Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8005 % |
|---|---|
| 2025-11-03 | -32.36 |
| 2025-10-31 | -32.36 |
| 2025-10-30 | -38.44 |
| 2025-10-28 | -35.40 |
| 2025-10-27 | -33.88 |
| 2025-10-24 | -39.20 |
| 2025-10-23 | -39.20 |
| 2025-10-22 | -36.92 |
| 2025-10-21 | -36.92 |
| 2025-10-20 | -36.16 |
| 2025-10-17 | -33.12 |
| 2025-10-16 | -36.16 |
| 2025-10-15 | -32.36 |
| 2025-10-14 | -37.68 |
| 2025-10-13 | -37.68 |
| 2025-10-10 | -34.64 |
| 2025-10-09 | -35.40 |
| 2025-10-08 | -35.40 |
| 2025-10-06 | -25.52 |
| 2025-10-03 | -27.80 |
| 2025-10-02 | -11.84 |
| 2025-09-30 | -11.84 |
| 2025-09-29 | -11.08 |
| 2025-09-26 | -11.08 |
| 2025-09-25 | -11.08 |
| 2025-09-24 | -8.03 |
| 2025-09-23 | -9.56 |
| 2025-09-22 | -12.60 |
| 2025-09-19 | -15.64 |
| 2025-09-18 | -15.64 |
| 2025-09-17 | -14.12 |
| 2025-09-16 | -12.60 |
| 2025-09-15 | -12.60 |
| 2025-09-12 | -6.51 |
| 2025-09-11 | -20.96 |
| 2025-09-10 | -23.24 |
| 2025-09-09 | -23.24 |
| 2025-09-08 | -23.24 |
| 2025-09-05 | -24.00 |
| 2025-09-04 | -24.00 |
| 2025-09-03 | -20.20 |
| 2025-09-02 | -23.24 |
| 2025-09-01 | -23.24 |
| 2025-08-29 | -23.24 |
| 2025-08-28 | -23.24 |
| 2025-08-27 | -21.72 |
| 2025-08-26 | -23.24 |
| 2025-08-25 | -19.44 |
| 2025-08-22 | -19.44 |
| 2025-08-21 | -17.92 |
| 2025-08-20 | -11.84 |
| 2025-08-19 | -8.03 |
| 2025-08-18 | -1.19 |
| 2025-08-15 | 1.85 |
| 2025-08-14 | -17.92 |
| 2025-08-13 | -21.72 |
| 2025-08-12 | -21.72 |
| 2025-08-11 | -21.72 |
| 2025-08-08 | -21.72 |
| 2025-08-07 | -21.72 |
| 2025-08-06 | -17.16 |
| 2025-08-05 | -16.40 |
| 2025-08-04 | -16.40 |
| 2025-08-01 | -16.40 |
| 2025-07-31 | -16.40 |
| 2025-07-30 | -16.40 |
| 2025-07-29 | -16.40 |
| 2025-07-28 | -16.40 |
| 2025-07-25 | -16.40 |
| 2025-07-24 | -17.92 |
| 2025-07-23 | -23.24 |
| 2025-07-22 | -22.48 |
| 2025-07-21 | -22.48 |
| 2025-07-18 | -21.72 |
| 2025-07-17 | -20.20 |
| 2025-07-16 | -14.88 |
| 2025-07-15 | -14.88 |
| 2025-07-14 | -19.44 |
| 2025-07-11 | -20.20 |
| 2025-07-10 | -20.96 |
| 2025-07-09 | -19.44 |
| 2025-07-08 | -16.40 |
| 2025-07-07 | -16.40 |
| 2025-07-04 | -16.40 |
| 2025-07-03 | -22.48 |
| 2025-07-02 | -22.48 |
| 2025-06-30 | -22.48 |
| 2025-06-27 | -22.48 |
| 2025-06-26 | -23.24 |
| 2025-06-25 | -23.24 |
| 2025-06-24 | -13.36 |
| 2025-06-23 | -13.36 |
| 2025-06-20 | -13.36 |
| 2025-06-19 | -13.36 |
| 2025-06-18 | -13.36 |
| 2025-06-17 | -16.40 |
| 2025-06-16 | -24.76 |
| 2025-06-13 | -24.76 |
| 2025-06-12 | -27.80 |
| 2025-06-11 | -20.20 |
| 2025-06-10 | -20.20 |
| 2025-06-09 | -20.20 |
| 2025-06-06 | -20.20 |
| 2025-06-05 | -20.20 |
| 2025-06-04 | -20.96 |
| 2025-06-03 | -20.96 |
| 2025-06-02 | -21.72 |
| 2025-05-30 | -13.36 |
| 2025-05-29 | -16.40 |
| 2025-05-28 | -16.40 |
| 2025-05-27 | -20.96 |
| 2025-05-26 | -20.96 |
| 2025-05-23 | -21.72 |
| 2025-05-22 | -31.60 |
| 2025-05-21 | -31.60 |
| 2025-05-20 | -32.36 |
| 2025-05-19 | -32.36 |
| 2025-05-16 | -30.84 |
| 2025-05-15 | -30.84 |
| 2025-05-14 | -31.60 |
| 2025-05-13 | -29.32 |
| 2025-05-12 | -29.32 |
| 2025-05-09 | -25.52 |
| 2025-05-08 | -10.32 |
| 2025-05-07 | -10.32 |
| 2025-05-06 | -10.32 |
| 2025-05-02 | -17.92 |
| 2025-04-30 | -17.92 |
| 2025-04-29 | -17.92 |
| 2025-04-28 | -17.92 |
| 2025-04-25 | -17.92 |
| 2025-04-24 | -17.92 |
| 2025-04-23 | -17.92 |
| 2025-04-22 | -11.84 |
| 2025-04-17 | -11.84 |
| 2025-04-16 | -10.32 |
| 2025-04-15 | -12.60 |
| 2025-04-14 | -20.20 |
| 2025-04-11 | -12.60 |
| 2025-04-10 | -12.60 |
| 2025-04-09 | -12.60 |
| 2025-04-08 | -13.36 |
| 2025-04-07 | -12.60 |
| 2025-04-03 | -12.60 |
| 2025-04-02 | -8.79 |
| 2025-04-01 | -8.79 |
| 2025-03-31 | -8.79 |
| 2025-03-28 | -7.27 |
| 2025-03-27 | -7.27 |
| 2025-03-26 | -7.27 |
| 2025-03-25 | -7.27 |
| 2025-03-24 | -6.51 |
| 2025-03-21 | -8.03 |
| 2025-03-20 | -2.71 |
| 2025-03-19 | -2.71 |
| 2025-03-18 | -1.19 |
| 2025-03-17 | -0.43 |
| 2025-03-14 | 1.85 |
| 2025-03-13 | -6.51 |
| 2025-03-12 | -6.51 |
| 2025-03-11 | -7.27 |
| 2025-03-10 | -10.32 |
| 2025-03-07 | -11.84 |
| 2025-03-06 | -11.84 |
| 2025-03-05 | -1.19 |
| 2025-03-04 | 1.09 |
| 2025-03-03 | 4.89 |
| 2025-02-28 | 10.21 |
| 2025-02-27 | 10.21 |
| 2025-02-26 | 4.13 |
| 2025-02-25 | 4.89 |
| 2025-02-24 | -3.47 |
| 2025-02-21 | -3.47 |
| 2025-02-20 | -1.19 |
| 2025-02-19 | -1.19 |
| 2025-02-18 | -1.19 |
| 2025-02-17 | 0.33 |
| 2025-02-14 | -0.43 |
| 2025-02-13 | -0.43 |
| 2025-02-12 | -0.43 |
| 2025-02-11 | 3.37 |
| 2025-02-10 | 3.37 |
| 2025-02-07 | 3.37 |
| 2025-02-06 | 3.37 |
| 2025-02-05 | 4.89 |
| 2025-02-04 | 4.89 |
| 2025-02-03 | 4.89 |
| 2025-01-28 | 4.89 |
| 2025-01-27 | 4.89 |
| 2025-01-24 | 2.61 |
| 2025-01-23 | 2.61 |
| 2025-01-22 | 1.85 |
| 2025-01-21 | 3.37 |
| 2025-01-20 | 3.37 |
| 2025-01-17 | 3.37 |
| 2025-01-16 | -3.47 |
| 2025-01-15 | -3.47 |
| 2025-01-14 | -1.19 |
| 2025-01-13 | -1.19 |
| 2025-01-10 | 7.17 |
| 2025-01-09 | 15.53 |
| 2025-01-08 | 17.05 |
| 2025-01-07 | 17.05 |
| 2025-01-06 | 17.05 |
| 2025-01-03 | 12.49 |
| 2025-01-02 | 6.41 |
| 2024-12-31 | 6.41 |
| 2024-12-30 | 6.41 |
| 2024-12-27 | 6.41 |
| 2024-12-24 | 6.41 |
| 2024-12-23 | 6.41 |
| 2024-12-20 | 0.33 |
| 2024-12-19 | 0.33 |
| 2024-12-18 | 11.73 |
| 2024-12-17 | 11.73 |
| 2024-12-16 | 14.01 |
| 2024-12-13 | 10.21 |
| 2024-12-12 | 10.21 |
| 2024-12-11 | 10.97 |
| 2024-12-10 | 4.89 |
| 2024-12-09 | 14.01 |
| 2024-12-06 | 14.77 |
| 2024-12-05 | 14.77 |
| 2024-12-04 | 12.49 |
| 2024-12-03 | 8.69 |
| 2024-12-02 | 20.85 |
| 2024-11-29 | 14.01 |
| 2024-11-28 | 3.37 |
| 2024-11-27 | 6.41 |
| 2024-11-26 | 23.89 |
| 2024-11-25 | 25.41 |
| 2024-11-22 | 15.53 |
| 2024-11-21 | 15.53 |
| 2024-11-20 | 23.89 |
| 2024-11-19 | 23.89 |
| 2024-11-18 | 26.17 |
| 2024-11-15 | 22.37 |
| 2024-11-14 | 21.61 |
| 2024-11-13 | 21.61 |
| 2024-11-12 | 16.29 |
| 2024-11-11 | 29.21 |
| 2024-11-08 | 17.81 |
| 2024-11-07 | 21.61 |
| 2024-11-06 | 31.49 |
| 2024-11-05 | 17.81 |
| 2024-11-04 | 22.37 |
| 2024-11-01 | 23.13 |
| 2024-10-31 | 16.29 |
| 2024-10-30 | 16.29 |
| 2024-10-29 | 31.49 |
| 2024-10-28 | 52.01 |
| 2024-10-25 | 44.41 |
| 2024-10-24 | 44.41 |
| 2024-10-23 | 31.49 |
| 2024-10-22 | 63.41 |
| 2024-10-21 | 36.81 |
| 2024-10-18 | 27.69 |
| 2024-10-17 | 10.21 |
| 2024-10-16 | 10.97 |
| 2024-10-15 | 10.21 |
| 2024-10-14 | -4.99 |
| 2024-10-10 | 1.09 |
| 2024-10-09 | 1.09 |
| 2024-10-08 | 1.85 |
| 2024-10-07 | 1.09 |
| 2024-10-04 | -1.19 |
| 2024-10-03 | 7.93 |
| 2024-10-02 | 17.81 |
| 2024-09-30 | 21.61 |
| 2024-09-27 | 20.09 |
| 2024-09-26 | 7.17 |
| 2024-09-25 | -0.43 |
| 2024-09-24 | -0.43 |
| 2024-09-23 | -5.75 |
| 2024-09-20 | -6.51 |
| 2024-09-19 | -7.27 |
| 2024-09-17 | -11.08 |
| 2024-09-16 | -11.08 |
| 2024-09-13 | -11.84 |
| 2024-09-12 | -14.12 |
| 2024-09-11 | -14.12 |
| 2024-09-10 | -14.12 |
| 2024-09-09 | -14.12 |
| 2024-09-05 | -14.12 |
| 2024-09-04 | -14.12 |
| 2024-09-03 | -14.12 |
| 2024-09-02 | -14.12 |
| 2024-08-30 | -18.68 |
| 2024-08-29 | -15.64 |
| 2024-08-28 | -15.64 |
| 2024-08-27 | -14.88 |
| 2024-08-26 | -14.12 |
| 2024-08-23 | -17.16 |
| 2024-08-22 | -17.16 |
| 2024-08-21 | -21.72 |
| 2024-08-20 | -20.96 |
| 2024-08-19 | -8.79 |
| 2024-08-16 | -19.44 |
| 2024-08-15 | -4.99 |
| 2024-08-14 | -4.99 |
| 2024-08-13 | -4.99 |
| 2024-08-12 | -4.99 |
| 2024-08-09 | -4.99 |
| 2024-08-08 | -4.99 |
| 2024-08-07 | -4.99 |
| 2024-08-06 | -4.99 |
| 2024-08-05 | -1.19 |
| 2024-08-02 | -1.19 |
| 2024-08-01 | -1.19 |
| 2024-07-31 | -1.19 |
| 2024-07-30 | -1.19 |
| 2024-07-29 | 12.49 |
| 2024-07-26 | 12.49 |
| 2024-07-25 | 12.49 |
| 2024-07-24 | 12.49 |
| 2024-07-23 | 12.49 |
| 2024-07-22 | 12.49 |
| 2024-07-19 | 12.49 |
| 2024-07-18 | 12.49 |
| 2024-07-17 | 12.49 |
| 2024-07-16 | 12.49 |
| 2024-07-15 | 0.33 |
| 2024-07-12 | 0.33 |
| 2024-07-11 | -0.43 |
| 2024-07-10 | -0.43 |
| 2024-07-09 | -0.43 |
| 2024-07-08 | -0.43 |
| 2024-07-05 | -0.43 |
| 2024-07-04 | -0.43 |
| 2024-07-03 | 0.33 |
| 2024-07-02 | 0.33 |
| 2024-06-28 | -1.19 |
| 2024-06-27 | 2.61 |
| 2024-06-26 | 2.61 |
| 2024-06-25 | 2.61 |
| 2024-06-24 | 2.61 |
| 2024-06-21 | 2.61 |
| 2024-06-20 | -12.60 |
| 2024-06-19 | -13.36 |
| 2024-06-18 | -13.36 |
| 2024-06-17 | -13.36 |
| 2024-06-14 | -4.99 |
| 2024-06-13 | -4.99 |
| 2024-06-12 | -14.12 |
| 2024-06-11 | -14.12 |
| 2024-06-07 | -14.12 |
| 2024-06-06 | -4.99 |
| 2024-06-05 | 23.13 |
| 2024-06-04 | 23.13 |
| 2024-06-03 | 23.13 |
| 2024-05-31 | 23.13 |
| 2024-05-30 | 23.13 |
| 2024-05-29 | 23.13 |
| 2024-05-28 | 23.13 |
| 2024-05-27 | 23.13 |
| 2024-05-24 | 29.21 |
| 2024-05-23 | 29.21 |
| 2024-05-22 | 33.01 |
| 2024-05-21 | 36.05 |
| 2024-05-20 | 36.05 |
| 2024-05-17 | 36.05 |
| 2024-05-16 | 52.01 |
| 2024-05-14 | 52.01 |
| 2024-05-13 | 63.41 |
| 2024-05-10 | 63.41 |
| 2024-05-09 | 63.41 |
| 2024-05-08 | 63.41 |
| 2024-05-07 | 64.93 |
| 2024-05-06 | 67.21 |
| 2024-05-03 | 68.73 |
| 2024-05-02 | 53.53 |
| 2024-04-30 | 53.53 |
| 2024-04-29 | 64.93 |
| 2024-04-26 | 67.21 |
| 2024-04-25 | 67.21 |
| 2024-04-24 | 67.21 |
| 2024-04-23 | 68.73 |
| 2024-04-22 | 68.73 |
| 2024-04-19 | 73.29 |
| 2024-04-18 | 71.77 |
| 2024-04-17 | 60.37 |
| 2024-04-16 | 52.01 |
| 2024-04-15 | 36.81 |
| 2024-04-12 | 36.81 |
| 2024-04-11 | 33.01 |
| 2024-04-10 | 31.49 |
| 2024-04-09 | 31.49 |
| 2024-04-08 | 31.49 |
| 2024-04-05 | 31.49 |
| 2024-04-03 | 31.49 |
| 2024-04-02 | 31.49 |
| 2024-03-28 | 31.49 |
| 2024-03-27 | 38.33 |
| 2024-03-26 | 29.21 |
| 2024-03-25 | 38.33 |
| 2024-03-22 | 38.33 |
| 2024-03-21 | 38.33 |
| 2024-03-20 | 38.33 |
| 2024-03-19 | 45.17 |
| 2024-03-18 | 45.17 |
| 2024-03-15 | 36.81 |
| 2024-03-14 | 36.81 |
| 2024-03-13 | 39.85 |
| 2024-03-12 | 36.81 |
| 2024-03-11 | 36.81 |
| 2024-03-08 | 23.13 |
| 2024-03-07 | 21.61 |
| 2024-03-06 | 29.21 |
| 2024-03-05 | 29.21 |
| 2024-03-04 | 20.09 |
| 2024-03-01 | 20.09 |
| 2024-02-29 | 21.61 |
| 2024-02-28 | 21.61 |
| 2024-02-27 | 21.61 |
| 2024-02-26 | 21.61 |
| 2024-02-23 | 23.89 |
| 2024-02-22 | 18.57 |
| 2024-02-21 | 18.57 |
| 2024-02-20 | 14.01 |
| 2024-02-19 | 14.01 |
| 2024-02-16 | 25.41 |
| 2024-02-15 | 18.57 |
| 2024-02-14 | 18.57 |
| 2024-02-09 | 34.53 |
| 2024-02-08 | 34.53 |
| 2024-02-07 | 27.69 |
| 2024-02-06 | 28.45 |
| 2024-02-05 | 6.41 |
| 2024-02-02 | 6.41 |
| 2024-02-01 | 10.21 |
| 2024-01-31 | 10.21 |
| 2024-01-30 | 10.21 |
| 2024-01-29 | 10.21 |
| 2024-01-26 | 10.21 |
| 2024-01-25 | 10.21 |
| 2024-01-24 | 10.21 |
| 2024-01-23 | 10.21 |
| 2024-01-22 | 10.21 |
| 2024-01-19 | 10.21 |
| 2024-01-18 | 10.21 |
| 2024-01-17 | 10.21 |
| 2024-01-16 | 10.21 |
| 2024-01-15 | 10.21 |
| 2024-01-12 | 10.21 |
| 2024-01-11 | 10.21 |
| 2024-01-10 | 10.21 |
| 2024-01-09 | 10.21 |
| 2024-01-08 | -5.75 |
| 2024-01-05 | -5.75 |
| 2024-01-04 | -5.75 |
| 2024-01-03 | -4.99 |
| 2024-01-02 | -4.99 |
| 2023-12-29 | -4.99 |
| 2023-12-28 | -4.99 |
| 2023-12-27 | -4.99 |
| 2023-12-22 | -4.99 |
| 2023-12-21 | -3.47 |
| 2023-12-20 | -3.47 |
| 2023-12-19 | -2.71 |
| 2023-12-18 | -2.71 |
| 2023-12-15 | -2.71 |
| 2023-12-14 | -2.71 |
| 2023-12-13 | -1.95 |
| 2023-12-12 | -1.95 |
| 2023-12-11 | -1.95 |
| 2023-12-08 | -1.95 |
| 2023-12-07 | -1.95 |
| 2023-12-06 | -1.95 |
| 2023-12-05 | -1.95 |
| 2023-12-04 | 2.61 |
| 2023-12-01 | 2.61 |
| 2023-11-30 | 2.61 |
| 2023-11-29 | 2.61 |
| 2023-11-28 | 2.61 |
| 2023-11-27 | -1.19 |
| 2023-11-24 | 2.61 |
| 2023-11-23 | 2.61 |
| 2023-11-22 | 4.13 |
| 2023-11-21 | 4.89 |
| 2023-11-20 | -8.79 |
| 2023-11-17 | -12.60 |
| 2023-11-16 | -12.60 |
| 2023-11-15 | -19.44 |
| 2023-11-14 | -4.99 |
| 2023-11-13 | -4.99 |
| 2023-11-10 | -13.36 |
| 2023-11-09 | -8.79 |
| 2023-11-08 | -8.79 |
| 2023-11-07 | -8.79 |
| 2023-11-06 | -8.79 |
| 2023-11-03 | -9.56 |
| 2023-11-02 | -1.95 |
| 2023-11-01 | -1.95 |
| 2023-10-31 | 10.21 |
| 2023-10-30 | 10.21 |
| 2023-10-27 | 10.21 |
| 2023-10-26 | 10.21 |
| 2023-10-25 | 10.21 |
| 2023-10-24 | 10.21 |
| 2023-10-20 | 10.21 |
| 2023-10-19 | 10.21 |
| 2023-10-18 | 10.21 |
| 2023-10-17 | 7.93 |
| 2023-10-16 | 7.93 |
| 2023-10-13 | 7.93 |
| 2023-10-12 | 7.93 |
| 2023-10-11 | 16.29 |
| 2023-10-10 | 16.29 |
| 2023-10-09 | 5.65 |
| 2023-10-06 | 5.65 |
| 2023-10-05 | 5.65 |
| 2023-10-04 | 5.65 |
| 2023-10-03 | 5.65 |
| 2023-09-29 | 5.65 |
| 2023-09-28 | 5.65 |
| 2023-09-27 | 0.33 |
| 2023-09-26 | 4.89 |
| 2023-09-25 | 4.89 |
| 2023-09-22 | 29.21 |
| 2023-09-21 | 14.77 |
| 2023-09-20 | 14.77 |
| 2023-09-19 | 6.41 |
| 2023-09-18 | 21.61 |
| 2023-09-15 | 21.61 |
| 2023-09-14 | 6.41 |
| 2023-09-13 | 6.41 |
| 2023-09-12 | 6.41 |
| 2023-09-11 | 14.01 |
| 2023-09-07 | 22.37 |
| 2023-09-06 | 22.37 |
| 2023-09-05 | 35.29 |
| 2023-09-04 | 35.29 |
| 2023-08-31 | 36.05 |
| 2023-08-30 | 36.81 |
| 2023-08-29 | 44.41 |
| 2023-08-28 | 44.41 |
| 2023-08-25 | 44.41 |
| 2023-08-24 | 45.93 |
| 2023-08-23 | 46.69 |
| 2023-08-22 | 48.21 |
| 2023-08-21 | 33.01 |
| 2023-08-18 | 33.01 |
| 2023-08-17 | 33.01 |
| 2023-08-16 | 33.01 |
| 2023-08-15 | 33.01 |
| 2023-08-14 | 33.01 |
| 2023-08-11 | 33.77 |
| 2023-08-10 | 33.77 |
| 2023-08-09 | 33.77 |
| 2023-08-08 | 33.77 |
| 2023-08-07 | 33.77 |
| 2023-08-04 | 33.77 |
| 2023-08-03 | 33.77 |
| 2023-08-02 | 33.77 |
| 2023-08-01 | 33.77 |
| 2023-07-31 | 33.77 |
| 2023-07-28 | 33.77 |
| 2023-07-27 | 33.77 |
| 2023-07-26 | 33.77 |
| 2023-07-25 | 33.77 |
| 2023-07-24 | 33.77 |
| 2023-07-21 | 33.77 |
| 2023-07-20 | 33.77 |
| 2023-07-19 | 33.77 |
| 2023-07-18 | 33.77 |
| 2023-07-14 | 33.77 |
| 2023-07-13 | 33.01 |
| 2023-07-12 | 33.01 |
| 2023-07-11 | 33.01 |
| 2023-07-10 | 33.01 |
| 2023-07-07 | 33.01 |
| 2023-07-06 | 33.01 |
| 2023-07-05 | 33.01 |
| 2023-07-04 | 33.01 |
| 2023-07-03 | 33.01 |
| 2023-06-30 | 33.01 |
| 2023-06-29 | 52.01 |
