02-10 | 2,066.69 |
| 2017-02-09 | 2,078.80 |
| 2017-02-08 | 2,054.59 |
| 2017-02-07 | 2,078.80 |
| 2017-02-06 | 2,078.80 |
| 2017-02-03 | 2,078.80 |
| 2017-02-02 | 2,078.80 |
| 2017-02-01 | 2,066.69 |
| 2017-01-27 | 2,066.69 |
| 2017-01-26 | 2,066.69 |
| 2017-01-25 | 2,066.69 |
| 2017-01-24 | 2,096.95 |
| 2017-01-23 | 2,072.75 |
| 2017-01-20 | 2,072.75 |
| 2017-01-19 | 2,078.80 |
| 2017-01-18 | 2,060.64 |
| 2017-01-17 | 2,060.64 |
| 2017-01-16 | 2,048.54 |
| 2017-01-13 | 2,054.59 |
| 2017-01-12 | 2,048.54 |
| 2017-01-11 | 2,078.80 |
| 2017-01-10 | 2,060.64 |
| 2017-01-09 | 2,054.59 |
| 2017-01-06 | 2,042.48 |
| 2017-01-05 | 2,024.33 |
| 2017-01-04 | 2,024.33 |
| 2017-01-03 | 2,048.54 |
| 2016-12-30 | 2,060.64 |
| 2016-12-29 | 2,047.93 |
| 2016-12-28 | 2,029.88 |
| 2016-12-23 | 1,993.78 |
| 2016-12-22 | 2,035.90 |
| 2016-12-21 | 2,005.81 |
| 2016-12-20 | 2,011.83 |
| 2016-12-19 | 2,011.83 |
| 2016-12-16 | 2,035.90 |
| 2016-12-15 | 2,017.85 |
| 2016-12-14 | 2,065.98 |
| 2016-12-13 | 2,029.88 |
| 2016-12-12 | 2,029.88 |
| 2016-12-09 | 2,029.88 |
| 2016-12-08 | 2,029.88 |
| 2016-12-07 | 2,059.96 |
| 2016-12-06 | 2,035.90 |
| 2016-12-05 | 1,999.80 |
| 2016-12-02 | 2,065.98 |
| 2016-12-01 | 2,065.98 |
| 2016-11-30 | 2,072.00 |
| 2016-11-29 | 2,072.00 |
| 2016-11-28 | 2,084.03 |
| 2016-11-25 | 2,084.03 |
| 2016-11-24 | 2,084.03 |
| 2016-11-23 | 2,102.08 |
| 2016-11-22 | 2,102.08 |
| 2016-11-21 | 2,102.08 |
| 2016-11-18 | 2,102.08 |
| 2016-11-17 | 2,102.08 |
| 2016-11-16 | 2,102.08 |
| 2016-11-15 | 2,065.98 |
| 2016-11-14 | 2,065.98 |
| 2016-11-11 | 2,102.08 |
| 2016-11-10 | 2,114.11 |
| 2016-11-09 | 2,084.03 |
| 2016-11-08 | 2,096.06 |
| 2016-11-07 | 2,102.08 |
| 2016-11-04 | 2,102.08 |
| 2016-11-03 | 2,102.08 |
| 2016-11-02 | 2,102.08 |
| 2016-11-01 | 2,126.15 |
| 2016-10-31 | 2,126.15 |
| 2016-10-28 | 2,096.06 |
| 2016-10-27 | 2,090.05 |
| 2016-10-26 | 2,072.00 |
| 2016-10-25 | 2,132.16 |
| 2016-10-24 | 2,132.16 |
| 2016-10-20 | 2,138.18 |
| 2016-10-19 | 2,138.18 |
| 2016-10-18 | 2,138.18 |
| 2016-10-17 | 2,138.18 |
| 2016-10-14 | 2,138.18 |
| 2016-10-13 | 2,114.11 |
| 2016-10-12 | 2,108.10 |
| 2016-10-11 | 2,120.13 |
| 2016-10-07 | 2,126.15 |
| 2016-10-06 | 2,120.13 |
| 2016-10-05 | 2,126.15 |
| 2016-10-04 | 2,132.16 |
| 2016-10-03 | 2,132.16 |
| 2016-09-30 | 2,119.53 |
| 2016-09-29 | 2,137.48 |
| 2016-09-28 | 2,131.49 |
| 2016-09-27 | 2,131.49 |
| 2016-09-26 | 2,125.51 |
| 2016-09-23 | 2,125.51 |
| 2016-09-22 | 2,143.46 |
| 2016-09-21 | 2,143.46 |
| 2016-09-20 | 2,125.51 |
| 2016-09-19 | 2,173.37 |
| 2016-09-15 | 2,143.46 |
| 2016-09-14 | 2,143.46 |
| 2016-09-13 | 2,143.46 |
| 2016-09-12 | 2,143.46 |
| 2016-09-09 | 2,149.44 |
| 2016-09-08 | 2,131.49 |
| 2016-09-07 | 2,161.41 |
| 2016-09-06 | 2,161.41 |
| 2016-09-05 | 2,143.46 |
| 2016-09-02 | 2,143.46 |
| 2016-09-01 | 2,143.46 |
| 2016-08-31 | 2,125.51 |
| 2016-08-30 | 2,125.51 |
| 2016-08-29 | 2,125.51 |
| 2016-08-26 | 2,125.51 |
| 2016-08-25 | 2,125.51 |
| 2016-08-24 | 2,131.49 |
| 2016-08-23 | 2,173.37 |
| 2016-08-22 | 2,155.42 |
| 2016-08-19 | 2,167.39 |
| 2016-08-18 | 2,185.34 |
| 2016-08-17 | 2,185.34 |
| 2016-08-16 | 2,179.35 |
| 2016-08-15 | 2,173.37 |
| 2016-08-12 | 2,173.37 |
| 2016-08-11 | 2,167.39 |
| 2016-08-10 | 2,167.39 |
| 2016-08-09 | 2,173.37 |
| 2016-08-08 | 2,161.41 |
| 2016-08-05 | 2,155.42 |
| 2016-08-04 | 2,155.42 |
| 2016-08-03 | 2,149.44 |
| 2016-08-01 | 2,173.37 |
| 2016-07-29 | 2,175.17 |
| 2016-07-28 | 2,187.05 |
| 2016-07-27 | 2,175.17 |
| 2016-07-26 | 2,169.23 |
| 2016-07-25 | 2,151.41 |
| 2016-07-22 | 2,163.29 |
| 2016-07-21 | 2,163.29 |
| 2016-07-20 | 2,163.29 |
| 2016-07-19 | 2,157.35 |
| 2016-07-18 | 2,145.46 |
| 2016-07-15 | 2,151.41 |
| 2016-07-14 | 2,145.46 |
| 2016-07-13 | 2,145.46 |
| 2016-07-12 | 2,151.41 |
| 2016-07-11 | 2,181.11 |
| 2016-07-08 | 2,169.23 |
| 2016-07-07 | 2,169.23 |
| 2016-07-06 | 2,139.52 |
| 2016-07-05 | 2,139.52 |
| 2016-07-04 | 2,169.23 |
| 2016-06-30 | 2,159.72 |
| 2016-06-29 | 2,159.72 |
| 2016-06-28 | 2,153.87 |
| 2016-06-27 | 2,177.28 |
| 2016-06-24 | 2,177.28 |
| 2016-06-23 | 2,183.14 |
| 2016-06-22 | 2,183.14 |
| 2016-06-21 | 2,165.58 |
| 2016-06-20 | 2,159.72 |
| 2016-06-17 | 2,142.16 |
| 2016-06-16 | 2,142.16 |
| 2016-06-15 | 2,165.58 |
| 2016-06-14 | 2,188.99 |
| 2016-06-13 | 2,188.99 |
| 2016-06-10 | 2,188.99 |
| 2016-06-08 | 2,194.85 |
| 2016-06-07 | 2,200.70 |
| 2016-06-06 | 2,194.85 |
| 2016-06-03 | 2,183.14 |
| 2016-06-02 | 2,188.99 |
| 2016-06-01 | 2,188.99 |
| 2016-05-31 | 2,194.85 |
| 2016-05-30 | 2,194.85 |
| 2016-05-27 | 2,177.28 |
| 2016-05-26 | 2,183.14 |
| 2016-05-25 | 2,183.14 |
| 2016-05-24 | 2,183.14 |
| 2016-05-23 | 2,165.58 |
| 2016-05-20 | 2,194.85 |
| 2016-05-19 | 2,183.14 |
| 2016-05-18 | 2,183.14 |
| 2016-05-17 | 2,183.14 |
| 2016-05-16 | 2,183.14 |
| 2016-05-13 | 2,183.14 |
| 2016-05-12 | 2,183.14 |
| 2016-05-11 | 2,183.14 |
| 2016-05-10 | 2,171.43 |
| 2016-05-09 | 2,171.43 |
| 2016-05-06 | 2,171.43 |
| 2016-05-05 | 2,183.14 |
| 2016-05-04 | 2,194.85 |
| 2016-05-03 | 2,188.99 |
| 2016-04-29 | 2,188.99 |
| 2016-04-28 | 2,188.99 |
| 2016-04-27 | 2,188.99 |
| 2016-04-26 | 2,171.43 |
| 2016-04-25 | 2,171.43 |
| 2016-04-22 | 2,183.14 |
| 2016-04-21 | 2,159.72 |
| 2016-04-20 | 2,153.87 |
| 2016-04-19 | 2,148.01 |
| 2016-04-18 | 2,136.30 |
| 2016-04-15 | 2,153.87 |
| 2016-04-14 | 2,153.87 |
| 2016-04-13 | 2,159.72 |
| 2016-04-12 | 2,148.01 |
| 2016-04-11 | 2,153.87 |
| 2016-04-08 | 2,136.30 |
| 2016-04-07 | 2,130.45 |
| 2016-04-06 | 2,130.45 |
| 2016-04-05 | 2,148.01 |
| 2016-04-01 | 2,171.43 |
| 2016-03-31 | 2,206.56 |
| 2016-03-30 | 2,241.68 |
| 2016-03-29 | 2,218.26 |
| 2016-03-24 | 2,224.12 |
| 2016-03-23 | 2,306.08 |
| 2016-03-22 | 2,306.08 |
| 2016-03-21 | 2,300.22 |
| 2016-03-18 | 2,294.37 |
| 2016-03-17 | 2,282.66 |
| 2016-03-16 | 2,276.81 |
| 2016-03-15 | 2,306.08 |
| 2016-03-14 | 2,300.22 |
| 2016-03-11 | 2,329.49 |
| 2016-03-10 | 2,300.22 |
| 2016-03-09 | 2,300.22 |
| 2016-03-08 | 2,265.10 |
| 2016-03-07 | 2,241.68 |
| 2016-03-04 | 2,270.95 |
| 2016-03-03 | 2,235.83 |
| 2016-03-02 | 2,224.12 |
| 2016-03-01 | 2,218.26 |
| 2016-02-29 | 2,183.14 |
| 2016-02-26 | 2,212.41 |
| 2016-02-25 | 2,212.41 |
| 2016-02-24 | 2,206.56 |
| 2016-02-23 | 2,206.56 |
| 2016-02-22 | 2,206.56 |
| 2016-02-19 | 2,177.28 |
| 2016-02-18 | 2,153.87 |
| 2016-02-17 | 2,153.87 |
| 2016-02-16 | 2,153.87 |
| 2016-02-15 | 2,153.87 |
| 2016-02-12 | 2,142.16 |
| 2016-02-11 | 2,142.16 |
| 2016-02-05 | 2,212.41 |
| 2016-02-04 | 2,194.85 |
| 2016-02-03 | 2,165.58 |
| 2016-02-02 | 2,165.58 |
| 2016-02-01 | 2,235.83 |
| 2016-01-29 | 2,241.68 |
| 2016-01-28 | 2,212.41 |
| 2016-01-27 | 2,212.41 |
| 2016-01-26 | 2,212.41 |
| 2016-01-25 | 2,241.68 |
| 2016-01-22 | 2,241.68 |
| 2016-01-21 | 2,235.83 |
| 2016-01-20 | 2,241.68 |
| 2016-01-19 | 2,247.53 |
| 2016-01-18 | 2,276.81 |
| 2016-01-15 | 2,347.06 |
| 2016-01-14 | 2,335.35 |
| 2016-01-13 | 2,352.91 |
| 2016-01-12 | 2,288.51 |
| 2016-01-11 | 2,276.81 |
| 2016-01-08 | 2,317.79 |
| 2016-01-07 | 2,241.68 |
| 2016-01-06 | 2,323.64 |
| 2016-01-05 | 2,323.64 |
| 2016-01-04 | 2,317.79 |
| 2015-12-31 | 2,405.01 |
| 2015-12-30 | 2,434.14 |
| 2015-12-29 | 2,451.62 |
| 2015-12-28 | 2,434.14 |
| 2015-12-24 | 2,451.62 |
| 2015-12-23 | 2,451.62 |
| 2015-12-22 | 2,463.27 |
| 2015-12-21 | 2,416.66 |
| 2015-12-18 | 2,405.01 |
| 2015-12-17 | 2,434.14 |
| 2015-12-16 | 2,451.62 |
| 2015-12-15 | 2,445.79 |
| 2015-12-14 | 2,405.01 |
| 2015-12-11 | 2,434.14 |
| 2015-12-10 | 2,457.44 |
| 2015-12-09 | 2,504.05 |
| 2015-12-08 | 2,463.27 |
| 2015-12-07 | 2,463.27 |
| 2015-12-04 | 2,416.66 |
| 2015-12-03 | 2,469.09 |
| 2015-12-02 | 2,463.27 |
| 2015-12-01 | 2,439.97 |
| 2015-11-30 | 2,381.71 |
| 2015-11-27 | 2,410.84 |
| 2015-11-26 | 2,405.01 |
| 2015-11-25 | 2,416.66 |
| 2015-11-24 | 2,387.54 |
| 2015-11-23 | 2,352.58 |
| 2015-11-20 | 2,288.50 |
| 2015-11-19 | 2,288.50 |
| 2015-11-18 | 2,276.85 |
| 2015-11-17 | 2,271.02 |
| 2015-11-16 | 2,177.81 |
| 2015-11-13 | 2,189.47 |
| 2015-11-12 | 2,160.34 |
| 2015-11-11 | 2,171.99 |
| 2015-11-10 | 2,177.81 |
| 2015-11-09 | 2,160.34 |
| 2015-11-06 | 2,148.69 |
| 2015-11-05 | 2,154.51 |
| 2015-11-04 | 2,171.99 |
| 2015-11-03 | 2,171.99 |
| 2015-11-02 | 2,171.99 |
| 2015-10-30 | 2,212.77 |
| 2015-10-29 | 2,171.99 |
| 2015-10-28 | 2,142.86 |
| 2015-10-27 | 2,137.03 |
| 2015-10-26 | 2,166.16 |
| 2015-10-23 | 2,148.69 |
| 2015-10-22 | 2,142.86 |
| 2015-10-20 | 2,142.86 |
| 2015-10-19 | 2,142.86 |
| 2015-10-16 | 2,166.16 |
| 2015-10-15 | 2,166.16 |
| 2015-10-14 | 2,142.86 |
| 2015-10-13 | 2,142.86 |
| 2015-10-12 | 2,154.51 |
| 2015-10-09 | 2,142.86 |
| 2015-10-08 | 2,166.16 |
| 2015-10-07 | 2,171.99 |
| 2015-10-06 | 2,084.60 |
| 2015-10-05 | 2,084.60 |
| 2015-10-02 | 2,072.95 |
| 2015-09-30 | 2,072.37 |
| 2015-09-29 | 2,072.37 |
| 2015-09-25 | 2,141.89 |
| 2015-09-24 | 2,130.30 |
| 2015-09-23 | 2,130.30 |
| 2015-09-22 | 2,130.30 |
| 2015-09-21 | 2,101.34 |
| 2015-09-18 | 2,101.34 |
| 2015-09-17 | 2,118.71 |
| 2015-09-16 | 2,089.75 |
| 2015-09-15 | 2,043.41 |
| 2015-09-14 | 2,031.82 |
| 2015-09-11 | 2,020.23 |
| 2015-09-10 | 2,014.44 |
| 2015-09-09 | 2,026.03 |
| 2015-09-08 | 2,031.82 |
| 2015-09-07 | 2,037.61 |
| 2015-09-04 | 2,037.61 |
| 2015-09-02 | 2,037.61 |
| 2015-09-01 | 2,060.78 |
| 2015-08-31 | 2,083.96 |
| 2015-08-28 | 2,078.16 |
| 2015-08-27 | 2,054.99 |
| 2015-08-26 | 2,095.54 |
| 2015-08-25 | 2,141.89 |
| 2015-08-24 | 2,118.71 |
| 2015-08-21 | 2,230.52 |
| 2015-08-20 | 2,288.06 |
| 2015-08-19 | 2,305.33 |
| 2015-08-18 | 2,311.08 |
| 2015-08-17 | 2,288.06 |
| 2015-08-14 | 2,288.06 |
| 2015-08-13 | 2,288.06 |
| 2015-08-12 | 2,288.06 |
| 2015-08-11 | 2,311.08 |
| 2015-08-10 | 2,345.61 |
| 2015-08-07 | 2,403.15 |
| 2015-08-06 | 2,403.15 |
| 2015-08-05 | 2,403.15 |
| 2015-08-04 | 2,357.11 |
| 2015-08-03 | 2,431.92 |
| 2015-07-31 | 2,385.89 |
| 2015-07-30 | 2,385.89 |
| 2015-07-29 | 2,368.62 |
| 2015-07-28 | 2,368.62 |
| 2015-07-27 | 2,362.87 |
| 2015-07-24 | 2,374.38 |
| 2015-07-23 | 2,334.10 |
| 2015-07-22 | 2,334.10 |
| 2015-07-21 | 2,351.36 |
| 2015-07-20 | 2,311.08 |
| 2015-07-17 | 2,293.82 |
| 2015-07-16 | 2,293.82 |
| 2015-07-15 | 2,288.06 |
| 2015-07-14 | 2,316.83 |
| 2015-07-13 | 2,345.61 |
| 2015-07-10 | 2,288.06 |
| 2015-07-09 | 2,184.48 |
| 2015-07-08 | 2,086.66 |
| 2015-07-07 | 2,190.24 |
| 2015-07-06 | 2,236.27 |
| 2015-07-03 | 2,270.80 |
| 2015-07-02 | 2,334.10 |
| 2015-06-30 | 2,267.44 |
| 2015-06-29 | 2,267.44 |
| 2015-06-26 | 2,258.10 |
| 2015-06-25 | 2,248.76 |
| 2015-06-24 | 2,258.10 |
| 2015-06-23 | 2,248.76 |
| 2015-06-22 | 2,248.76 |
| 2015-06-19 | 2,253.43 |
| 2015-06-18 | 2,239.43 |
| 2015-06-17 | 2,262.77 |
| 2015-06-16 | 2,258.10 |
| 2015-06-15 | 2,258.10 |
| 2015-06-12 | 2,248.76 |
| 2015-06-11 | 2,248.76 |
| 2015-06-10 | 2,239.43 |
| 2015-06-09 | 2,248.76 |
| 2015-06-08 | 2,244.10 |
| 2015-06-05 | 2,234.76 |
| 2015-06-04 | 2,244.10 |
| 2015-06-03 | 2,248.76 |
| 2015-06-02 | 2,258.10 |