| 2023-06-28 | 42.13 |
| 2023-06-27 | 42.13 |
| 2023-06-26 | 42.13 |
| 2023-06-23 | 42.13 |
| 2023-06-21 | 42.13 |
| 2023-06-20 | 42.13 |
| 2023-06-19 | 42.13 |
| 2023-06-16 | 42.13 |
| 2023-06-15 | 42.13 |
| 2023-06-14 | 42.13 |
| 2023-06-13 | 42.13 |
| 2023-06-12 | 42.89 |
| 2023-06-09 | 42.89 |
| 2023-06-08 | 29.21 |
| 2023-06-07 | 29.21 |
| 2023-06-06 | 29.21 |
| 2023-06-05 | 29.21 |
| 2023-06-02 | 29.21 |
| 2023-06-01 | 29.21 |
| 2023-05-31 | 29.21 |
| 2023-05-30 | 29.21 |
| 2023-05-29 | 4.89 |
| 2023-05-25 | 36.81 |
| 2023-05-24 | 36.81 |
| 2023-05-23 | 36.81 |
| 2023-05-22 | 36.81 |
| 2023-05-19 | 36.81 |
| 2023-05-18 | 36.81 |
| 2023-05-17 | 29.21 |
| 2023-05-16 | 29.21 |
| 2023-05-15 | 39.85 |
| 2023-05-12 | 39.85 |
| 2023-05-11 | 39.85 |
| 2023-05-10 | 39.85 |
| 2023-05-09 | 39.85 |
| 2023-05-08 | 43.65 |
| 2023-05-05 | 43.65 |
| 2023-05-04 | 43.65 |
| 2023-05-03 | 43.65 |
| 2023-05-02 | 43.65 |
| 2023-04-28 | 44.41 |
| 2023-04-27 | 44.41 |
| 2023-04-26 | 44.41 |
| 2023-04-25 | 44.41 |
| 2023-04-24 | 44.41 |
| 2023-04-21 | 44.41 |
| 2023-04-20 | 44.41 |
| 2023-04-19 | 44.41 |
| 2023-04-18 | 44.41 |
| 2023-04-17 | 59.61 |
| 2023-04-14 | 59.61 |
| 2023-04-13 | 52.01 |
| 2023-04-12 | 52.01 |
| 2023-04-11 | 52.01 |
| 2023-04-06 | 69.49 |
| 2023-04-04 | 69.49 |
| 2023-04-03 | 69.49 |
| 2023-03-31 | 69.49 |
| 2023-03-30 | 69.49 |
| 2023-03-29 | 69.49 |
| 2023-03-28 | 69.49 |
| 2023-03-27 | 69.49 |
| 2023-03-24 | 69.49 |
| 2023-03-23 | 69.49 |
| 2023-03-22 | 65.69 |
| 2023-03-21 | 65.69 |
| 2023-03-20 | 65.69 |
| 2023-03-17 | 65.69 |
| 2023-03-16 | 65.69 |
| 2023-03-15 | 65.69 |
| 2023-03-14 | 65.69 |
| 2023-03-13 | 65.69 |
| 2023-03-10 | 65.69 |
| 2023-03-09 | 65.69 |
| 2023-03-08 | 65.69 |
| 2023-03-07 | 65.69 |
| 2023-03-06 | 65.69 |
| 2023-03-03 | 58.09 |
| 2023-03-02 | 37.57 |
| 2023-03-01 | 50.49 |
| 2023-02-28 | 50.49 |
| 2023-02-27 | 50.49 |
| 2023-02-24 | 37.57 |
| 2023-02-23 | 52.01 |
| 2023-02-22 | 36.81 |
| 2023-02-21 | 53.53 |
| 2023-02-20 | 53.53 |
| 2023-02-17 | 53.53 |
| 2023-02-16 | 53.53 |
| 2023-02-15 | 53.53 |
| 2023-02-14 | 41.37 |
| 2023-02-13 | 41.37 |
| 2023-02-10 | 44.41 |
| 2023-02-09 | 44.41 |
| 2023-02-08 | 36.81 |
| 2023-02-07 | 36.81 |
| 2023-02-06 | 30.73 |
| 2023-02-03 | 35.29 |
| 2023-02-02 | 26.93 |
| 2023-02-01 | 36.81 |
| 2023-01-31 | 36.81 |
| 2023-01-30 | 36.81 |
| 2023-01-27 | 44.41 |
| 2023-01-26 | 44.41 |
| 2023-01-20 | 44.41 |
| 2023-01-19 | 52.01 |
| 2023-01-18 | 59.61 |
| 2023-01-17 | 67.97 |
| 2023-01-16 | 67.97 |
| 2023-01-13 | 74.81 |
| 2023-01-12 | 74.81 |
| 2023-01-11 | 74.81 |
| 2023-01-10 | 74.81 |
| 2023-01-09 | 74.81 |
| 2023-01-06 | 74.81 |
| 2023-01-05 | 74.81 |
| 2023-01-04 | 74.81 |
| 2023-01-03 | 74.81 |
| 2022-12-30 | 74.81 |
| 2022-12-29 | 52.01 |
| 2022-12-28 | 52.01 |
| 2022-12-23 | 52.01 |
| 2022-12-22 | 52.01 |
| 2022-12-21 | 52.01 |
| 2022-12-20 | 52.01 |
| 2022-12-19 | 52.01 |
| 2022-12-16 | 52.01 |
| 2022-12-15 | 42.13 |
| 2022-12-14 | 43.65 |
| 2022-12-13 | 46.69 |
| 2022-12-12 | 46.69 |
| 2022-12-09 | 48.21 |
| 2022-12-08 | 48.97 |
| 2022-12-07 | 48.97 |
| 2022-12-06 | 52.01 |
| 2022-12-05 | 52.01 |
| 2022-12-02 | 48.97 |
| 2022-12-01 | 52.01 |
| 2022-11-30 | 52.01 |
| 2022-11-29 | 52.01 |
| 2022-11-28 | 50.49 |
| 2022-11-25 | 29.21 |
| 2022-11-24 | 29.21 |
| 2022-11-23 | 29.21 |
| 2022-11-22 | 29.21 |
| 2022-11-21 | 29.21 |
| 2022-11-18 | 29.21 |
| 2022-11-17 | 29.21 |
| 2022-11-16 | 33.01 |
| 2022-11-15 | 29.21 |
| 2022-11-14 | 29.21 |
| 2022-11-11 | 29.21 |
| 2022-11-10 | 29.21 |
| 2022-11-09 | 30.73 |
| 2022-11-08 | 30.73 |
| 2022-11-07 | 30.73 |
| 2022-11-04 | 30.73 |
| 2022-11-03 | 30.73 |
| 2022-11-02 | 30.73 |
| 2022-11-01 | 30.73 |
| 2022-10-31 | 30.73 |
| 2022-10-28 | 30.73 |
| 2022-10-27 | 52.01 |
| 2022-10-26 | 52.01 |
| 2022-10-25 | 58.09 |
| 2022-10-24 | 58.09 |
| 2022-10-21 | 56.57 |
| 2022-10-20 | 53.53 |
| 2022-10-19 | 59.61 |
| 2022-10-18 | 52.01 |
| 2022-10-17 | 59.61 |
| 2022-10-14 | 52.01 |
| 2022-10-13 | 40.61 |
| 2022-10-12 | 36.81 |
| 2022-10-11 | 69.49 |
| 2022-10-10 | 69.49 |
| 2022-10-07 | 69.49 |
| 2022-10-06 | 76.33 |
| 2022-10-05 | 67.21 |
| 2022-10-03 | 67.21 |
| 2022-09-30 | 59.61 |
| 2022-09-29 | 59.61 |
| 2022-09-28 | 58.85 |
| 2022-09-27 | 158.41 |
| 2022-09-26 | 188.82 |
| 2022-09-23 | 196.42 |
| 2022-09-22 | 73.29 |
| 2022-09-21 | 73.29 |
| 2022-09-20 | 120.41 |
| 2022-09-19 | 75.57 |
| 2022-09-16 | 81.65 |
| 2022-09-15 | 53.53 |
| 2022-09-14 | 53.53 |
| 2022-09-13 | 53.53 |
| 2022-09-09 | 52.77 |
| 2022-09-08 | 74.81 |
| 2022-09-07 | 74.81 |
| 2022-09-06 | 67.21 |
| 2022-09-05 | 52.01 |
| 2022-09-02 | 52.01 |
| 2022-09-01 | 54.29 |
| 2022-08-31 | 55.81 |
| 2022-08-30 | 60.37 |
| 2022-08-29 | 65.69 |
| 2022-08-26 | 65.69 |
| 2022-08-25 | 64.17 |
| 2022-08-24 | 64.17 |
| 2022-08-23 | 64.17 |
| 2022-08-22 | 65.69 |
| 2022-08-19 | 65.69 |
| 2022-08-18 | 65.69 |
| 2022-08-17 | 65.69 |
| 2022-08-16 | 67.21 |
| 2022-08-15 | 67.97 |
| 2022-08-12 | 65.69 |
| 2022-08-11 | 65.69 |
| 2022-08-10 | 60.37 |
| 2022-08-09 | 59.61 |
| 2022-08-08 | 52.01 |
| 2022-08-05 | 52.01 |
| 2022-08-04 | 52.01 |
| 2022-08-03 | 52.01 |
| 2022-08-02 | 52.01 |
| 2022-08-01 | 46.69 |
| 2022-07-29 | 45.93 |
| 2022-07-28 | 45.17 |
| 2022-07-27 | 44.41 |
| 2022-07-26 | 44.41 |
| 2022-07-25 | 44.41 |
| 2022-07-22 | 52.01 |
| 2022-07-21 | 52.01 |
| 2022-07-20 | 36.81 |
| 2022-07-19 | 36.81 |
| 2022-07-18 | 29.21 |
| 2022-07-15 | 29.21 |
| 2022-07-14 | -1.19 |
| 2022-07-13 | -1.19 |
| 2022-07-12 | -1.19 |
| 2022-07-11 | -1.19 |
| 2022-07-08 | -1.19 |
| 2022-07-07 | 17.05 |
| 2022-07-06 | 45.17 |
| 2022-07-05 | 59.61 |
| 2022-07-04 | 59.61 |
| 2022-06-30 | 67.21 |
| 2022-06-29 | 67.21 |
| 2022-06-28 | 74.81 |
| 2022-06-27 | 80.13 |
| 2022-06-24 | 78.61 |
| 2022-06-23 | 71.01 |
| 2022-06-22 | 74.81 |
| 2022-06-21 | 67.21 |
| 2022-06-20 | 71.01 |
| 2022-06-17 | 67.21 |
| 2022-06-16 | 53.53 |
| 2022-06-15 | 54.29 |
| 2022-06-14 | 74.81 |
| 2022-06-13 | 74.81 |
| 2022-06-10 | 71.01 |
| 2022-06-09 | 67.97 |
| 2022-06-08 | 86.21 |
| 2022-06-07 | 76.33 |
| 2022-06-06 | 86.21 |
| 2022-06-02 | 97.61 |
| 2022-06-01 | 97.61 |
| 2022-05-31 | 97.61 |
| 2022-05-30 | 86.21 |
| 2022-05-27 | 97.61 |
| 2022-05-26 | 97.61 |
| 2022-05-25 | 97.61 |
| 2022-05-24 | 86.21 |
| 2022-05-23 | 86.21 |
| 2022-05-20 | 86.21 |
| 2022-05-19 | 86.21 |
| 2022-05-18 | 88.49 |
| 2022-05-17 | 88.49 |
| 2022-05-16 | 90.01 |
| 2022-05-13 | 82.41 |
| 2022-05-12 | 77.09 |
| 2022-05-11 | 77.85 |
| 2022-05-10 | 83.17 |
| 2022-05-06 | 82.41 |
| 2022-05-05 | 82.41 |
| 2022-05-04 | 82.41 |
| 2022-05-03 | 82.41 |
| 2022-04-29 | 74.81 |
| 2022-04-28 | 74.81 |
| 2022-04-27 | 97.61 |
| 2022-04-26 | 97.61 |
| 2022-04-25 | 97.61 |
| 2022-04-22 | 97.61 |
| 2022-04-21 | 82.41 |
| 2022-04-20 | 82.41 |
| 2022-04-19 | 82.41 |
| 2022-04-14 | 86.21 |
| 2022-04-13 | 93.81 |
| 2022-04-12 | 135.61 |
| 2022-04-11 | 97.61 |
| 2022-04-08 | 101.41 |
| 2022-04-07 | 101.41 |
| 2022-04-06 | 101.41 |
| 2022-04-04 | 97.61 |
| 2022-04-01 | 97.61 |
| 2022-03-31 | 105.21 |
| 2022-03-30 | 105.21 |
| 2022-03-29 | 124.21 |
| 2022-03-28 | 101.41 |
| 2022-03-25 | 93.81 |
| 2022-03-24 | 90.01 |
| 2022-03-23 | 90.01 |
| 2022-03-22 | 101.41 |
| 2022-03-21 | 101.41 |
| 2022-03-18 | 93.81 |
| 2022-03-17 | 93.81 |
| 2022-03-16 | 82.41 |
| 2022-03-15 | 82.41 |
| 2022-03-14 | 90.01 |
| 2022-03-11 | 93.81 |
| 2022-03-10 | 97.61 |
| 2022-03-09 | 120.41 |
| 2022-03-08 | 128.01 |
| 2022-03-07 | 112.81 |
| 2022-03-04 | 120.41 |
| 2022-03-03 | 120.41 |
| 2022-03-02 | 120.41 |
| 2022-03-01 | 124.21 |
| 2022-02-28 | 135.61 |
| 2022-02-25 | 120.41 |
| 2022-02-24 | 120.41 |
| 2022-02-23 | 158.41 |
| 2022-02-22 | 158.41 |
| 2022-02-21 | 166.01 |
| 2022-02-18 | 150.81 |
| 2022-02-17 | 150.81 |
| 2022-02-16 | 166.01 |
| 2022-02-15 | 158.41 |
| 2022-02-14 | 158.41 |
| 2022-02-11 | 158.41 |
| 2022-02-10 | 173.62 |
| 2022-02-09 | 181.22 |
| 2022-02-08 | 177.42 |
| 2022-02-07 | 192.62 |
| 2022-02-04 | 181.22 |
| 2022-01-31 | 192.62 |
| 2022-01-28 | 173.62 |
| 2022-01-27 | 150.81 |
| 2022-01-26 | 185.02 |
| 2022-01-25 | 188.82 |
| 2022-01-24 | 200.22 |
| 2022-01-21 | 204.02 |
| 2022-01-20 | 204.02 |
| 2022-01-19 | 181.22 |
| 2022-01-18 | 192.62 |
| 2022-01-17 | 192.62 |
| 2022-01-14 | 188.82 |
| 2022-01-13 | 196.42 |
| 2022-01-12 | 192.62 |
| 2022-01-11 | 188.82 |
| 2022-01-10 | 192.62 |
| 2022-01-07 | 204.02 |
| 2022-01-06 | 185.02 |
| 2022-01-05 | 181.22 |
| 2022-01-04 | 200.22 |
| 2022-01-03 | 204.02 |
| 2021-12-31 | 211.62 |
| 2021-12-30 | 192.62 |
| 2021-12-29 | 192.62 |
| 2021-12-28 | 211.62 |
| 2021-12-24 | 238.22 |
| 2021-12-23 | 238.22 |
| 2021-12-22 | 234.42 |
| 2021-12-21 | 219.22 |
| 2021-12-20 | 207.82 |
| 2021-12-17 | 249.62 |
| 2021-12-16 | 226.82 |
| 2021-12-15 | 219.22 |
| 2021-12-14 | 188.82 |
| 2021-12-13 | 173.62 |
| 2021-12-10 | 192.62 |
| 2021-12-09 | 211.62 |
| 2021-12-08 | 200.22 |
| 2021-12-07 | 192.62 |
| 2021-12-06 | 188.82 |
| 2021-12-03 | 207.82 |
| 2021-12-02 | 219.22 |
| 2021-12-01 | 264.82 |
| 2021-11-30 | 261.02 |
| 2021-11-29 | 264.82 |
| 2021-11-26 | 223.02 |
| 2021-11-25 | 219.22 |
| 2021-11-24 | 207.82 |
| 2021-11-23 | 207.82 |
| 2021-11-22 | 207.82 |
| 2021-11-19 | 207.82 |
| 2021-11-18 | 211.62 |
| 2021-11-17 | 207.82 |
| 2021-11-16 | 223.02 |
| 2021-11-15 | 219.22 |
| 2021-11-12 | 238.22 |
| 2021-11-11 | 230.62 |
| 2021-11-10 | 211.62 |
| 2021-11-09 | 223.02 |
| 2021-11-08 | 261.02 |
| 2021-11-05 | 249.62 |
| 2021-11-04 | 223.02 |
| 2021-11-03 | 219.22 |
| 2021-11-02 | 200.22 |
| 2021-11-01 | 150.81 |
| 2021-10-29 | 188.82 |
| 2021-10-28 | 204.02 |
| 2021-10-27 | 204.02 |
| 2021-10-26 | 204.02 |
| 2021-10-25 | 204.02 |
| 2021-10-22 | 204.02 |
| 2021-10-21 | 204.02 |
| 2021-10-20 | 204.02 |
| 2021-10-19 | 204.02 |
| 2021-10-18 | 204.02 |
| 2021-10-15 | 230.62 |
| 2021-10-12 | 204.02 |
| 2021-10-11 | 204.02 |
| 2021-10-08 | 204.02 |
| 2021-10-07 | 204.02 |
| 2021-10-06 | 204.02 |
| 2021-10-05 | 192.62 |
| 2021-10-04 | 192.62 |
| 2021-09-30 | 192.62 |
| 2021-09-29 | 188.82 |
| 2021-09-28 | 188.82 |
| 2021-09-27 | 177.42 |
| 2021-09-24 | 192.62 |
| 2021-09-23 | 188.82 |
| 2021-09-21 | 177.42 |
| 2021-09-20 | 223.02 |
| 2021-09-17 | 226.82 |
| 2021-09-16 | 249.62 |
| 2021-09-15 | 211.62 |
| 2021-09-14 | 211.62 |
| 2021-09-13 | 219.22 |
| 2021-09-10 | 200.22 |
| 2021-09-09 | 204.02 |
| 2021-09-08 | 185.02 |
| 2021-09-07 | 185.02 |
| 2021-09-06 | 181.22 |
| 2021-09-03 | 181.22 |
| 2021-09-02 | 192.62 |
| 2021-09-01 | 192.62 |
| 2021-08-31 | 192.62 |
| 2021-08-30 | 204.02 |
| 2021-08-27 | 204.02 |
| 2021-08-26 | 204.02 |
| 2021-08-25 | 204.02 |
| 2021-08-24 | 204.02 |
| 2021-08-23 | 211.62 |
| 2021-08-20 | 204.02 |
| 2021-08-19 | 204.02 |
| 2021-08-18 | 204.02 |
| 2021-08-17 | 204.02 |
| 2021-08-16 | 188.82 |
| 2021-08-13 | 188.82 |
| 2021-08-12 | 204.02 |
| 2021-08-11 | 204.02 |
| 2021-08-10 | 204.02 |
| 2021-08-09 | 188.82 |
| 2021-08-06 | 192.62 |
| 2021-08-05 | 200.22 |
| 2021-08-04 | 207.82 |
| 2021-08-03 | 207.82 |
| 2021-08-02 | 226.82 |
| 2021-07-30 | 230.62 |
| 2021-07-29 | 238.22 |
| 2021-07-28 | 211.62 |
| 2021-07-27 | 230.62 |
| 2021-07-26 | 238.22 |
| 2021-07-23 | 238.22 |
| 2021-07-22 | 238.22 |
| 2021-07-21 | 234.42 |
| 2021-07-20 | 249.62 |
| 2021-07-19 | 242.02 |
| 2021-07-16 | 230.62 |
| 2021-07-15 | 230.62 |
| 2021-07-14 | 249.62 |
| 2021-07-13 | 253.42 |
| 2021-07-12 | 223.02 |
| 2021-07-09 | 242.02 |
| 2021-07-08 | 242.02 |
| 2021-07-07 | 242.02 |
| 2021-07-06 | 242.02 |
| 2021-07-05 | 234.42 |
| 2021-07-02 | 223.02 |
| 2021-06-30 | 226.82 |
| 2021-06-29 | 226.82 |
| 2021-06-28 | 249.62 |
| 2021-06-25 | 226.82 |
| 2021-06-24 | 234.42 |
| 2021-06-23 | 234.42 |
| 2021-06-22 | 249.62 |
| 2021-06-21 | 226.82 |
| 2021-06-18 | 245.82 |
| 2021-06-17 | 249.62 |
| 2021-06-16 | 234.42 |
| 2021-06-15 | 234.42 |
| 2021-06-11 | 264.82 |
| 2021-06-10 | 242.02 |
| 2021-06-09 | 245.82 |
| 2021-06-08 | 264.82 |
| 2021-06-07 | 272.42 |
| 2021-06-04 | 302.82 |
| 2021-06-03 | 207.82 |
| 2021-06-02 | 257.22 |
| 2021-06-01 | 302.82 |
| 2021-05-31 | 310.42 |
| 2021-05-28 | 310.42 |
| 2021-05-27 | 310.42 |
| 2021-05-26 | 325.62 |
| 2021-05-25 | 348.42 |
| 2021-05-24 | 325.62 |
| 2021-05-21 | 363.63 |
| 2021-05-20 | 356.03 |
| 2021-05-18 | 348.42 |
| 2021-05-17 | 363.63 |
| 2021-05-14 | 386.43 |
| 2021-05-13 | 409.23 |
| 2021-05-12 | 409.23 |
| 2021-05-11 | 401.63 |
| 2021-05-10 | 416.83 |
| 2021-05-07 | 371.23 |
| 2021-05-06 | 348.42 |
| 2021-05-05 | 340.82 |
| 2021-05-04 | 348.42 |
| 2021-05-03 | 333.22 |
| 2021-04-30 | 340.82 |
| 2021-04-29 | 325.62 |
| 2021-04-28 | 340.82 |
| 2021-04-27 | 340.82 |
| 2021-04-26 | 340.82 |
| 2021-04-23 | 340.82 |
| 2021-04-22 | 333.22 |
| 2021-04-21 | 333.22 |
| 2021-04-20 | 318.02 |
| 2021-04-19 | 348.42 |
| 2021-04-16 | 333.22 |
| 2021-04-15 | 325.62 |
| 2021-04-14 | 333.22 |
| 2021-04-13 | 325.62 |
| 2021-04-12 | 340.82 |
| 2021-04-09 | 333.22 |
| 2021-04-08 | 325.62 |
| 2021-04-07 | 287.62 |
| 2021-04-01 | 302.82 |
| 2021-03-31 | 287.62 |
| 2021-03-30 | 257.22 |
| 2021-03-29 | 188.82 |
| 2021-03-26 | 215.42 |
| 2021-03-25 | 234.42 |
| 2021-03-24 | 249.62 |
| 2021-03-23 | 295.22 |
| 2021-03-22 | 295.22 |
| 2021-03-19 | 310.42 |
| 2021-03-18 | 272.42 |
| 2021-03-17 | 268.62 |
| 2021-03-16 | 276.22 |
| 2021-03-15 | 280.02 |
| 2021-03-12 | 272.42 |
| 2021-03-11 | 287.62 |
| 2021-03-10 | 310.42 |
| 2021-03-09 | 318.02 |
| 2021-03-08 | 318.02 |
| 2021-03-05 | 295.22 |
| 2021-03-04 | 264.82 |
| 2021-03-03 | 272.42 |
| 2021-03-02 | 325.62 |
| 2021-03-01 | 318.02 |
| 2021-02-26 | 310.42 |
| 2021-02-25 | 310.42 |
| 2021-02-24 | 325.62 |
| 2021-02-23 | 287.62 |
| 2021-02-22 | 295.22 |
| 2021-02-19 | 276.22 |
| 2021-02-18 | 302.82 |
| 2021-02-17 | 302.82 |
| 2021-02-16 | 261.02 |
| 2021-02-11 | 242.02 |
| 2021-02-10 | 242.02 |
| 2021-02-09 | 249.62 |
| 2021-02-08 | 219.22 |
| 2021-02-05 | 204.02 |
| 2021-02-04 | 219.22 |
| 2021-02-03 | 196.42 |
| 2021-02-02 | 188.82 |
| 2021-02-01 | 181.22 |
| 2021-01-29 | 181.22 |
| 2021-01-28 | 173.62 |
| 2021-01-27 | 173.62 |
| 2021-01-26 | 166.01 |
| 2021-01-25 | 166.01 |
| 2021-01-22 | 196.42 |
| 2021-01-21 | 173.62 |
| 2021-01-20 | 150.81 |
| 2021-01-19 | 150.81 |
| 2021-01-18 | 128.01 |
| 2021-01-15 | 120.41 |
| 2021-01-14 | 124.21 |
| 2021-01-13 | 200.22 |
| 2021-01-12 | 207.82 |
| 2021-01-11 | 219.22 |
| 2021-01-08 | 207.82 |
| 2021-01-07 | 200.22 |
| 2021-01-06 | 219.22 |
| 2021-01-05 | 128.01 |
| 2021-01-04 | 67.97 |
| 2020-12-31 | 51.25 |
| 2020-12-30 | 51.25 |
| 2020-12-29 | 48.21 |
| 2020-12-28 | 59.61 |
| 2020-12-24 | 67.21 |
| 2020-12-23 | 67.21 |
| 2020-12-22 | 68.73 |
| 2020-12-21 | 68.73 |
| 2020-12-18 | 68.73 |
| 2020-12-17 | 68.73 |
| 2020-12-16 | 82.41 |
| 2020-12-15 | 85.45 |
| 2020-12-14 | 85.45 |
| 2020-12-11 | 85.45 |
| 2020-12-10 | 85.45 |
| 2020-12-09 | 76.33 |
| 2020-12-08 | 82.41 |
| 2020-12-07 | 81.65 |
| 2020-12-04 | 74.05 |
| 2020-12-03 | 55.81 |
| 2020-12-02 | 53.53 |
| 2020-12-01 | 51.25 |
| 2020-11-30 | 52.01 |
| 2020-11-27 | 56.57 |
| 2020-11-26 | 67.21 |
| 2020-11-25 | 67.21 |
| 2020-11-24 | 67.21 |
| 2020-11-23 | 67.21 |
| 2020-11-20 | 67.21 |
| 2020-11-19 | 64.17 |
| 2020-11-18 | 71.01 |
| 2020-11-17 | 71.01 |
| 2020-11-16 | 71.01 |
| 2020-11-13 | 71.01 |
| 2020-11-12 | 71.01 |
| 2020-11-11 | 71.01 |
| 2020-11-10 | 71.01 |
| 2020-11-09 | 71.01 |
| 2020-11-06 | 71.01 |
| 2020-11-05 | 71.01 |
| 2020-11-04 | 71.01 |
| 2020-11-03 | 67.21 |
| 2020-11-02 | 65.69 |
| 2020-10-30 | 71.77 |
| 2020-10-29 | 71.77 |
| 2020-10-28 | 74.05 |
| 2020-10-27 | 74.05 |
| 2020-10-23 | 74.05 |
| 2020-10-22 | 74.05 |
| 2020-10-21 | 67.21 |
| 2020-10-20 | 67.21 |
| 2020-10-19 | 73.29 |
| 2020-10-16 | 73.29 |
| 2020-10-15 | 73.29 |
| 2020-10-14 | 73.29 |
| 2020-10-12 | 74.05 |
| 2020-10-09 | 74.05 |
| 2020-10-08 | 74.81 |
| 2020-10-07 | 74.81 |
| 2020-10-06 | 74.81 |
| 2020-10-05 | 74.81 |
| 2020-09-30 | 58.09 |
| 2020-09-29 | 85.45 |
| 2020-09-28 | 85.45 |
| 2020-09-25 | 85.45 |
| 2020-09-24 | 85.45 |
| 2020-09-23 | 87.73 |
| 2020-09-22 | 89.25 |
| 2020-09-21 | 93.81 |
| 2020-09-18 | 93.81 |
| 2020-09-17 | 97.61 |
| 2020-09-16 | 97.61 |
| 2020-09-15 | 97.61 |
| 2020-09-14 | 97.61 |
| 2020-09-11 | 97.61 |
| 2020-09-10 | 97.61 |
| 2020-09-09 | 97.61 |
| 2020-09-08 | 97.61 |
| 2020-09-07 | 97.61 |
| 2020-09-04 | 97.61 |
| 2020-09-03 | 97.61 |
| 2020-09-02 | 101.41 |
| 2020-09-01 | 109.01 |
| 2020-08-31 | 109.01 |
| 2020-08-28 | 112.81 |
| 2020-08-27 | 72.53 |
| 2020-08-26 | 79.37 |
| 2020-08-25 | 79.37 |
| 2020-08-24 | 79.37 |
| 2020-08-21 | 79.37 |
| 2020-08-20 | 82.41 |
| 2020-08-19 | 82.41 |
| 2020-08-18 | 82.41 |
| 2020-08-17 | 86.21 |
| 2020-08-14 | 86.21 |
| 2020-08-13 | 78.61 |
| 2020-08-12 | 78.61 |
| 2020-08-11 | 78.61 |
| 2020-08-10 | 86.21 |
| 2020-08-07 | 90.01 |
| 2020-08-06 | 93.81 |
| 2020-08-05 | 93.81 |
| 2020-08-04 | 90.01 |
| 2020-08-03 | 90.01 |
| 2020-07-31 | 90.01 |
| 2020-07-30 | 90.01 |
| 2020-07-29 | 90.01 |
| 2020-07-28 | 90.01 |
| 2020-07-27 | 90.01 |
| 2020-07-24 | 90.01 |
| 2020-07-23 | 90.01 |
| 2020-07-22 | 88.49 |
| 2020-07-21 | 86.21 |
| 2020-07-20 | 87.73 |
| 2020-07-17 | 87.73 |
| 2020-07-16 | 84.69 |
| 2020-07-15 | 87.73 |
| 2020-07-14 | 97.61 |
| 2020-07-13 | 97.61 |
| 2020-07-10 | 86.21 |
| 2020-07-09 | 109.01 |
| 2020-07-08 | 109.01 |
| 2020-07-07 | 112.81 |
| 2020-07-06 | 112.81 |
| 2020-07-03 | 105.21 |
| 2020-07-02 | 101.41 |
| 2020-06-30 | 120.41 |
| 2020-06-29 | 120.41 |
| 2020-06-26 | 120.41 |
| 2020-06-24 | 112.81 |
| 2020-06-23 | 112.81 |
| 2020-06-22 | 112.81 |
| 2020-06-19 | 112.81 |
| 2020-06-18 | 112.81 |
| 2020-06-17 | 112.81 |
| 2020-06-16 | 112.81 |
| 2020-06-15 | 112.81 |
| 2020-06-12 | 109.01 |
| 2020-06-11 | 112.81 |
| 2020-06-10 | 124.21 |
| 2020-06-09 | 128.01 |
| 2020-06-08 | 109.01 |
| 2020-06-05 | 101.41 |
| 2020-06-04 | 112.81 |
| 2020-06-03 | 112.81 |
| 2020-06-02 | 112.81 |
| 2020-06-01 | 112.81 |
| 2020-05-29 | 116.61 |
| 2020-05-28 | 105.21 |
| 2020-05-27 | 97.61 |
| 2020-05-26 | 97.61 |
| 2020-05-25 | 97.61 |
| 2020-05-22 | 97.61 |
| 2020-05-21 | 105.21 |
| 2020-05-20 | 97.61 |
| 2020-05-19 | 93.81 |
| 2020-05-18 | 101.41 |
| 2020-05-15 | 105.21 |
| 2020-05-14 | 105.21 |
| 2020-05-13 | 105.21 |
| 2020-05-12 | 112.81 |
| 2020-05-11 | 101.41 |
| 2020-05-08 | 101.41 |
| 2020-05-07 | 105.21 |
| 2020-05-06 | 109.01 |
| 2020-05-05 | 109.01 |
| 2020-05-04 | 109.01 |
| 2020-04-29 | 109.01 |
| 2020-04-28 | 109.01 |
| 2020-04-27 | 109.01 |
| 2020-04-24 | 105.21 |
| 2020-04-23 | 105.21 |
| 2020-04-22 | 112.81 |
| 2020-04-21 | 105.21 |
| 2020-04-20 | 105.21 |
| 2020-04-17 | 116.61 |
| 2020-04-16 | 120.41 |
| 2020-04-15 | 120.41 |
| 2020-04-14 | 120.41 |
| 2020-04-09 | 112.81 |
| 2020-04-08 | 112.81 |
| 2020-04-07 | 112.81 |
| 2020-04-06 | 105.21 |
| 2020-04-03 | 116.61 |
| 2020-04-02 | 116.61 |
| 2020-04-01 | 124.21 |
| 2020-03-31 | 124.21 |
| 2020-03-30 | 109.01 |
| 2020-03-27 | 120.41 |
| 2020-03-26 | 135.61 |
| 2020-03-25 | 124.21 |
| 2020-03-24 | 128.01 |
| 2020-03-23 | 120.41 |
| 2020-03-20 | 116.61 |
| 2020-03-19 | 116.61 |
| 2020-03-18 | 116.61 |
| 2020-03-17 | 120.41 |
| 2020-03-16 | 139.41 |
| 2020-03-13 | 128.01 |
| 2020-03-12 | 128.01 |
| 2020-03-11 | 128.01 |
| 2020-03-10 | 128.01 |
| 2020-03-09 | 128.01 |
| 2020-03-06 | 128.01 |
| 2020-03-05 | 128.01 |
| 2020-03-04 | 128.01 |
| 2020-03-03 | 120.41 |
| 2020-03-02 | 128.01 |
| 2020-02-28 | 135.61 |
| 2020-02-27 | 135.61 |
| 2020-02-26 | 128.01 |
| 2020-02-25 | 120.41 |
| 2020-02-24 | 128.01 |
| 2020-02-21 | 109.01 |
| 2020-02-20 | 101.41 |
| 2020-02-19 | 120.41 |
| 2020-02-18 | 120.41 |
| 2020-02-17 | 128.01 |
| 2020-02-14 | 120.41 |
| 2020-02-13 | 128.01 |
| 2020-02-12 | 143.21 |
| 2020-02-11 | 154.61 |
| 2020-02-10 | 135.61 |
| 2020-02-07 | 204.02 |
| 2020-02-06 | 131.81 |
| 2020-02-05 | 135.61 |
| 2020-02-04 | 135.61 |
| 2020-02-03 | 143.21 |
| 2020-01-31 | 128.01 |
| 2020-01-30 | 128.01 |
| 2020-01-29 | 131.81 |
| 2020-01-24 | 128.01 |
| 2020-01-23 | 128.01 |
| 2020-01-22 | 128.01 |
| 2020-01-21 | 128.01 |
| 2020-01-20 | 128.01 |
| 2020-01-17 | 128.01 |
| 2020-01-16 | 128.01 |
| 2020-01-15 | 135.61 |
| 2020-01-14 | 139.41 |
| 2020-01-13 | 135.61 |
| 2020-01-10 | 128.01 |
| 2020-01-09 | 128.01 |
| 2020-01-08 | 128.01 |
| 2020-01-07 | 135.61 |
| 2020-01-06 | 135.61 |
| 2020-01-03 | 135.61 |
| 2020-01-02 | 135.61 |
| 2019-12-31 | 135.61 |
| 2019-12-30 | 135.61 |
| 2019-12-27 | 139.41 |
| 2019-12-24 | 143.21 |
| 2019-12-23 | 143.21 |
| 2019-12-20 | 143.21 |
| 2019-12-19 | 143.21 |
| 2019-12-18 | 135.61 |
| 2019-12-17 | 135.61 |
| 2019-12-16 | 135.61 |
| 2019-12-13 | 131.81 |
| 2019-12-12 | 128.01 |
| 2019-12-11 | 150.81 |
| 2019-12-10 | 143.21 |
| 2019-12-09 | 131.81 |
| 2019-12-06 | 150.81 |
| 2019-12-05 | 150.81 |
| 2019-12-04 | 150.81 |
| 2019-12-03 | 135.61 |
| 2019-12-02 | 150.81 |
| 2019-11-29 | 147.01 |
| 2019-11-28 | 158.41 |
| 2019-11-27 | 158.41 |
| 2019-11-26 | 158.41 |
| 2019-11-25 | 154.61 |
| 2019-11-22 | 154.61 |
| 2019-11-21 | 154.61 |
| 2019-11-20 | 154.61 |
| 2019-11-19 | 150.81 |
| 2019-11-18 | 150.81 |
| 2019-11-15 | 154.61 |
| 2019-11-14 | 154.61 |
| 2019-11-13 | 154.61 |
| 2019-11-12 | 169.81 |
| 2019-11-11 | 147.01 |
| 2019-11-08 | 150.81 |
| 2019-11-07 | 150.81 |
| 2019-11-06 | 158.41 |
| 2019-11-05 | 158.41 |
| 2019-11-04 | 143.21 |
| 2019-11-01 | 124.21 |
| 2019-10-31 | 124.21 |
| 2019-10-30 | 124.21 |
| 2019-10-29 | 120.41 |
| 2019-10-28 | 120.41 |
| 2019-10-25 | 120.41 |
| 2019-10-24 | 128.01 |
| 2019-10-23 | 150.81 |
| 2019-10-22 | 139.41 |
| 2019-10-21 | 143.21 |
| 2019-10-18 | 120.41 |
| 2019-10-17 | 116.61 |
| 2019-10-16 | 120.41 |
| 2019-10-15 | 120.41 |
| 2019-10-14 | 120.41 |
| 2019-10-11 | 128.01 |
| 2019-10-10 | 135.61 |
| 2019-10-09 | 135.61 |
| 2019-10-08 | 143.21 |
| 2019-10-04 | 150.81 |
| 2019-10-03 | 150.81 |
| 2019-10-02 | 124.21 |
| 2019-09-30 | 128.01 |
| 2019-09-27 | 135.61 |
| 2019-09-26 | 135.61 |
| 2019-09-25 | 143.21 |
| 2019-09-24 | 143.21 |
| 2019-09-23 | 135.61 |
| 2019-09-20 | 166.01 |
| 2019-09-19 | 169.81 |
| 2019-09-18 | 135.61 |
| 2019-09-17 | 135.61 |
| 2019-09-16 | 135.61 |
| 2019-09-13 | 150.81 |
| 2019-09-12 | 150.81 |
| 2019-09-11 | 135.61 |
| 2019-09-10 | 139.41 |
| 2019-09-09 | 143.21 |
| 2019-09-06 | 154.61 |
| 2019-09-05 | 162.21 |
| 2019-09-04 | 166.01 |
| 2019-09-03 | 135.61 |
| 2019-09-02 | 131.81 |
| 2019-08-30 | 131.81 |
| 2019-08-29 | 139.41 |
| 2019-08-28 | 105.21 |
| 2019-08-27 | 120.41 |
| 2019-08-26 | 150.81 |
| 2019-08-23 | 154.61 |
| 2019-08-22 | 188.82 |
| 2019-08-21 | 192.62 |
| 2019-08-20 | 196.42 |
| 2019-08-19 | 173.62 |
| 2019-08-16 | 173.62 |
| 2019-08-15 | 173.62 |
| 2019-08-14 | 166.01 |
| 2019-08-13 | 166.01 |
| 2019-08-12 | 166.01 |
| 2019-08-09 | 158.41 |
| 2019-08-08 | 158.41 |
| 2019-08-07 | 162.21 |
| 2019-08-06 | 162.21 |
| 2019-08-05 | 158.41 |
| 2019-08-02 | 158.41 |
| 2019-08-01 | 158.41 |
| 2019-07-31 | 158.41 |
| 2019-07-30 | 158.41 |
| 2019-07-29 | 158.41 |
| 2019-07-26 | 177.42 |
| 2019-07-25 | 177.42 |
| 2019-07-24 | 177.42 |
| 2019-07-23 | 158.41 |
| 2019-07-22 | 181.22 |
| 2019-07-19 | 181.22 |
| 2019-07-18 | 181.22 |
| 2019-07-17 | 181.22 |
| 2019-07-16 | 166.01 |
| 2019-07-15 | 166.01 |
| 2019-07-12 | 166.01 |
| 2019-07-11 | 188.82 |
| 2019-07-10 | 185.02 |
| 2019-07-09 | 185.02 |
| 2019-07-08 | 177.42 |
| 2019-07-05 | 169.81 |
| 2019-07-04 | 181.22 |
| 2019-07-03 | 166.01 |
| 2019-07-02 | 177.42 |
| 2019-06-28 | 223.02 |
| 2019-06-27 | 211.62 |
| 2019-06-26 | 211.62 |
| 2019-06-25 | 211.62 |
| 2019-06-24 | 166.01 |
| 2019-06-21 | 181.22 |
| 2019-06-20 | 185.02 |
| 2019-06-19 | 192.62 |
| 2019-06-18 | 185.02 |
| 2019-06-17 | 188.82 |
| 2019-06-14 | 188.82 |
| 2019-06-13 | 173.62 |
| 2019-06-12 | 211.62 |
| 2019-06-11 | 211.62 |
| 2019-06-10 | 219.22 |
| 2019-06-06 | 226.82 |
| 2019-06-05 | 181.22 |
| 2019-06-04 | 177.42 |
| 2019-06-03 | 181.22 |
| 2019-05-31 | 192.62 |
| 2019-05-30 | 200.22 |
| 2019-05-29 | 200.22 |
| 2019-05-28 | 196.42 |
| 2019-05-27 | 185.02 |
| 2019-05-24 | 185.02 |
| 2019-05-23 | 204.02 |
| 2019-05-22 | 226.82 |
| 2019-05-21 | 192.62 |
| 2019-05-20 | 196.42 |
| 2019-05-17 | 196.42 |
| 2019-05-16 | 211.62 |
| 2019-05-15 | 204.02 |
| 2019-05-14 | 204.02 |
| 2019-05-10 | 215.42 |
| 2019-05-09 | 215.42 |
| 2019-05-08 | 211.62 |
| 2019-05-07 | 211.62 |
| 2019-05-06 | 204.02 |
| 2019-05-03 | 207.82 |
| 2019-05-02 | 204.02 |
| 2019-04-30 | 204.02 |
| 2019-04-29 | 204.02 |
| 2019-04-26 | 204.02 |
| 2019-04-25 | 200.22 |
| 2019-04-24 | 200.22 |
| 2019-04-23 | 196.42 |
| 2019-04-18 | 196.42 |
| 2019-04-17 | 200.22 |
| 2019-04-16 | 204.02 |
| 2019-04-15 | 200.22 |
| 2019-04-12 | 204.02 |
| 2019-04-11 | 200.22 |
| 2019-04-10 | 204.02 |
| 2019-04-09 | 211.62 |
| 2019-04-08 | 204.02 |
| 2019-04-04 | 223.02 |
| 2019-04-03 | 223.02 |
| 2019-04-02 | 200.22 |
| 2019-04-01 | 242.02 |
| 2019-03-29 | 253.42 |
| 2019-03-28 | 234.42 |
| 2019-03-27 | 242.02 |
| 2019-03-26 | 230.62 |
| 2019-03-25 | 219.22 |
| 2019-03-22 | 204.02 |
| 2019-03-21 | 264.82 |
| 2019-03-20 | 219.22 |
| 2019-03-19 | 185.02 |
| 2019-03-18 | 181.22 |
| 2019-03-15 | 173.62 |
| 2019-03-14 | 169.81 |
| 2019-03-13 | 169.81 |
| 2019-03-12 | 173.62 |
| 2019-03-11 | 181.22 |
| 2019-03-08 | 181.22 |
| 2019-03-07 | 169.81 |
| 2019-03-06 | 158.41 |
| 2019-03-05 | 166.01 |
| 2019-03-04 | 162.21 |
| 2019-03-01 | 147.01 |
| 2019-02-28 | 150.81 |
| 2019-02-27 | 150.81 |
| 2019-02-26 | 150.81 |
| 2019-02-25 | 139.41 |
| 2019-02-22 | 143.21 |
| 2019-02-21 | 173.62 |
| 2019-02-20 | 128.01 |
| 2019-02-19 | 135.61 |
| 2019-02-18 | 147.01 |
| 2019-02-15 | 169.81 |
| 2019-02-14 | 162.21 |
| 2019-02-13 | 162.21 |
| 2019-02-12 | 162.21 |
| 2019-02-11 | 162.21 |
| 2019-02-08 | 166.01 |
| 2019-02-04 | 166.01 |
| 2019-02-01 | 169.81 |
| 2019-01-31 | 158.41 |
| 2019-01-30 | 154.61 |
| 2019-01-29 | 154.61 |
| 2019-01-28 | 154.61 |
| 2019-01-25 | 162.21 |
| 2019-01-24 | 162.21 |
| 2019-01-23 | 166.01 |
| 2019-01-22 | 169.81 |
| 2019-01-21 | 177.42 |
| 2019-01-18 | 143.21 |
| 2019-01-17 | 143.21 |
| 2019-01-16 | 166.01 |
| 2019-01-15 | 169.81 |
| 2019-01-14 | 173.62 |
| 2019-01-11 | 177.42 |
| 2019-01-10 | 166.01 |
| 2019-01-09 | 169.81 |
| 2019-01-08 | 158.41 |
| 2019-01-07 | 162.21 |
| 2019-01-04 | 162.21 |
| 2019-01-03 | 162.21 |
| 2019-01-02 | 162.21 |
| 2018-12-31 | 162.21 |
| 2018-12-28 | 162.21 |
| 2018-12-27 | 169.81 |
| 2018-12-24 | 166.01 |
| 2018-12-21 | 166.01 |
| 2018-12-20 | 173.62 |
| 2018-12-19 | 173.62 |
| 2018-12-18 | 173.62 |
| 2018-12-17 | 173.62 |
| 2018-12-14 | 166.01 |
| 2018-12-13 | 185.02 |
| 2018-12-12 | 147.01 |
| 2018-12-11 | 173.62 |
| 2018-12-10 | 173.62 |
| 2018-12-07 | 181.22 |
| 2018-12-06 | 192.62 |
| 2018-12-05 | 158.41 |
| 2018-12-04 | 158.41 |
| 2018-12-03 | 162.21 |
| 2018-11-30 | 158.41 |
| 2018-11-29 | 162.21 |
| 2018-11-28 | 162.21 |
| 2018-11-27 | 177.42 |
| 2018-11-26 | 177.42 |
| 2018-11-23 | 177.42 |
| 2018-11-22 | 177.42 |
| 2018-11-21 | 177.42 |
| 2018-11-20 | 185.02 |
| 2018-11-19 | 185.02 |
| 2018-11-16 | 185.02 |
| 2018-11-15 | 177.42 |
| 2018-11-14 | 177.42 |
| 2018-11-13 | 173.62 |