| 2015-06-01 | 2,244.10 |
| 2015-05-29 | 2,244.10 |
| 2015-05-28 | 2,239.43 |
| 2015-05-27 | 2,244.10 |
| 2015-05-26 | 2,253.43 |
| 2015-05-22 | 2,248.76 |
| 2015-05-21 | 2,234.76 |
| 2015-05-20 | 2,248.76 |
| 2015-05-19 | 2,267.44 |
| 2015-05-18 | 2,290.79 |
| 2015-05-15 | 2,262.77 |
| 2015-05-14 | 2,267.44 |
| 2015-05-13 | 2,230.09 |
| 2015-05-12 | 2,272.11 |
| 2015-05-11 | 2,239.43 |
| 2015-05-08 | 2,188.06 |
| 2015-05-07 | 2,160.04 |
| 2015-05-06 | 2,146.04 |
| 2015-05-05 | 2,136.70 |
| 2015-05-04 | 2,183.39 |
| 2015-04-30 | 2,057.31 |
| 2015-04-29 | 2,043.31 |
| 2015-04-28 | 2,019.96 |
| 2015-04-27 | 1,987.27 |
| 2015-04-24 | 1,973.26 |
| 2015-04-23 | 1,991.94 |
| 2015-04-22 | 1,977.93 |
| 2015-04-21 | 1,954.59 |
| 2015-04-20 | 1,977.93 |
| 2015-04-17 | 2,001.28 |
| 2015-04-16 | 2,001.28 |
| 2015-04-15 | 2,001.28 |
| 2015-04-14 | 2,001.28 |
| 2015-04-13 | 2,001.28 |
| 2015-04-10 | 1,977.93 |
| 2015-04-09 | 1,977.93 |
| 2015-04-08 | 1,963.92 |
| 2015-04-02 | 1,963.92 |
| 2015-04-01 | 1,963.92 |
| 2015-03-31 | 1,959.25 |
| 2015-03-30 | 1,935.91 |
| 2015-03-27 | 1,926.57 |
| 2015-03-26 | 1,819.17 |
| 2015-03-25 | 1,758.47 |
| 2015-03-24 | 1,777.14 |
| 2015-03-23 | 1,781.81 |
| 2015-03-20 | 1,767.80 |
| 2015-03-19 | 1,758.47 |
| 2015-03-18 | 1,763.14 |
| 2015-03-17 | 1,758.47 |
| 2015-03-16 | 1,744.46 |
| 2015-03-13 | 1,767.80 |
| 2015-03-12 | 1,697.76 |
| 2015-03-11 | 1,702.43 |
| 2015-03-10 | 1,697.76 |
| 2015-03-09 | 1,697.76 |
| 2015-03-06 | 1,697.76 |
| 2015-03-05 | 1,697.76 |
| 2015-03-04 | 1,697.76 |
| 2015-03-03 | 1,707.10 |
| 2015-03-02 | 1,707.10 |
| 2015-02-27 | 1,711.77 |
| 2015-02-26 | 1,711.77 |
| 2015-02-25 | 1,707.10 |
| 2015-02-24 | 1,693.09 |
| 2015-02-23 | 1,711.77 |
| 2015-02-18 | 1,711.77 |
| 2015-02-17 | 1,711.77 |
| 2015-02-16 | 1,711.77 |
| 2015-02-13 | 1,702.43 |
| 2015-02-12 | 1,702.43 |
| 2015-02-11 | 1,702.43 |
| 2015-02-10 | 1,721.11 |
| 2015-02-09 | 1,697.76 |
| 2015-02-06 | 1,697.76 |
| 2015-02-05 | 1,688.42 |
| 2015-02-04 | 1,683.75 |
| 2015-02-03 | 1,683.75 |
| 2015-02-02 | 1,674.41 |
| 2015-01-30 | 1,674.41 |
| 2015-01-29 | 1,679.08 |
| 2015-01-28 | 1,679.08 |
| 2015-01-27 | 1,683.75 |
| 2015-01-26 | 1,688.42 |
| 2015-01-23 | 1,688.42 |
| 2015-01-22 | 1,679.08 |
| 2015-01-21 | 1,697.76 |
| 2015-01-20 | 1,702.43 |
| 2015-01-19 | 1,702.43 |
| 2015-01-16 | 1,688.42 |
| 2015-01-15 | 1,697.76 |
| 2015-01-14 | 1,693.09 |
| 2015-01-13 | 1,693.09 |
| 2015-01-12 | 1,693.09 |
| 2015-01-09 | 1,697.76 |
| 2015-01-08 | 1,702.43 |
| 2015-01-07 | 1,697.76 |
| 2015-01-06 | 1,688.42 |
| 2015-01-05 | 1,697.76 |
| 2015-01-02 | 1,700.10 |
| 2014-12-31 | 1,686.18 |
| 2014-12-30 | 1,686.18 |
| 2014-12-29 | 1,700.10 |
| 2014-12-24 | 1,700.10 |
| 2014-12-23 | 1,700.10 |
| 2014-12-22 | 1,704.74 |
| 2014-12-19 | 1,704.74 |
| 2014-12-18 | 1,704.74 |
| 2014-12-17 | 1,686.18 |
| 2014-12-16 | 1,686.18 |
| 2014-12-15 | 1,686.18 |
| 2014-12-12 | 1,690.82 |
| 2014-12-11 | 1,690.82 |
| 2014-12-10 | 1,690.82 |
| 2014-12-09 | 1,681.54 |
| 2014-12-08 | 1,704.74 |
| 2014-12-05 | 1,714.02 |
| 2014-12-04 | 1,714.02 |
| 2014-12-03 | 1,700.10 |
| 2014-12-02 | 1,695.46 |
| 2014-12-01 | 1,714.02 |
| 2014-11-28 | 1,714.02 |
| 2014-11-27 | 1,709.38 |
| 2014-11-26 | 1,709.38 |
| 2014-11-25 | 1,709.38 |
| 2014-11-24 | 1,709.38 |
| 2014-11-21 | 1,727.93 |
| 2014-11-20 | 1,718.65 |
| 2014-11-19 | 1,718.65 |
| 2014-11-18 | 1,718.65 |
| 2014-11-17 | 1,718.65 |
| 2014-11-14 | 1,718.65 |
| 2014-11-13 | 1,718.65 |
| 2014-11-12 | 1,714.02 |
| 2014-11-11 | 1,709.38 |
| 2014-11-10 | 1,723.29 |
| 2014-11-07 | 1,709.38 |
| 2014-11-06 | 1,709.38 |
| 2014-11-05 | 1,709.38 |
| 2014-11-04 | 1,709.38 |
| 2014-11-03 | 1,709.38 |
| 2014-10-31 | 1,709.38 |
| 2014-10-30 | 1,723.29 |
| 2014-10-29 | 1,723.29 |
| 2014-10-28 | 1,723.29 |
| 2014-10-27 | 1,723.29 |
| 2014-10-24 | 1,695.46 |
| 2014-10-23 | 1,709.38 |
| 2014-10-22 | 1,704.74 |
| 2014-10-21 | 1,690.82 |
| 2014-10-20 | 1,690.82 |
| 2014-10-17 | 1,709.38 |
| 2014-10-16 | 1,709.38 |
| 2014-10-15 | 1,709.38 |
| 2014-10-14 | 1,704.74 |
| 2014-10-13 | 1,723.29 |
| 2014-10-10 | 1,714.02 |
| 2014-10-09 | 1,714.02 |
| 2014-10-08 | 1,700.10 |
| 2014-10-07 | 1,700.10 |
| 2014-10-06 | 1,690.82 |
| 2014-10-03 | 1,658.34 |
| 2014-09-30 | 1,662.98 |
| 2014-09-29 | 1,697.78 |
| 2014-09-26 | 1,711.61 |
| 2014-09-25 | 1,725.44 |
| 2014-09-24 | 1,725.44 |
| 2014-09-23 | 1,716.22 |
| 2014-09-22 | 1,711.61 |
| 2014-09-19 | 1,716.22 |
| 2014-09-18 | 1,711.61 |
| 2014-09-17 | 1,716.22 |
| 2014-09-16 | 1,720.83 |
| 2014-09-15 | 1,720.83 |
| 2014-09-12 | 1,720.83 |
| 2014-09-11 | 1,707.00 |
| 2014-09-10 | 1,739.26 |
| 2014-09-08 | 1,711.61 |
| 2014-09-05 | 1,716.22 |
| 2014-09-04 | 1,716.22 |
| 2014-09-03 | 1,711.61 |
| 2014-09-02 | 1,711.61 |
| 2014-09-01 | 1,711.61 |
| 2014-08-29 | 1,720.83 |
| 2014-08-28 | 1,720.83 |
| 2014-08-27 | 1,725.44 |
| 2014-08-26 | 1,734.65 |
| 2014-08-25 | 1,734.65 |
| 2014-08-22 | 1,743.87 |
| 2014-08-21 | 1,743.87 |
| 2014-08-20 | 1,757.70 |
| 2014-08-19 | 1,757.70 |
| 2014-08-18 | 1,743.87 |
| 2014-08-15 | 1,743.87 |
| 2014-08-14 | 1,734.65 |
| 2014-08-13 | 1,734.65 |
| 2014-08-12 | 1,707.00 |
| 2014-08-11 | 1,688.56 |
| 2014-08-08 | 1,688.56 |
| 2014-08-07 | 1,674.73 |
| 2014-08-06 | 1,679.34 |
| 2014-08-05 | 1,697.78 |
| 2014-08-04 | 1,707.00 |
| 2014-08-01 | 1,707.00 |
| 2014-07-31 | 1,725.44 |
| 2014-07-30 | 1,725.44 |
| 2014-07-29 | 1,734.65 |
| 2014-07-28 | 1,734.65 |
| 2014-07-25 | 1,747.56 |
| 2014-07-24 | 1,756.71 |
| 2014-07-23 | 1,775.00 |
| 2014-07-22 | 1,775.00 |
| 2014-07-21 | 1,775.00 |
| 2014-07-18 | 1,761.28 |
| 2014-07-17 | 1,779.57 |
| 2014-07-16 | 1,779.57 |
| 2014-07-15 | 1,761.28 |
| 2014-07-14 | 1,738.42 |
| 2014-07-11 | 1,711.71 |
| 2014-07-10 | 1,707.26 |
| 2014-07-09 | 1,680.55 |
| 2014-07-08 | 1,689.45 |
| 2014-07-07 | 1,627.13 |
| 2014-07-04 | 1,578.17 |
| 2014-07-03 | 1,520.30 |
| 2014-07-02 | 1,533.65 |
| 2014-06-30 | 1,506.94 |
| 2014-06-27 | 1,502.49 |
| 2014-06-26 | 1,502.49 |
| 2014-06-25 | 1,502.49 |
| 2014-06-24 | 1,502.49 |
| 2014-06-23 | 1,502.49 |
| 2014-06-20 | 1,502.49 |
| 2014-06-19 | 1,475.78 |
| 2014-06-18 | 1,471.33 |
| 2014-06-17 | 1,471.33 |
| 2014-06-16 | 1,475.78 |
| 2014-06-13 | 1,475.78 |
| 2014-06-12 | 1,466.88 |
| 2014-06-11 | 1,466.88 |
| 2014-06-10 | 1,475.78 |
| 2014-06-09 | 1,489.14 |
| 2014-06-06 | 1,466.88 |
| 2014-06-05 | 1,471.33 |
| 2014-06-04 | 1,466.88 |
| 2014-06-03 | 1,457.98 |
| 2014-05-30 | 1,449.08 |
| 2014-05-29 | 1,471.33 |
| 2014-05-28 | 1,493.59 |
| 2014-05-27 | 1,493.59 |
| 2014-05-26 | 1,498.04 |
| 2014-05-23 | 1,462.43 |
| 2014-05-22 | 1,462.43 |
| 2014-05-21 | 1,475.78 |
| 2014-05-20 | 1,466.88 |
| 2014-05-19 | 1,457.98 |
| 2014-05-16 | 1,457.98 |
| 2014-05-15 | 1,457.98 |
| 2014-05-14 | 1,457.98 |
| 2014-05-13 | 1,457.98 |
| 2014-05-12 | 1,466.88 |
| 2014-05-09 | 1,457.98 |
| 2014-05-08 | 1,457.98 |
| 2014-05-07 | 1,466.88 |
| 2014-05-05 | 1,498.04 |
| 2014-05-02 | 1,466.88 |
| 2014-04-30 | 1,471.33 |
| 2014-04-29 | 1,475.78 |
| 2014-04-28 | 1,457.98 |
| 2014-04-25 | 1,457.98 |
| 2014-04-24 | 1,457.98 |
| 2014-04-23 | 1,449.08 |
| 2014-04-22 | 1,444.63 |
| 2014-04-17 | 1,440.17 |
| 2014-04-16 | 1,444.63 |
| 2014-04-15 | 1,435.72 |
| 2014-04-14 | 1,409.01 |
| 2014-04-11 | 1,409.01 |
| 2014-04-10 | 1,409.01 |
| 2014-04-09 | 1,395.66 |
| 2014-04-08 | 1,368.95 |
| 2014-04-07 | 1,351.15 |
| 2014-04-04 | 1,351.15 |
| 2014-04-03 | 1,364.50 |
| 2014-04-02 | 1,355.60 |
| 2014-04-01 | 1,368.95 |
| 2014-03-31 | 1,355.60 |
| 2014-03-28 | 1,360.05 |
| 2014-03-27 | 1,342.24 |
| 2014-03-26 | 1,342.24 |
| 2014-03-25 | 1,333.34 |
| 2014-03-24 | 1,346.70 |
| 2014-03-21 | 1,355.60 |
| 2014-03-20 | 1,364.50 |
| 2014-03-19 | 1,368.95 |
| 2014-03-18 | 1,368.95 |
| 2014-03-17 | 1,337.79 |
| 2014-03-14 | 1,337.79 |
| 2014-03-13 | 1,337.79 |
| 2014-03-12 | 1,337.79 |
| 2014-03-11 | 1,337.79 |
| 2014-03-10 | 1,342.24 |
| 2014-03-07 | 1,342.24 |
| 2014-03-06 | 1,337.79 |
| 2014-03-05 | 1,342.24 |
| 2014-03-04 | 1,342.24 |
| 2014-03-03 | 1,342.24 |
| 2014-02-28 | 1,337.79 |
| 2014-02-27 | 1,342.24 |
| 2014-02-26 | 1,324.44 |
| 2014-02-25 | 1,328.89 |
| 2014-02-24 | 1,328.89 |
| 2014-02-21 | 1,328.89 |
| 2014-02-20 | 1,319.99 |
| 2014-02-19 | 1,324.44 |
| 2014-02-18 | 1,324.44 |
| 2014-02-17 | 1,324.44 |
| 2014-02-14 | 1,324.44 |
| 2014-02-13 | 1,315.54 |
| 2014-02-12 | 1,315.54 |
| 2014-02-11 | 1,306.63 |
| 2014-02-10 | 1,315.54 |
| 2014-02-07 | 1,315.54 |
| 2014-02-06 | 1,306.63 |
| 2014-02-05 | 1,302.18 |
| 2014-02-04 | 1,315.54 |
| 2014-01-30 | 1,315.54 |
| 2014-01-29 | 1,315.54 |
| 2014-01-28 | 1,315.54 |
| 2014-01-27 | 1,315.54 |
| 2014-01-24 | 1,315.54 |
| 2014-01-23 | 1,319.99 |
| 2014-01-22 | 1,319.99 |
| 2014-01-21 | 1,319.99 |
| 2014-01-20 | 1,324.44 |
| 2014-01-17 | 1,311.08 |
| 2014-01-16 | 1,337.79 |
| 2014-01-15 | 1,324.44 |
| 2014-01-14 | 1,324.44 |
| 2014-01-13 | 1,324.44 |
| 2014-01-10 | 1,333.34 |
| 2014-01-09 | 1,333.34 |
| 2014-01-08 | 1,351.15 |
| 2014-01-07 | 1,351.15 |
| 2014-01-06 | 1,324.44 |
| 2014-01-03 | 1,336.90 |
| 2014-01-02 | 1,314.80 |
| 2013-12-31 | 1,314.80 |
| 2013-12-30 | 1,314.80 |
| 2013-12-27 | 1,314.80 |
| 2013-12-24 | 1,314.80 |
| 2013-12-23 | 1,314.80 |
| 2013-12-20 | 1,314.80 |
| 2013-12-19 | 1,319.22 |
| 2013-12-18 | 1,341.32 |
| 2013-12-17 | 1,323.64 |
| 2013-12-16 | 1,328.06 |
| 2013-12-13 | 1,314.80 |
| 2013-12-12 | 1,332.48 |
| 2013-12-11 | 1,354.59 |
| 2013-12-10 | 1,354.59 |
| 2013-12-09 | 1,345.74 |
| 2013-12-06 | 1,345.74 |
| 2013-12-05 | 1,359.01 |
| 2013-12-04 | 1,381.11 |
| 2013-12-03 | 1,314.80 |
| 2013-12-02 | 1,314.80 |
| 2013-11-29 | 1,319.22 |
| 2013-11-28 | 1,332.48 |
| 2013-11-27 | 1,332.48 |
| 2013-11-26 | 1,332.48 |
| 2013-11-25 | 1,314.80 |
| 2013-11-22 | 1,319.22 |
| 2013-11-21 | 1,328.06 |
| 2013-11-20 | 1,328.06 |
| 2013-11-19 | 1,319.22 |
| 2013-11-18 | 1,319.22 |
| 2013-11-15 | 1,332.48 |
| 2013-11-14 | 1,332.48 |
| 2013-11-13 | 1,310.37 |
| 2013-11-12 | 1,319.22 |
| 2013-11-11 | 1,332.48 |
| 2013-11-08 | 1,314.80 |
| 2013-11-07 | 1,336.90 |
| 2013-11-06 | 1,336.90 |
| 2013-11-05 | 1,336.90 |
| 2013-11-04 | 1,332.48 |
| 2013-11-01 | 1,314.80 |
| 2013-10-31 | 1,314.80 |
| 2013-10-30 | 1,332.48 |
| 2013-10-29 | 1,314.80 |
| 2013-10-28 | 1,323.64 |
| 2013-10-25 | 1,323.64 |
| 2013-10-24 | 1,323.64 |
| 2013-10-23 | 1,328.06 |
| 2013-10-22 | 1,345.74 |
| 2013-10-21 | 1,345.74 |
| 2013-10-18 | 1,328.06 |
| 2013-10-17 | 1,323.64 |
| 2013-10-16 | 1,332.48 |
| 2013-10-15 | 1,332.48 |
| 2013-10-11 | 1,332.48 |
| 2013-10-10 | 1,328.06 |
| 2013-10-09 | 1,328.06 |
| 2013-10-08 | 1,328.06 |
| 2013-10-07 | 1,310.37 |
| 2013-10-04 | 1,301.53 |
| 2013-10-03 | 1,288.27 |
| 2013-10-02 | 1,288.27 |
| 2013-09-30 | 1,288.27 |
| 2013-09-27 | 1,283.85 |
| 2013-09-26 | 1,287.38 |
| 2013-09-25 | 1,274.21 |
| 2013-09-24 | 1,282.99 |
| 2013-09-23 | 1,282.99 |
| 2013-09-19 | 1,274.21 |
| 2013-09-18 | 1,265.43 |
| 2013-09-17 | 1,274.21 |