| 2018-11-12 | 173.62 |
| 2018-11-09 | 188.82 |
| 2018-11-08 | 181.22 |
| 2018-11-07 | 181.22 |
| 2018-11-06 | 185.02 |
| 2018-11-05 | 173.62 |
| 2018-11-02 | 173.62 |
| 2018-11-01 | 166.01 |
| 2018-10-31 | 169.81 |
| 2018-10-30 | 166.01 |
| 2018-10-29 | 143.21 |
| 2018-10-26 | 158.41 |
| 2018-10-25 | 154.61 |
| 2018-10-24 | 177.42 |
| 2018-10-23 | 177.42 |
| 2018-10-22 | 169.81 |
| 2018-10-19 | 173.62 |
| 2018-10-18 | 166.01 |
| 2018-10-16 | 181.22 |
| 2018-10-15 | 166.01 |
| 2018-10-12 | 166.01 |
| 2018-10-11 | 173.62 |
| 2018-10-10 | 196.42 |
| 2018-10-09 | 196.42 |
| 2018-10-08 | 196.42 |
| 2018-10-05 | 192.62 |
| 2018-10-04 | 185.02 |
| 2018-10-03 | 181.22 |
| 2018-10-02 | 169.81 |
| 2018-09-28 | 169.81 |
| 2018-09-27 | 166.01 |
| 2018-09-26 | 169.81 |
| 2018-09-24 | 173.62 |
| 2018-09-21 | 181.22 |
| 2018-09-20 | 173.62 |
| 2018-09-19 | 181.22 |
| 2018-09-18 | 185.02 |
| 2018-09-17 | 181.22 |
| 2018-09-14 | 181.22 |
| 2018-09-13 | 150.81 |
| 2018-09-12 | 196.42 |
| 2018-09-11 | 196.42 |
| 2018-09-10 | 196.42 |
| 2018-09-07 | 211.62 |
| 2018-09-06 | 181.22 |
| 2018-09-05 | 192.62 |
| 2018-09-04 | 185.02 |
| 2018-09-03 | 185.02 |
| 2018-08-31 | 192.62 |
| 2018-08-30 | 192.62 |
| 2018-08-29 | 192.62 |
| 2018-08-28 | 192.62 |
| 2018-08-27 | 188.82 |
| 2018-08-24 | 188.82 |
| 2018-08-23 | 188.82 |
| 2018-08-22 | 188.82 |
| 2018-08-21 | 200.22 |
| 2018-08-20 | 192.62 |
| 2018-08-17 | 188.82 |
| 2018-08-16 | 188.82 |
| 2018-08-15 | 185.02 |
| 2018-08-14 | 185.02 |
| 2018-08-13 | 166.01 |
| 2018-08-10 | 177.42 |
| 2018-08-09 | 211.62 |
| 2018-08-08 | 211.62 |
| 2018-08-07 | 196.42 |
| 2018-08-06 | 185.02 |
| 2018-08-03 | 177.42 |
| 2018-08-02 | 234.42 |
| 2018-08-01 | 287.62 |
| 2018-07-31 | 302.82 |
| 2018-07-30 | 302.82 |
| 2018-07-27 | 295.22 |
| 2018-07-26 | 325.62 |
| 2018-07-25 | 333.22 |
| 2018-07-24 | 348.42 |
| 2018-07-23 | 340.82 |
| 2018-07-20 | 340.82 |
| 2018-07-19 | 340.82 |
| 2018-07-18 | 310.42 |
| 2018-07-17 | 310.42 |
| 2018-07-16 | 325.62 |
| 2018-07-13 | 356.03 |
| 2018-07-12 | 340.82 |
| 2018-07-11 | 318.02 |
| 2018-07-10 | 356.03 |
| 2018-07-09 | 356.03 |
| 2018-07-06 | 340.82 |
| 2018-07-05 | 340.82 |
| 2018-07-04 | 333.22 |
| 2018-07-03 | 333.22 |
| 2018-06-29 | 348.42 |
| 2018-06-28 | 356.03 |
| 2018-06-27 | 363.63 |
| 2018-06-26 | 371.23 |
| 2018-06-25 | 386.43 |
| 2018-06-22 | 371.23 |
| 2018-06-21 | 378.83 |
| 2018-06-20 | 394.03 |
| 2018-06-19 | 378.83 |
| 2018-06-15 | 394.03 |
| 2018-06-14 | 386.43 |
| 2018-06-13 | 416.83 |
| 2018-06-12 | 394.03 |
| 2018-06-11 | 394.03 |
| 2018-06-08 | 409.23 |
| 2018-06-07 | 394.03 |
| 2018-06-06 | 416.83 |
| 2018-06-05 | 386.43 |
| 2018-06-04 | 386.43 |
| 2018-06-01 | 394.03 |
| 2018-05-31 | 401.63 |
| 2018-05-30 | 386.43 |
| 2018-05-29 | 409.23 |
| 2018-05-28 | 394.03 |
| 2018-05-25 | 386.43 |
| 2018-05-24 | 394.03 |
| 2018-05-23 | 394.03 |
| 2018-05-21 | 394.03 |
| 2018-05-18 | 401.63 |
| 2018-05-17 | 409.23 |
| 2018-05-16 | 416.83 |
| 2018-05-15 | 424.43 |
| 2018-05-14 | 416.83 |
| 2018-05-11 | 401.63 |
| 2018-05-10 | 416.83 |
| 2018-05-09 | 416.83 |
| 2018-05-08 | 416.83 |
| 2018-05-07 | 416.83 |
| 2018-05-04 | 416.83 |
| 2018-05-03 | 416.83 |
| 2018-05-02 | 416.83 |
| 2018-04-30 | 401.63 |
| 2018-04-27 | 416.83 |
| 2018-04-26 | 432.03 |
| 2018-04-25 | 401.63 |
| 2018-04-24 | 401.63 |
| 2018-04-23 | 401.63 |
| 2018-04-20 | 409.23 |
| 2018-04-19 | 409.23 |
| 2018-04-18 | 416.83 |
| 2018-04-17 | 439.63 |
| 2018-04-16 | 432.03 |
| 2018-04-13 | 424.43 |
| 2018-04-12 | 356.03 |
| 2018-04-11 | 432.03 |
| 2018-04-10 | 454.83 |
| 2018-04-09 | 454.83 |
| 2018-04-06 | 462.43 |
| 2018-04-04 | 462.43 |
| 2018-04-03 | 462.43 |
| 2018-03-29 | 462.43 |
| 2018-03-28 | 454.83 |
| 2018-03-27 | 477.63 |
| 2018-03-26 | 462.43 |
| 2018-03-23 | 470.03 |
| 2018-03-22 | 500.43 |
| 2018-03-21 | 477.63 |
| 2018-03-20 | 485.23 |
| 2018-03-19 | 492.83 |
| 2018-03-16 | 477.63 |
| 2018-03-15 | 492.83 |
| 2018-03-14 | 492.83 |
| 2018-03-13 | 500.43 |
| 2018-03-12 | 492.83 |
| 2018-03-09 | 508.03 |
| 2018-03-08 | 485.23 |
| 2018-03-07 | 485.23 |
| 2018-03-06 | 477.63 |
| 2018-03-05 | 485.23 |
| 2018-03-02 | 492.83 |
| 2018-03-01 | 492.83 |
| 2018-02-28 | 492.83 |
| 2018-02-27 | 523.23 |
| 2018-02-26 | 500.43 |
| 2018-02-23 | 530.83 |
| 2018-02-22 | 508.03 |
| 2018-02-21 | 508.03 |
| 2018-02-20 | 500.43 |
| 2018-02-15 | 508.03 |
| 2018-02-14 | 477.63 |
| 2018-02-13 | 462.43 |
| 2018-02-12 | 462.43 |
| 2018-02-09 | 439.63 |
| 2018-02-08 | 462.43 |
| 2018-02-07 | 454.83 |
| 2018-02-06 | 462.43 |
| 2018-02-05 | 477.63 |
| 2018-02-02 | 470.03 |
| 2018-02-01 | 470.03 |
| 2018-01-31 | 477.63 |
| 2018-01-30 | 477.63 |
| 2018-01-29 | 477.63 |
| 2018-01-26 | 470.03 |
| 2018-01-25 | 485.23 |
| 2018-01-24 | 508.03 |
| 2018-01-23 | 462.43 |
| 2018-01-22 | 462.43 |
| 2018-01-19 | 485.23 |
| 2018-01-18 | 515.63 |
| 2018-01-17 | 523.23 |
| 2018-01-16 | 538.44 |
| 2018-01-15 | 538.44 |
| 2018-01-12 | 538.44 |
| 2018-01-11 | 538.44 |
| 2018-01-10 | 546.04 |
| 2018-01-09 | 561.24 |
| 2018-01-08 | 584.04 |
| 2018-01-05 | 591.64 |
| 2018-01-04 | 546.04 |
| 2018-01-03 | 561.24 |
| 2018-01-02 | 561.24 |
| 2017-12-29 | 644.84 |
| 2017-12-28 | 576.44 |
| 2017-12-27 | 553.64 |
| 2017-12-22 | 530.83 |
| 2017-12-21 | 416.83 |
| 2017-12-20 | 394.03 |
| 2017-12-19 | 363.63 |
| 2017-12-18 | 371.23 |
| 2017-12-15 | 371.23 |
| 2017-12-14 | 371.23 |
| 2017-12-13 | 378.83 |
| 2017-12-12 | 363.63 |
| 2017-12-11 | 356.03 |
| 2017-12-08 | 371.23 |
| 2017-12-07 | 348.42 |
| 2017-12-06 | 371.23 |
| 2017-12-05 | 378.83 |
| 2017-12-04 | 386.43 |
| 2017-12-01 | 386.43 |
| 2017-11-30 | 333.22 |
| 2017-11-29 | 371.23 |
| 2017-11-28 | 386.43 |
| 2017-11-27 | 409.23 |
| 2017-11-24 | 447.23 |
| 2017-11-23 | 439.63 |
| 2017-11-22 | 462.43 |
| 2017-11-21 | 470.03 |
| 2017-11-20 | 470.03 |
| 2017-11-17 | 470.03 |
| 2017-11-16 | 492.83 |
| 2017-11-15 | 508.03 |
| 2017-11-14 | 462.43 |
| 2017-11-13 | 492.83 |
| 2017-11-10 | 477.63 |
| 2017-11-09 | 515.63 |
| 2017-11-08 | 523.23 |
| 2017-11-07 | 523.23 |
| 2017-11-06 | 523.23 |
| 2017-11-03 | 530.83 |
| 2017-11-02 | 530.83 |
| 2017-11-01 | 515.63 |
| 2017-10-31 | 515.63 |
| 2017-10-30 | 523.23 |
| 2017-10-27 | 568.84 |
| 2017-10-26 | 538.44 |
| 2017-10-25 | 576.44 |
| 2017-10-24 | 599.24 |
| 2017-10-23 | 606.84 |
| 2017-10-20 | 629.64 |
| 2017-10-19 | 591.64 |
| 2017-10-18 | 485.23 |
| 2017-10-17 | 409.23 |
| 2017-10-16 | 409.23 |
| 2017-10-13 | 401.63 |
| 2017-10-12 | 394.03 |
| 2017-10-11 | 416.83 |
| 2017-10-10 | 416.83 |
| 2017-10-09 | 416.83 |
| 2017-10-06 | 416.83 |
| 2017-10-04 | 416.83 |
| 2017-10-03 | 416.83 |
| 2017-09-29 | 409.23 |
| 2017-09-28 | 424.43 |
| 2017-09-27 | 439.63 |
| 2017-09-26 | 432.03 |
| 2017-09-25 | 432.03 |
| 2017-09-22 | 432.03 |
| 2017-09-21 | 432.03 |
| 2017-09-20 | 447.23 |
| 2017-09-19 | 439.63 |
| 2017-09-18 | 454.83 |
| 2017-09-15 | 477.63 |
| 2017-09-14 | 508.03 |
| 2017-09-13 | 439.63 |
| 2017-09-12 | 454.83 |
| 2017-09-11 | 454.83 |
| 2017-09-08 | 508.03 |
| 2017-09-07 | 508.03 |
| 2017-09-06 | 508.03 |
| 2017-09-05 | 508.03 |
| 2017-09-04 | 508.03 |
| 2017-09-01 | 508.03 |
| 2017-08-31 | 508.03 |
| 2017-08-30 | 523.23 |
| 2017-08-29 | 530.83 |
| 2017-08-28 | 523.23 |
| 2017-08-25 | 523.23 |
| 2017-08-24 | 553.64 |
| 2017-08-22 | 553.64 |
| 2017-08-21 | 523.23 |
| 2017-08-18 | 546.04 |
| 2017-08-17 | 546.04 |
| 2017-08-16 | 546.04 |
| 2017-08-15 | 530.83 |
| 2017-08-14 | 538.44 |
| 2017-08-11 | 538.44 |
| 2017-08-10 | 561.24 |
| 2017-08-09 | 584.04 |
| 2017-08-08 | 515.63 |
| 2017-08-07 | 523.23 |
| 2017-08-04 | 523.23 |
| 2017-08-03 | 530.83 |
| 2017-08-02 | 523.23 |
| 2017-08-01 | 546.04 |
| 2017-07-31 | 553.64 |
| 2017-07-28 | 561.24 |
| 2017-07-27 | 561.24 |
| 2017-07-26 | 584.04 |
| 2017-07-25 | 599.24 |
| 2017-07-24 | 599.24 |
| 2017-07-21 | 606.84 |
| 2017-07-20 | 622.04 |
| 2017-07-19 | 644.84 |
| 2017-07-18 | 614.44 |
| 2017-07-17 | 606.84 |
| 2017-07-14 | 622.04 |
| 2017-07-13 | 629.64 |
| 2017-07-12 | 622.04 |
| 2017-07-11 | 660.04 |
| 2017-07-10 | 637.24 |
| 2017-07-07 | 690.44 |
| 2017-07-06 | 675.24 |
| 2017-07-05 | 660.04 |
| 2017-07-04 | 637.24 |
| 2017-07-03 | 667.64 |
| 2017-06-30 | 667.64 |
| 2017-06-29 | 682.84 |
| 2017-06-28 | 660.04 |
| 2017-06-27 | 675.24 |
| 2017-06-26 | 682.84 |
| 2017-06-23 | 675.24 |
| 2017-06-22 | 705.64 |
| 2017-06-21 | 698.04 |
| 2017-06-20 | 675.24 |
| 2017-06-19 | 789.25 |
| 2017-06-16 | 682.84 |
| 2017-06-15 | 743.65 |
| 2017-06-14 | 774.05 |
| 2017-06-13 | 728.45 |
| 2017-06-12 | 751.25 |
| 2017-06-09 | 713.24 |
| 2017-06-08 | 614.44 |
| 2017-06-07 | 553.64 |
| 2017-06-06 | 584.04 |
| 2017-06-05 | 599.24 |
| 2017-06-02 | 591.64 |
| 2017-06-01 | 591.64 |
| 2017-05-31 | 591.64 |
| 2017-05-29 | 660.04 |
| 2017-05-26 | 637.24 |
| 2017-05-25 | 667.64 |
| 2017-05-24 | 629.64 |
| 2017-05-23 | 614.44 |
| 2017-05-22 | 644.84 |
| 2017-05-19 | 698.04 |
| 2017-05-18 | 743.65 |
| 2017-05-17 | 789.25 |
| 2017-05-16 | 751.25 |
| 2017-05-15 | 743.65 |
| 2017-05-12 | 774.05 |
| 2017-05-11 | 789.25 |
| 2017-05-10 | 781.65 |
| 2017-05-09 | 819.65 |
| 2017-05-08 | 804.45 |
| 2017-05-05 | 850.05 |
| 2017-05-04 | 850.05 |
| 2017-05-02 | 819.65 |
| 2017-04-28 | 827.25 |
| 2017-04-27 | 857.65 |
| 2017-04-26 | 865.25 |
| 2017-04-25 | 850.05 |
| 2017-04-24 | 842.45 |
| 2017-04-21 | 888.05 |
| 2017-04-20 | 910.86 |
| 2017-04-19 | 880.45 |
| 2017-04-18 | 903.26 |
| 2017-04-13 | 948.86 |
| 2017-04-12 | 948.86 |
| 2017-04-11 | 933.66 |
| 2017-04-10 | 956.46 |
| 2017-04-07 | 964.06 |
| 2017-04-06 | 964.06 |
| 2017-04-05 | 964.06 |
| 2017-04-03 | 986.86 |
| 2017-03-31 | 994.46 |
| 2017-03-30 | 1,024.86 |
| 2017-03-29 | 1,040.06 |
| 2017-03-28 | 1,032.46 |
| 2017-03-27 | 1,040.06 |
| 2017-03-24 | 1,009.66 |
| 2017-03-23 | 1,070.46 |
| 2017-03-22 | 1,078.06 |
| 2017-03-21 | 1,078.06 |
| 2017-03-20 | 1,093.27 |
| 2017-03-17 | 1,154.07 |
| 2017-03-16 | 1,161.67 |
| 2017-03-15 | 1,184.47 |
| 2017-03-14 | 1,192.07 |
| 2017-03-13 | 1,154.07 |
| 2017-03-10 | 1,161.67 |
| 2017-03-09 | 1,116.07 |
| 2017-03-08 | 1,093.27 |
| 2017-03-07 | 1,055.26 |
| 2017-03-06 | 1,047.66 |
| 2017-03-03 | 1,055.26 |
| 2017-03-02 | 1,078.06 |
| 2017-03-01 | 1,100.87 |
| 2017-02-28 | 1,108.47 |
| 2017-02-27 | 1,123.67 |
| 2017-02-24 | 1,154.07 |
| 2017-02-23 | 1,123.67 |
| 2017-02-22 | 1,032.46 |
| 2017-02-21 | 986.86 |
| 2017-02-20 | 986.86 |
| 2017-02-17 | 1,002.06 |
| 2017-02-16 | 1,002.06 |
| 2017-02-15 | 1,055.26 |
| 2017-02-14 | 1,024.86 |
| 2017-02-13 | 1,002.06 |
| 2017-02-10 | 979.26 |
| 2017-02-09 | 979.26 |
| 2017-02-08 | 986.86 |
| 2017-02-07 | 986.86 |
| 2017-02-06 | 1,017.26 |
| 2017-02-03 | 1,040.06 |
| 2017-02-02 | 1,047.66 |
| 2017-02-01 | 1,047.66 |
| 2017-01-27 | 1,085.67 |
| 2017-01-26 | 1,085.67 |
| 2017-01-25 | 1,123.67 |
| 2017-01-24 | 1,123.67 |
| 2017-01-23 | 1,116.07 |
| 2017-01-20 | 1,138.87 |
| 2017-01-19 | 1,055.26 |
| 2017-01-18 | 1,100.87 |
| 2017-01-17 | 1,078.06 |
| 2017-01-16 | 1,047.66 |
| 2017-01-13 | 994.46 |
| 2017-01-12 | 1,024.86 |
| 2017-01-11 | 971.66 |
| 2017-01-10 | 971.66 |
| 2017-01-09 | 986.86 |
| 2017-01-06 | 986.86 |
| 2017-01-05 | 1,009.66 |
| 2017-01-04 | 1,017.26 |
| 2017-01-03 | 1,002.06 |
| 2016-12-30 | 1,009.66 |
| 2016-12-29 | 1,009.66 |
| 2016-12-28 | 1,024.86 |
| 2016-12-23 | 1,009.66 |
| 2016-12-22 | 1,017.26 |
| 2016-12-21 | 1,024.86 |
| 2016-12-20 | 1,055.26 |
| 2016-12-19 | 1,100.87 |
| 2016-12-16 | 1,108.47 |
| 2016-12-15 | 1,154.07 |
| 2016-12-14 | 1,169.27 |
| 2016-12-13 | 1,032.46 |
| 2016-12-12 | 1,070.46 |
| 2016-12-09 | 1,108.47 |
| 2016-12-08 | 1,184.47 |
| 2016-12-07 | 1,192.07 |
| 2016-12-06 | 1,184.47 |
| 2016-12-05 | 1,214.87 |
| 2016-12-02 | 1,252.87 |
| 2016-12-01 | 1,245.27 |
| 2016-11-30 | 1,298.48 |
| 2016-11-29 | 1,245.27 |
| 2016-11-28 | 1,268.08 |
| 2016-11-25 | 1,237.67 |
| 2016-11-24 | 1,237.67 |
| 2016-11-23 | 1,245.27 |
| 2016-11-22 | 1,222.47 |
| 2016-11-21 | 1,237.67 |
| 2016-11-18 | 1,260.47 |
| 2016-11-17 | 1,268.08 |
| 2016-11-16 | 1,298.48 |
| 2016-11-15 | 1,176.87 |
| 2016-11-14 | 1,268.08 |
| 2016-11-11 | 1,268.08 |
| 2016-11-10 | 1,351.68 |
| 2016-11-09 | 1,260.47 |
| 2016-11-08 | 1,268.08 |
| 2016-11-07 | 1,268.08 |
| 2016-11-04 | 1,298.48 |
| 2016-11-03 | 1,344.08 |
| 2016-11-02 | 1,344.08 |
| 2016-11-01 | 1,389.68 |
| 2016-10-31 | 1,412.48 |
| 2016-10-28 | 1,389.68 |
| 2016-10-27 | 1,389.68 |
| 2016-10-26 | 1,420.08 |
| 2016-10-25 | 1,435.28 |
| 2016-10-24 | 1,435.28 |
| 2016-10-20 | 1,442.88 |
| 2016-10-19 | 1,465.69 |
| 2016-10-18 | 1,435.28 |
| 2016-10-17 | 1,458.09 |
| 2016-10-14 | 1,435.28 |
| 2016-10-13 | 1,465.69 |
| 2016-10-12 | 1,488.49 |
| 2016-10-11 | 1,511.29 |
| 2016-10-07 | 1,541.69 |
| 2016-10-06 | 1,526.49 |
| 2016-10-05 | 1,518.89 |
| 2016-10-04 | 1,450.49 |
| 2016-10-03 | 1,556.89 |
| 2016-09-30 | 1,480.89 |
| 2016-09-29 | 1,518.89 |
| 2016-09-28 | 1,442.88 |
| 2016-09-27 | 1,458.09 |
| 2016-09-26 | 1,480.89 |
| 2016-09-23 | 1,602.49 |
| 2016-09-22 | 1,648.10 |
| 2016-09-21 | 1,648.10 |
| 2016-09-20 | 1,640.50 |
| 2016-09-19 | 1,686.10 |
| 2016-09-15 | 1,678.50 |
| 2016-09-14 | 1,670.90 |
| 2016-09-13 | 1,610.09 |
| 2016-09-12 | 1,678.50 |
| 2016-09-09 | 1,708.90 |
| 2016-09-08 | 1,708.90 |
| 2016-09-07 | 1,701.30 |
| 2016-09-06 | 1,670.90 |
| 2016-09-05 | 1,708.90 |
| 2016-09-02 | 1,739.30 |
| 2016-09-01 | 1,739.30 |
| 2016-08-31 | 1,800.10 |
| 2016-08-30 | 1,724.10 |
| 2016-08-29 | 1,686.10 |
| 2016-08-26 | 1,686.10 |
| 2016-08-25 | 1,708.90 |
| 2016-08-24 | 1,739.30 |
| 2016-08-23 | 1,739.30 |
| 2016-08-22 | 1,762.10 |
| 2016-08-19 | 1,769.70 |
| 2016-08-18 | 1,777.30 |
| 2016-08-17 | 1,769.70 |
| 2016-08-16 | 1,746.90 |
| 2016-08-15 | 1,746.90 |
| 2016-08-12 | 1,762.10 |
| 2016-08-11 | 1,777.30 |
| 2016-08-10 | 1,777.30 |
| 2016-08-09 | 1,769.70 |
| 2016-08-08 | 1,822.91 |
| 2016-08-05 | 1,822.91 |
| 2016-08-04 | 1,777.30 |
| 2016-08-03 | 1,769.70 |
| 2016-08-01 | 1,822.91 |
| 2016-07-29 | 1,830.51 |
| 2016-07-28 | 1,838.11 |
| 2016-07-27 | 1,860.91 |
| 2016-07-26 | 1,876.11 |
| 2016-07-25 | 1,883.71 |
| 2016-07-22 | 1,906.51 |
| 2016-07-21 | 1,883.71 |
| 2016-07-20 | 1,936.91 |
| 2016-07-19 | 1,944.51 |
| 2016-07-18 | 1,982.51 |
| 2016-07-15 | 2,005.32 |
| 2016-07-14 | 2,028.12 |
| 2016-07-13 | 2,028.12 |
| 2016-07-12 | 1,967.31 |
| 2016-07-11 | 1,944.51 |
| 2016-07-08 | 1,921.71 |
| 2016-07-07 | 1,929.31 |
| 2016-07-06 | 1,929.31 |
| 2016-07-05 | 1,982.51 |
| 2016-07-04 | 1,906.51 |
| 2016-06-30 | 1,860.91 |
| 2016-06-29 | 1,800.10 |
| 2016-06-28 | 1,769.70 |
| 2016-06-27 | 1,777.30 |
| 2016-06-24 | 1,754.50 |
| 2016-06-23 | 1,838.11 |
| 2016-06-22 | 1,860.91 |
| 2016-06-21 | 1,845.71 |
| 2016-06-20 | 1,883.71 |
| 2016-06-17 | 1,876.11 |
| 2016-06-16 | 1,853.31 |
| 2016-06-15 | 1,921.71 |
| 2016-06-14 | 1,891.31 |
| 2016-06-13 | 1,929.31 |
| 2016-06-10 | 2,028.12 |
| 2016-06-08 | 2,028.12 |
| 2016-06-07 | 2,005.32 |
| 2016-06-06 | 2,012.92 |
| 2016-06-03 | 2,035.72 |
| 2016-06-02 | 2,043.32 |
| 2016-06-01 | 2,005.32 |
| 2016-05-31 | 2,005.32 |
| 2016-05-30 | 2,028.12 |
| 2016-05-27 | 2,050.92 |
| 2016-05-26 | 2,012.92 |
| 2016-05-25 | 2,005.32 |
| 2016-05-24 | 1,967.31 |
| 2016-05-23 | 1,990.11 |
| 2016-05-20 | 1,990.11 |
| 2016-05-19 | 1,974.91 |
| 2016-05-18 | 1,906.51 |
| 2016-05-17 | 1,967.31 |
| 2016-05-16 | 1,921.71 |
| 2016-05-13 | 1,921.71 |
| 2016-05-12 | 1,936.91 |
| 2016-05-11 | 1,921.71 |
| 2016-05-10 | 1,929.31 |
| 2016-05-09 | 1,883.71 |
| 2016-05-06 | 1,944.51 |
| 2016-05-05 | 1,944.51 |
| 2016-05-04 | 2,005.32 |
| 2016-05-03 | 1,952.11 |
| 2016-04-29 | 1,906.51 |
| 2016-04-28 | 1,876.11 |
| 2016-04-27 | 1,876.11 |
| 2016-04-26 | 1,898.91 |
| 2016-04-25 | 1,914.11 |
| 2016-04-22 | 1,830.51 |
| 2016-04-21 | 1,845.71 |
| 2016-04-20 | 1,883.71 |
| 2016-04-19 | 1,952.11 |
| 2016-04-18 | 1,982.51 |
| 2016-04-15 | 2,043.32 |
| 2016-04-14 | 2,020.52 |
| 2016-04-13 | 2,043.32 |
| 2016-04-12 | 2,081.32 |
| 2016-04-11 | 1,929.31 |
| 2016-04-08 | 1,929.31 |
| 2016-04-07 | 1,876.11 |
| 2016-04-06 | 1,891.31 |
| 2016-04-05 | 1,921.71 |
| 2016-04-01 | 1,929.31 |
| 2016-03-31 | 1,906.51 |
| 2016-03-30 | 1,959.71 |
| 2016-03-29 | 1,716.50 |
| 2016-03-24 | 1,686.10 |
| 2016-03-23 | 1,617.69 |
| 2016-03-22 | 1,648.10 |
| 2016-03-21 | 1,739.30 |
| 2016-03-18 | 1,686.10 |
| 2016-03-17 | 1,686.10 |
| 2016-03-16 | 1,678.50 |
| 2016-03-15 | 1,708.90 |
| 2016-03-14 | 1,708.90 |
| 2016-03-11 | 1,663.30 |
| 2016-03-10 | 1,663.30 |
| 2016-03-09 | 1,640.50 |
| 2016-03-08 | 1,655.70 |
| 2016-03-07 | 1,594.89 |
| 2016-03-04 | 1,602.49 |
| 2016-03-03 | 1,602.49 |
| 2016-03-02 | 1,579.69 |
| 2016-03-01 | 1,594.89 |
| 2016-02-29 | 1,632.90 |
| 2016-02-26 | 1,648.10 |
| 2016-02-25 | 1,610.09 |
| 2016-02-24 | 1,693.70 |
| 2016-02-23 | 1,686.10 |
| 2016-02-22 | 1,640.50 |
| 2016-02-19 | 1,534.09 |
| 2016-02-18 | 1,541.69 |
| 2016-02-17 | 1,518.89 |
| 2016-02-16 | 1,518.89 |
| 2016-02-15 | 1,397.28 |
| 2016-02-12 | 1,351.68 |
| 2016-02-11 | 1,420.08 |
| 2016-02-05 | 1,442.88 |
| 2016-02-04 | 1,442.88 |
| 2016-02-03 | 1,465.69 |
| 2016-02-02 | 1,564.49 |
| 2016-02-01 | 1,435.28 |
| 2016-01-29 | 1,465.69 |
| 2016-01-28 | 1,465.69 |
| 2016-01-27 | 1,412.48 |
| 2016-01-26 | 1,435.28 |
| 2016-01-25 | 1,473.29 |
| 2016-01-22 | 1,442.88 |
| 2016-01-21 | 1,404.88 |
| 2016-01-20 | 1,503.69 |
| 2016-01-19 | 1,473.29 |
| 2016-01-18 | 1,435.28 |
| 2016-01-15 | 1,450.49 |
| 2016-01-14 | 1,435.28 |
| 2016-01-13 | 1,465.69 |
| 2016-01-12 | 1,496.09 |
| 2016-01-11 | 1,572.09 |
| 2016-01-08 | 1,655.70 |
| 2016-01-07 | 1,663.30 |
| 2016-01-06 | 1,739.30 |
| 2016-01-05 | 1,769.70 |
| 2016-01-04 | 1,800.10 |
| 2015-12-31 | 1,876.11 |
| 2015-12-30 | 1,876.11 |
| 2015-12-29 | 1,898.91 |
| 2015-12-28 | 1,868.51 |
| 2015-12-24 | 1,868.51 |
| 2015-12-23 | 1,883.71 |
| 2015-12-22 | 1,868.51 |
| 2015-12-21 | 1,845.71 |
| 2015-12-18 | 1,693.70 |
| 2015-12-17 | 1,617.69 |
| 2015-12-16 | 1,632.90 |
| 2015-12-15 | 1,602.49 |
| 2015-12-14 | 1,632.90 |
| 2015-12-11 | 1,549.29 |
| 2015-12-10 | 1,564.49 |
| 2015-12-09 | 1,564.49 |
| 2015-12-08 | 1,564.49 |
| 2015-12-07 | 1,572.09 |
| 2015-12-04 | 1,602.49 |
| 2015-12-03 | 1,594.89 |
| 2015-12-02 | 1,693.70 |
| 2015-12-01 | 1,579.69 |
| 2015-11-30 | 1,602.49 |
| 2015-11-27 | 1,648.10 |
| 2015-11-26 | 1,716.50 |
| 2015-11-25 | 1,724.10 |
| 2015-11-24 | 1,769.70 |
| 2015-11-23 | 1,724.10 |
| 2015-11-20 | 1,724.10 |
| 2015-11-19 | 1,724.10 |
| 2015-11-18 | 1,708.90 |
| 2015-11-17 | 1,716.50 |
| 2015-11-16 | 1,708.90 |
| 2015-11-13 | 1,686.10 |
| 2015-11-12 | 1,693.70 |
| 2015-11-11 | 1,731.70 |
| 2015-11-10 | 1,716.50 |
| 2015-11-09 | 1,746.90 |
| 2015-11-06 | 1,800.10 |
| 2015-11-05 | 1,792.50 |
| 2015-11-04 | 1,754.50 |
| 2015-11-03 | 1,739.30 |
| 2015-11-02 | 1,693.70 |
| 2015-10-30 | 2,195.33 |
| 2015-10-29 | 2,218.13 |
| 2015-10-28 | 2,309.33 |
| 2015-10-27 | 2,142.12 |
| 2015-10-26 | 2,050.92 |
| 2015-10-23 | 2,066.12 |
| 2015-10-22 | 2,081.32 |
| 2015-10-20 | 2,066.12 |
| 2015-10-19 | 2,142.12 |
| 2015-10-16 | 1,921.71 |
| 2015-10-15 | 1,883.71 |
| 2015-10-14 | 1,883.71 |
| 2015-10-13 | 1,967.31 |
| 2015-10-12 | 2,058.52 |
| 2015-10-09 | 2,073.72 |
| 2015-10-08 | 2,028.12 |
| 2015-10-07 | 1,686.10 |
| 2015-10-06 | 1,458.09 |
| 2015-10-05 | 1,496.09 |
| 2015-10-02 | 1,511.29 |
| 2015-09-30 | 1,518.89 |
| 2015-09-29 | 1,503.69 |
| 2015-09-25 | 1,701.30 |
| 2015-09-24 | 1,724.10 |
| 2015-09-23 | 1,708.90 |
| 2015-09-22 | 1,708.90 |
| 2015-09-21 | 1,746.90 |
| 2015-09-18 | 1,777.30 |
| 2015-09-17 | 1,792.50 |
| 2015-09-16 | 1,807.70 |
| 2015-09-15 | 1,815.31 |
| 2015-09-14 | 1,807.70 |
| 2015-09-11 | 1,906.51 |
| 2015-09-10 | 1,845.71 |
| 2015-09-09 | 1,891.31 |
| 2015-09-08 | 1,944.51 |
| 2015-09-07 | 2,028.12 |
| 2015-09-04 | 2,028.12 |
| 2015-09-02 | 1,936.91 |
| 2015-09-01 | 2,134.52 |
| 2015-08-31 | 2,332.13 |
| 2015-08-28 | 2,370.14 |
| 2015-08-27 | 2,263.73 |
| 2015-08-26 | 1,967.31 |
| 2015-08-25 | 1,800.10 |
| 2015-08-24 | 1,936.91 |
| 2015-08-21 | 2,187.73 |
| 2015-08-20 | 2,408.14 |
| 2015-08-19 | 2,423.34 |
| 2015-08-18 | 2,408.14 |
| 2015-08-17 | 2,522.14 |
| 2015-08-14 | 2,522.14 |
| 2015-08-13 | 2,560.15 |
| 2015-08-12 | 2,544.95 |
| 2015-08-11 | 2,582.95 |
| 2015-08-10 | 2,636.15 |
| 2015-08-07 | 2,636.15 |
| 2015-08-06 | 2,522.14 |
| 2015-08-05 | 2,620.95 |
| 2015-08-04 | 2,666.55 |
| 2015-08-03 | 2,506.94 |
| 2015-07-31 | 2,636.15 |
| 2015-07-30 | 2,620.95 |
| 2015-07-29 | 2,636.15 |
| 2015-07-28 | 2,590.55 |
| 2015-07-27 | 2,643.75 |
| 2015-07-24 | 2,856.56 |
| 2015-07-23 | 2,917.37 |
| 2015-07-22 | 2,902.17 |
| 2015-07-21 | 2,864.16 |
| 2015-07-20 | 2,864.16 |
| 2015-07-17 | 2,864.16 |
| 2015-07-16 | 2,552.55 |
| 2015-07-15 | 2,446.14 |
| 2015-07-14 | 2,415.74 |
| 2015-07-13 | 2,567.75 |
| 2015-07-10 | 2,377.74 |
| 2015-07-09 | 2,324.53 |
| 2015-07-08 | 1,541.69 |
| 2015-07-07 | 1,716.50 |
| 2015-07-06 | 2,111.72 |
| 2015-07-03 | 2,658.95 |
| 2015-07-02 | 2,864.16 |
| 2015-06-30 | 2,879.36 |
| 2015-06-29 | 2,917.37 |
| 2015-06-26 | 3,274.59 |
| 2015-06-25 | 3,358.19 |
| 2015-06-24 | 3,304.99 |
| 2015-06-23 | 3,266.98 |
| 2015-06-22 | 3,365.79 |
| 2015-06-19 | 3,358.19 |
| 2015-06-18 | 3,358.19 |
| 2015-06-17 | 3,327.79 |
| 2015-06-16 | 3,320.19 |
| 2015-06-15 | 3,335.39 |
| 2015-06-12 | 3,130.18 |
| 2015-06-11 | 2,841.36 |
| 2015-06-10 | 2,902.17 |
| 2015-06-09 | 2,917.37 |
| 2015-06-08 | 2,940.17 |
| 2015-06-05 | 3,008.57 |
| 2015-06-04 | 3,016.17 |
| 2015-06-03 | 3,069.37 |
| 2015-06-02 | 3,054.17 |
| 2015-06-01 | 3,046.57 |
| 2015-05-29 | 3,084.58 |
| 2015-05-28 | 3,092.18 |
| 2015-05-27 | 3,122.58 |
| 2015-05-26 | 3,069.37 |
| 2015-05-22 | 2,940.17 |
| 2015-05-21 | 2,909.77 |
| 2015-05-20 | 2,818.56 |
| 2015-05-19 | 2,978.17 |
| 2015-05-18 | 2,924.97 |
| 2015-05-15 | 2,722.30 |
| 2015-05-14 | 2,729.81 |
| 2015-05-13 | 2,812.37 |
| 2015-05-12 | 2,789.86 |
| 2015-05-11 | 2,249.42 |
| 2015-05-08 | 2,249.42 |
| 2015-05-07 | 2,249.42 |
| 2015-05-06 | 2,219.39 |
| 2015-05-05 | 2,226.90 |
| 2015-05-04 | 2,301.96 |
| 2015-04-30 | 2,309.46 |
| 2015-04-29 | 2,271.93 |
| 2015-04-28 | 2,226.90 |
| 2015-04-27 | 2,159.34 |
| 2015-04-24 | 2,264.43 |
| 2015-04-23 | 2,211.88 |
| 2015-04-22 | 2,031.74 |
| 2015-04-21 | 1,723.99 |
| 2015-04-20 | 1,926.65 |
| 2015-04-17 | 2,076.77 |
| 2015-04-16 | 2,061.76 |
| 2015-04-15 | 2,136.82 |
| 2015-04-14 | 2,234.40 |
| 2015-04-13 | 2,316.97 |
| 2015-04-10 | 2,174.35 |
| 2015-04-09 | 2,204.38 |
| 2015-04-08 | 2,151.84 |
| 2015-04-02 | 2,392.03 |
| 2015-04-01 | 2,369.51 |
| 2015-03-31 | 2,347.00 |
| 2015-03-30 | 2,301.96 |
| 2015-03-27 | 2,181.86 |
| 2015-03-26 | 2,136.82 |
| 2015-03-25 | 2,414.55 |
| 2015-03-24 | 2,474.60 |
| 2015-03-23 | 2,512.13 |
| 2015-03-20 | 2,579.68 |
| 2015-03-19 | 2,489.61 |
| 2015-03-18 | 2,392.03 |
| 2015-03-17 | 2,534.65 |
| 2015-03-16 | 2,669.76 |
| 2015-03-13 | 2,737.31 |
| 2015-03-12 | 2,752.33 |
| 2015-03-11 | 2,714.79 |
| 2015-03-10 | 2,729.81 |
| 2015-03-09 | 2,609.71 |
| 2015-03-06 | 2,564.67 |
| 2015-03-05 | 2,827.39 |
| 2015-03-04 | 2,714.79 |
| 2015-03-03 | 2,444.57 |
| 2015-03-02 | 2,384.53 |
| 2015-02-27 | 2,301.96 |
| 2015-02-26 | 2,264.43 |
| 2015-02-25 | 2,256.92 |
| 2015-02-24 | 2,211.88 |
| 2015-02-23 | 2,234.40 |
| 2015-02-18 | 2,234.40 |
| 2015-02-17 | 2,204.38 |
| 2015-02-16 | 2,189.37 |
| 2015-02-13 | 2,211.88 |
| 2015-02-12 | 2,174.35 |
| 2015-02-11 | 2,226.90 |
| 2015-02-10 | 2,256.92 |
| 2015-02-09 | 2,219.39 |
| 2015-02-06 | 2,069.27 |
| 2015-02-05 | 1,836.58 |
| 2015-02-04 | 1,723.99 |
| 2015-02-03 | 1,701.47 |
| 2015-02-02 | 1,776.53 |
| 2015-01-30 | 1,671.44 |
| 2015-01-29 | 1,648.93 |
| 2015-01-28 | 1,708.97 |
| 2015-01-27 | 1,671.44 |
| 2015-01-26 | 1,678.95 |
| 2015-01-23 | 1,686.46 |
| 2015-01-22 | 1,626.41 |
| 2015-01-21 | 1,596.38 |
| 2015-01-20 | 1,581.37 |
| 2015-01-19 | 1,491.30 |
| 2015-01-16 | 1,551.35 |
| 2015-01-15 | 1,588.88 |
| 2015-01-14 | 1,543.84 |
| 2015-01-13 | 1,326.16 |
| 2015-01-12 | 1,251.10 |
| 2015-01-09 | 1,176.04 |
| 2015-01-08 | 1,138.51 |
| 2015-01-07 | 1,138.51 |
| 2015-01-06 | 1,183.55 |
| 2015-01-05 | 1,183.55 |
| 2015-01-02 | 1,176.04 |
| 2014-12-31 | 1,161.03 |
| 2014-12-30 | 1,146.02 |
| 2014-12-29 | 1,198.56 |
| 2014-12-24 | 988.39 |
| 2014-12-23 | 988.39 |
| 2014-12-22 | 965.87 |
| 2014-12-19 | 958.36 |
| 2014-12-18 | 965.87 |
| 2014-12-17 | 950.86 |
| 2014-12-16 | 958.36 |
| 2014-12-15 | 950.86 |
| 2014-12-12 | 943.35 |
| 2014-12-11 | 958.36 |
| 2014-12-10 | 980.88 |
| 2014-12-09 | 958.36 |
| 2014-12-08 | 950.86 |
| 2014-12-05 | 973.38 |
| 2014-12-04 | 958.36 |
| 2014-12-03 | 965.87 |
| 2014-12-02 | 958.36 |
| 2014-12-01 | 950.86 |
| 2014-11-28 | 875.80 |
| 2014-11-27 | 868.29 |
| 2014-11-26 | 853.28 |
| 2014-11-25 | 875.80 |
| 2014-11-24 | 838.26 |
| 2014-11-21 | 703.15 |
| 2014-11-20 | 650.61 |
| 2014-11-19 | 665.62 |
| 2014-11-18 | 665.62 |
| 2014-11-17 | 665.62 |
| 2014-11-14 | 673.13 |
| 2014-11-13 | 695.65 |
| 2014-11-12 | 695.65 |
| 2014-11-11 | 703.15 |
| 2014-11-10 | 680.64 |
| 2014-11-07 | 658.12 |
| 2014-11-06 | 673.13 |
| 2014-11-05 | 680.64 |
| 2014-11-04 | 665.62 |
| 2014-11-03 | 695.65 |
| 2014-10-31 | 680.64 |
| 2014-10-30 | 658.12 |
| 2014-10-29 | 658.12 |
| 2014-10-28 | 673.13 |
| 2014-10-27 | 658.12 |
| 2014-10-24 | 680.64 |
| 2014-10-23 | 703.15 |
| 2014-10-22 | 695.65 |
| 2014-10-21 | 688.14 |
| 2014-10-20 | 688.14 |
| 2014-10-17 | 695.65 |
| 2014-10-16 | 703.15 |
| 2014-10-15 | 680.64 |
| 2014-10-14 | 688.14 |
| 2014-10-13 | 703.15 |
| 2014-10-10 | 710.66 |
| 2014-10-09 | 695.65 |
| 2014-10-08 | 695.65 |
| 2014-10-07 | 688.14 |
| 2014-10-06 | 680.64 |
| 2014-10-03 | 673.13 |
| 2014-09-30 | 695.65 |
| 2014-09-29 | 665.62 |
| 2014-09-26 | 680.64 |
| 2014-09-25 | 680.64 |
| 2014-09-24 | 688.14 |
| 2014-09-23 | 620.59 |
| 2014-09-22 | 643.11 |
| 2014-09-19 | 643.11 |
| 2014-09-18 | 650.61 |
| 2014-09-17 | 703.15 |
| 2014-09-16 | 658.12 |
| 2014-09-15 | 658.12 |
| 2014-09-12 | 650.61 |
| 2014-09-11 | 613.08 |
| 2014-09-10 | 605.58 |
| 2014-09-08 | 650.61 |
| 2014-09-05 | 650.61 |
| 2014-09-04 | 650.61 |
| 2014-09-03 | 673.13 |
| 2014-09-02 | 673.13 |
| 2014-09-01 | 688.14 |
| 2014-08-29 | 695.65 |
| 2014-08-28 | 673.13 |
| 2014-08-27 | 688.14 |
| 2014-08-26 | 665.62 |
| 2014-08-25 | 673.13 |
| 2014-08-22 | 598.07 |
| 2014-08-21 | 598.07 |
| 2014-08-20 | 620.59 |
| 2014-08-19 | 620.59 |
| 2014-08-18 | 613.08 |
| 2014-08-15 | 598.07 |
| 2014-08-14 | 590.56 |
| 2014-08-13 | 598.07 |
| 2014-08-12 | 590.56 |
| 2014-08-11 | 590.56 |
| 2014-08-08 | 598.07 |
| 2014-08-07 | 598.07 |
| 2014-08-06 | 613.08 |
| 2014-08-05 | 613.08 |
| 2014-08-04 | 598.07 |
| 2014-08-01 | 598.07 |
| 2014-07-31 | 590.56 |
| 2014-07-30 | 583.06 |
| 2014-07-29 | 583.06 |
| 2014-07-28 | 613.08 |
| 2014-07-25 | 598.07 |
| 2014-07-24 | 583.06 |
| 2014-07-23 | 583.06 |
| 2014-07-22 | 598.07 |
| 2014-07-21 | 590.56 |
| 2014-07-18 | 590.56 |
| 2014-07-17 | 605.58 |
| 2014-07-16 | 598.07 |
| 2014-07-15 | 643.11 |
| 2014-07-14 | 650.61 |
| 2014-07-11 | 658.12 |
| 2014-07-10 | 695.65 |
| 2014-07-09 | 688.14 |
| 2014-07-08 | 695.65 |
| 2014-07-07 | 695.65 |
| 2014-07-04 | 680.64 |