| 2013-09-16 | 1,274.21 |
| 2013-09-13 | 1,274.21 |
| 2013-09-12 | 1,278.60 |
| 2013-09-11 | 1,278.60 |
| 2013-09-10 | 1,261.04 |
| 2013-09-09 | 1,265.43 |
| 2013-09-06 | 1,261.04 |
| 2013-09-05 | 1,256.65 |
| 2013-09-04 | 1,256.65 |
| 2013-09-03 | 1,274.21 |
| 2013-09-02 | 1,274.21 |
| 2013-08-30 | 1,282.99 |
| 2013-08-29 | 1,261.04 |
| 2013-08-28 | 1,261.04 |
| 2013-08-27 | 1,261.04 |
| 2013-08-26 | 1,274.21 |
| 2013-08-23 | 1,261.04 |
| 2013-08-22 | 1,261.04 |
| 2013-08-21 | 1,247.87 |
| 2013-08-20 | 1,265.43 |
| 2013-08-19 | 1,269.82 |
| 2013-08-16 | 1,282.99 |
| 2013-08-15 | 1,212.75 |
| 2013-08-13 | 1,182.01 |
| 2013-08-12 | 1,186.40 |
| 2013-08-09 | 1,186.40 |
| 2013-08-08 | 1,177.62 |
| 2013-08-07 | 1,182.01 |
| 2013-08-06 | 1,173.23 |
| 2013-08-05 | 1,177.62 |
| 2013-08-02 | 1,177.62 |
| 2013-08-01 | 1,168.84 |
| 2013-07-31 | 1,164.45 |
| 2013-07-30 | 1,173.23 |
| 2013-07-29 | 1,164.45 |
| 2013-07-26 | 1,182.01 |
| 2013-07-25 | 1,182.01 |
| 2013-07-24 | 1,160.06 |
| 2013-07-23 | 1,164.45 |
| 2013-07-22 | 1,168.84 |
| 2013-07-19 | 1,164.01 |
| 2013-07-18 | 1,159.67 |
| 2013-07-17 | 1,168.36 |
| 2013-07-16 | 1,168.36 |
| 2013-07-15 | 1,159.67 |
| 2013-07-12 | 1,164.01 |
| 2013-07-11 | 1,164.01 |
| 2013-07-10 | 1,164.01 |
| 2013-07-09 | 1,159.67 |
| 2013-07-08 | 1,159.67 |
| 2013-07-05 | 1,172.70 |
| 2013-07-04 | 1,159.67 |
| 2013-07-03 | 1,159.67 |
| 2013-07-02 | 1,159.67 |
| 2013-06-28 | 1,150.98 |
| 2013-06-27 | 1,137.95 |
| 2013-06-26 | 1,137.95 |
| 2013-06-25 | 1,133.74 |
| 2013-06-24 | 1,133.74 |
| 2013-06-21 | 1,146.37 |
| 2013-06-20 | 1,137.95 |
| 2013-06-19 | 1,150.58 |
| 2013-06-18 | 1,137.95 |
| 2013-06-17 | 1,137.95 |
| 2013-06-14 | 1,125.32 |
| 2013-06-13 | 1,108.48 |
| 2013-06-11 | 1,116.90 |
| 2013-06-10 | 1,129.53 |
| 2013-06-07 | 1,129.53 |
| 2013-06-06 | 1,129.53 |
| 2013-06-05 | 1,129.53 |
| 2013-06-04 | 1,129.53 |
| 2013-06-03 | 1,129.53 |
| 2013-05-31 | 1,129.53 |
| 2013-05-30 | 1,129.53 |
| 2013-05-29 | 1,125.32 |
| 2013-05-28 | 1,125.32 |
| 2013-05-27 | 1,129.53 |
| 2013-05-24 | 1,137.95 |
| 2013-05-23 | 1,129.53 |
| 2013-05-22 | 1,129.53 |
| 2013-05-21 | 1,137.95 |
| 2013-05-20 | 1,129.53 |
| 2013-05-16 | 1,133.74 |
| 2013-05-15 | 1,133.74 |
| 2013-05-14 | 1,112.69 |
| 2013-05-13 | 1,133.74 |
| 2013-05-10 | 1,104.26 |
| 2013-05-09 | 1,087.42 |
| 2013-05-08 | 1,087.42 |
| 2013-05-07 | 1,079.00 |
| 2013-05-06 | 1,079.00 |
| 2013-05-03 | 1,083.21 |
| 2013-05-02 | 1,079.00 |
| 2013-04-30 | 1,062.16 |
| 2013-04-29 | 1,066.37 |
| 2013-04-26 | 1,066.37 |
| 2013-04-25 | 1,053.74 |
| 2013-04-24 | 1,062.16 |
| 2013-04-23 | 1,062.16 |
| 2013-04-22 | 1,045.31 |
| 2013-04-19 | 1,045.31 |
| 2013-04-18 | 1,045.31 |
| 2013-04-17 | 1,049.53 |
| 2013-04-16 | 1,049.53 |
| 2013-04-15 | 1,041.10 |
| 2013-04-12 | 1,041.10 |
| 2013-04-11 | 1,053.74 |
| 2013-04-10 | 1,053.74 |
| 2013-04-09 | 1,049.53 |
| 2013-04-08 | 1,041.10 |
| 2013-04-05 | 1,049.53 |
| 2013-04-03 | 1,070.58 |
| 2013-04-02 | 1,079.00 |
| 2013-03-28 | 1,053.74 |
| 2013-03-27 | 1,011.63 |
| 2013-03-26 | 982.15 |
| 2013-03-25 | 986.36 |
| 2013-03-22 | 977.94 |
| 2013-03-21 | 977.94 |
| 2013-03-20 | 977.94 |
| 2013-03-19 | 990.58 |
| 2013-03-18 | 990.58 |
| 2013-03-15 | 990.58 |
| 2013-03-14 | 990.58 |
| 2013-03-13 | 990.58 |
| 2013-03-12 | 990.58 |
| 2013-03-11 | 990.58 |
| 2013-03-08 | 990.58 |
| 2013-03-07 | 990.58 |
| 2013-03-06 | 994.79 |
| 2013-03-05 | 994.79 |
| 2013-03-04 | 994.79 |
| 2013-03-01 | 994.79 |
| 2013-02-28 | 994.79 |
| 2013-02-27 | 1,003.21 |
| 2013-02-26 | 1,003.21 |
| 2013-02-25 | 1,015.84 |
| 2013-02-22 | 994.79 |
| 2013-02-21 | 994.79 |
| 2013-02-20 | 999.00 |
| 2013-02-19 | 986.36 |
| 2013-02-18 | 994.79 |
| 2013-02-15 | 999.00 |
| 2013-02-14 | 999.00 |
| 2013-02-08 | 1,007.42 |
| 2013-02-07 | 986.36 |
| 2013-02-06 | 986.36 |
| 2013-02-05 | 986.36 |
| 2013-02-04 | 986.36 |
| 2013-02-01 | 986.36 |
| 2013-01-31 | 986.36 |
| 2013-01-30 | 986.36 |
| 2013-01-29 | 986.36 |
| 2013-01-28 | 986.36 |
| 2013-01-25 | 986.36 |
| 2013-01-24 | 986.36 |
| 2013-01-23 | 986.36 |
| 2013-01-22 | 986.36 |
| 2013-01-21 | 986.36 |
| 2013-01-18 | 986.36 |
| 2013-01-17 | 986.36 |
| 2013-01-16 | 990.58 |
| 2013-01-15 | 990.58 |
| 2013-01-14 | 990.58 |
| 2013-01-11 | 986.36 |
| 2013-01-10 | 994.79 |
| 2013-01-09 | 994.79 |
| 2013-01-08 | 994.79 |
| 2013-01-07 | 990.58 |
| 2013-01-04 | 982.15 |
| 2013-01-03 | 1,007.42 |
| 2013-01-02 | 1,007.42 |
| 2012-12-31 | 1,007.42 |
| 2012-12-28 | 986.52 |
| 2012-12-27 | 1,019.95 |
| 2012-12-24 | 973.99 |
| 2012-12-21 | 986.52 |
| 2012-12-20 | 986.52 |
| 2012-12-19 | 973.99 |
| 2012-12-18 | 990.70 |
| 2012-12-17 | 990.70 |
| 2012-12-14 | 986.52 |
| 2012-12-13 | 978.17 |
| 2012-12-12 | 978.17 |
| 2012-12-11 | 978.17 |
| 2012-12-10 | 982.34 |
| 2012-12-07 | 953.09 |
| 2012-12-06 | 965.63 |
| 2012-12-05 | 965.63 |
| 2012-12-04 | 965.63 |
| 2012-12-03 | 965.63 |
| 2012-11-30 | 961.45 |
| 2012-11-29 | 961.45 |
| 2012-11-28 | 961.45 |
| 2012-11-27 | 961.45 |
| 2012-11-26 | 961.45 |
| 2012-11-23 | 961.45 |
| 2012-11-22 | 948.91 |
| 2012-11-21 | 948.91 |
| 2012-11-20 | 957.27 |
| 2012-11-19 | 944.73 |
| 2012-11-16 | 940.56 |
| 2012-11-15 | 944.73 |
| 2012-11-14 | 957.27 |
| 2012-11-13 | 965.63 |
| 2012-11-12 | 965.63 |
| 2012-11-09 | 965.63 |
| 2012-11-08 | 965.63 |
| 2012-11-07 | 969.81 |
| 2012-11-06 | 969.81 |
| 2012-11-05 | 969.81 |
| 2012-11-02 | 969.81 |
| 2012-11-01 | 982.34 |
| 2012-10-31 | 982.34 |
| 2012-10-30 | 986.52 |
| 2012-10-29 | 986.52 |
| 2012-10-26 | 986.52 |
| 2012-10-25 | 986.52 |
| 2012-10-24 | 978.17 |
| 2012-10-22 | 965.63 |
| 2012-10-19 | 957.27 |
| 2012-10-18 | 957.27 |
| 2012-10-17 | 965.63 |
| 2012-10-16 | 944.73 |
| 2012-10-15 | 936.38 |
| 2012-10-12 | 936.38 |
| 2012-10-11 | 936.38 |
| 2012-10-10 | 944.73 |
| 2012-10-09 | 944.73 |
| 2012-10-08 | 944.73 |
| 2012-10-05 | 944.73 |
| 2012-10-04 | 941.39 |
| 2012-10-03 | 949.69 |
| 2012-09-28 | 945.54 |
| 2012-09-27 | 945.54 |
| 2012-09-26 | 933.09 |
| 2012-09-25 | 937.24 |
| 2012-09-24 | 945.54 |
| 2012-09-21 | 937.24 |
| 2012-09-20 | 937.24 |
| 2012-09-19 | 945.54 |
| 2012-09-18 | 937.24 |
| 2012-09-17 | 937.24 |
| 2012-09-14 | 933.09 |
| 2012-09-13 | 924.80 |
| 2012-09-12 | 912.35 |
| 2012-09-11 | 924.80 |
| 2012-09-10 | 920.65 |
| 2012-09-07 | 916.50 |
| 2012-09-06 | 899.90 |
| 2012-09-05 | 891.60 |
| 2012-09-04 | 904.05 |
| 2012-09-03 | 904.05 |
| 2012-08-31 | 895.75 |
| 2012-08-30 | 899.90 |
| 2012-08-29 | 899.90 |
| 2012-08-28 | 899.90 |
| 2012-08-27 | 899.90 |
| 2012-08-24 | 899.90 |
| 2012-08-23 | 899.90 |
| 2012-08-22 | 908.20 |
| 2012-08-21 | 908.20 |
| 2012-08-20 | 887.45 |
| 2012-08-17 | 904.05 |
| 2012-08-16 | 895.75 |
| 2012-08-15 | 895.75 |
| 2012-08-14 | 895.75 |
| 2012-08-13 | 895.75 |
| 2012-08-10 | 895.75 |
| 2012-08-09 | 895.75 |
| 2012-08-08 | 895.75 |
| 2012-08-07 | 895.75 |
| 2012-08-06 | 899.90 |
| 2012-08-03 | 895.75 |
| 2012-08-02 | 903.64 |
| 2012-08-01 | 903.64 |
| 2012-07-31 | 891.35 |
| 2012-07-30 | 891.35 |
| 2012-07-27 | 891.35 |
| 2012-07-26 | 883.15 |
| 2012-07-25 | 883.15 |
| 2012-07-24 | 899.54 |
| 2012-07-23 | 899.54 |
| 2012-07-20 | 883.15 |
| 2012-07-19 | 883.15 |
| 2012-07-18 | 883.15 |
| 2012-07-17 | 883.15 |
| 2012-07-16 | 883.15 |
| 2012-07-13 | 883.15 |
| 2012-07-12 | 879.06 |
| 2012-07-11 | 883.15 |
| 2012-07-10 | 879.06 |
| 2012-07-09 | 879.06 |
| 2012-07-06 | 883.15 |
| 2012-07-05 | 906.91 |
| 2012-07-04 | 874.95 |
| 2012-07-03 | 862.96 |
| 2012-06-29 | 858.96 |
| 2012-06-28 | 858.96 |
| 2012-06-27 | 858.96 |
| 2012-06-26 | 858.96 |
| 2012-06-25 | 858.96 |
| 2012-06-22 | 862.96 |
| 2012-06-21 | 862.96 |
| 2012-06-20 | 862.96 |
| 2012-06-19 | 862.96 |
| 2012-06-18 | 862.96 |
| 2012-06-15 | 862.96 |
| 2012-06-14 | 854.97 |
| 2012-06-13 | 854.97 |
| 2012-06-12 | 850.97 |
| 2012-06-11 | 850.97 |
| 2012-06-08 | 842.98 |
| 2012-06-07 | 838.99 |
| 2012-06-06 | 830.99 |
| 2012-06-05 | 830.99 |
| 2012-06-04 | 827.00 |
| 2012-06-01 | 838.99 |
| 2012-05-31 | 838.99 |
| 2012-05-30 | 838.99 |
| 2012-05-29 | 838.99 |
| 2012-05-28 | 838.99 |
| 2012-05-25 | 838.99 |
| 2012-05-24 | 838.99 |
| 2012-05-23 | 838.99 |
| 2012-05-22 | 838.99 |
| 2012-05-21 | 838.99 |
| 2012-05-18 | 838.99 |
| 2012-05-17 | 866.96 |
| 2012-05-16 | 866.96 |
| 2012-05-15 | 866.96 |
| 2012-05-14 | 866.96 |
| 2012-05-11 | 842.98 |
| 2012-05-10 | 842.98 |
| 2012-05-09 | 850.97 |
| 2012-05-08 | 842.98 |
| 2012-05-07 | 858.96 |
| 2012-05-04 | 846.98 |
| 2012-05-03 | 846.98 |
| 2012-05-02 | 846.98 |
| 2012-04-30 | 842.98 |
| 2012-04-27 | 842.98 |
| 2012-04-26 | 858.96 |
| 2012-04-25 | 858.96 |
| 2012-04-24 | 858.96 |
| 2012-04-23 | 850.97 |
| 2012-04-20 | 850.97 |
| 2012-04-19 | 850.97 |
| 2012-04-18 | 850.97 |
| 2012-04-17 | 858.96 |
| 2012-04-16 | 858.96 |
| 2012-04-13 | 854.97 |
| 2012-04-12 | 878.94 |
| 2012-04-11 | 878.94 |
| 2012-04-10 | 866.96 |
| 2012-04-05 | 866.96 |
| 2012-04-03 | 866.96 |
| 2012-04-02 | 862.96 |
| 2012-03-30 | 862.96 |
| 2012-03-29 | 866.96 |
| 2012-03-28 | 878.94 |
| 2012-03-27 | 950.87 |
| 2012-03-26 | 942.87 |
| 2012-03-23 | 942.87 |
| 2012-03-22 | 942.87 |
| 2012-03-21 | 942.87 |
| 2012-03-20 | 942.87 |
| 2012-03-19 | 942.87 |
| 2012-03-16 | 930.89 |
| 2012-03-15 | 930.89 |
| 2012-03-14 | 938.88 |
| 2012-03-13 | 930.89 |
| 2012-03-12 | 930.89 |
| 2012-03-09 | 930.89 |
| 2012-03-08 | 930.89 |
| 2012-03-07 | 930.89 |
| 2012-03-06 | 934.88 |
| 2012-03-05 | 934.88 |
| 2012-03-02 | 922.90 |
| 2012-03-01 | 922.90 |
| 2012-02-29 | 922.90 |
| 2012-02-28 | 934.88 |
| 2012-02-27 | 938.88 |
| 2012-02-24 | 922.90 |
| 2012-02-23 | 918.90 |
| 2012-02-22 | 918.90 |
| 2012-02-21 | 914.90 |
| 2012-02-20 | 922.90 |
| 2012-02-17 | 938.88 |
| 2012-02-16 | 926.89 |
| 2012-02-15 | 934.88 |
| 2012-02-14 | 930.89 |
| 2012-02-13 | 914.90 |
| 2012-02-10 | 914.90 |
| 2012-02-09 | 910.91 |
| 2012-02-08 | 910.91 |
| 2012-02-07 | 898.92 |
| 2012-02-06 | 890.93 |
| 2012-02-03 | 890.93 |
| 2012-02-02 | 890.93 |
| 2012-02-01 | 866.96 |
| 2012-01-31 | 878.94 |
| 2012-01-30 | 878.94 |
| 2012-01-27 | 878.94 |
| 2012-01-26 | 878.94 |
| 2012-01-20 | 866.96 |
| 2012-01-19 | 870.95 |
| 2012-01-18 | 854.97 |
| 2012-01-17 | 850.97 |
| 2012-01-16 | 858.96 |
| 2012-01-13 | 858.96 |
| 2012-01-12 | 850.97 |
| 2012-01-11 | 858.96 |
| 2012-01-10 | 858.96 |
| 2012-01-09 | 851.37 |
| 2012-01-06 | 851.37 |
| 2012-01-05 | 855.34 |
| 2012-01-04 | 855.34 |
| 2012-01-03 | 851.37 |
| 2011-12-30 | 851.37 |
| 2011-12-29 | 867.23 |
| 2011-12-28 | 867.23 |
| 2011-12-23 | 867.23 |
| 2011-12-22 | 843.44 |
| 2011-12-21 | 839.48 |
| 2011-12-20 | 843.44 |
| 2011-12-19 | 847.41 |
| 2011-12-16 | 867.23 |
| 2011-12-15 | 863.26 |
| 2011-12-14 | 863.26 |
| 2011-12-13 | 863.26 |
| 2011-12-12 | 863.26 |
| 2011-12-09 | 863.26 |
| 2011-12-08 | 863.26 |
| 2011-12-07 | 859.30 |
| 2011-12-06 | 859.30 |
| 2011-12-05 | 859.30 |
| 2011-12-02 | 859.30 |
| 2011-12-01 | 851.37 |
| 2011-11-30 | 867.23 |
| 2011-11-29 | 871.19 |
| 2011-11-28 | 871.19 |
| 2011-11-25 | 879.12 |
| 2011-11-24 | 879.12 |
| 2011-11-23 | 879.12 |
| 2011-11-22 | 879.12 |
| 2011-11-21 | 883.08 |
| 2011-11-18 | 883.08 |
| 2011-11-17 | 863.26 |
| 2011-11-16 | 863.26 |
| 2011-11-15 | 863.26 |
| 2011-11-14 | 863.26 |
| 2011-11-11 | 859.30 |
| 2011-11-10 | 859.30 |
| 2011-11-09 | 863.26 |
| 2011-11-08 | 863.26 |
| 2011-11-07 | 863.26 |
| 2011-11-04 | 855.34 |
| 2011-11-03 | 855.34 |
| 2011-11-02 | 851.37 |
| 2011-11-01 | 851.37 |
| 2011-10-31 | 851.37 |
| 2011-10-28 | 851.37 |
| 2011-10-27 | 875.16 |
| 2011-10-26 | 863.26 |
| 2011-10-25 | 867.23 |
| 2011-10-24 | 851.37 |
| 2011-10-21 | 851.37 |
| 2011-10-20 | 847.41 |
| 2011-10-19 | 835.52 |
| 2011-10-18 | 835.52 |
| 2011-10-17 | 835.52 |
| 2011-10-14 | 827.59 |
| 2011-10-13 | 839.48 |
| 2011-10-12 | 835.52 |
| 2011-10-11 | 827.59 |
| 2011-10-10 | 799.84 |
| 2011-10-07 | 815.70 |
| 2011-10-06 | 783.98 |
| 2011-10-04 | 783.98 |
| 2011-10-03 | 776.06 |
| 2011-09-30 | 811.73 |
| 2011-09-28 | 831.55 |
| 2011-09-27 | 811.73 |
| 2011-09-26 | 819.66 |
| 2011-09-23 | 871.19 |
| 2011-09-22 | 883.88 |
| 2011-09-21 | 927.17 |
| 2011-09-20 | 911.43 |
| 2011-09-19 | 919.30 |
| 2011-09-16 | 923.23 |
| 2011-09-15 | 927.17 |
| 2011-09-14 | 883.88 |
| 2011-09-12 | 915.36 |
| 2011-09-09 | 935.04 |
| 2011-09-08 | 935.04 |
| 2011-09-07 | 931.10 |
| 2011-09-06 | 946.85 |
| 2011-09-05 | 931.10 |
| 2011-09-02 | 962.59 |
| 2011-09-01 | 966.52 |
| 2011-08-31 | 950.78 |
| 2011-08-30 | 954.72 |
| 2011-08-29 | 954.72 |
| 2011-08-26 | 970.46 |
| 2011-08-25 | 946.85 |
| 2011-08-24 | 962.59 |
| 2011-08-23 | 962.59 |
| 2011-08-22 | 942.91 |
| 2011-08-19 | 962.59 |
| 2011-08-18 | 982.27 |
| 2011-08-17 | 982.27 |
| 2011-08-16 | 962.59 |
| 2011-08-15 | 962.59 |
| 2011-08-12 | 950.78 |
| 2011-08-11 | 946.85 |
| 2011-08-10 | 938.97 |
| 2011-08-09 | 879.94 |
| 2011-08-08 | 927.17 |
| 2011-08-05 | 986.20 |
| 2011-08-04 | 974.39 |
| 2011-08-03 | 978.33 |
| 2011-08-02 | 986.20 |
| 2011-08-01 | 986.20 |
| 2011-07-29 | 986.20 |
| 2011-07-28 | 982.27 |
| 2011-07-27 | 982.27 |
| 2011-07-26 | 982.27 |
| 2011-07-25 | 974.39 |
| 2011-07-22 | 974.39 |
| 2011-07-21 | 982.27 |
| 2011-07-20 | 978.33 |
| 2011-07-19 | 1,001.94 |
| 2011-07-18 | 1,001.94 |
| 2011-07-15 | 1,033.43 |
| 2011-07-14 | 1,025.56 |
| 2011-07-13 | 1,021.66 |
| 2011-07-12 | 1,009.98 |
| 2011-07-11 | 986.61 |
| 2011-07-08 | 990.50 |
| 2011-07-07 | 990.50 |
| 2011-07-06 | 990.50 |
| 2011-07-05 | 994.40 |
| 2011-07-04 | 998.29 |
| 2011-06-30 | 994.40 |
| 2011-06-29 | 994.40 |
| 2011-06-28 | 994.40 |
| 2011-06-27 | 986.61 |
| 2011-06-24 | 971.03 |
| 2011-06-23 | 990.50 |
| 2011-06-22 | 990.50 |
| 2011-06-21 | 1,002.19 |
| 2011-06-20 | 995.57 |
| 2011-06-17 | 972.90 |
| 2011-06-16 | 995.57 |
| 2011-06-15 | 995.57 |
| 2011-06-14 | 1,003.12 |
| 2011-06-13 | 995.57 |
| 2011-06-10 | 1,010.68 |
| 2011-06-09 | 1,006.90 |
| 2011-06-08 | 999.35 |
| 2011-06-07 | 999.35 |
| 2011-06-03 | 999.35 |
| 2011-06-02 | 1,003.12 |
| 2011-06-01 | 1,003.12 |
| 2011-05-31 | 1,003.12 |
| 2011-05-30 | 1,003.12 |
| 2011-05-27 | 1,006.90 |
| 2011-05-26 | 995.57 |
| 2011-05-25 | 995.57 |
| 2011-05-24 | 995.57 |
| 2011-05-23 | 980.46 |
| 2011-05-20 | 995.57 |
| 2011-05-19 | 991.79 |
| 2011-05-18 | 995.57 |
| 2011-05-17 | 991.79 |
| 2011-05-16 | 995.57 |
| 2011-05-13 | 999.35 |
| 2011-05-12 | 995.57 |
| 2011-05-11 | 1,006.90 |
| 2011-05-09 | 1,003.12 |
| 2011-05-06 | 1,018.23 |
| 2011-05-05 | 1,014.46 |
| 2011-05-04 | 1,014.46 |
| 2011-05-03 | 1,014.46 |
| 2011-04-29 | 1,014.46 |
| 2011-04-28 | 1,014.46 |
| 2011-04-27 | 1,014.46 |
| 2011-04-26 | 1,010.68 |
| 2011-04-21 | 1,010.68 |
| 2011-04-20 | 1,014.46 |
| 2011-04-19 | 1,010.68 |
| 2011-04-18 | 1,025.79 |
| 2011-04-15 | 1,025.79 |
| 2011-04-14 | 1,025.79 |
| 2011-04-13 | 1,033.35 |
| 2011-04-12 | 1,025.79 |
| 2011-04-11 | 1,025.79 |
| 2011-04-08 | 1,025.79 |
| 2011-04-07 | 1,018.23 |
| 2011-04-06 | 1,022.01 |
| 2011-04-04 | 1,014.46 |
| 2011-04-01 | 1,003.12 |
| 2011-03-31 | 995.57 |
| 2011-03-30 | 999.35 |
| 2011-03-29 | 995.57 |
| 2011-03-28 | 995.57 |
| 2011-03-25 | 984.23 |
| 2011-03-24 | 995.57 |
| 2011-03-23 | 995.57 |
| 2011-03-22 | 995.57 |
| 2011-03-21 | 991.79 |
| 2011-03-18 | 991.79 |
| 2011-03-17 | 999.35 |
| 2011-03-16 | 991.79 |
| 2011-03-15 | 976.68 |
| 2011-03-14 | 995.57 |
| 2011-03-11 | 976.68 |
| 2011-03-10 | 988.01 |
| 2011-03-09 | 995.57 |
| 2011-03-08 | 991.79 |
| 2011-03-07 | 991.79 |
| 2011-03-04 | 1,006.90 |
| 2011-03-03 | 1,022.01 |
| 2011-03-02 | 1,022.01 |
| 2011-03-01 | 1,010.68 |
| 2011-02-28 | 1,010.68 |
| 2011-02-25 | 1,006.90 |
| 2011-02-24 | 995.57 |
| 2011-02-23 | 995.57 |
| 2011-02-22 | 1,003.12 |
| 2011-02-21 | 1,014.46 |
| 2011-02-18 | 999.35 |
| 2011-02-17 | 995.57 |
| 2011-02-16 | 991.79 |
| 2011-02-15 | 1,006.90 |
| 2011-02-14 | 1,014.46 |
| 2011-02-11 | 1,010.68 |
| 2011-02-10 | 995.57 |
| 2011-02-09 | 1,022.01 |
| 2011-02-08 | 1,022.01 |
| 2011-02-07 | 1,010.68 |
| 2011-02-02 | 1,014.46 |
| 2011-02-01 | 1,014.46 |
| 2011-01-31 | 1,006.90 |
| 2011-01-28 | 1,006.90 |
| 2011-01-27 | 1,014.46 |
| 2011-01-26 | 1,033.35 |
| 2011-01-25 | 1,033.35 |
| 2011-01-24 | 1,033.35 |
| 2011-01-21 | 1,033.35 |
| 2011-01-20 | 1,040.90 |
| 2011-01-19 | 1,033.35 |
| 2011-01-18 | 1,018.23 |
| 2011-01-17 | 1,014.46 |
| 2011-01-14 | 1,014.46 |
| 2011-01-13 | 995.57 |
| 2011-01-12 | 999.35 |
| 2011-01-11 | 991.79 |
| 2011-01-10 | 991.79 |
| 2011-01-07 | 995.57 |
| 2011-01-06 | 991.79 |
| 2011-01-05 | 991.79 |
| 2011-01-04 | 999.35 |
| 2011-01-03 | 995.57 |
| 2010-12-31 | 995.57 |
| 2010-12-30 | 995.57 |
| 2010-12-29 | 1,007.28 |
| 2010-12-28 | 969.74 |
| 2010-12-24 | 981.00 |
| 2010-12-23 | 981.00 |
| 2010-12-22 | 988.51 |
| 2010-12-21 | 999.77 |
| 2010-12-20 | 969.74 |
| 2010-12-17 | 973.50 |
| 2010-12-16 | 984.76 |
| 2010-12-15 | 988.51 |
| 2010-12-14 | 984.76 |
| 2010-12-13 | 1,007.28 |
| 2010-12-10 | 1,003.52 |
| 2010-12-09 | 988.51 |
| 2010-12-08 | 996.02 |
| 2010-12-07 | 996.02 |
| 2010-12-06 | 996.02 |
| 2010-12-03 | 988.51 |
| 2010-12-02 | 988.51 |
| 2010-12-01 | 999.77 |
| 2010-11-30 | 935.96 |
| 2010-11-29 | 935.96 |
| 2010-11-26 | 935.96 |
| 2010-11-25 | 924.70 |
| 2010-11-24 | 932.21 |
| 2010-11-23 | 932.21 |
| 2010-11-22 | 932.21 |
| 2010-11-19 | 939.72 |
| 2010-11-18 | 932.21 |
| 2010-11-17 | 932.21 |
| 2010-11-16 | 932.21 |
| 2010-11-15 | 950.98 |
| 2010-11-12 | 950.98 |
| 2010-11-11 | 962.24 |
| 2010-11-10 | 943.47 |
| 2010-11-09 | 943.47 |
| 2010-11-08 | 943.47 |
| 2010-11-05 | 935.96 |
| 2010-11-04 | 935.96 |
| 2010-11-03 | 905.93 |
| 2010-11-02 | 905.93 |
| 2010-11-01 | 905.93 |
| 2010-10-29 | 887.17 |
| 2010-10-28 | 894.67 |
| 2010-10-27 | 909.69 |
| 2010-10-26 | 924.70 |
| 2010-10-25 | 917.19 |
| 2010-10-22 | 894.67 |
| 2010-10-21 | 894.67 |
| 2010-10-20 | 879.66 |
| 2010-10-19 | 894.67 |
| 2010-10-18 | 875.91 |
| 2010-10-15 | 905.93 |
| 2010-10-14 | 905.93 |
| 2010-10-13 | 875.91 |
| 2010-10-12 | 875.91 |
| 2010-10-11 | 894.67 |
| 2010-10-08 | 853.39 |
| 2010-10-07 | 853.39 |
| 2010-10-06 | 853.39 |
| 2010-10-05 | 849.63 |
| 2010-10-04 | 845.88 |
| 2010-09-30 | 853.39 |
| 2010-09-29 | 853.39 |
| 2010-09-28 | 860.89 |
| 2010-09-27 | 883.41 |
| 2010-09-24 | 842.13 |
| 2010-09-22 | 875.91 |
| 2010-09-21 | 849.63 |
| 2010-09-20 | 831.62 |
| 2010-09-17 | 831.62 |
| 2010-09-16 | 812.98 |
| 2010-09-15 | 794.35 |
| 2010-09-14 | 809.26 |
| 2010-09-13 | 809.26 |
| 2010-09-10 | 809.26 |
| 2010-09-09 | 812.98 |
| 2010-09-08 | 812.98 |
| 2010-09-07 | 794.35 |
| 2010-09-06 | 783.17 |
| 2010-09-03 | 742.18 |
| 2010-09-02 | 738.45 |
| 2010-09-01 | 738.45 |
| 2010-08-31 | 727.27 |
| 2010-08-30 | 731.00 |
| 2010-08-27 | 731.00 |
| 2010-08-26 | 731.00 |
| 2010-08-25 | 738.45 |
| 2010-08-24 | 745.91 |
| 2010-08-23 | 738.45 |
| 2010-08-20 | 742.18 |
| 2010-08-19 | 742.18 |
| 2010-08-18 | 738.45 |
| 2010-08-17 | 738.45 |
| 2010-08-16 | 734.73 |
| 2010-08-13 | 738.45 |
| 2010-08-12 | 742.18 |
| 2010-08-11 | 753.36 |
| 2010-08-10 | 753.36 |
| 2010-08-09 | 753.36 |
| 2010-08-06 | 745.91 |
| 2010-08-05 | 753.36 |
| 2010-08-04 | 745.91 |
| 2010-08-03 | 749.63 |
| 2010-08-02 | 753.36 |
| 2010-07-30 | 753.36 |
| 2010-07-29 | 749.63 |
| 2010-07-28 | 757.09 |
| 2010-07-27 | 757.09 |
| 2010-07-26 | 757.09 |
| 2010-07-23 | 757.09 |
| 2010-07-22 | 764.54 |
| 2010-07-21 | 764.54 |
| 2010-07-20 | 764.54 |
| 2010-07-19 | 764.54 |
| 2010-07-16 | 757.09 |
| 2010-07-15 | 757.09 |
| 2010-07-14 | 757.09 |
| 2010-07-13 | 760.81 |
| 2010-07-12 | 764.54 |
| 2010-07-09 | 760.81 |
| 2010-07-08 | 760.81 |
| 2010-07-07 | 764.49 |
| 2010-07-06 | 764.49 |
| 2010-07-05 | 764.49 |
| 2010-07-02 | 742.42 |
| 2010-06-30 | 746.10 |
| 2010-06-29 | 735.06 |
| 2010-06-28 | 735.06 |
| 2010-06-25 | 753.46 |
| 2010-06-24 | 749.78 |
| 2010-06-23 | 749.78 |
| 2010-06-22 | 746.10 |
| 2010-06-21 | 753.46 |
| 2010-06-18 | 738.74 |
| 2010-06-17 | 738.74 |
| 2010-06-15 | 746.10 |
| 2010-06-14 | 705.63 |
| 2010-06-11 | 720.35 |
| 2010-06-10 | 743.52 |
| 2010-06-09 | 750.61 |
| 2010-06-08 | 736.43 |
| 2010-06-07 | 736.43 |
| 2010-06-04 | 736.43 |
| 2010-06-03 | 715.17 |
| 2010-06-02 | 679.73 |
| 2010-06-01 | 686.82 |
| 2010-05-31 | 679.73 |
| 2010-05-28 | 679.73 |
| 2010-05-27 | 679.73 |
| 2010-05-26 | 693.90 |
| 2010-05-25 | 662.01 |
| 2010-05-24 | 679.73 |
| 2010-05-20 | 679.73 |
| 2010-05-19 | 679.73 |
| 2010-05-18 | 700.99 |
| 2010-05-17 | 704.54 |
| 2010-05-14 | 715.17 |
| 2010-05-13 | 697.45 |
| 2010-05-12 | 672.64 |
| 2010-05-11 | 672.64 |
| 2010-05-10 | 693.90 |
| 2010-05-07 | 672.64 |
| 2010-05-06 | 679.73 |
| 2010-05-05 | 729.35 |
| 2010-05-04 | 747.07 |
| 2010-05-03 | 729.35 |
| 2010-04-30 | 700.99 |
| 2010-04-29 | 686.82 |
| 2010-04-28 | 686.82 |
| 2010-04-27 | 700.99 |
| 2010-04-26 | 693.90 |
| 2010-04-23 | 665.55 |
| 2010-04-22 | 647.83 |
| 2010-04-21 | 644.28 |
| 2010-04-20 | 615.93 |
| 2010-04-19 | 591.12 |
| 2010-04-16 | 612.39 |
| 2010-04-15 | 615.93 |
| 2010-04-14 | 598.21 |
| 2010-04-13 | 555.68 |
| 2010-04-12 | 552.14 |
| 2010-04-09 | 523.78 |
| 2010-04-08 | 516.69 |
| 2010-04-07 | 516.69 |
| 2010-04-01 | 513.15 |
| 2010-03-31 | 502.52 |
| 2010-03-30 | 509.60 |
| 2010-03-29 | 506.06 |
| 2010-03-26 | 520.24 |
| 2010-03-25 | 513.15 |
| 2010-03-24 | 513.15 |
| 2010-03-23 | 520.24 |
| 2010-03-22 | 506.06 |
| 2010-03-19 | 523.78 |
| 2010-03-18 | 520.24 |
| 2010-03-17 | 520.24 |
| 2010-03-16 | 520.24 |
| 2010-03-15 | 520.24 |
| 2010-03-12 | 520.24 |
| 2010-03-11 | 520.24 |
| 2010-03-10 | 506.06 |
| 2010-03-09 | 502.52 |
| 2010-03-08 | 513.15 |
| 2010-03-05 | 513.15 |
| 2010-03-04 | 513.15 |
| 2010-03-03 | 513.15 |
| 2010-03-02 | 513.15 |
| 2010-03-01 | 502.52 |
| 2010-02-26 | 495.43 |
| 2010-02-25 | 477.71 |
| 2010-02-24 | 488.34 |
| 2010-02-23 | 488.34 |
| 2010-02-22 | 481.25 |
| 2010-02-19 | 477.71 |
| 2010-02-18 | 491.88 |
| 2010-02-17 | 495.43 |
| 2010-02-12 | 495.43 |
| 2010-02-11 | 495.43 |
| 2010-02-10 | 477.71 |
| 2010-02-09 | 477.71 |
| 2010-02-08 | 481.25 |
| 2010-02-05 | 488.34 |