| 2014-07-03 | 673.13 |
| 2014-07-02 | 688.14 |
| 2014-06-30 | 710.66 |
| 2014-06-27 | 710.66 |
| 2014-06-26 | 763.20 |
| 2014-06-25 | 748.19 |
| 2014-06-24 | 740.69 |
| 2014-06-23 | 763.20 |
| 2014-06-20 | 763.20 |
| 2014-06-19 | 763.20 |
| 2014-06-18 | 755.70 |
| 2014-06-17 | 755.70 |
| 2014-06-16 | 733.18 |
| 2014-06-13 | 740.69 |
| 2014-06-12 | 740.69 |
| 2014-06-11 | 740.69 |
| 2014-06-10 | 748.19 |
| 2014-06-09 | 748.19 |
| 2014-06-06 | 725.67 |
| 2014-06-05 | 748.19 |
| 2014-06-04 | 740.69 |
| 2014-06-03 | 748.19 |
| 2014-05-30 | 763.20 |
| 2014-05-29 | 695.65 |
| 2014-05-28 | 695.65 |
| 2014-05-27 | 695.65 |
| 2014-05-26 | 680.64 |
| 2014-05-23 | 710.66 |
| 2014-05-22 | 710.66 |
| 2014-05-21 | 680.64 |
| 2014-05-20 | 687.80 |
| 2014-05-19 | 687.80 |
| 2014-05-16 | 737.93 |
| 2014-05-15 | 752.25 |
| 2014-05-14 | 766.58 |
| 2014-05-13 | 766.58 |
| 2014-05-12 | 745.09 |
| 2014-05-09 | 766.58 |
| 2014-05-08 | 773.74 |
| 2014-05-07 | 788.06 |
| 2014-05-05 | 788.06 |
| 2014-05-02 | 788.06 |
| 2014-04-30 | 802.39 |
| 2014-04-29 | 788.06 |
| 2014-04-28 | 795.23 |
| 2014-04-25 | 823.87 |
| 2014-04-24 | 838.20 |
| 2014-04-23 | 845.36 |
| 2014-04-22 | 859.68 |
| 2014-04-17 | 838.20 |
| 2014-04-16 | 809.55 |
| 2014-04-15 | 773.74 |
| 2014-04-14 | 788.06 |
| 2014-04-11 | 788.06 |
| 2014-04-10 | 788.06 |
| 2014-04-09 | 780.90 |
| 2014-04-08 | 780.90 |
| 2014-04-07 | 766.58 |
| 2014-04-04 | 802.39 |
| 2014-04-03 | 831.03 |
| 2014-04-02 | 823.87 |
| 2014-04-01 | 852.52 |
| 2014-03-31 | 823.87 |
| 2014-03-28 | 859.68 |
| 2014-03-27 | 866.84 |
| 2014-03-26 | 881.17 |
| 2014-03-25 | 874.01 |
| 2014-03-24 | 881.17 |
| 2014-03-21 | 866.84 |
| 2014-03-20 | 902.65 |
| 2014-03-19 | 902.65 |
| 2014-03-18 | 916.98 |
| 2014-03-17 | 909.81 |
| 2014-03-14 | 909.81 |
| 2014-03-13 | 931.30 |
| 2014-03-12 | 902.65 |
| 2014-03-11 | 916.98 |
| 2014-03-10 | 881.17 |
| 2014-03-07 | 895.49 |
| 2014-03-06 | 902.65 |
| 2014-03-05 | 924.14 |
| 2014-03-04 | 924.14 |
| 2014-03-03 | 952.78 |
| 2014-02-28 | 874.01 |
| 2014-02-27 | 859.68 |
| 2014-02-26 | 823.87 |
| 2014-02-25 | 802.39 |
| 2014-02-24 | 809.55 |
| 2014-02-21 | 802.39 |
| 2014-02-20 | 874.01 |
| 2014-02-19 | 902.65 |
| 2014-02-18 | 909.81 |
| 2014-02-17 | 909.81 |
| 2014-02-14 | 816.71 |
| 2014-02-13 | 773.74 |
| 2014-02-12 | 795.23 |
| 2014-02-11 | 766.58 |
| 2014-02-10 | 680.64 |
| 2014-02-07 | 666.31 |
| 2014-02-06 | 666.31 |
| 2014-02-05 | 659.15 |
| 2014-02-04 | 659.15 |
| 2014-01-30 | 680.64 |
| 2014-01-29 | 680.64 |
| 2014-01-28 | 651.99 |
| 2014-01-27 | 659.15 |
| 2014-01-24 | 651.99 |
| 2014-01-23 | 644.83 |
| 2014-01-22 | 637.67 |
| 2014-01-21 | 659.15 |
| 2014-01-20 | 680.64 |
| 2014-01-17 | 680.64 |
| 2014-01-16 | 644.83 |
| 2014-01-15 | 630.50 |
| 2014-01-14 | 637.67 |
| 2014-01-13 | 644.83 |
| 2014-01-10 | 644.83 |
| 2014-01-09 | 644.83 |
| 2014-01-08 | 644.83 |
| 2014-01-07 | 644.83 |
| 2014-01-06 | 651.99 |
| 2014-01-03 | 651.99 |
| 2014-01-02 | 644.83 |
| 2013-12-31 | 630.50 |
| 2013-12-30 | 616.18 |
| 2013-12-27 | 609.02 |
| 2013-12-24 | 609.02 |
| 2013-12-23 | 623.34 |
| 2013-12-20 | 651.99 |
| 2013-12-19 | 651.99 |
| 2013-12-18 | 659.15 |
| 2013-12-17 | 673.47 |
| 2013-12-16 | 630.50 |
| 2013-12-13 | 651.99 |
| 2013-12-12 | 673.47 |
| 2013-12-11 | 680.64 |
| 2013-12-10 | 680.64 |
| 2013-12-09 | 666.31 |
| 2013-12-06 | 687.80 |
| 2013-12-05 | 609.02 |
| 2013-12-04 | 680.64 |
| 2013-12-03 | 680.64 |
| 2013-12-02 | 616.18 |
| 2013-11-29 | 523.08 |
| 2013-11-28 | 494.43 |
| 2013-11-27 | 480.11 |
| 2013-11-26 | 480.11 |
| 2013-11-25 | 480.11 |
| 2013-11-22 | 472.94 |
| 2013-11-21 | 472.94 |
| 2013-11-20 | 472.94 |
| 2013-11-19 | 472.94 |
| 2013-11-18 | 472.94 |
| 2013-11-15 | 480.11 |
| 2013-11-14 | 480.11 |
| 2013-11-13 | 465.78 |
| 2013-11-12 | 472.94 |
| 2013-11-11 | 472.94 |
| 2013-11-08 | 465.78 |
| 2013-11-07 | 458.62 |
| 2013-11-06 | 458.62 |
| 2013-11-05 | 465.78 |
| 2013-11-04 | 472.94 |
| 2013-11-01 | 465.78 |
| 2013-10-31 | 465.78 |
| 2013-10-30 | 465.78 |
| 2013-10-29 | 458.62 |
| 2013-10-28 | 458.62 |
| 2013-10-25 | 458.62 |
| 2013-10-24 | 458.62 |
| 2013-10-23 | 465.78 |
| 2013-10-22 | 465.78 |
| 2013-10-21 | 465.78 |
| 2013-10-18 | 472.94 |
| 2013-10-17 | 480.11 |
| 2013-10-16 | 487.27 |
| 2013-10-15 | 494.43 |
| 2013-10-11 | 501.59 |
| 2013-10-10 | 508.75 |
| 2013-10-09 | 501.59 |
| 2013-10-08 | 494.43 |
| 2013-10-07 | 501.59 |
| 2013-10-04 | 501.59 |
| 2013-10-03 | 508.75 |
| 2013-10-02 | 508.75 |
| 2013-09-30 | 451.46 |
| 2013-09-27 | 444.30 |
| 2013-09-26 | 429.97 |
| 2013-09-25 | 422.81 |
| 2013-09-24 | 422.81 |
| 2013-09-23 | 422.81 |
| 2013-09-19 | 422.81 |
| 2013-09-18 | 422.81 |
| 2013-09-17 | 429.97 |
| 2013-09-16 | 429.97 |
| 2013-09-13 | 429.97 |
| 2013-09-12 | 429.97 |
| 2013-09-11 | 429.97 |
| 2013-09-10 | 429.97 |
| 2013-09-09 | 415.65 |
| 2013-09-06 | 408.49 |
| 2013-09-05 | 408.49 |
| 2013-09-04 | 408.49 |
| 2013-09-03 | 408.49 |
| 2013-09-02 | 401.33 |
| 2013-08-30 | 415.65 |
| 2013-08-29 | 415.65 |
| 2013-08-28 | 415.65 |
| 2013-08-27 | 422.81 |
| 2013-08-26 | 422.81 |
| 2013-08-23 | 415.65 |
| 2013-08-22 | 422.81 |
| 2013-08-21 | 422.81 |
| 2013-08-20 | 422.81 |
| 2013-08-19 | 422.81 |
| 2013-08-16 | 422.81 |
| 2013-08-15 | 422.81 |
| 2013-08-13 | 429.97 |
| 2013-08-12 | 429.97 |
| 2013-08-09 | 429.97 |
| 2013-08-08 | 422.81 |
| 2013-08-07 | 429.97 |
| 2013-08-06 | 429.97 |
| 2013-08-05 | 429.97 |
| 2013-08-02 | 429.97 |
| 2013-08-01 | 429.97 |
| 2013-07-31 | 429.97 |
| 2013-07-30 | 429.97 |
| 2013-07-29 | 429.97 |
| 2013-07-26 | 437.14 |
| 2013-07-25 | 437.14 |
| 2013-07-24 | 429.97 |
| 2013-07-23 | 437.14 |
| 2013-07-22 | 437.14 |
| 2013-07-19 | 451.46 |
| 2013-07-18 | 444.30 |
| 2013-07-17 | 444.30 |
| 2013-07-16 | 458.62 |
| 2013-07-15 | 465.78 |
| 2013-07-12 | 465.78 |
| 2013-07-11 | 465.78 |
| 2013-07-10 | 451.46 |
| 2013-07-09 | 451.46 |
| 2013-07-08 | 458.62 |
| 2013-07-05 | 465.78 |
| 2013-07-04 | 465.78 |
| 2013-07-03 | 465.78 |
| 2013-07-02 | 465.78 |
| 2013-06-28 | 451.46 |
| 2013-06-27 | 458.62 |
| 2013-06-26 | 465.78 |
| 2013-06-25 | 487.27 |
| 2013-06-24 | 494.43 |
| 2013-06-21 | 501.59 |
| 2013-06-20 | 501.59 |
| 2013-06-19 | 480.11 |
| 2013-06-18 | 501.59 |
| 2013-06-17 | 508.75 |
| 2013-06-14 | 501.59 |
| 2013-06-13 | 508.75 |
| 2013-06-11 | 494.43 |
| 2013-06-10 | 508.75 |
| 2013-06-07 | 523.08 |
| 2013-06-06 | 508.75 |
| 2013-06-05 | 530.24 |
| 2013-06-04 | 537.40 |
| 2013-06-03 | 551.72 |
| 2013-05-31 | 551.72 |
| 2013-05-30 | 515.92 |
| 2013-05-29 | 515.92 |
| 2013-05-28 | 515.92 |
| 2013-05-27 | 509.15 |
| 2013-05-24 | 495.61 |
| 2013-05-23 | 488.84 |
| 2013-05-22 | 482.07 |
| 2013-05-21 | 468.54 |
| 2013-05-20 | 468.54 |
| 2013-05-16 | 455.00 |
| 2013-05-15 | 441.46 |
| 2013-05-14 | 448.23 |
| 2013-05-13 | 461.77 |
| 2013-05-10 | 427.93 |
| 2013-05-09 | 427.93 |
| 2013-05-08 | 427.93 |
| 2013-05-07 | 427.93 |
| 2013-05-06 | 427.93 |
| 2013-05-03 | 427.93 |
| 2013-05-02 | 441.46 |
| 2013-04-30 | 434.70 |
| 2013-04-29 | 434.70 |
| 2013-04-26 | 434.70 |
| 2013-04-25 | 434.70 |
| 2013-04-24 | 427.93 |
| 2013-04-23 | 434.70 |
| 2013-04-22 | 441.46 |
| 2013-04-19 | 434.70 |
| 2013-04-18 | 434.70 |
| 2013-04-17 | 441.46 |
| 2013-04-16 | 421.16 |
| 2013-04-15 | 421.16 |
| 2013-04-12 | 427.93 |
| 2013-04-11 | 414.39 |
| 2013-04-10 | 407.62 |
| 2013-04-09 | 400.85 |
| 2013-04-08 | 400.85 |
| 2013-04-05 | 407.62 |
| 2013-04-03 | 427.93 |
| 2013-04-02 | 441.46 |
| 2013-03-28 | 434.70 |
| 2013-03-27 | 434.70 |
| 2013-03-26 | 441.46 |
| 2013-03-25 | 434.70 |
| 2013-03-22 | 434.70 |
| 2013-03-21 | 434.70 |
| 2013-03-20 | 441.46 |
| 2013-03-19 | 441.46 |
| 2013-03-18 | 434.70 |
| 2013-03-15 | 448.23 |
| 2013-03-14 | 441.46 |
| 2013-03-13 | 434.70 |
| 2013-03-12 | 434.70 |
| 2013-03-11 | 407.62 |
| 2013-03-08 | 400.85 |
| 2013-03-07 | 400.85 |
| 2013-03-06 | 387.32 |
| 2013-03-05 | 394.09 |
| 2013-03-04 | 400.85 |
| 2013-03-01 | 394.09 |
| 2013-02-28 | 394.09 |
| 2013-02-27 | 394.09 |
| 2013-02-26 | 400.85 |
| 2013-02-25 | 394.09 |
| 2013-02-22 | 407.62 |
| 2013-02-21 | 407.62 |
| 2013-02-20 | 434.70 |
| 2013-02-19 | 434.70 |
| 2013-02-18 | 441.46 |
| 2013-02-15 | 441.46 |
| 2013-02-14 | 468.54 |
| 2013-02-08 | 468.54 |
| 2013-02-07 | 455.00 |
| 2013-02-06 | 468.54 |
| 2013-02-05 | 475.31 |
| 2013-02-04 | 455.00 |
| 2013-02-01 | 455.00 |
| 2013-01-31 | 455.00 |
| 2013-01-30 | 475.31 |
| 2013-01-29 | 448.23 |
| 2013-01-28 | 455.00 |
| 2013-01-25 | 455.00 |
| 2013-01-24 | 468.54 |
| 2013-01-23 | 468.54 |
| 2013-01-22 | 461.77 |
| 2013-01-21 | 468.54 |
| 2013-01-18 | 461.77 |
| 2013-01-17 | 461.77 |
| 2013-01-16 | 468.54 |
| 2013-01-15 | 475.31 |
| 2013-01-14 | 468.54 |
| 2013-01-11 | 461.77 |
| 2013-01-10 | 475.31 |
| 2013-01-09 | 468.54 |
| 2013-01-08 | 461.77 |
| 2013-01-07 | 441.46 |
| 2013-01-04 | 414.39 |
| 2013-01-03 | 448.23 |
| 2013-01-02 | 400.85 |
| 2012-12-31 | 400.85 |
| 2012-12-28 | 394.09 |
| 2012-12-27 | 400.85 |
| 2012-12-24 | 394.09 |
| 2012-12-21 | 394.09 |
| 2012-12-20 | 394.09 |
| 2012-12-19 | 387.32 |
| 2012-12-18 | 394.09 |
| 2012-12-17 | 394.09 |
| 2012-12-14 | 394.09 |
| 2012-12-13 | 380.55 |
| 2012-12-12 | 400.85 |
| 2012-12-11 | 394.09 |
| 2012-12-10 | 373.78 |
| 2012-12-07 | 373.78 |
| 2012-12-06 | 373.78 |
| 2012-12-05 | 353.48 |
| 2012-12-04 | 333.17 |
| 2012-12-03 | 333.17 |
| 2012-11-30 | 333.17 |
| 2012-11-29 | 339.94 |
| 2012-11-28 | 339.94 |
| 2012-11-27 | 360.24 |
| 2012-11-26 | 360.24 |
| 2012-11-23 | 360.24 |
| 2012-11-22 | 353.48 |
| 2012-11-21 | 353.48 |
| 2012-11-20 | 360.24 |
| 2012-11-19 | 367.01 |
| 2012-11-16 | 367.01 |
| 2012-11-15 | 373.78 |
| 2012-11-14 | 360.24 |
| 2012-11-13 | 360.24 |
| 2012-11-12 | 360.24 |
| 2012-11-09 | 360.24 |
| 2012-11-08 | 353.48 |
| 2012-11-07 | 360.24 |
| 2012-11-06 | 360.24 |
| 2012-11-05 | 360.24 |
| 2012-11-02 | 387.32 |
| 2012-11-01 | 373.78 |
| 2012-10-31 | 373.78 |
| 2012-10-30 | 387.32 |
| 2012-10-29 | 387.32 |
| 2012-10-26 | 380.55 |
| 2012-10-25 | 380.55 |
| 2012-10-24 | 367.01 |
| 2012-10-22 | 360.24 |
| 2012-10-19 | 360.24 |
| 2012-10-18 | 360.24 |
| 2012-10-17 | 360.24 |
| 2012-10-16 | 360.24 |
| 2012-10-15 | 360.24 |
| 2012-10-12 | 373.78 |
| 2012-10-11 | 373.78 |
| 2012-10-10 | 373.78 |
| 2012-10-09 | 373.78 |
| 2012-10-08 | 367.01 |
| 2012-10-05 | 367.01 |
| 2012-10-04 | 360.24 |
| 2012-10-03 | 367.01 |
| 2012-09-28 | 387.32 |
| 2012-09-27 | 387.32 |
| 2012-09-26 | 380.55 |
| 2012-09-25 | 373.78 |
| 2012-09-24 | 367.01 |
| 2012-09-21 | 380.55 |
| 2012-09-20 | 380.55 |
| 2012-09-19 | 400.85 |
| 2012-09-18 | 367.01 |
| 2012-09-17 | 373.78 |
| 2012-09-14 | 353.48 |
| 2012-09-13 | 346.71 |
| 2012-09-12 | 339.94 |
| 2012-09-11 | 339.94 |
| 2012-09-10 | 353.48 |
| 2012-09-07 | 367.01 |
| 2012-09-06 | 346.71 |
| 2012-09-05 | 346.71 |
| 2012-09-04 | 360.24 |
| 2012-09-03 | 373.78 |
| 2012-08-31 | 373.78 |
| 2012-08-30 | 373.78 |
| 2012-08-29 | 373.78 |
| 2012-08-28 | 380.55 |
| 2012-08-27 | 380.55 |
| 2012-08-24 | 380.55 |
| 2012-08-23 | 380.55 |
| 2012-08-22 | 353.48 |
| 2012-08-21 | 373.78 |
| 2012-08-20 | 373.78 |
| 2012-08-17 | 380.55 |
| 2012-08-16 | 373.78 |
| 2012-08-15 | 373.78 |
| 2012-08-14 | 380.55 |
| 2012-08-13 | 367.01 |
| 2012-08-10 | 387.32 |
| 2012-08-09 | 387.32 |
| 2012-08-08 | 387.32 |
| 2012-08-07 | 387.32 |
| 2012-08-06 | 387.32 |
| 2012-08-03 | 387.32 |
| 2012-08-02 | 380.55 |
| 2012-08-01 | 387.32 |
| 2012-07-31 | 387.32 |
| 2012-07-30 | 387.32 |
| 2012-07-27 | 380.55 |
| 2012-07-26 | 380.55 |
| 2012-07-25 | 380.55 |
| 2012-07-24 | 387.32 |
| 2012-07-23 | 387.32 |
| 2012-07-20 | 400.85 |
| 2012-07-19 | 407.62 |
| 2012-07-18 | 380.55 |
| 2012-07-17 | 387.32 |
| 2012-07-16 | 387.32 |
| 2012-07-13 | 387.32 |
| 2012-07-12 | 380.55 |
| 2012-07-11 | 380.55 |
| 2012-07-10 | 380.55 |
| 2012-07-09 | 380.55 |
| 2012-07-06 | 400.85 |
| 2012-07-05 | 421.16 |
| 2012-07-04 | 421.16 |
| 2012-07-03 | 421.16 |
| 2012-06-29 | 421.16 |
| 2012-06-28 | 414.39 |
| 2012-06-27 | 407.62 |
| 2012-06-26 | 421.16 |
| 2012-06-25 | 407.62 |
| 2012-06-22 | 407.62 |
| 2012-06-21 | 427.93 |
| 2012-06-20 | 421.16 |
| 2012-06-19 | 414.39 |
| 2012-06-18 | 394.09 |
| 2012-06-15 | 394.09 |
| 2012-06-14 | 400.85 |
| 2012-06-13 | 394.09 |
| 2012-06-12 | 387.32 |
| 2012-06-11 | 387.32 |
| 2012-06-08 | 387.32 |
| 2012-06-07 | 373.78 |
| 2012-06-06 | 373.78 |
| 2012-06-05 | 373.78 |
| 2012-06-04 | 373.78 |
| 2012-06-01 | 373.78 |
| 2012-05-31 | 373.78 |
| 2012-05-30 | 394.09 |
| 2012-05-29 | 373.78 |
| 2012-05-28 | 373.78 |
| 2012-05-25 | 400.85 |
| 2012-05-24 | 407.62 |
| 2012-05-23 | 400.85 |
| 2012-05-22 | 400.85 |
| 2012-05-21 | 400.85 |
| 2012-05-18 | 414.39 |
| 2012-05-17 | 407.62 |
| 2012-05-16 | 407.62 |
| 2012-05-15 | 434.70 |
| 2012-05-14 | 427.93 |
| 2012-05-11 | 427.93 |
| 2012-05-10 | 455.00 |
| 2012-05-09 | 434.70 |
| 2012-05-08 | 441.46 |
| 2012-05-07 | 441.46 |
| 2012-05-04 | 441.46 |
| 2012-05-03 | 434.70 |
| 2012-05-02 | 441.46 |
| 2012-04-30 | 441.46 |
| 2012-04-27 | 448.23 |
| 2012-04-26 | 434.70 |
| 2012-04-25 | 427.93 |
| 2012-04-24 | 427.93 |
| 2012-04-23 | 441.46 |
| 2012-04-20 | 448.23 |
| 2012-04-19 | 434.70 |
| 2012-04-18 | 434.70 |
| 2012-04-17 | 427.93 |
| 2012-04-16 | 414.39 |
| 2012-04-13 | 414.39 |
| 2012-04-12 | 407.62 |
| 2012-04-11 | 414.39 |
| 2012-04-10 | 407.62 |
| 2012-04-05 | 400.85 |
| 2012-04-03 | 407.62 |
| 2012-04-02 | 407.62 |
| 2012-03-30 | 407.62 |
| 2012-03-29 | 400.85 |
| 2012-03-28 | 407.62 |
| 2012-03-27 | 400.85 |
| 2012-03-26 | 394.09 |
| 2012-03-23 | 400.85 |
| 2012-03-22 | 407.62 |