| 2010-02-04 | 488.34 |
| 2010-02-03 | 488.34 |
| 2010-02-02 | 477.71 |
| 2010-02-01 | 477.71 |
| 2010-01-29 | 467.07 |
| 2010-01-28 | 474.16 |
| 2010-01-27 | 467.07 |
| 2010-01-26 | 467.07 |
| 2010-01-25 | 477.71 |
| 2010-01-22 | 477.71 |
| 2010-01-21 | 488.34 |
| 2010-01-20 | 523.78 |
| 2010-01-19 | 523.78 |
| 2010-01-18 | 516.69 |
| 2010-01-15 | 484.80 |
| 2010-01-14 | 484.80 |
| 2010-01-13 | 474.16 |
| 2010-01-12 | 481.25 |
| 2010-01-11 | 481.25 |
| 2010-01-08 | 467.07 |
| 2010-01-07 | 463.53 |
| 2010-01-06 | 463.53 |
| 2010-01-05 | 463.53 |
| 2010-01-04 | 463.53 |
| 2009-12-31 | 452.90 |
| 2009-12-30 | 459.99 |
| 2009-12-29 | 456.97 |
| 2009-12-28 | 453.47 |
| 2009-12-24 | 453.47 |
| 2009-12-23 | 453.47 |
| 2009-12-22 | 453.47 |
| 2009-12-21 | 453.47 |
| 2009-12-18 | 460.48 |
| 2009-12-17 | 456.97 |
| 2009-12-16 | 460.48 |
| 2009-12-15 | 456.97 |
| 2009-12-14 | 456.97 |
| 2009-12-11 | 456.97 |
| 2009-12-10 | 453.47 |
| 2009-12-09 | 453.47 |
| 2009-12-08 | 453.47 |
| 2009-12-07 | 456.97 |
| 2009-12-04 | 439.46 |
| 2009-12-03 | 442.96 |
| 2009-12-02 | 442.96 |
| 2009-12-01 | 439.46 |
| 2009-11-30 | 439.46 |
| 2009-11-27 | 425.45 |
| 2009-11-26 | 446.46 |
| 2009-11-25 | 442.96 |
| 2009-11-24 | 442.96 |
| 2009-11-23 | 435.96 |
| 2009-11-20 | 432.45 |
| 2009-11-19 | 432.45 |
| 2009-11-18 | 425.45 |
| 2009-11-17 | 428.95 |
| 2009-11-16 | 432.45 |
| 2009-11-13 | 428.95 |
| 2009-11-12 | 428.95 |
| 2009-11-11 | 432.45 |
| 2009-11-10 | 435.96 |
| 2009-11-09 | 425.45 |
| 2009-11-06 | 425.45 |
| 2009-11-05 | 418.44 |
| 2009-11-04 | 421.94 |
| 2009-11-03 | 421.94 |
| 2009-11-02 | 421.94 |
| 2009-10-30 | 421.94 |
| 2009-10-29 | 421.94 |
| 2009-10-28 | 418.44 |
| 2009-10-27 | 414.94 |
| 2009-10-23 | 421.94 |
| 2009-10-22 | 421.94 |
| 2009-10-21 | 421.94 |
| 2009-10-20 | 432.45 |
| 2009-10-19 | 428.95 |
| 2009-10-16 | 411.43 |
| 2009-10-15 | 404.43 |
| 2009-10-14 | 401.63 |
| 2009-10-13 | 394.71 |
| 2009-10-12 | 387.79 |
| 2009-10-09 | 387.79 |
| 2009-10-08 | 387.79 |
| 2009-10-07 | 387.79 |
| 2009-10-06 | 377.41 |
| 2009-10-05 | 380.87 |
| 2009-10-02 | 380.87 |
| 2009-09-30 | 387.79 |
| 2009-09-29 | 380.87 |
| 2009-09-28 | 380.87 |
| 2009-09-25 | 387.79 |
| 2009-09-24 | 384.33 |
| 2009-09-23 | 377.41 |
| 2009-09-22 | 377.41 |
| 2009-09-21 | 380.87 |
| 2009-09-18 | 367.03 |
| 2009-09-17 | 377.41 |
| 2009-09-16 | 370.49 |
| 2009-09-15 | 370.49 |
| 2009-09-14 | 356.65 |
| 2009-09-11 | 353.19 |
| 2009-09-10 | 360.11 |
| 2009-09-09 | 360.11 |
| 2009-09-08 | 363.57 |
| 2009-09-07 | 360.11 |
| 2009-09-04 | 363.57 |
| 2009-09-03 | 360.11 |
| 2009-09-02 | 353.19 |
| 2009-09-01 | 349.73 |
| 2009-08-31 | 353.19 |
| 2009-08-28 | 363.57 |
| 2009-08-27 | 360.11 |
| 2009-08-26 | 360.11 |
| 2009-08-25 | 363.57 |
| 2009-08-24 | 367.03 |
| 2009-08-21 | 363.57 |
| 2009-08-20 | 356.65 |
| 2009-08-19 | 356.65 |
| 2009-08-18 | 356.65 |
| 2009-08-17 | 353.27 |
| 2009-08-14 | 356.65 |
| 2009-08-13 | 360.04 |
| 2009-08-12 | 356.65 |
| 2009-08-11 | 356.65 |
| 2009-08-10 | 356.65 |
| 2009-08-07 | 349.89 |
| 2009-08-06 | 349.89 |
| 2009-08-05 | 353.27 |
| 2009-08-04 | 346.50 |
| 2009-08-03 | 339.74 |
| 2009-07-31 | 343.12 |
| 2009-07-30 | 336.36 |
| 2009-07-29 | 329.59 |
| 2009-07-28 | 336.36 |
| 2009-07-27 | 336.36 |
| 2009-07-24 | 329.59 |
| 2009-07-23 | 332.97 |
| 2009-07-22 | 329.59 |
| 2009-07-21 | 329.59 |
| 2009-07-20 | 326.21 |
| 2009-07-17 | 322.83 |
| 2009-07-16 | 316.06 |
| 2009-07-15 | 312.68 |
| 2009-07-14 | 316.06 |
| 2009-07-13 | 309.30 |
| 2009-07-10 | 322.83 |
| 2009-07-09 | 322.83 |
| 2009-07-08 | 322.83 |
| 2009-07-07 | 329.59 |
| 2009-07-06 | 326.21 |
| 2009-07-03 | 322.83 |
| 2009-07-02 | 322.83 |
| 2009-06-30 | 326.21 |
| 2009-06-29 | 336.36 |
| 2009-06-26 | 326.21 |
| 2009-06-25 | 322.83 |
| 2009-06-24 | 326.21 |
| 2009-06-23 | 329.59 |
| 2009-06-22 | 366.80 |
| 2009-06-19 | 346.50 |
| 2009-06-18 | 346.50 |
| 2009-06-17 | 359.36 |
| 2009-06-16 | 359.36 |
| 2009-06-15 | 356.12 |
| 2009-06-12 | 359.36 |
| 2009-06-11 | 346.42 |
| 2009-06-10 | 336.71 |
| 2009-06-09 | 327.01 |
| 2009-06-08 | 339.95 |
| 2009-06-05 | 336.71 |
| 2009-06-04 | 333.48 |
| 2009-06-03 | 333.48 |
| 2009-06-02 | 330.24 |
| 2009-06-01 | 343.18 |
| 2009-05-29 | 330.24 |
| 2009-05-27 | 314.07 |
| 2009-05-26 | 314.07 |
| 2009-05-25 | 301.13 |
| 2009-05-22 | 288.19 |
| 2009-05-21 | 275.25 |
| 2009-05-20 | 275.25 |
| 2009-05-19 | 275.25 |
| 2009-05-18 | 252.61 |
| 2009-05-15 | 262.31 |
| 2009-05-14 | 249.37 |
| 2009-05-13 | 246.14 |
| 2009-05-12 | 242.90 |
| 2009-05-11 | 242.90 |
| 2009-05-08 | 236.43 |
| 2009-05-07 | 233.20 |
| 2009-05-06 | 233.20 |
| 2009-05-05 | 233.20 |
| 2009-05-04 | 223.49 |
| 2009-04-30 | 220.26 |
| 2009-04-29 | 220.26 |
| 2009-04-28 | 220.26 |
| 2009-04-27 | 229.96 |
| 2009-04-24 | 246.14 |
| 2009-04-23 | 233.20 |
| 2009-04-22 | 187.91 |
| 2009-04-21 | 184.67 |
| 2009-04-20 | 187.91 |
| 2009-04-17 | 187.91 |
| 2009-04-16 | 187.91 |
| 2009-04-15 | 174.97 |
| 2009-04-14 | 174.97 |
| 2009-04-09 | 168.50 |
| 2009-04-08 | 165.26 |
| 2009-04-07 | 165.26 |
| 2009-04-06 | 165.26 |
| 2009-04-03 | 165.26 |
| 2009-04-02 | 178.20 |
| 2009-04-01 | 165.26 |
| 2009-03-31 | 158.79 |
| 2009-03-30 | 158.79 |
| 2009-03-27 | 158.79 |
| 2009-03-26 | 158.79 |
| 2009-03-25 | 152.32 |
| 2009-03-24 | 158.79 |
| 2009-03-23 | 152.32 |
| 2009-03-20 | 152.32 |
| 2009-03-19 | 152.32 |
| 2009-03-18 | 149.09 |
| 2009-03-17 | 149.09 |
| 2009-03-16 | 149.09 |
| 2009-03-13 | 149.09 |
| 2009-03-12 | 152.32 |
| 2009-03-11 | 152.32 |
| 2009-03-10 | 158.79 |
| 2009-03-09 | 145.85 |
| 2009-03-06 | 158.79 |
| 2009-03-05 | 158.79 |
| 2009-03-04 | 158.79 |
| 2009-03-03 | 158.79 |
| 2009-03-02 | 162.03 |
| 2009-02-27 | 171.73 |
| 2009-02-26 | 174.97 |
| 2009-02-25 | 178.20 |
| 2009-02-24 | 178.20 |
| 2009-02-23 | 184.67 |
| 2009-02-20 | 184.67 |
| 2009-02-19 | 184.67 |
| 2009-02-18 | 184.67 |
| 2009-02-17 | 184.67 |
| 2009-02-16 | 184.67 |
| 2009-02-13 | 194.38 |
| 2009-02-12 | 184.67 |
| 2009-02-11 | 184.67 |
| 2009-02-10 | 184.67 |
| 2009-02-09 | 194.38 |
| 2009-02-06 | 194.38 |
| 2009-02-05 | 191.14 |
| 2009-02-04 | 191.14 |
| 2009-02-03 | 197.61 |
| 2009-02-02 | 197.61 |
| 2009-01-30 | 184.67 |
| 2009-01-29 | 191.14 |
| 2009-01-23 | 191.14 |
| 2009-01-22 | 191.14 |
| 2009-01-21 | 191.14 |
| 2009-01-20 | 184.67 |
| 2009-01-19 | 184.67 |
| 2009-01-16 | 187.91 |
| 2009-01-15 | 184.67 |
| 2009-01-14 | 181.44 |
| 2009-01-13 | 174.97 |
| 2009-01-12 | 174.97 |
| 2009-01-09 | 184.67 |
| 2009-01-08 | 184.67 |
| 2009-01-07 | 191.14 |
| 2009-01-06 | 191.14 |
| 2009-01-05 | 183.06 |
| 2009-01-02 | 186.24 |
| 2008-12-31 | 186.24 |
| 2008-12-30 | 192.60 |
| 2008-12-29 | 192.60 |
| 2008-12-24 | 179.88 |
| 2008-12-23 | 179.88 |
| 2008-12-22 | 176.69 |
| 2008-12-19 | 186.24 |
| 2008-12-18 | 173.51 |
| 2008-12-17 | 173.51 |
| 2008-12-16 | 176.69 |
| 2008-12-15 | 189.42 |
| 2008-12-12 | 176.69 |
| 2008-12-11 | 195.78 |
| 2008-12-10 | 186.24 |
| 2008-12-09 | 179.88 |
| 2008-12-08 | 176.69 |
| 2008-12-05 | 183.06 |
| 2008-12-04 | 183.06 |
| 2008-12-03 | 183.06 |
| 2008-12-02 | 183.06 |
| 2008-12-01 | 183.06 |
| 2008-11-28 | 167.15 |
| 2008-11-27 | 167.15 |
| 2008-11-26 | 167.15 |
| 2008-11-25 | 167.15 |
| 2008-11-24 | 167.15 |
| 2008-11-21 | 151.25 |
| 2008-11-20 | 154.43 |
| 2008-11-19 | 157.61 |
| 2008-11-18 | 160.79 |
| 2008-11-17 | 179.88 |
| 2008-11-14 | 179.88 |
| 2008-11-13 | 176.69 |
| 2008-11-12 | 176.69 |
| 2008-11-11 | 179.88 |
| 2008-11-10 | 176.69 |
| 2008-11-07 | 167.15 |
| 2008-11-06 | 154.43 |
| 2008-11-05 | 170.33 |
| 2008-11-04 | 163.97 |
| 2008-11-03 | 144.89 |
| 2008-10-31 | 160.79 |
| 2008-10-30 | 157.61 |
| 2008-10-29 | 132.17 |
| 2008-10-28 | 125.81 |
| 2008-10-27 | 119.45 |
| 2008-10-24 | 163.97 |
| 2008-10-23 | 189.42 |
| 2008-10-22 | 198.96 |
| 2008-10-21 | 208.50 |
| 2008-10-20 | 205.32 |
| 2008-10-17 | 202.14 |
| 2008-10-16 | 202.14 |
| 2008-10-15 | 221.22 |
| 2008-10-14 | 221.22 |
| 2008-10-13 | 214.86 |
| 2008-10-10 | 218.04 |
| 2008-10-09 | 230.76 |
| 2008-10-08 | 229.81 |
| 2008-10-06 | 261.22 |
| 2008-10-03 | 270.64 |
| 2008-10-02 | 273.78 |
| 2008-09-30 | 273.78 |
| 2008-09-29 | 270.64 |
| 2008-09-26 | 276.92 |
| 2008-09-25 | 273.78 |
| 2008-09-24 | 276.92 |
| 2008-09-23 | 276.92 |
| 2008-09-22 | 311.47 |
| 2008-09-19 | 308.33 |
| 2008-09-18 | 276.92 |
| 2008-09-17 | 349.17 |
| 2008-09-16 | 393.14 |
| 2008-09-12 | 421.41 |
| 2008-09-11 | 430.83 |
| 2008-09-10 | 433.97 |
| 2008-09-09 | 433.97 |
| 2008-09-08 | 427.69 |
| 2008-09-05 | 427.69 |
| 2008-09-04 | 433.97 |
| 2008-09-03 | 443.40 |
| 2008-09-02 | 446.54 |
| 2008-09-01 | 449.68 |
| 2008-08-29 | 459.10 |
| 2008-08-28 | 459.10 |
| 2008-08-27 | 452.82 |
| 2008-08-26 | 452.82 |
| 2008-08-25 | 462.24 |
| 2008-08-21 | 471.67 |
| 2008-08-20 | 471.67 |
| 2008-08-19 | 459.10 |
| 2008-08-18 | 459.10 |
| 2008-08-15 | 465.38 |
| 2008-08-14 | 465.38 |
| 2008-08-13 | 465.38 |
| 2008-08-12 | 468.53 |
| 2008-08-11 | 468.53 |
| 2008-08-08 | 471.67 |
| 2008-08-07 | 471.67 |
| 2008-08-05 | 474.81 |
| 2008-08-04 | 474.81 |
| 2008-08-01 | 477.95 |
| 2008-07-31 | 477.95 |
| 2008-07-30 | 477.95 |
| 2008-07-29 | 484.23 |
| 2008-07-28 | 484.23 |
| 2008-07-25 | 484.23 |
| 2008-07-24 | 487.37 |
| 2008-07-23 | 487.37 |
| 2008-07-22 | 484.23 |
| 2008-07-21 | 471.67 |
| 2008-07-18 | 468.53 |
| 2008-07-17 | 474.81 |
| 2008-07-16 | 471.67 |
| 2008-07-15 | 477.95 |
| 2008-07-14 | 477.95 |
| 2008-07-11 | 487.37 |
| 2008-07-10 | 484.23 |
| 2008-07-09 | 481.14 |
| 2008-07-08 | 478.05 |
| 2008-07-07 | 478.05 |
| 2008-07-04 | 481.14 |
| 2008-07-03 | 471.87 |
| 2008-07-02 | 484.23 |
| 2008-06-30 | 484.23 |
| 2008-06-27 | 487.32 |
| 2008-06-26 | 490.41 |
| 2008-06-25 | 484.23 |
| 2008-06-24 | 484.23 |
| 2008-06-23 | 493.50 |
| 2008-06-20 | 493.50 |
| 2008-06-19 | 487.32 |
| 2008-06-18 | 482.68 |
| 2008-06-17 | 479.68 |
| 2008-06-16 | 485.69 |
| 2008-06-13 | 476.68 |
| 2008-06-12 | 479.68 |
| 2008-06-11 | 485.69 |
| 2008-06-10 | 482.68 |
| 2008-06-06 | 488.69 |
| 2008-06-05 | 482.68 |
| 2008-06-04 | 485.69 |
| 2008-06-03 | 479.68 |
| 2008-06-02 | 485.69 |
| 2008-05-30 | 482.68 |
| 2008-05-29 | 485.69 |
| 2008-05-28 | 485.69 |
| 2008-05-27 | 485.69 |
| 2008-05-26 | 482.68 |
| 2008-05-23 | 482.68 |
| 2008-05-22 | 488.69 |
| 2008-05-21 | 482.68 |
| 2008-05-20 | 485.69 |
| 2008-05-19 | 485.69 |
| 2008-05-16 | 482.68 |
| 2008-05-15 | 479.68 |
| 2008-05-14 | 482.68 |
| 2008-05-13 | 488.69 |
| 2008-05-09 | 482.68 |
| 2008-05-08 | 485.69 |
| 2008-05-07 | 485.69 |
| 2008-05-06 | 476.68 |
| 2008-05-05 | 479.68 |
| 2008-05-02 | 470.67 |
| 2008-04-30 | 470.67 |
| 2008-04-29 | 470.67 |
| 2008-04-28 | 467.67 |
| 2008-04-25 | 470.67 |
| 2008-04-24 | 473.67 |
| 2008-04-23 | 497.70 |
| 2008-04-22 | 491.70 |
| 2008-04-21 | 476.68 |
| 2008-04-18 | 476.68 |
| 2008-04-17 | 470.67 |
| 2008-04-16 | 479.68 |
| 2008-04-15 | 470.67 |
| 2008-04-14 | 467.67 |
| 2008-04-11 | 467.67 |
| 2008-04-10 | 467.67 |
| 2008-04-09 | 470.67 |