| 2012-03-21 | 414.39 |
| 2012-03-20 | 414.39 |
| 2012-03-19 | 407.62 |
| 2012-03-16 | 407.62 |
| 2012-03-15 | 367.01 |
| 2012-03-14 | 360.24 |
| 2012-03-13 | 360.24 |
| 2012-03-12 | 360.24 |
| 2012-03-09 | 353.48 |
| 2012-03-08 | 353.48 |
| 2012-03-07 | 339.94 |
| 2012-03-06 | 339.94 |
| 2012-03-05 | 360.24 |
| 2012-03-02 | 360.24 |
| 2012-03-01 | 339.94 |
| 2012-02-29 | 346.71 |
| 2012-02-28 | 346.71 |
| 2012-02-27 | 353.48 |
| 2012-02-24 | 353.48 |
| 2012-02-23 | 353.48 |
| 2012-02-22 | 346.71 |
| 2012-02-21 | 333.17 |
| 2012-02-20 | 339.94 |
| 2012-02-17 | 312.87 |
| 2012-02-16 | 306.10 |
| 2012-02-15 | 306.10 |
| 2012-02-14 | 306.10 |
| 2012-02-13 | 306.10 |
| 2012-02-10 | 306.10 |
| 2012-02-09 | 299.33 |
| 2012-02-08 | 279.02 |
| 2012-02-07 | 272.26 |
| 2012-02-06 | 279.02 |
| 2012-02-03 | 299.33 |
| 2012-02-02 | 272.26 |
| 2012-02-01 | 251.95 |
| 2012-01-31 | 251.95 |
| 2012-01-30 | 285.79 |
| 2012-01-27 | 299.33 |
| 2012-01-26 | 272.26 |
| 2012-01-20 | 251.95 |
| 2012-01-19 | 265.49 |
| 2012-01-18 | 258.72 |
| 2012-01-17 | 251.95 |
| 2012-01-16 | 251.95 |
| 2012-01-13 | 251.95 |
| 2012-01-12 | 251.95 |
| 2012-01-11 | 265.49 |
| 2012-01-10 | 251.95 |
| 2012-01-09 | 279.02 |
| 2012-01-06 | 285.79 |
| 2012-01-05 | 251.95 |
| 2012-01-04 | 251.95 |
| 2012-01-03 | 265.49 |
| 2011-12-30 | 299.33 |
| 2011-12-29 | 285.79 |
| 2011-12-28 | 299.33 |
| 2011-12-23 | 306.10 |
| 2011-12-22 | 299.33 |
| 2011-12-21 | 299.33 |
| 2011-12-20 | 306.10 |
| 2011-12-19 | 292.56 |
| 2011-12-16 | 292.56 |
| 2011-12-15 | 292.56 |
| 2011-12-14 | 292.56 |
| 2011-12-13 | 306.10 |
| 2011-12-12 | 306.10 |
| 2011-12-09 | 333.17 |
| 2011-12-08 | 319.63 |
| 2011-12-07 | 333.17 |
| 2011-12-06 | 333.17 |
| 2011-12-05 | 333.17 |
| 2011-12-02 | 333.17 |
| 2011-12-01 | 333.17 |
| 2011-11-30 | 326.40 |
| 2011-11-29 | 339.94 |
| 2011-11-28 | 326.40 |
| 2011-11-25 | 326.40 |
| 2011-11-24 | 306.10 |
| 2011-11-23 | 333.17 |
| 2011-11-22 | 339.94 |
| 2011-11-21 | 339.94 |
| 2011-11-18 | 346.71 |
| 2011-11-17 | 339.94 |
| 2011-11-16 | 346.71 |
| 2011-11-15 | 353.48 |
| 2011-11-14 | 360.24 |
| 2011-11-11 | 333.17 |
| 2011-11-10 | 333.17 |
| 2011-11-09 | 360.24 |
| 2011-11-08 | 339.94 |
| 2011-11-07 | 360.24 |
| 2011-11-04 | 373.78 |
| 2011-11-03 | 326.40 |
| 2011-11-02 | 339.94 |
| 2011-11-01 | 339.94 |
| 2011-10-31 | 346.71 |
| 2011-10-28 | 319.63 |
| 2011-10-27 | 319.63 |
| 2011-10-26 | 306.10 |
| 2011-10-25 | 285.79 |
| 2011-10-24 | 285.79 |
| 2011-10-21 | 285.79 |
| 2011-10-20 | 285.79 |
| 2011-10-19 | 292.56 |
| 2011-10-18 | 299.33 |
| 2011-10-17 | 299.33 |
| 2011-10-14 | 251.95 |
| 2011-10-13 | 251.95 |
| 2011-10-12 | 258.72 |
| 2011-10-11 | 235.03 |
| 2011-10-10 | 235.03 |
| 2011-10-07 | 207.96 |
| 2011-10-06 | 231.65 |
| 2011-10-04 | 211.34 |
| 2011-10-03 | 211.34 |
| 2011-09-30 | 231.65 |
| 2011-09-28 | 231.65 |
| 2011-09-27 | 238.41 |
| 2011-09-26 | 238.41 |
| 2011-09-23 | 279.02 |
| 2011-09-22 | 285.79 |
| 2011-09-21 | 292.56 |
| 2011-09-20 | 292.56 |
| 2011-09-19 | 292.56 |
| 2011-09-16 | 306.10 |
| 2011-09-15 | 279.02 |
| 2011-09-14 | 279.02 |
| 2011-09-12 | 306.10 |
| 2011-09-09 | 319.63 |
| 2011-09-08 | 299.33 |
| 2011-09-07 | 306.10 |
| 2011-09-06 | 306.10 |
| 2011-09-05 | 306.10 |
| 2011-09-02 | 312.87 |
| 2011-09-01 | 306.10 |
| 2011-08-31 | 285.79 |
| 2011-08-30 | 285.79 |
| 2011-08-29 | 272.26 |
| 2011-08-26 | 306.10 |
| 2011-08-25 | 319.63 |
| 2011-08-24 | 306.10 |
| 2011-08-23 | 292.56 |
| 2011-08-22 | 279.02 |
| 2011-08-19 | 299.33 |
| 2011-08-18 | 251.95 |
| 2011-08-17 | 245.18 |
| 2011-08-16 | 211.34 |
| 2011-08-15 | 224.88 |
| 2011-08-12 | 228.26 |
| 2011-08-11 | 231.65 |
| 2011-08-10 | 231.65 |
| 2011-08-09 | 238.41 |
| 2011-08-08 | 218.11 |
| 2011-08-05 | 238.41 |
| 2011-08-04 | 245.18 |
| 2011-08-03 | 251.95 |
| 2011-08-02 | 251.95 |
| 2011-08-01 | 251.95 |
| 2011-07-29 | 251.95 |
| 2011-07-28 | 251.95 |
| 2011-07-27 | 258.72 |
| 2011-07-26 | 245.18 |
| 2011-07-25 | 251.95 |
| 2011-07-22 | 251.95 |
| 2011-07-21 | 258.72 |
| 2011-07-20 | 231.65 |
| 2011-07-19 | 245.18 |
| 2011-07-18 | 245.18 |
| 2011-07-15 | 251.95 |
| 2011-07-14 | 251.95 |
| 2011-07-13 | 251.95 |
| 2011-07-12 | 238.41 |
| 2011-07-11 | 251.95 |
| 2011-07-08 | 238.41 |
| 2011-07-07 | 238.41 |
| 2011-07-06 | 238.41 |
| 2011-07-05 | 238.41 |
| 2011-07-04 | 245.18 |
| 2011-06-30 | 245.18 |
| 2011-06-29 | 245.18 |
| 2011-06-28 | 245.18 |
| 2011-06-27 | 251.95 |
| 2011-06-24 | 251.95 |
| 2011-06-23 | 251.95 |
| 2011-06-22 | 251.95 |
| 2011-06-21 | 258.72 |
| 2011-06-20 | 245.18 |
| 2011-06-17 | 238.41 |
| 2011-06-16 | 265.49 |
| 2011-06-15 | 265.49 |
| 2011-06-14 | 258.72 |
| 2011-06-13 | 251.95 |
| 2011-06-10 | 245.18 |
| 2011-06-09 | 265.49 |
| 2011-06-08 | 272.26 |
| 2011-06-07 | 258.72 |
| 2011-06-03 | 272.26 |
| 2011-06-02 | 245.18 |
| 2011-06-01 | 272.26 |
| 2011-05-31 | 245.18 |
| 2011-05-30 | 245.18 |
| 2011-05-27 | 245.18 |
| 2011-05-26 | 265.49 |
| 2011-05-25 | 238.41 |
| 2011-05-24 | 238.41 |
| 2011-05-23 | 238.41 |
| 2011-05-20 | 238.41 |
| 2011-05-19 | 258.72 |
| 2011-05-18 | 258.72 |
| 2011-05-17 | 265.49 |
| 2011-05-16 | 265.49 |
| 2011-05-13 | 285.79 |
| 2011-05-12 | 238.41 |
| 2011-05-11 | 238.41 |
| 2011-05-09 | 251.95 |
| 2011-05-06 | 251.95 |
| 2011-05-05 | 238.41 |
| 2011-05-04 | 245.18 |
| 2011-05-03 | 238.41 |
| 2011-04-29 | 258.72 |
| 2011-04-28 | 245.18 |
| 2011-04-27 | 238.41 |
| 2011-04-26 | 238.41 |
| 2011-04-21 | 235.03 |
| 2011-04-20 | 238.41 |
| 2011-04-19 | 258.72 |
| 2011-04-18 | 258.72 |
| 2011-04-15 | 258.72 |
| 2011-04-14 | 258.72 |
| 2011-04-13 | 272.26 |
| 2011-04-12 | 238.41 |
| 2011-04-11 | 258.72 |
| 2011-04-08 | 265.49 |
| 2011-04-07 | 238.41 |
| 2011-04-06 | 251.95 |
| 2011-04-04 | 258.72 |
| 2011-04-01 | 258.72 |
| 2011-03-31 | 258.72 |
| 2011-03-30 | 258.72 |
| 2011-03-29 | 258.72 |
| 2011-03-28 | 258.72 |
| 2011-03-25 | 258.72 |
| 2011-03-24 | 258.72 |
| 2011-03-23 | 258.72 |
| 2011-03-22 | 258.72 |
| 2011-03-21 | 251.95 |
| 2011-03-18 | 251.95 |
| 2011-03-17 | 238.41 |
| 2011-03-16 | 251.95 |
| 2011-03-15 | 265.49 |
| 2011-03-14 | 279.02 |
| 2011-03-11 | 285.79 |
| 2011-03-10 | 285.79 |
| 2011-03-09 | 285.79 |
| 2011-03-08 | 285.79 |
| 2011-03-07 | 258.72 |
| 2011-03-04 | 272.26 |
| 2011-03-03 | 258.72 |
| 2011-03-02 | 251.95 |
| 2011-03-01 | 251.95 |
| 2011-02-28 | 245.18 |
| 2011-02-25 | 245.18 |
| 2011-02-24 | 238.41 |
| 2011-02-23 | 265.49 |
| 2011-02-22 | 258.72 |
| 2011-02-21 | 285.79 |
| 2011-02-18 | 285.79 |
| 2011-02-17 | 279.02 |
| 2011-02-16 | 272.26 |
| 2011-02-15 | 265.49 |
| 2011-02-14 | 265.49 |
| 2011-02-11 | 272.26 |
| 2011-02-10 | 292.56 |
| 2011-02-09 | 272.26 |
| 2011-02-08 | 272.26 |
| 2011-02-07 | 292.56 |
| 2011-02-02 | 285.79 |
| 2011-02-01 | 285.79 |
| 2011-01-31 | 272.26 |
| 2011-01-28 | 272.26 |
| 2011-01-27 | 279.02 |
| 2011-01-26 | 285.79 |
| 2011-01-25 | 279.02 |
| 2011-01-24 | 292.56 |
| 2011-01-21 | 279.02 |
| 2011-01-20 | 292.56 |
| 2011-01-19 | 292.56 |
| 2011-01-18 | 299.33 |
| 2011-01-17 | 299.33 |
| 2011-01-14 | 299.33 |
| 2011-01-13 | 292.56 |
| 2011-01-12 | 292.56 |
| 2011-01-11 | 292.56 |
| 2011-01-10 | 279.02 |
| 2011-01-07 | 285.79 |
| 2011-01-06 | 285.79 |
| 2011-01-05 | 319.63 |
| 2011-01-04 | 326.40 |
| 2011-01-03 | 306.10 |
| 2010-12-31 | 299.33 |
| 2010-12-30 | 299.33 |
| 2010-12-29 | 292.56 |
| 2010-12-28 | 292.56 |
| 2010-12-24 | 292.56 |
| 2010-12-23 | 292.56 |
| 2010-12-22 | 299.33 |
| 2010-12-21 | 299.33 |
| 2010-12-20 | 312.87 |
| 2010-12-17 | 319.63 |
| 2010-12-16 | 339.94 |
| 2010-12-15 | 360.24 |
| 2010-12-14 | 346.71 |
| 2010-12-13 | 339.94 |
| 2010-12-10 | 380.55 |
| 2010-12-09 | 380.55 |
| 2010-12-08 | 353.48 |
| 2010-12-07 | 339.94 |
| 2010-12-06 | 339.94 |
| 2010-12-03 | 292.56 |
| 2010-12-02 | 279.02 |
| 2010-12-01 | 258.72 |
| 2010-11-30 | 265.49 |
| 2010-11-29 | 272.26 |
| 2010-11-26 | 258.72 |
| 2010-11-25 | 258.72 |
| 2010-11-24 | 265.49 |
| 2010-11-23 | 265.49 |
| 2010-11-22 | 272.26 |
| 2010-11-19 | 285.79 |
| 2010-11-18 | 251.95 |
| 2010-11-17 | 258.72 |
| 2010-11-16 | 251.95 |
| 2010-11-15 | 258.72 |
| 2010-11-12 | 258.72 |
| 2010-11-11 | 265.49 |
| 2010-11-10 | 265.49 |
| 2010-11-09 | 272.26 |
| 2010-11-08 | 265.49 |
| 2010-11-05 | 251.95 |
| 2010-11-04 | 251.95 |
| 2010-11-03 | 258.72 |
| 2010-11-02 | 258.72 |
| 2010-11-01 | 265.49 |
| 2010-10-29 | 265.49 |
| 2010-10-28 | 265.49 |
| 2010-10-27 | 265.49 |
| 2010-10-26 | 265.49 |
| 2010-10-25 | 272.26 |
| 2010-10-22 | 265.49 |
| 2010-10-21 | 265.49 |
| 2010-10-20 | 265.49 |
| 2010-10-19 | 265.49 |
| 2010-10-18 | 265.49 |
| 2010-10-15 | 279.02 |
| 2010-10-14 | 285.79 |
| 2010-10-13 | 265.49 |
| 2010-10-12 | 265.49 |
| 2010-10-11 | 292.56 |
| 2010-10-08 | 285.79 |
| 2010-10-07 | 279.02 |
| 2010-10-06 | 285.79 |
| 2010-10-05 | 292.56 |
| 2010-10-04 | 279.02 |
| 2010-09-30 | 285.79 |
| 2010-09-29 | 251.95 |
| 2010-09-28 | 272.26 |
| 2010-09-27 | 292.56 |
| 2010-09-24 | 285.79 |
| 2010-09-22 | 265.49 |
| 2010-09-21 | 231.65 |
| 2010-09-20 | 163.96 |
| 2010-09-17 | 147.04 |
| 2010-09-16 | 147.04 |
| 2010-09-15 | 157.20 |
| 2010-09-14 | 157.20 |
| 2010-09-13 | 140.27 |
| 2010-09-10 | 140.27 |
| 2010-09-09 | 140.27 |
| 2010-09-08 | 140.27 |
| 2010-09-07 | 143.66 |
| 2010-09-06 | 140.27 |
| 2010-09-03 | 143.66 |
| 2010-09-02 | 143.66 |
| 2010-09-01 | 143.66 |
| 2010-08-31 | 143.66 |
| 2010-08-30 | 150.43 |
| 2010-08-27 | 150.43 |
| 2010-08-26 | 136.89 |
| 2010-08-25 | 147.04 |
| 2010-08-24 | 143.66 |
| 2010-08-23 | 153.81 |
| 2010-08-20 | 157.20 |
| 2010-08-19 | 150.43 |
| 2010-08-18 | 150.43 |
| 2010-08-17 | 150.43 |
| 2010-08-16 | 147.04 |
| 2010-08-13 | 136.89 |
| 2010-08-12 | 136.89 |
| 2010-08-11 | 157.20 |
| 2010-08-10 | 143.66 |
| 2010-08-09 | 153.81 |
| 2010-08-06 | 153.81 |
| 2010-08-05 | 130.12 |
| 2010-08-04 | 123.35 |
| 2010-08-03 | 133.51 |
| 2010-08-02 | 133.51 |
| 2010-07-30 | 123.35 |
| 2010-07-29 | 126.74 |
| 2010-07-28 | 119.97 |
| 2010-07-27 | 126.74 |
| 2010-07-26 | 126.74 |
| 2010-07-23 | 126.74 |
| 2010-07-22 | 130.12 |
| 2010-07-21 | 140.27 |
| 2010-07-20 | 123.35 |
| 2010-07-19 | 130.12 |
| 2010-07-16 | 140.27 |
| 2010-07-15 | 123.35 |
| 2010-07-14 | 130.12 |
| 2010-07-13 | 136.89 |
| 2010-07-12 | 136.89 |
| 2010-07-09 | 136.89 |
| 2010-07-08 | 123.35 |
| 2010-07-07 | 123.35 |
| 2010-07-06 | 119.97 |
| 2010-07-05 | 133.51 |
| 2010-07-02 | 126.74 |
| 2010-06-30 | 126.74 |
| 2010-06-29 | 133.51 |
| 2010-06-28 | 133.51 |
| 2010-06-25 | 136.89 |
| 2010-06-24 | 136.89 |
| 2010-06-23 | 143.66 |
| 2010-06-22 | 140.27 |
| 2010-06-21 | 130.12 |
| 2010-06-18 | 136.89 |
| 2010-06-17 | 133.51 |
| 2010-06-15 | 153.81 |
| 2010-06-14 | 123.35 |
| 2010-06-11 | 126.74 |
| 2010-06-10 | 123.35 |
| 2010-06-09 | 136.89 |
| 2010-06-08 | 136.89 |
| 2010-06-07 | 119.97 |
| 2010-06-04 | 130.12 |
| 2010-06-03 | 130.12 |
| 2010-06-02 | 130.12 |
| 2010-06-01 | 130.12 |
| 2010-05-31 | 130.12 |
| 2010-05-28 | 140.27 |
| 2010-05-27 | 136.89 |
| 2010-05-26 | 143.66 |
| 2010-05-25 | 130.12 |
| 2010-05-24 | 136.89 |
| 2010-05-20 | 130.12 |
| 2010-05-19 | 126.74 |
| 2010-05-18 | 126.74 |
| 2010-05-17 | 130.12 |
| 2010-05-14 | 126.74 |
| 2010-05-13 | 126.74 |
| 2010-05-12 | 140.27 |
| 2010-05-11 | 140.27 |
| 2010-05-10 | 143.66 |
| 2010-05-07 | 136.89 |
| 2010-05-06 | 136.89 |
| 2010-05-05 | 143.66 |
| 2010-05-04 | 140.27 |
| 2010-05-03 | 147.04 |
| 2010-04-30 | 140.27 |
| 2010-04-29 | 143.66 |
| 2010-04-28 | 143.66 |
| 2010-04-27 | 133.51 |
| 2010-04-26 | 140.27 |
| 2010-04-23 | 140.27 |
| 2010-04-22 | 140.27 |
| 2010-04-21 | 140.27 |
| 2010-04-20 | 130.12 |
| 2010-04-19 | 140.27 |
| 2010-04-16 | 136.89 |
| 2010-04-15 | 143.66 |
| 2010-04-14 | 150.43 |
| 2010-04-13 | 140.27 |
| 2010-04-12 | 147.04 |
| 2010-04-09 | 147.04 |
| 2010-04-08 | 147.04 |
| 2010-04-07 | 143.66 |
| 2010-04-01 | 143.66 |
| 2010-03-31 | 136.89 |
| 2010-03-30 | 136.89 |
| 2010-03-29 | 130.12 |
| 2010-03-26 | 136.89 |
| 2010-03-25 | 123.35 |
| 2010-03-24 | 123.35 |
| 2010-03-23 | 130.12 |
| 2010-03-22 | 133.51 |
| 2010-03-19 | 143.66 |
| 2010-03-18 | 143.66 |
| 2010-03-17 | 147.04 |
| 2010-03-16 | 143.66 |
| 2010-03-15 | 133.51 |
| 2010-03-12 | 133.51 |
| 2010-03-11 | 136.89 |
| 2010-03-10 | 136.89 |
| 2010-03-09 | 143.66 |
| 2010-03-08 | 147.04 |
| 2010-03-05 | 140.27 |
| 2010-03-04 | 126.74 |
| 2010-03-03 | 113.20 |
| 2010-03-02 | 113.20 |
| 2010-03-01 | 113.20 |
| 2010-02-26 | 109.82 |
| 2010-02-25 | 113.20 |
| 2010-02-24 | 113.20 |
| 2010-02-23 | 109.82 |
| 2010-02-22 | 113.20 |
| 2010-02-19 | 113.20 |
| 2010-02-18 | 99.66 |
| 2010-02-17 | 96.28 |
| 2010-02-12 | 109.82 |
| 2010-02-11 | 106.43 |
| 2010-02-10 | 106.43 |
| 2010-02-09 | 89.51 |
| 2010-02-08 | 96.28 |
| 2010-02-05 | 96.28 |
| 2010-02-04 | 96.28 |
| 2010-02-03 | 103.05 |
| 2010-02-02 | 99.66 |
| 2010-02-01 | 96.28 |
| 2010-01-29 | 96.28 |
| 2010-01-28 | 99.66 |
| 2010-01-27 | 99.66 |
| 2010-01-26 | 99.66 |
| 2010-01-25 | 109.82 |
| 2010-01-22 | 109.82 |
| 2010-01-21 | 109.82 |
| 2010-01-20 | 116.59 |
| 2010-01-19 | 109.82 |
| 2010-01-18 | 109.82 |
| 2010-01-15 | 113.20 |
| 2010-01-14 | 119.97 |
| 2010-01-13 | 103.05 |
| 2010-01-12 | 103.05 |
| 2010-01-11 | 106.43 |
| 2010-01-08 | 106.43 |
| 2010-01-07 | 99.66 |
| 2010-01-06 | 106.43 |
| 2010-01-05 | 109.82 |
| 2010-01-04 | 109.82 |
| 2009-12-31 | 106.43 |
| 2009-12-30 | 106.43 |
| 2009-12-29 | 109.82 |
| 2009-12-28 | 103.05 |
| 2009-12-24 | 103.05 |
| 2009-12-23 | 103.05 |
| 2009-12-22 | 96.28 |
| 2009-12-21 | 109.82 |
| 2009-12-18 | 103.05 |
| 2009-12-17 | 116.59 |
| 2009-12-16 | 126.74 |