| 2008-04-08 | 470.67 |
| 2008-04-07 | 467.67 |
| 2008-04-03 | 470.67 |
| 2008-04-02 | 470.67 |
| 2008-04-01 | 467.67 |
| 2008-03-31 | 461.66 |
| 2008-03-28 | 470.67 |
| 2008-03-27 | 458.66 |
| 2008-03-26 | 458.66 |
| 2008-03-25 | 455.65 |
| 2008-03-20 | 446.64 |
| 2008-03-19 | 455.65 |
| 2008-03-18 | 443.64 |
| 2008-03-17 | 455.65 |
| 2008-03-14 | 461.66 |
| 2008-03-13 | 458.66 |
| 2008-03-12 | 470.67 |
| 2008-03-11 | 452.65 |
| 2008-03-10 | 458.66 |
| 2008-03-07 | 458.66 |
| 2008-03-06 | 464.66 |
| 2008-03-05 | 461.66 |
| 2008-03-04 | 464.66 |
| 2008-03-03 | 461.66 |
| 2008-02-29 | 467.67 |
| 2008-02-28 | 464.66 |
| 2008-02-27 | 464.66 |
| 2008-02-26 | 470.67 |
| 2008-02-25 | 470.67 |
| 2008-02-22 | 470.67 |
| 2008-02-21 | 470.67 |
| 2008-02-20 | 470.67 |
| 2008-02-19 | 470.67 |
| 2008-02-18 | 464.66 |
| 2008-02-15 | 467.67 |
| 2008-02-14 | 461.66 |
| 2008-02-13 | 458.66 |
| 2008-02-12 | 464.66 |
| 2008-02-11 | 455.65 |
| 2008-02-06 | 455.65 |
| 2008-02-05 | 458.66 |
| 2008-02-04 | 458.66 |
| 2008-02-01 | 458.66 |
| 2008-01-31 | 464.66 |
| 2008-01-30 | 458.66 |
| 2008-01-29 | 461.66 |
| 2008-01-28 | 455.65 |
| 2008-01-25 | 461.66 |
| 2008-01-24 | 461.66 |
| 2008-01-23 | 452.65 |
| 2008-01-22 | 440.64 |
| 2008-01-21 | 461.66 |
| 2008-01-18 | 467.67 |
| 2008-01-17 | 467.67 |
| 2008-01-16 | 452.65 |
| 2008-01-15 | 470.67 |
| 2008-01-14 | 470.67 |
| 2008-01-11 | 473.67 |
| 2008-01-10 | 470.67 |
| 2008-01-09 | 473.67 |
| 2008-01-08 | 473.67 |
| 2008-01-07 | 476.68 |
| 2008-01-04 | 488.69 |
| 2008-01-03 | 479.68 |
| 2008-01-02 | 488.69 |
| 2007-12-31 | 479.68 |
| 2007-12-28 | 488.69 |
| 2007-12-27 | 494.70 |
| 2007-12-24 | 493.20 |
| 2007-12-21 | 499.13 |
| 2007-12-20 | 487.27 |
| 2007-12-19 | 490.23 |
| 2007-12-18 | 499.13 |
| 2007-12-17 | 493.20 |
| 2007-12-14 | 493.20 |
| 2007-12-13 | 505.06 |
| 2007-12-12 | 508.03 |
| 2007-12-11 | 493.20 |
| 2007-12-10 | 502.10 |
| 2007-12-07 | 493.20 |
| 2007-12-06 | 487.27 |
| 2007-12-05 | 481.33 |
| 2007-12-04 | 487.27 |
| 2007-12-03 | 472.44 |
| 2007-11-30 | 466.50 |
| 2007-11-29 | 475.40 |
| 2007-11-28 | 460.57 |
| 2007-11-27 | 451.67 |
| 2007-11-26 | 463.54 |
| 2007-11-23 | 463.54 |
| 2007-11-22 | 463.54 |
| 2007-11-21 | 466.50 |
| 2007-11-20 | 466.50 |
| 2007-11-19 | 478.37 |
| 2007-11-16 | 469.47 |
| 2007-11-15 | 475.40 |
| 2007-11-14 | 472.44 |
| 2007-11-13 | 478.37 |
| 2007-11-12 | 469.47 |
| 2007-11-09 | 484.30 |
| 2007-11-08 | 478.37 |
| 2007-11-07 | 496.16 |
| 2007-11-06 | 505.06 |
| 2007-11-05 | 484.30 |
| 2007-11-02 | 493.20 |
| 2007-11-01 | 487.27 |
| 2007-10-31 | 484.30 |
| 2007-10-30 | 484.30 |
| 2007-10-29 | 502.10 |
| 2007-10-26 | 510.99 |
| 2007-10-25 | 513.96 |
| 2007-10-24 | 510.99 |
| 2007-10-23 | 510.99 |
| 2007-10-22 | 502.10 |
| 2007-10-18 | 516.92 |
| 2007-10-17 | 522.86 |
| 2007-10-16 | 510.99 |
| 2007-10-15 | 527.31 |
| 2007-10-12 | 536.10 |
| 2007-10-11 | 533.17 |
| 2007-10-10 | 539.03 |
| 2007-10-09 | 544.89 |
| 2007-10-08 | 544.89 |
| 2007-10-05 | 533.17 |
| 2007-10-04 | 509.72 |
| 2007-10-03 | 524.37 |
| 2007-10-02 | 533.17 |
| 2007-09-28 | 539.03 |
| 2007-09-27 | 539.03 |
| 2007-09-25 | 539.03 |
| 2007-09-24 | 562.48 |
| 2007-09-21 | 571.28 |
| 2007-09-20 | 568.34 |
| 2007-09-19 | 612.31 |
| 2007-09-18 | 618.18 |
| 2007-09-17 | 612.31 |
| 2007-09-14 | 612.31 |
| 2007-09-13 | 612.31 |
| 2007-09-12 | 615.25 |
| 2007-09-11 | 615.25 |
| 2007-09-10 | 615.25 |
| 2007-09-07 | 624.04 |
| 2007-09-06 | 612.31 |
| 2007-09-05 | 609.38 |
| 2007-09-04 | 594.73 |
| 2007-09-03 | 603.52 |
| 2007-08-31 | 594.73 |
| 2007-08-30 | 597.66 |
| 2007-08-29 | 585.93 |
| 2007-08-28 | 591.80 |
| 2007-08-27 | 609.38 |
| 2007-08-24 | 603.52 |
| 2007-08-23 | 612.31 |
| 2007-08-22 | 609.38 |
| 2007-08-21 | 612.31 |
| 2007-08-20 | 603.52 |
| 2007-08-17 | 562.48 |
| 2007-08-16 | 618.18 |
| 2007-08-15 | 647.49 |
| 2007-08-14 | 632.83 |
| 2007-08-13 | 632.83 |
| 2007-08-10 | 624.04 |
| 2007-08-09 | 641.63 |
| 2007-08-08 | 650.42 |
| 2007-08-07 | 624.04 |
| 2007-08-06 | 626.97 |
| 2007-08-03 | 632.83 |
| 2007-08-02 | 612.31 |
| 2007-08-01 | 609.38 |
| 2007-07-31 | 606.45 |
| 2007-07-30 | 597.66 |
| 2007-07-27 | 597.66 |
| 2007-07-26 | 609.38 |
| 2007-07-25 | 612.31 |
| 2007-07-24 | 612.31 |
| 2007-07-23 | 618.18 |
| 2007-07-20 | 609.38 |
| 2007-07-19 | 606.45 |
| 2007-07-18 | 606.45 |
| 2007-07-17 | 606.45 |
| 2007-07-16 | 612.22 |
| 2007-07-13 | 606.45 |
| 2007-07-12 | 609.34 |
| 2007-07-11 | 594.92 |
| 2007-07-10 | 592.03 |
| 2007-07-09 | 592.03 |
| 2007-07-06 | 589.15 |
| 2007-07-05 | 589.15 |
| 2007-07-04 | 586.27 |
| 2007-07-03 | 594.92 |
| 2007-06-29 | 594.92 |
| 2007-06-28 | 592.03 |
| 2007-06-27 | 583.38 |
| 2007-06-26 | 589.15 |
| 2007-06-25 | 568.97 |
| 2007-06-22 | 551.67 |
| 2007-06-21 | 543.02 |
| 2007-06-20 | 543.02 |
| 2007-06-18 | 543.02 |
| 2007-06-15 | 548.78 |
| 2007-06-14 | 548.78 |
| 2007-06-13 | 540.13 |
| 2007-06-12 | 548.78 |
| 2007-06-11 | 545.90 |
| 2007-06-08 | 537.25 |
| 2007-06-07 | 543.02 |
| 2007-06-06 | 551.67 |
| 2007-06-05 | 561.76 |
| 2007-06-04 | 567.37 |
| 2007-06-01 | 528.11 |
| 2007-05-31 | 508.48 |
| 2007-05-30 | 505.68 |
| 2007-05-29 | 497.26 |
| 2007-05-28 | 502.87 |
| 2007-05-25 | 474.83 |
| 2007-05-23 | 466.42 |
| 2007-05-22 | 455.20 |
| 2007-05-21 | 455.20 |
| 2007-05-18 | 455.20 |
| 2007-05-17 | 455.20 |
| 2007-05-16 | 452.40 |
| 2007-05-15 | 455.20 |
| 2007-05-14 | 449.60 |
| 2007-05-11 | 443.99 |
| 2007-05-10 | 446.79 |
| 2007-05-09 | 449.60 |
| 2007-05-08 | 446.79 |
| 2007-05-07 | 446.79 |
| 2007-05-04 | 449.60 |
| 2007-05-03 | 443.99 |
| 2007-05-02 | 446.79 |
| 2007-04-30 | 449.60 |
| 2007-04-27 | 446.79 |
| 2007-04-26 | 446.79 |
| 2007-04-25 | 446.79 |
| 2007-04-24 | 443.99 |
| 2007-04-23 | 446.79 |
| 2007-04-20 | 446.79 |
| 2007-04-19 | 455.20 |
| 2007-04-18 | 458.01 |
| 2007-04-17 | 458.01 |
| 2007-04-16 | 455.20 |
| 2007-04-13 | 443.99 |
| 2007-04-12 | 446.79 |
| 2007-04-11 | 452.40 |
| 2007-04-10 | 443.99 |
| 2007-04-04 | 429.97 |
| 2007-04-03 | 421.56 |
| 2007-04-02 | 418.75 |
| 2007-03-30 | 424.36 |
| 2007-03-29 | 421.56 |
| 2007-03-28 | 418.75 |
| 2007-03-27 | 427.16 |
| 2007-03-26 | 427.16 |
| 2007-03-23 | 421.56 |
| 2007-03-22 | 421.56 |
| 2007-03-21 | 421.56 |
| 2007-03-20 | 418.75 |
| 2007-03-19 | 415.95 |
| 2007-03-16 | 404.73 |
| 2007-03-15 | 410.34 |
| 2007-03-14 | 401.93 |
| 2007-03-13 | 424.36 |
| 2007-03-12 | 427.16 |
| 2007-03-09 | 421.56 |
| 2007-03-08 | 415.95 |
| 2007-03-07 | 410.34 |
| 2007-03-06 | 415.95 |
| 2007-03-05 | 396.32 |
| 2007-03-02 | 421.56 |
| 2007-03-01 | 438.38 |
| 2007-02-28 | 421.56 |
| 2007-02-27 | 435.58 |
| 2007-02-26 | 446.79 |
| 2007-02-23 | 410.34 |
| 2007-02-22 | 404.73 |
| 2007-02-21 | 390.71 |
| 2007-02-16 | 379.49 |
| 2007-02-15 | 382.30 |
| 2007-02-14 | 382.30 |
| 2007-02-13 | 379.49 |
| 2007-02-12 | 385.10 |
| 2007-02-09 | 382.30 |
| 2007-02-08 | 376.69 |
| 2007-02-07 | 382.30 |
| 2007-02-06 | 376.69 |
| 2007-02-05 | 371.08 |
| 2007-02-02 | 371.08 |
| 2007-02-01 | 371.08 |
| 2007-01-31 | 376.69 |
| 2007-01-30 | 382.30 |
| 2007-01-29 | 368.28 |
| 2007-01-26 | 365.47 |
| 2007-01-25 | 365.47 |
| 2007-01-24 | 362.67 |
| 2007-01-23 | 359.87 |
| 2007-01-22 | 362.67 |
| 2007-01-19 | 359.87 |
| 2007-01-18 | 359.87 |
| 2007-01-17 | 357.06 |
| 2007-01-16 | 359.87 |
| 2007-01-15 | 354.26 |
| 2007-01-12 | 357.06 |
| 2007-01-11 | 354.26 |
| 2007-01-10 | 354.26 |
| 2007-01-09 | 359.87 |
| 2007-01-08 | 354.26 |
| 2007-01-05 | 351.45 |
| 2007-01-04 | 351.45 |
| 2007-01-03 | 354.26 |
| 2007-01-02 | 354.26 |
| 2006-12-29 | 352.29 |
| 2006-12-28 | 349.54 |
| 2006-12-27 | 344.02 |
| 2006-12-22 | 352.29 |
| 2006-12-21 | 344.02 |
| 2006-12-20 | 349.54 |
| 2006-12-19 | 349.54 |
| 2006-12-18 | 363.33 |
| 2006-12-15 | 355.05 |
| 2006-12-14 | 346.78 |
| 2006-12-13 | 346.78 |
| 2006-12-12 | 349.54 |
| 2006-12-11 | 352.29 |
| 2006-12-08 | 352.29 |
| 2006-12-07 | 346.78 |
| 2006-12-06 | 344.02 |
| 2006-12-05 | 346.78 |
| 2006-12-04 | 341.26 |
| 2006-12-01 | 341.26 |
| 2006-11-30 | 335.75 |
| 2006-11-29 | 335.75 |
| 2006-11-28 | 332.99 |
| 2006-11-27 | 335.75 |
| 2006-11-24 | 330.23 |
| 2006-11-23 | 335.75 |
| 2006-11-22 | 341.26 |
| 2006-11-21 | 335.75 |
| 2006-11-20 | 335.75 |
| 2006-11-17 | 332.99 |
| 2006-11-16 | 321.96 |
| 2006-11-15 | 330.23 |
| 2006-11-14 | 330.23 |
| 2006-11-13 | 335.75 |
| 2006-11-10 | 330.23 |
| 2006-11-09 | 332.99 |
| 2006-11-08 | 330.23 |
| 2006-11-07 | 327.47 |
| 2006-11-06 | 330.23 |
| 2006-11-03 | 327.47 |
| 2006-11-02 | 327.47 |
| 2006-11-01 | 330.23 |
| 2006-10-31 | 327.47 |
| 2006-10-27 | 327.47 |
| 2006-10-26 | 332.99 |
| 2006-10-25 | 330.23 |
| 2006-10-24 | 332.99 |
| 2006-10-23 | 327.47 |
| 2006-10-20 | 330.23 |
| 2006-10-19 | 335.75 |
| 2006-10-18 | 338.51 |
| 2006-10-17 | 332.99 |
| 2006-10-16 | 335.75 |
| 2006-10-13 | 332.99 |
| 2006-10-12 | 338.51 |
| 2006-10-11 | 338.51 |
| 2006-10-10 | 338.51 |
| 2006-10-09 | 338.51 |
| 2006-10-06 | 333.16 |
| 2006-10-05 | 333.16 |
| 2006-10-04 | 330.48 |
| 2006-10-03 | 330.48 |
| 2006-09-29 | 330.48 |
| 2006-09-28 | 333.16 |
| 2006-09-27 | 330.48 |
| 2006-09-26 | 322.46 |
| 2006-09-25 | 306.42 |
| 2006-09-22 | 309.09 |
| 2006-09-21 | 306.42 |
| 2006-09-20 | 306.42 |
| 2006-09-19 | 306.42 |
| 2006-09-18 | 306.42 |
| 2006-09-15 | 303.75 |
| 2006-09-14 | 301.07 |
| 2006-09-13 | 301.07 |
| 2006-09-12 | 301.07 |
| 2006-09-11 | 298.40 |
| 2006-09-08 | 298.40 |
| 2006-09-07 | 301.07 |
| 2006-09-06 | 298.40 |
| 2006-09-05 | 293.05 |
| 2006-09-04 | 295.72 |
| 2006-09-01 | 295.72 |
| 2006-08-31 | 295.72 |
| 2006-08-30 | 293.05 |
| 2006-08-29 | 295.72 |
| 2006-08-28 | 293.05 |
| 2006-08-25 | 295.72 |
| 2006-08-24 | 293.05 |
| 2006-08-23 | 295.72 |
| 2006-08-22 | 295.72 |
| 2006-08-21 | 295.72 |
| 2006-08-18 | 298.40 |
| 2006-08-17 | 295.72 |
| 2006-08-16 | 298.40 |
| 2006-08-15 | 295.72 |
| 2006-08-14 | 293.05 |
| 2006-08-11 | 295.72 |
| 2006-08-10 | 295.72 |
| 2006-08-09 | 293.05 |
| 2006-08-08 | 295.72 |
| 2006-08-07 | 295.72 |
| 2006-08-04 | 293.05 |
| 2006-08-03 | 298.40 |
| 2006-08-02 | 298.40 |
| 2006-08-01 | 295.72 |
| 2006-07-31 | 290.38 |
| 2006-07-28 | 295.72 |
| 2006-07-27 | 295.72 |
| 2006-07-26 | 295.72 |
| 2006-07-25 | 295.72 |
| 2006-07-24 | 298.40 |
| 2006-07-21 | 298.40 |
| 2006-07-20 | 301.07 |
| 2006-07-19 | 290.38 |
| 2006-07-18 | 293.05 |
| 2006-07-17 | 287.70 |
| 2006-07-14 | 287.70 |
| 2006-07-13 | 287.70 |
| 2006-07-12 | 295.72 |
| 2006-07-11 | 293.05 |
| 2006-07-10 | 298.22 |
| 2006-07-07 | 293.05 |
| 2006-07-06 | 287.88 |
| 2006-07-05 | 293.05 |
| 2006-07-04 | 285.29 |
| 2006-07-03 | 280.12 |
| 2006-06-30 | 277.54 |
| 2006-06-29 | 277.54 |
| 2006-06-28 | 269.78 |
| 2006-06-27 | 262.02 |
| 2006-06-26 | 264.61 |
| 2006-06-23 | 259.43 |
| 2006-06-22 | 259.43 |
| 2006-06-21 | 262.02 |
| 2006-06-20 | 256.85 |
| 2006-06-19 | 262.02 |
| 2006-06-16 | 262.02 |
| 2006-06-15 | 254.53 |
| 2006-06-14 | 259.52 |
| 2006-06-13 | 257.03 |
| 2006-06-12 | 259.52 |
| 2006-06-09 | 262.02 |
| 2006-06-08 | 259.52 |
| 2006-06-07 | 262.02 |
| 2006-06-06 | 259.52 |
| 2006-06-05 | 262.02 |
| 2006-06-02 | 254.53 |
| 2006-06-01 | 252.03 |
| 2006-05-30 | 252.03 |
| 2006-05-29 | 252.03 |
| 2006-05-26 | 254.53 |
| 2006-05-25 | 252.03 |
| 2006-05-24 | 252.03 |
| 2006-05-23 | 252.03 |
| 2006-05-22 | 254.53 |
| 2006-05-19 | 257.03 |
| 2006-05-18 | 257.03 |
| 2006-05-17 | 262.02 |
| 2006-05-16 | 257.03 |
| 2006-05-15 | 259.52 |
| 2006-05-12 | 262.02 |
| 2006-05-11 | 262.02 |
| 2006-05-10 | 264.52 |
| 2006-05-09 | 262.02 |
| 2006-05-08 | 262.02 |
| 2006-05-04 | 259.52 |
| 2006-05-03 | 257.03 |
| 2006-05-02 | 257.03 |
| 2006-04-28 | 259.52 |
| 2006-04-27 | 257.03 |
| 2006-04-26 | 259.52 |
| 2006-04-25 | 259.52 |
| 2006-04-24 | 262.02 |
| 2006-04-21 | 259.52 |
| 2006-04-20 | 257.03 |
| 2006-04-19 | 277.00 |
| 2006-04-18 | 284.49 |
| 2006-04-13 | 274.50 |
| 2006-04-12 | 279.50 |
| 2006-04-11 | 281.99 |
| 2006-04-10 | 272.01 |
| 2006-04-07 | 277.00 |
| 2006-04-06 | 284.49 |
| 2006-04-04 | 267.01 |
| 2006-04-03 | 269.51 |
| 2006-03-31 | 269.51 |
| 2006-03-30 | 272.01 |
| 2006-03-29 | 269.51 |
| 2006-03-28 | 269.51 |
| 2006-03-27 | 269.51 |
| 2006-03-24 | 267.01 |
| 2006-03-23 | 269.51 |
| 2006-03-22 | 269.51 |
| 2006-03-21 | 269.51 |
| 2006-03-20 | 272.01 |
| 2006-03-17 | 274.50 |
| 2006-03-16 | 274.50 |
| 2006-03-15 | 274.50 |
| 2006-03-14 | 272.01 |
| 2006-03-13 | 274.50 |
| 2006-03-10 | 274.50 |
| 2006-03-09 | 279.50 |
| 2006-03-08 | 279.50 |
| 2006-03-07 | 284.49 |
| 2006-03-06 | 291.98 |
| 2006-03-03 | 286.99 |
| 2006-03-02 | 286.99 |
| 2006-03-01 | 281.99 |
| 2006-02-28 | 286.99 |
| 2006-02-27 | 286.99 |
| 2006-02-24 | 286.99 |
| 2006-02-23 | 291.98 |
| 2006-02-22 | 304.46 |
| 2006-02-21 | 294.48 |
| 2006-02-20 | 277.00 |
| 2006-02-17 | 269.51 |
| 2006-02-16 | 267.01 |
| 2006-02-15 | 264.52 |
| 2006-02-14 | 267.01 |
| 2006-02-13 | 264.52 |
| 2006-02-10 | 267.01 |
| 2006-02-09 | 264.52 |
| 2006-02-08 | 264.52 |
| 2006-02-07 | 264.52 |
| 2006-02-06 | 264.52 |
| 2006-02-03 | 264.52 |
| 2006-02-02 | 264.52 |
| 2006-02-01 | 267.01 |
| 2006-01-27 | 269.51 |
| 2006-01-26 | 262.02 |
| 2006-01-25 | 262.02 |
| 2006-01-24 | 262.02 |
| 2006-01-23 | 262.02 |
| 2006-01-20 | 264.52 |
| 2006-01-19 | 272.01 |
| 2006-01-18 | 269.51 |
| 2006-01-17 | 262.02 |
| 2006-01-16 | 269.51 |
| 2006-01-13 | 264.52 |
| 2006-01-12 | 267.01 |
| 2006-01-11 | 262.77 |
| 2006-01-10 | 260.32 |
| 2006-01-09 | 260.32 |
| 2006-01-06 | 260.32 |
| 2006-01-05 | 262.77 |
| 2006-01-04 | 260.32 |
| 2006-01-03 | 260.32 |
| 2005-12-30 | 250.51 |
| 2005-12-29 | 245.61 |
| 2005-12-28 | 248.06 |
| 2005-12-23 | 245.61 |
| 2005-12-22 | 248.06 |
| 2005-12-21 | 248.06 |
| 2005-12-20 | 245.61 |
| 2005-12-19 | 243.16 |
| 2005-12-16 | 240.71 |
| 2005-12-15 | 243.16 |
| 2005-12-14 | 243.16 |
| 2005-12-13 | 240.71 |
| 2005-12-12 | 243.16 |
| 2005-12-09 | 243.16 |
| 2005-12-08 | 245.61 |
| 2005-12-07 | 248.06 |
| 2005-12-06 | 245.61 |
| 2005-12-05 | 248.06 |
| 2005-12-02 | 243.16 |
| 2005-12-01 | 245.61 |
| 2005-11-30 | 243.16 |
| 2005-11-29 | 243.16 |
| 2005-11-28 | 252.96 |
| 2005-11-25 | 252.96 |
| 2005-11-24 | 248.06 |
| 2005-11-23 | 243.16 |
| 2005-11-22 | 243.16 |
| 2005-11-21 | 245.61 |
| 2005-11-18 | 243.16 |
| 2005-11-17 | 243.16 |
| 2005-11-16 | 243.16 |
| 2005-11-15 | 240.71 |
| 2005-11-14 | 245.61 |
| 2005-11-11 | 248.06 |
| 2005-11-10 | 238.26 |
| 2005-11-09 | 235.81 |
| 2005-11-08 | 238.26 |
| 2005-11-07 | 238.26 |
| 2005-11-04 | 243.16 |
| 2005-11-03 | 243.16 |
| 2005-11-02 | 235.81 |
| 2005-11-01 | 243.16 |
| 2005-10-31 | 243.16 |
| 2005-10-28 | 243.16 |
| 2005-10-27 | 243.16 |
| 2005-10-26 | 243.16 |
| 2005-10-25 | 240.10 |
| 2005-10-24 | 246.22 |
| 2005-10-21 | 246.22 |
| 2005-10-20 | 246.22 |
| 2005-10-19 | 246.22 |
| 2005-10-18 | 240.10 |
| 2005-10-17 | 246.22 |
| 2005-10-14 | 252.35 |
| 2005-10-13 | 258.48 |
| 2005-10-12 | 267.67 |
| 2005-10-10 | 273.42 |
| 2005-10-07 | 276.29 |
| 2005-10-06 | 270.54 |
| 2005-10-05 | 276.29 |
| 2005-10-04 | 273.42 |
| 2005-10-03 | 282.03 |
| 2005-09-30 | 287.78 |
| 2005-09-29 | 287.78 |
| 2005-09-28 | 279.16 |
| 2005-09-27 | 261.93 |
| 2005-09-26 | 267.67 |
| 2005-09-23 | 250.44 |
| 2005-09-22 | 230.33 |
| 2005-09-21 | 227.46 |
| 2005-09-20 | 227.46 |
| 2005-09-16 | 224.59 |
| 2005-09-15 | 227.46 |
| 2005-09-14 | 224.59 |
| 2005-09-13 | 224.59 |
| 2005-09-12 | 227.46 |
| 2005-09-09 | 221.71 |
| 2005-09-08 | 224.59 |
| 2005-09-07 | 221.71 |
| 2005-09-06 | 227.46 |
| 2005-09-05 | 224.59 |
| 2005-09-02 | 227.46 |
| 2005-09-01 | 227.46 |
| 2005-08-31 | 227.46 |
| 2005-08-30 | 227.46 |
| 2005-08-29 | 230.33 |
| 2005-08-26 | 227.46 |
| 2005-08-25 | 224.59 |
| 2005-08-24 | 221.71 |
| 2005-08-23 | 224.59 |
| 2005-08-22 | 224.59 |
| 2005-08-19 | 227.46 |
| 2005-08-18 | 224.59 |
| 2005-08-17 | 227.46 |
| 2005-08-16 | 227.46 |
| 2005-08-15 | 224.59 |
| 2005-08-12 | 224.59 |
| 2005-08-11 | 227.46 |
| 2005-08-10 | 224.59 |
| 2005-08-09 | 224.59 |
| 2005-08-08 | 224.59 |
| 2005-08-05 | 224.59 |
| 2005-08-04 | 224.59 |
| 2005-08-03 | 221.71 |
| 2005-08-02 | 224.59 |
| 2005-08-01 | 224.59 |
| 2005-07-29 | 224.59 |
| 2005-07-28 | 221.71 |
| 2005-07-27 | 224.59 |
| 2005-07-26 | 224.59 |
| 2005-07-25 | 227.46 |
| 2005-07-22 | 224.59 |
| 2005-07-21 | 221.71 |
| 2005-07-20 | 221.71 |
| 2005-07-19 | 221.71 |
| 2005-07-18 | 221.71 |
| 2005-07-15 | 227.46 |
| 2005-07-14 | 233.20 |
| 2005-07-13 | 230.33 |
| 2005-07-12 | 224.59 |
| 2005-07-11 | 230.33 |
| 2005-07-08 | 213.10 |
| 2005-07-07 | 213.10 |
| 2005-07-06 | 221.71 |
| 2005-07-05 | 218.84 |
| 2005-07-04 | 224.59 |
| 2005-06-30 | 224.59 |
| 2005-06-29 | 236.07 |
| 2005-06-28 | 204.48 |
| 2005-06-27 | 204.48 |
| 2005-06-24 | 204.48 |
| 2005-06-23 | 201.61 |
| 2005-06-22 | 195.86 |
| 2005-06-21 | 190.12 |
| 2005-06-20 | 201.61 |
| 2005-06-17 | 210.22 |
| 2005-06-16 | 212.94 |
| 2005-06-15 | 212.94 |
| 2005-06-14 | 207.50 |
| 2005-06-13 | 207.50 |
| 2005-06-10 | 207.50 |
| 2005-06-09 | 207.50 |
| 2005-06-08 | 210.22 |
| 2005-06-07 | 207.50 |
| 2005-06-06 | 210.22 |
| 2005-06-03 | 207.50 |
| 2005-06-02 | 204.78 |
| 2005-06-01 | 204.78 |
| 2005-05-31 | 212.94 |
| 2005-05-30 | 210.22 |
| 2005-05-27 | 196.62 |
| 2005-05-26 | 188.45 |
| 2005-05-25 | 196.62 |
| 2005-05-24 | 204.78 |
| 2005-05-23 | 183.01 |
| 2005-05-20 | 166.68 |
| 2005-05-19 | 161.24 |
| 2005-05-18 | 158.52 |
| 2005-05-17 | 155.80 |
| 2005-05-13 | 153.08 |
| 2005-05-12 | 155.80 |
| 2005-05-11 | 155.80 |
| 2005-05-10 | 155.80 |
| 2005-05-09 | 155.80 |
| 2005-05-06 | 150.36 |
| 2005-05-05 | 153.08 |
| 2005-05-04 | 150.36 |
| 2005-05-03 | 150.36 |
| 2005-04-29 | 153.08 |
| 2005-04-28 | 150.36 |
| 2005-04-27 | 150.36 |
| 2005-04-26 | 150.36 |
| 2005-04-25 | 150.36 |
| 2005-04-22 | 153.08 |
| 2005-04-21 | 150.36 |
| 2005-04-20 | 147.63 |
| 2005-04-19 | 128.59 |
| 2005-04-18 | 125.86 |
| 2005-04-15 | 125.86 |
| 2005-04-14 | 128.59 |
| 2005-04-13 | 125.86 |
| 2005-04-12 | 125.86 |
| 2005-04-11 | 125.86 |
| 2005-04-08 | 125.86 |
| 2005-04-07 | 128.59 |
| 2005-04-06 | 125.86 |
| 2005-04-04 | 125.86 |
| 2005-04-01 | 125.86 |
| 2005-03-31 | 125.86 |
| 2005-03-30 | 125.86 |
| 2005-03-29 | 123.14 |
| 2005-03-24 | 123.14 |
| 2005-03-23 | 120.42 |
| 2005-03-22 | 125.86 |
| 2005-03-21 | 128.59 |
| 2005-03-18 | 125.86 |
| 2005-03-17 | 123.14 |
| 2005-03-16 | 123.14 |
| 2005-03-15 | 125.86 |
| 2005-03-14 | 128.59 |
| 2005-03-11 | 125.86 |
| 2005-03-10 | 123.14 |
| 2005-03-09 | 125.86 |
| 2005-03-08 | 125.86 |
| 2005-03-07 | 123.14 |
| 2005-03-04 | 123.14 |
| 2005-03-03 | 128.59 |
| 2005-03-02 | 123.14 |
| 2005-03-01 | 125.86 |
| 2005-02-28 | 125.86 |
| 2005-02-25 | 125.86 |
| 2005-02-24 | 125.86 |
| 2005-02-23 | 125.86 |
| 2005-02-22 | 123.14 |
| 2005-02-21 | 123.14 |
| 2005-02-18 | 120.42 |
| 2005-02-17 | 117.70 |
| 2005-02-16 | 115.52 |
| 2005-02-15 | 114.43 |
| 2005-02-14 | 114.43 |
| 2005-02-08 | 113.35 |
| 2005-02-07 | 112.26 |
| 2005-02-04 | 112.26 |
| 2005-02-03 | 112.26 |
| 2005-02-02 | 111.17 |
| 2005-02-01 | 114.43 |
| 2005-01-31 | 114.43 |
| 2005-01-28 | 114.43 |
| 2005-01-27 | 114.43 |
| 2005-01-26 | 112.26 |
| 2005-01-25 | 110.08 |
| 2005-01-24 | 110.08 |
| 2005-01-21 | 110.08 |
| 2005-01-20 | 112.26 |
| 2005-01-19 | 112.26 |
| 2005-01-18 | 111.17 |
| 2005-01-17 | 110.08 |
| 2005-01-14 | 110.08 |
| 2005-01-13 | 111.17 |
| 2005-01-12 | 111.17 |
| 2005-01-11 | 112.26 |
| 2005-01-10 | 112.26 |
| 2005-01-07 | 112.26 |
| 2005-01-06 | 113.35 |
| 2005-01-05 | 111.17 |
| 2005-01-04 | 115.52 |
| 2005-01-03 | 115.52 |
| 2004-12-31 | 116.61 |
| 2004-12-30 | 115.52 |
| 2004-12-29 | 113.35 |
| 2004-12-28 | 112.26 |
| 2004-12-24 | 111.17 |
| 2004-12-23 | 111.17 |
| 2004-12-22 | 111.17 |
| 2004-12-21 | 112.26 |
| 2004-12-20 | 110.08 |
| 2004-12-17 | 111.17 |
| 2004-12-16 | 112.26 |
| 2004-12-15 | 108.99 |
| 2004-12-14 | 108.99 |
| 2004-12-13 | 108.99 |
| 2004-12-10 | 110.08 |
| 2004-12-09 | 107.90 |
| 2004-12-08 | 108.99 |
| 2004-12-07 | 108.99 |
| 2004-12-06 | 108.99 |
| 2004-12-03 | 108.99 |
| 2004-12-02 | 108.99 |
| 2004-12-01 | 108.99 |
| 2004-11-30 | 108.99 |
| 2004-11-29 | 108.99 |
| 2004-11-26 | 108.99 |
| 2004-11-25 | 111.17 |
| 2004-11-24 | 111.17 |
| 2004-11-23 | 112.26 |
| 2004-11-22 | 110.08 |
| 2004-11-19 | 111.17 |
| 2004-11-18 | 111.17 |
| 2004-11-17 | 112.26 |
| 2004-11-16 | 112.26 |
| 2004-11-15 | 113.35 |
| 2004-11-12 | 110.08 |
| 2004-11-11 | 110.08 |
| 2004-11-10 | 110.08 |
| 2004-11-09 | 108.99 |
| 2004-11-08 | 108.99 |
| 2004-11-05 | 104.64 |
| 2004-11-04 | 102.46 |
| 2004-11-03 | 103.55 |
| 2004-11-02 | 103.55 |
| 2004-11-01 | 103.55 |
| 2004-10-29 | 103.55 |
| 2004-10-28 | 102.46 |
| 2004-10-27 | 99.20 |
| 2004-10-26 | 97.02 |
| 2004-10-25 | 99.20 |
| 2004-10-21 | 99.20 |
| 2004-10-20 | 99.20 |
| 2004-10-19 | 102.46 |
| 2004-10-18 | 100.28 |
| 2004-10-15 | 102.46 |
| 2004-10-14 | 98.11 |
| 2004-10-13 | 105.73 |
| 2004-10-12 | 111.17 |
| 2004-10-11 | 110.63 |
| 2004-10-08 | 110.63 |
| 2004-10-07 | 110.63 |
| 2004-10-06 | 105.55 |
| 2004-10-05 | 102.00 |
| 2004-10-04 | 103.01 |
| 2004-09-30 | 102.00 |
| 2004-09-28 | 100.98 |
| 2004-09-27 | 100.98 |
| 2004-09-24 | 103.01 |
| 2004-09-23 | 82.71 |
| 2004-09-22 | 82.71 |
| 2004-09-21 | 82.71 |
| 2004-09-20 | 83.73 |
| 2004-09-17 | 83.73 |
| 2004-09-16 | 83.73 |
| 2004-09-15 | 83.73 |
| 2004-09-14 | 82.71 |
| 2004-09-13 | 82.71 |
| 2004-09-10 | 82.71 |
| 2004-09-09 | 81.70 |
| 2004-09-08 | 81.70 |
| 2004-09-07 | 83.73 |
| 2004-09-06 | 83.73 |
| 2004-09-03 | 83.73 |
| 2004-09-02 | 82.71 |
| 2004-09-01 | 82.71 |
| 2004-08-31 | 80.68 |
| 2004-08-30 | 80.68 |
| 2004-08-27 | 82.71 |
| 2004-08-26 | 84.74 |
| 2004-08-25 | 84.74 |
| 2004-08-24 | 80.68 |
| 2004-08-23 | 82.71 |
| 2004-08-20 | 82.71 |
| 2004-08-19 | 80.68 |
| 2004-08-18 | 82.71 |
| 2004-08-17 | 82.71 |
| 2004-08-16 | 80.68 |
| 2004-08-13 | 78.65 |
| 2004-08-12 | 81.70 |
| 2004-08-11 | 82.71 |
| 2004-08-10 | 80.68 |
| 2004-08-09 | 80.68 |
| 2004-08-06 | 80.68 |
| 2004-08-05 | 82.71 |
| 2004-08-04 | 80.68 |