| 2009-12-15 | 126.74 |
| 2009-12-14 | 136.89 |
| 2009-12-11 | 136.89 |
| 2009-12-10 | 133.51 |
| 2009-12-09 | 126.74 |
| 2009-12-08 | 143.66 |
| 2009-12-07 | 140.27 |
| 2009-12-04 | 184.27 |
| 2009-12-03 | 184.27 |
| 2009-12-02 | 184.27 |
| 2009-12-01 | 224.88 |
| 2009-11-30 | 221.49 |
| 2009-11-27 | 211.34 |
| 2009-11-26 | 218.11 |
| 2009-11-25 | 221.49 |
| 2009-11-24 | 218.11 |
| 2009-11-23 | 235.03 |
| 2009-11-20 | 228.26 |
| 2009-11-19 | 218.11 |
| 2009-11-18 | 211.34 |
| 2009-11-17 | 211.34 |
| 2009-11-16 | 211.34 |
| 2009-11-13 | 231.65 |
| 2009-11-12 | 231.65 |
| 2009-11-11 | 218.11 |
| 2009-11-10 | 218.11 |
| 2009-11-09 | 238.41 |
| 2009-11-06 | 218.11 |
| 2009-11-05 | 207.96 |
| 2009-11-04 | 201.19 |
| 2009-11-03 | 207.96 |
| 2009-11-02 | 201.19 |
| 2009-10-30 | 204.57 |
| 2009-10-29 | 191.04 |
| 2009-10-28 | 187.65 |
| 2009-10-27 | 197.81 |
| 2009-10-23 | 207.96 |
| 2009-10-22 | 214.73 |
| 2009-10-21 | 214.73 |
| 2009-10-20 | 214.73 |
| 2009-10-19 | 231.65 |
| 2009-10-16 | 228.26 |
| 2009-10-15 | 218.11 |
| 2009-10-14 | 224.88 |
| 2009-10-13 | 231.65 |
| 2009-10-12 | 221.49 |
| 2009-10-09 | 238.41 |
| 2009-10-08 | 238.41 |
| 2009-10-07 | 231.65 |
| 2009-10-06 | 238.41 |
| 2009-10-05 | 221.49 |
| 2009-10-02 | 214.73 |
| 2009-09-30 | 221.49 |
| 2009-09-29 | 218.11 |
| 2009-09-28 | 211.34 |
| 2009-09-25 | 211.34 |
| 2009-09-24 | 218.11 |
| 2009-09-23 | 224.88 |
| 2009-09-22 | 224.88 |
| 2009-09-21 | 228.26 |
| 2009-09-18 | 228.26 |
| 2009-09-17 | 228.26 |
| 2009-09-16 | 228.26 |
| 2009-09-15 | 228.26 |
| 2009-09-14 | 228.26 |
| 2009-09-11 | 228.26 |
| 2009-09-10 | 228.26 |
| 2009-09-09 | 228.26 |
| 2009-09-08 | 228.26 |
| 2009-09-07 | 221.49 |
| 2009-09-04 | 224.88 |
| 2009-09-03 | 224.88 |
| 2009-09-02 | 231.65 |
| 2009-09-01 | 218.11 |
| 2009-08-31 | 218.11 |
| 2009-08-28 | 224.88 |
| 2009-08-27 | 231.65 |
| 2009-08-26 | 231.65 |
| 2009-08-25 | 224.88 |
| 2009-08-24 | 224.88 |
| 2009-08-21 | 224.88 |
| 2009-08-20 | 231.65 |
| 2009-08-19 | 224.88 |
| 2009-08-18 | 235.03 |
| 2009-08-17 | 224.88 |
| 2009-08-14 | 231.65 |
| 2009-08-13 | 238.41 |
| 2009-08-12 | 228.26 |
| 2009-08-11 | 238.41 |
| 2009-08-10 | 245.18 |
| 2009-08-07 | 238.41 |
| 2009-08-06 | 251.95 |
| 2009-08-05 | 251.95 |
| 2009-08-04 | 272.26 |
| 2009-08-03 | 251.95 |
| 2009-07-31 | 251.95 |
| 2009-07-30 | 221.49 |
| 2009-07-29 | 218.11 |
| 2009-07-28 | 238.41 |
| 2009-07-27 | 231.65 |
| 2009-07-24 | 218.11 |
| 2009-07-23 | 218.11 |
| 2009-07-22 | 224.88 |
| 2009-07-21 | 224.88 |
| 2009-07-20 | 221.49 |
| 2009-07-17 | 218.11 |
| 2009-07-16 | 218.11 |
| 2009-07-15 | 235.03 |
| 2009-07-14 | 224.88 |
| 2009-07-13 | 211.34 |
| 2009-07-10 | 218.11 |
| 2009-07-09 | 224.88 |
| 2009-07-08 | 211.34 |
| 2009-07-07 | 211.34 |
| 2009-07-06 | 218.11 |
| 2009-07-03 | 201.19 |
| 2009-07-02 | 201.19 |
| 2009-06-30 | 184.27 |
| 2009-06-29 | 180.88 |
| 2009-06-26 | 191.04 |
| 2009-06-25 | 191.04 |
| 2009-06-24 | 204.57 |
| 2009-06-23 | 211.34 |
| 2009-06-22 | 218.11 |
| 2009-06-19 | 197.81 |
| 2009-06-18 | 197.81 |
| 2009-06-17 | 194.42 |
| 2009-06-16 | 204.57 |
| 2009-06-15 | 211.34 |
| 2009-06-12 | 238.41 |
| 2009-06-11 | 258.72 |
| 2009-06-10 | 272.26 |
| 2009-06-09 | 224.88 |
| 2009-06-08 | 238.41 |
| 2009-06-05 | 211.34 |
| 2009-06-04 | 197.81 |
| 2009-06-03 | 197.81 |
| 2009-06-02 | 187.65 |
| 2009-06-01 | 194.42 |
| 2009-05-29 | 184.27 |
| 2009-05-27 | 180.88 |
| 2009-05-26 | 177.50 |
| 2009-05-25 | 174.12 |
| 2009-05-22 | 177.50 |
| 2009-05-21 | 187.65 |
| 2009-05-20 | 180.88 |
| 2009-05-19 | 191.04 |
| 2009-05-18 | 153.81 |
| 2009-05-15 | 150.43 |
| 2009-05-14 | 143.66 |
| 2009-05-13 | 157.20 |
| 2009-05-12 | 150.43 |
| 2009-05-11 | 130.12 |
| 2009-05-08 | 153.81 |
| 2009-05-07 | 136.89 |
| 2009-05-06 | 136.89 |
| 2009-05-05 | 116.59 |
| 2009-05-04 | 123.35 |
| 2009-04-30 | 116.59 |
| 2009-04-29 | 113.20 |
| 2009-04-28 | 103.05 |
| 2009-04-27 | 103.05 |
| 2009-04-24 | 103.05 |
| 2009-04-23 | 116.59 |
| 2009-04-22 | 116.59 |
| 2009-04-21 | 103.05 |
| 2009-04-20 | 116.59 |
| 2009-04-17 | 123.35 |
| 2009-04-16 | 123.35 |
| 2009-04-15 | 116.59 |
| 2009-04-14 | 113.20 |
| 2009-04-09 | 109.82 |
| 2009-04-08 | 99.66 |
| 2009-04-07 | 103.05 |
| 2009-04-06 | 109.82 |
| 2009-04-03 | 106.43 |
| 2009-04-02 | 103.05 |
| 2009-04-01 | 103.05 |
| 2009-03-31 | 96.28 |
| 2009-03-30 | 96.28 |
| 2009-03-27 | 103.05 |
| 2009-03-26 | 96.28 |
| 2009-03-25 | 96.28 |
| 2009-03-24 | 96.28 |
| 2009-03-23 | 89.51 |
| 2009-03-20 | 82.74 |
| 2009-03-19 | 75.98 |
| 2009-03-18 | 103.05 |
| 2009-03-17 | 109.82 |
| 2009-03-16 | 109.82 |
| 2009-03-13 | 103.05 |
| 2009-03-12 | 99.66 |
| 2009-03-11 | 103.05 |
| 2009-03-10 | 103.05 |
| 2009-03-09 | 109.82 |
| 2009-03-06 | 109.82 |
| 2009-03-05 | 116.59 |
| 2009-03-04 | 116.59 |
| 2009-03-03 | 113.20 |
| 2009-03-02 | 106.43 |
| 2009-02-27 | 116.59 |
| 2009-02-26 | 113.20 |
| 2009-02-25 | 113.20 |
| 2009-02-24 | 113.20 |
| 2009-02-23 | 113.20 |
| 2009-02-20 | 103.05 |
| 2009-02-19 | 109.82 |
| 2009-02-18 | 103.05 |
| 2009-02-17 | 106.43 |
| 2009-02-16 | 116.59 |
| 2009-02-13 | 119.97 |
| 2009-02-12 | 109.82 |
| 2009-02-11 | 109.82 |
| 2009-02-10 | 109.82 |
| 2009-02-09 | 103.05 |
| 2009-02-06 | 116.59 |
| 2009-02-05 | 103.05 |
| 2009-02-04 | 96.28 |
| 2009-02-03 | 89.51 |
| 2009-02-02 | 89.51 |
| 2009-01-30 | 89.51 |
| 2009-01-29 | 86.13 |
| 2009-01-23 | 86.13 |
| 2009-01-22 | 96.28 |
| 2009-01-21 | 92.90 |
| 2009-01-20 | 103.05 |
| 2009-01-19 | 103.05 |
| 2009-01-16 | 103.05 |
| 2009-01-15 | 75.98 |
| 2009-01-14 | 89.51 |
| 2009-01-13 | 96.28 |
| 2009-01-12 | 143.66 |
| 2009-01-09 | 170.73 |
| 2009-01-08 | 31.98 |
| 2009-01-07 | 31.98 |
| 2009-01-06 | 31.98 |
| 2009-01-05 | 31.98 |
| 2009-01-02 | 31.98 |
| 2008-12-31 | 42.13 |
| 2008-12-30 | 35.37 |
| 2008-12-29 | 48.90 |
| 2008-12-24 | 48.90 |
| 2008-12-23 | 48.90 |
| 2008-12-22 | 54.99 |
| 2008-12-19 | 48.90 |
| 2008-12-18 | 48.90 |
| 2008-12-17 | 42.13 |
| 2008-12-16 | 42.13 |
| 2008-12-15 | 42.13 |
| 2008-12-12 | 42.13 |
| 2008-12-11 | 55.67 |
| 2008-12-10 | 59.05 |
| 2008-12-09 | 55.67 |
| 2008-12-08 | 62.44 |
| 2008-12-05 | 62.44 |
| 2008-12-04 | 61.76 |
| 2008-12-03 | 62.44 |
| 2008-12-02 | 55.67 |
| 2008-12-01 | 55.67 |
| 2008-11-28 | 55.67 |
| 2008-11-27 | 55.67 |
| 2008-11-26 | 55.67 |
| 2008-11-25 | 62.44 |
| 2008-11-24 | 62.44 |
| 2008-11-21 | 62.44 |
| 2008-11-20 | 48.90 |
| 2008-11-19 | 65.82 |
| 2008-11-18 | 62.44 |
| 2008-11-17 | 69.21 |
| 2008-11-14 | 69.21 |
| 2008-11-13 | 65.82 |
| 2008-11-12 | 65.82 |
| 2008-11-11 | 57.70 |
| 2008-11-10 | 57.70 |
| 2008-11-07 | 51.61 |
| 2008-11-06 | 51.61 |
| 2008-11-05 | 51.61 |
| 2008-11-04 | 48.23 |
| 2008-11-03 | 45.52 |
| 2008-10-31 | 45.52 |
| 2008-10-30 | 45.52 |
| 2008-10-29 | 46.20 |
| 2008-10-28 | 42.13 |
| 2008-10-27 | 39.43 |
| 2008-10-24 | 55.67 |
| 2008-10-23 | 68.53 |
| 2008-10-22 | 79.36 |
| 2008-10-21 | 79.36 |
| 2008-10-20 | 72.59 |
| 2008-10-17 | 72.59 |
| 2008-10-16 | 99.66 |
| 2008-10-15 | 89.51 |
| 2008-10-14 | 89.51 |
| 2008-10-13 | 99.66 |
| 2008-10-10 | 103.05 |
| 2008-10-09 | 106.43 |
| 2008-10-08 | 103.05 |
| 2008-10-06 | 136.89 |
| 2008-10-03 | 89.51 |
| 2008-10-02 | 69.21 |
| 2008-09-30 | 89.51 |
| 2008-09-29 | 89.51 |
| 2008-09-26 | 92.90 |
| 2008-09-25 | 89.51 |
| 2008-09-24 | 96.28 |
| 2008-09-23 | 89.51 |
| 2008-09-22 | 96.28 |
| 2008-09-19 | 96.28 |
| 2008-09-18 | 99.66 |
| 2008-09-17 | 103.05 |
| 2008-09-16 | 150.43 |
| 2008-09-12 | 103.05 |
| 2008-09-11 | 103.05 |
| 2008-09-10 | 109.82 |
| 2008-09-09 | 109.82 |
| 2008-09-08 | 109.82 |
| 2008-09-05 | 109.82 |
| 2008-09-04 | 109.82 |
| 2008-09-03 | 109.82 |
| 2008-09-02 | 109.82 |
| 2008-09-01 | 103.05 |
| 2008-08-29 | 109.82 |
| 2008-08-28 | 109.82 |
| 2008-08-27 | 113.20 |
| 2008-08-26 | 109.82 |
| 2008-08-25 | 109.82 |
| 2008-08-21 | 103.05 |
| 2008-08-20 | 113.20 |
| 2008-08-19 | 106.43 |
| 2008-08-18 | 123.35 |
| 2008-08-15 | 136.89 |
| 2008-08-14 | 136.89 |
| 2008-08-13 | 170.73 |
| 2008-08-12 | 170.73 |
| 2008-08-11 | 170.73 |
| 2008-08-08 | 170.73 |
| 2008-08-07 | 170.73 |
| 2008-08-05 | 170.73 |
| 2008-08-04 | 170.73 |
| 2008-08-01 | 163.96 |
| 2008-07-31 | 157.20 |
| 2008-07-30 | 174.12 |
| 2008-07-29 | 163.96 |
| 2008-07-28 | 170.73 |
| 2008-07-25 | 170.73 |
| 2008-07-24 | 170.73 |
| 2008-07-23 | 157.20 |
| 2008-07-22 | 170.73 |
| 2008-07-21 | 147.04 |
| 2008-07-18 | 140.27 |
| 2008-07-17 | 157.20 |
| 2008-07-16 | 157.20 |
| 2008-07-15 | 157.20 |
| 2008-07-14 | 143.66 |
| 2008-07-11 | 167.35 |
| 2008-07-10 | 163.96 |
| 2008-07-09 | 157.20 |
| 2008-07-08 | 136.89 |
| 2008-07-07 | 157.20 |
| 2008-07-04 | 136.89 |
| 2008-07-03 | 157.20 |
| 2008-07-02 | 157.20 |
| 2008-06-30 | 153.81 |
| 2008-06-27 | 174.12 |
| 2008-06-26 | 177.50 |
| 2008-06-25 | 177.50 |
| 2008-06-24 | 177.50 |
| 2008-06-23 | 177.50 |
| 2008-06-20 | 197.81 |
| 2008-06-19 | 201.19 |
| 2008-06-18 | 214.73 |
| 2008-06-17 | 207.96 |
| 2008-06-16 | 194.42 |
| 2008-06-13 | 191.04 |
| 2008-06-12 | 197.81 |
| 2008-06-11 | 197.81 |
| 2008-06-10 | 204.57 |
| 2008-06-06 | 218.11 |
| 2008-06-05 | 218.11 |
| 2008-06-04 | 218.11 |
| 2008-06-03 | 238.41 |
| 2008-06-02 | 224.88 |
| 2008-05-30 | 228.26 |
| 2008-05-29 | 224.88 |
| 2008-05-28 | 238.41 |
| 2008-05-27 | 231.65 |
| 2008-05-26 | 228.26 |
| 2008-05-23 | 238.41 |
| 2008-05-22 | 245.18 |
| 2008-05-21 | 251.95 |
| 2008-05-20 | 251.95 |
| 2008-05-19 | 251.95 |
| 2008-05-16 | 258.72 |
| 2008-05-15 | 251.95 |
| 2008-05-14 | 251.95 |
| 2008-05-13 | 265.49 |
| 2008-05-09 | 258.72 |
| 2008-05-08 | 251.95 |
| 2008-05-07 | 265.49 |
| 2008-05-06 | 272.26 |
| 2008-05-05 | 251.95 |
| 2008-05-02 | 245.18 |
| 2008-04-30 | 245.18 |
| 2008-04-29 | 245.18 |
| 2008-04-28 | 238.41 |
| 2008-04-25 | 251.95 |
| 2008-04-24 | 265.49 |
| 2008-04-23 | 251.95 |
| 2008-04-22 | 258.72 |
| 2008-04-21 | 245.18 |
| 2008-04-18 | 258.72 |
| 2008-04-17 | 245.18 |
| 2008-04-16 | 245.18 |
| 2008-04-15 | 245.18 |
| 2008-04-14 | 251.95 |
| 2008-04-11 | 279.02 |
| 2008-04-10 | 272.26 |
| 2008-04-09 | 265.49 |
| 2008-04-08 | 265.49 |
| 2008-04-07 | 279.02 |
| 2008-04-03 | 272.26 |
| 2008-04-02 | 265.49 |
| 2008-04-01 | 258.72 |
| 2008-03-31 | 258.72 |
| 2008-03-28 | 251.95 |
| 2008-03-27 | 238.41 |
| 2008-03-26 | 238.41 |
| 2008-03-25 | 265.49 |
| 2008-03-20 | 265.49 |
| 2008-03-19 | 224.88 |
| 2008-03-18 | 197.81 |
| 2008-03-17 | 204.57 |
| 2008-03-14 | 238.41 |
| 2008-03-13 | 238.41 |
| 2008-03-12 | 265.49 |
| 2008-03-11 | 251.95 |
| 2008-03-10 | 265.49 |
| 2008-03-07 | 306.10 |
| 2008-03-06 | 333.17 |
| 2008-03-05 | 326.40 |
| 2008-03-04 | 326.40 |
| 2008-03-03 | 319.63 |
| 2008-02-29 | 312.87 |
| 2008-02-28 | 299.33 |
| 2008-02-27 | 319.63 |
| 2008-02-26 | 258.72 |
| 2008-02-25 | 224.88 |
| 2008-02-22 | 228.26 |
| 2008-02-21 | 201.19 |
| 2008-02-20 | 194.42 |
| 2008-02-19 | 238.41 |
| 2008-02-18 | 238.41 |
| 2008-02-15 | 211.34 |
| 2008-02-14 | 207.96 |
| 2008-02-13 | 191.04 |
| 2008-02-12 | 204.57 |
| 2008-02-11 | 197.81 |
| 2008-02-06 | 194.42 |
| 2008-02-05 | 207.96 |
| 2008-02-04 | 191.04 |
| 2008-02-01 | 211.34 |
| 2008-01-31 | 238.41 |
| 2008-01-30 | 312.87 |
| 2008-01-29 | 353.48 |
| 2008-01-28 | 339.94 |
| 2008-01-25 | 346.71 |
| 2008-01-24 | 360.24 |
| 2008-01-23 | 373.78 |
| 2008-01-22 | 380.55 |
| 2008-01-21 | 475.31 |
| 2008-01-18 | 468.54 |
| 2008-01-17 | 461.77 |
| 2008-01-16 | 461.77 |
| 2008-01-15 | 495.61 |
| 2008-01-14 | 509.15 |
| 2008-01-11 | 522.68 |
| 2008-01-10 | 536.22 |
| 2008-01-09 | 583.60 |
| 2008-01-08 | 583.60 |
| 2008-01-07 | 590.37 |
| 2008-01-04 | 603.90 |
| 2008-01-03 | 570.06 |
| 2008-01-02 | 597.13 |
| 2007-12-31 | 610.67 |
| 2007-12-28 | 597.13 |
| 2007-12-27 | 556.52 |
| 2007-12-24 | 482.07 |
| 2007-12-21 | 461.77 |
| 2007-12-20 | 448.23 |
| 2007-12-19 | 441.46 |
| 2007-12-18 | 434.70 |
| 2007-12-17 | 441.46 |
| 2007-12-14 | 482.07 |
| 2007-12-13 | 441.46 |
| 2007-12-12 | 536.22 |
| 2007-12-11 | 536.22 |
| 2007-12-10 | 542.99 |
| 2007-12-07 | 536.22 |
| 2007-12-06 | 549.76 |
| 2007-12-05 | 563.29 |
| 2007-12-04 | 583.60 |
| 2007-12-03 | 583.60 |
| 2007-11-30 | 603.90 |
| 2007-11-29 | 603.90 |
| 2007-11-28 | 610.67 |
| 2007-11-27 | 590.37 |
| 2007-11-26 | 637.74 |
| 2007-11-23 | 630.98 |
| 2007-11-22 | 624.21 |
| 2007-11-21 | 617.44 |
| 2007-11-20 | 610.67 |
| 2007-11-19 | 651.28 |
| 2007-11-16 | 644.51 |
| 2007-11-15 | 624.21 |
| 2007-11-14 | 651.28 |
| 2007-11-13 | 630.98 |
| 2007-11-12 | 617.44 |
| 2007-11-09 | 685.12 |
| 2007-11-08 | 712.20 |
| 2007-11-07 | 806.95 |
| 2007-11-06 | 881.40 |
| 2007-11-05 | 664.82 |
| 2007-11-02 | 671.59 |
| 2007-11-01 | 685.12 |
| 2007-10-31 | 691.89 |
| 2007-10-30 | 651.28 |
| 2007-10-29 | 691.89 |
| 2007-10-26 | 698.66 |
| 2007-10-25 | 691.89 |
| 2007-10-24 | 712.20 |
| 2007-10-23 | 712.20 |
| 2007-10-22 | 725.73 |
| 2007-10-18 | 725.73 |
| 2007-10-17 | 712.20 |
| 2007-10-16 | 617.44 |
| 2007-10-15 | 671.59 |
| 2007-10-12 | 746.04 |
| 2007-10-11 | 779.88 |
| 2007-10-10 | 800.18 |
| 2007-10-09 | 779.88 |
| 2007-10-08 | 766.34 |
| 2007-10-05 | 901.71 |
| 2007-10-04 | 935.55 |
| 2007-10-03 | 955.85 |
| 2007-10-02 | 996.46 |
| 2007-09-28 | 996.46 |
| 2007-09-27 | 996.46 |
| 2007-09-25 | 969.39 |
| 2007-09-24 | 989.70 |
| 2007-09-21 | 989.70 |
| 2007-09-20 | 982.93 |
| 2007-09-19 | 942.32 |
| 2007-09-18 | 928.78 |
| 2007-09-17 | 1,003.23 |
| 2007-09-14 | 800.18 |
| 2007-09-13 | 746.04 |
| 2007-09-12 | 746.04 |
| 2007-09-11 | 725.73 |
| 2007-09-10 | 718.96 |
| 2007-09-07 | 718.96 |
| 2007-09-06 | 752.81 |
| 2007-09-05 | 773.11 |
| 2007-09-04 | 732.50 |
| 2007-09-03 | 759.57 |