| 2004-08-03 | 80.68 |
| 2004-08-02 | 80.68 |
| 2004-07-30 | 84.74 |
| 2004-07-29 | 77.64 |
| 2004-07-28 | 77.64 |
| 2004-07-27 | 77.64 |
| 2004-07-26 | 77.64 |
| 2004-07-23 | 75.61 |
| 2004-07-22 | 75.61 |
| 2004-07-21 | 76.62 |
| 2004-07-20 | 73.58 |
| 2004-07-19 | 73.58 |
| 2004-07-16 | 77.64 |
| 2004-07-15 | 77.64 |
| 2004-07-14 | 76.62 |
| 2004-07-13 | 76.62 |
| 2004-07-12 | 76.62 |
| 2004-07-09 | 74.59 |
| 2004-07-08 | 74.59 |
| 2004-07-07 | 74.59 |
| 2004-07-06 | 73.58 |
| 2004-07-05 | 75.61 |
| 2004-07-02 | 75.61 |
| 2004-06-30 | 77.64 |
| 2004-06-29 | 77.64 |
| 2004-06-28 | 75.61 |
| 2004-06-25 | 74.59 |
| 2004-06-24 | 74.59 |
| 2004-06-23 | 70.53 |
| 2004-06-21 | 72.56 |
| 2004-06-18 | 72.56 |
| 2004-06-17 | 74.59 |
| 2004-06-16 | 77.64 |
| 2004-06-15 | 76.68 |
| 2004-06-14 | 75.72 |
| 2004-06-11 | 75.72 |
| 2004-06-10 | 76.68 |
| 2004-06-09 | 75.72 |
| 2004-06-08 | 71.87 |
| 2004-06-07 | 73.79 |
| 2004-06-04 | 70.91 |
| 2004-06-03 | 69.95 |
| 2004-06-02 | 74.75 |
| 2004-06-01 | 72.83 |
| 2004-05-31 | 73.79 |
| 2004-05-28 | 68.03 |
| 2004-05-27 | 67.07 |
| 2004-05-25 | 66.11 |
| 2004-05-24 | 68.03 |
| 2004-05-21 | 66.11 |
| 2004-05-20 | 67.07 |
| 2004-05-19 | 67.07 |
| 2004-05-18 | 63.23 |
| 2004-05-17 | 60.35 |
| 2004-05-14 | 64.19 |
| 2004-05-13 | 64.19 |
| 2004-05-12 | 65.15 |
| 2004-05-11 | 66.11 |
| 2004-05-10 | 64.19 |
| 2004-05-07 | 72.83 |
| 2004-05-06 | 76.68 |
| 2004-05-05 | 74.75 |
| 2004-05-04 | 77.64 |
| 2004-05-03 | 79.56 |
| 2004-04-30 | 77.64 |
| 2004-04-29 | 77.64 |
| 2004-04-28 | 81.48 |
| 2004-04-27 | 82.44 |
| 2004-04-26 | 83.40 |
| 2004-04-23 | 82.44 |
| 2004-04-22 | 82.44 |
| 2004-04-21 | 83.40 |
| 2004-04-20 | 80.52 |
| 2004-04-19 | 80.52 |
| 2004-04-16 | 85.32 |
| 2004-04-15 | 92.04 |
| 2004-04-14 | 92.04 |
| 2004-04-13 | 106.44 |
| 2004-04-08 | 80.52 |
| 2004-04-07 | 80.52 |
| 2004-04-06 | 68.99 |
| 2004-04-02 | 78.60 |
| 2004-04-01 | 78.60 |
| 2004-03-31 | 72.83 |
| 2004-03-30 | 66.11 |
| 2004-03-29 | 65.15 |
| 2004-03-26 | 72.83 |
| 2004-03-25 | 71.87 |
| 2004-03-24 | 71.87 |
| 2004-03-23 | 71.87 |
| 2004-03-22 | 71.87 |
| 2004-03-19 | 71.87 |
| 2004-03-18 | 79.56 |
| 2004-03-17 | 79.56 |
| 2004-03-16 | 79.56 |
| 2004-03-15 | 79.56 |
| 2004-03-12 | 79.56 |
| 2004-03-11 | 79.56 |
| 2004-03-10 | 79.56 |
| 2004-03-09 | 87.24 |
| 2004-03-08 | 87.24 |
| 2004-03-05 | 88.20 |
| 2004-03-04 | 88.20 |
| 2004-03-03 | 88.20 |
| 2004-03-02 | 92.04 |
| 2004-03-01 | 92.04 |
| 2004-02-27 | 89.16 |
| 2004-02-26 | 89.16 |
| 2004-02-25 | 89.16 |
| 2004-02-24 | 92.04 |
| 2004-02-23 | 92.04 |
| 2004-02-20 | 92.04 |
| 2004-02-19 | 92.04 |
| 2004-02-18 | 92.04 |
| 2004-02-17 | 92.04 |
| 2004-02-16 | 92.04 |
| 2004-02-13 | 92.04 |
| 2004-02-12 | 92.04 |
| 2004-02-11 | 99.24 |
| 2004-02-10 | 99.24 |
| 2004-02-09 | 99.24 |
| 2004-02-06 | 99.24 |
| 2004-02-05 | 101.64 |
| 2004-02-04 | 101.64 |
| 2004-02-03 | 101.64 |
| 2004-02-02 | 92.04 |
| 2004-01-30 | 92.04 |
| 2004-01-29 | 92.04 |
| 2004-01-28 | 92.04 |
| 2004-01-27 | 92.04 |
| 2004-01-26 | 92.04 |
| 2004-01-21 | 92.04 |
| 2004-01-20 | 85.32 |
| 2004-01-19 | 82.44 |
| 2004-01-16 | 92.04 |
| 2004-01-15 | 108.84 |
| 2004-01-14 | 92.04 |
| 2004-01-13 | 83.40 |
| 2004-01-12 | 83.40 |
| 2004-01-09 | 83.40 |
| 2004-01-08 | 83.40 |
| 2004-01-07 | 92.04 |
| 2004-01-06 | 99.24 |
| 2004-01-05 | 101.64 |
| 2004-01-02 | 94.44 |
| 2003-12-31 | 61.31 |
| 2003-12-30 | 68.03 |
| 2003-12-29 | 68.03 |
| 2003-12-24 | 68.03 |
| 2003-12-23 | 68.03 |
| 2003-12-22 | 68.03 |
| 2003-12-19 | 68.03 |
| 2003-12-18 | 68.03 |
| 2003-12-17 | 68.99 |
| 2003-12-16 | 68.99 |
| 2003-12-15 | 68.99 |
| 2003-12-12 | 68.99 |
| 2003-12-11 | 68.99 |
| 2003-12-10 | 68.99 |
| 2003-12-09 | 68.03 |
| 2003-12-08 | 65.15 |
| 2003-12-05 | 77.64 |
| 2003-12-04 | 74.75 |
| 2003-12-03 | 74.75 |
| 2003-12-02 | 78.60 |
| 2003-12-01 | 78.60 |
| 2003-11-28 | 87.24 |
| 2003-11-27 | 106.44 |
| 2003-11-26 | 116.04 |
| 2003-11-25 | 61.31 |
| 2003-11-24 | 61.31 |
| 2003-11-21 | 61.31 |
| 2003-11-20 | 61.31 |
| 2003-11-19 | 61.31 |
| 2003-11-18 | 57.47 |
| 2003-11-17 | 57.47 |
| 2003-11-14 | 62.27 |
| 2003-11-13 | 62.27 |
| 2003-11-12 | 62.27 |
| 2003-11-11 | 62.27 |
| 2003-11-10 | 68.03 |
| 2003-11-07 | 72.83 |
| 2003-11-06 | 72.83 |
| 2003-11-05 | 72.83 |
| 2003-11-04 | 72.83 |
| 2003-11-03 | 72.83 |
| 2003-10-31 | 72.83 |
| 2003-10-30 | 72.83 |
| 2003-10-29 | 72.83 |
| 2003-10-28 | 72.83 |
| 2003-10-27 | 72.83 |
| 2003-10-24 | 72.83 |
| 2003-10-23 | 72.83 |
| 2003-10-22 | 72.83 |
| 2003-10-21 | 74.75 |
| 2003-10-20 | 74.75 |
| 2003-10-17 | 82.44 |
| 2003-10-16 | 82.44 |
| 2003-10-15 | 82.44 |
| 2003-10-14 | 82.44 |
| 2003-10-13 | 82.44 |
| 2003-10-10 | 82.44 |
| 2003-10-09 | 75.72 |
| 2003-10-08 | 75.72 |
| 2003-10-07 | 75.72 |
| 2003-10-06 | 89.27 |
| 2003-10-03 | 86.93 |
| 2003-10-02 | 86.93 |
| 2003-09-30 | 86.93 |
| 2003-09-29 | 75.72 |
| 2003-09-26 | 75.72 |
| 2003-09-25 | 77.58 |
| 2003-09-24 | 77.58 |
| 2003-09-23 | 63.56 |
| 2003-09-22 | 63.56 |
| 2003-09-19 | 60.76 |
| 2003-09-18 | 66.37 |
| 2003-09-17 | 66.37 |
| 2003-09-16 | 71.04 |
| 2003-09-15 | 79.45 |
| 2003-09-11 | 79.45 |
| 2003-09-10 | 79.45 |
| 2003-09-09 | 79.45 |
| 2003-09-08 | 77.58 |
| 2003-09-05 | 77.58 |
| 2003-09-04 | 77.58 |
| 2003-09-03 | 124.32 |
| 2003-09-02 | 41.13 |
| 2003-09-01 | 41.13 |
| 2003-08-29 | 41.13 |
| 2003-08-28 | 43.94 |
| 2003-08-27 | 43.94 |
| 2003-08-26 | 39.26 |
| 2003-08-25 | 39.26 |
| 2003-08-22 | 39.26 |
| 2003-08-21 | 39.26 |
| 2003-08-20 | 39.26 |
| 2003-08-19 | 39.26 |
| 2003-08-18 | 31.79 |
| 2003-08-15 | 31.79 |
| 2003-08-14 | 31.79 |
| 2003-08-13 | 26.18 |
| 2003-08-12 | 26.18 |
| 2003-08-11 | 26.18 |
| 2003-08-08 | 26.18 |
| 2003-08-07 | 26.18 |
| 2003-08-06 | 26.18 |
| 2003-08-05 | 26.18 |
| 2003-08-04 | 26.18 |
| 2003-08-01 | 26.18 |
| 2003-07-31 | 26.18 |
| 2003-07-30 | 26.18 |
| 2003-07-29 | 24.31 |
| 2003-07-28 | 24.31 |
| 2003-07-25 | 22.44 |
| 2003-07-24 | 22.44 |
| 2003-07-23 | 22.44 |
| 2003-07-22 | 22.44 |
| 2003-07-21 | 22.44 |
| 2003-07-18 | 21.51 |
| 2003-07-17 | 40.20 |
| 2003-07-16 | 40.20 |
| 2003-07-15 | 40.20 |
| 2003-07-14 | 40.20 |
| 2003-07-11 | 40.20 |
| 2003-07-10 | 40.20 |
| 2003-07-09 | 40.20 |
| 2003-07-08 | 40.20 |
| 2003-07-07 | 40.20 |
| 2003-07-04 | 40.20 |
| 2003-07-03 | 40.20 |
| 2003-07-02 | 40.20 |
| 2003-06-30 | 40.20 |
| 2003-06-27 | 41.13 |
| 2003-06-26 | 39.26 |
| 2003-06-25 | 40.20 |
| 2003-06-24 | 40.20 |
| 2003-06-23 | 40.20 |
| 2003-06-20 | 40.20 |
| 2003-06-19 | 37.39 |
| 2003-06-18 | 37.39 |
| 2003-06-17 | 34.70 |
| 2003-06-16 | 30.21 |
| 2003-06-13 | 30.21 |
| 2003-06-12 | 30.21 |
| 2003-06-11 | 30.21 |
| 2003-06-10 | 30.21 |
| 2003-06-09 | 25.72 |
| 2003-06-06 | 29.31 |
| 2003-06-05 | 30.21 |
| 2003-06-03 | 30.21 |
| 2003-06-02 | 23.03 |
| 2003-05-30 | 23.03 |
| 2003-05-29 | 23.03 |
| 2003-05-28 | 23.03 |
| 2003-05-27 | 23.03 |
| 2003-05-26 | 22.13 |
| 2003-05-23 | 22.13 |
| 2003-05-22 | 15.84 |
| 2003-05-21 | 14.94 |
| 2003-05-20 | 12.25 |
| 2003-05-19 | 12.25 |
| 2003-05-16 | 12.25 |
| 2003-05-15 | 12.25 |
| 2003-05-14 | 12.25 |
| 2003-05-13 | 12.25 |
| 2003-05-12 | 12.25 |
| 2003-05-09 | 12.25 |
| 2003-05-07 | 12.25 |
| 2003-05-06 | 12.25 |
| 2003-05-05 | 12.25 |
| 2003-05-02 | 12.25 |
| 2003-04-30 | 12.25 |
| 2003-04-29 | 12.25 |
| 2003-04-28 | 12.25 |
| 2003-04-25 | 12.25 |
| 2003-04-24 | 12.25 |
| 2003-04-23 | 12.25 |
| 2003-04-22 | 12.25 |
| 2003-04-17 | 12.25 |
| 2003-04-16 | 12.25 |
| 2003-04-15 | 12.25 |
| 2003-04-14 | 12.25 |
| 2003-04-11 | 12.25 |
| 2003-04-10 | 12.25 |
| 2003-04-09 | 12.25 |
| 2003-04-08 | 12.25 |
| 2003-04-07 | 12.25 |
| 2003-04-04 | 12.25 |
| 2003-04-03 | 12.25 |
| 2003-04-02 | 12.25 |
| 2003-04-01 | 12.25 |
| 2003-03-31 | 12.25 |
| 2003-03-28 | 12.25 |
| 2003-03-27 | 12.25 |
| 2003-03-26 | 12.25 |
| 2003-03-25 | 12.25 |
| 2003-03-24 | 12.25 |
| 2003-03-21 | 12.25 |
| 2003-03-20 | 7.76 |
| 2003-03-19 | 7.76 |
| 2003-03-18 | 7.76 |
| 2003-03-17 | 7.76 |
| 2003-03-14 | 7.76 |
| 2003-03-13 | 7.76 |
| 2003-03-12 | 7.76 |
| 2003-03-11 | 7.76 |
| 2003-03-10 | 7.76 |
| 2003-03-07 | 7.76 |
| 2003-03-06 | 7.76 |
| 2003-03-05 | 7.76 |
| 2003-03-04 | 7.76 |
| 2003-03-03 | 7.76 |
| 2003-02-28 | 7.76 |
| 2003-02-27 | 7.76 |
| 2003-02-26 | 7.76 |
| 2003-02-25 | 7.76 |
| 2003-02-24 | 7.76 |
| 2003-02-21 | 7.76 |
| 2003-02-20 | 7.76 |
| 2003-02-19 | 7.76 |
| 2003-02-18 | 7.76 |
| 2003-02-17 | 7.76 |
| 2003-02-14 | 7.76 |
| 2003-02-13 | 9.56 |
| 2003-02-12 | 9.56 |
| 2003-02-11 | 9.56 |
| 2003-02-10 | 9.56 |
| 2003-02-07 | 19.43 |
| 2003-02-06 | 19.43 |
| 2003-02-05 | 19.43 |
| 2003-02-04 | 19.43 |
| 2003-01-30 | 19.43 |
| 2003-01-29 | 19.43 |
| 2003-01-28 | 19.43 |
| 2003-01-27 | 19.43 |
| 2003-01-24 | 19.43 |
| 2003-01-23 | 19.43 |
| 2003-01-22 | 19.43 |
| 2003-01-21 | 19.43 |
| 2003-01-20 | 19.43 |
| 2003-01-17 | 19.43 |
| 2003-01-16 | 19.43 |
| 2003-01-15 | 19.43 |
| 2003-01-14 | 19.43 |
| 2003-01-13 | 19.43 |
| 2003-01-10 | 19.43 |
| 2003-01-09 | 8.66 |
| 2003-01-08 | 8.66 |
| 2003-01-07 | 8.66 |
| 2003-01-06 | 8.66 |
| 2003-01-03 | 8.66 |
| 2003-01-02 | 8.66 |
| 2002-12-31 | 8.66 |
| 2002-12-30 | 8.66 |
| 2002-12-27 | 8.66 |
| 2002-12-24 | 8.66 |
| 2002-12-23 | 8.66 |
| 2002-12-20 | 8.66 |
| 2002-12-19 | 8.66 |
| 2002-12-18 | 8.66 |
| 2002-12-17 | 8.66 |
| 2002-12-16 | 7.76 |
| 2002-12-13 | 7.76 |
| 2002-12-12 | 7.76 |
| 2002-12-11 | 7.76 |
| 2002-12-10 | 7.76 |
| 2002-12-09 | 7.76 |
| 2002-12-06 | 7.76 |
| 2002-12-05 | 7.76 |
| 2002-12-04 | 7.76 |
| 2002-12-03 | 7.76 |
| 2002-12-02 | 7.76 |
| 2002-11-29 | 7.76 |
| 2002-11-28 | 7.76 |
| 2002-11-27 | 7.76 |
| 2002-11-26 | 7.76 |
| 2002-11-25 | 7.76 |
| 2002-11-22 | 7.76 |
| 2002-11-21 | 7.76 |
| 2002-11-20 | 7.76 |
| 2002-11-19 | 7.76 |
| 2002-11-18 | 7.76 |
| 2002-11-15 | 7.76 |
| 2002-11-14 | 7.76 |
| 2002-11-13 | 7.76 |
| 2002-11-12 | 7.76 |
| 2002-11-11 | 7.76 |
| 2002-11-08 | 7.76 |
| 2002-11-07 | 7.76 |
| 2002-11-06 | 7.76 |
| 2002-11-05 | 7.76 |
| 2002-11-04 | 7.76 |
| 2002-11-01 | 7.76 |
| 2002-10-31 | 7.76 |
| 2002-10-30 | 7.76 |
| 2002-10-29 | 7.76 |
| 2002-10-28 | 7.76 |
| 2002-10-25 | 7.76 |
| 2002-10-24 | 7.76 |
| 2002-10-23 | 7.76 |
| 2002-10-22 | 7.76 |
| 2002-10-21 | 7.76 |
| 2002-10-18 | 7.76 |
| 2002-10-17 | 4.35 |
| 2002-10-16 | 4.35 |
| 2002-10-15 | 4.35 |
| 2002-10-11 | 4.35 |
| 2002-10-10 | 4.35 |
| 2002-10-09 | 4.35 |
| 2002-10-08 | 4.35 |
| 2002-10-07 | 4.35 |
| 2002-10-04 | 4.35 |
| 2002-10-03 | 4.35 |
| 2002-10-02 | 4.35 |
| 2002-09-30 | 4.35 |
| 2002-09-27 | 4.35 |
| 2002-09-26 | 4.35 |
| 2002-09-25 | 4.35 |
| 2002-09-24 | 4.35 |
| 2002-09-23 | 4.35 |
| 2002-09-20 | 4.35 |
| 2002-09-19 | 4.35 |
| 2002-09-18 | 4.35 |
| 2002-09-17 | 4.35 |
| 2002-09-16 | 4.35 |
| 2002-09-13 | 4.35 |
| 2002-09-12 | 4.35 |
| 2002-09-11 | 4.35 |
| 2002-09-10 | 4.35 |
| 2002-09-09 | 3.48 |
| 2002-09-06 | 2.61 |
| 2002-09-05 | 1.74 |
| 2002-09-04 | 0.87 |
| 2002-09-03 | 0.87 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy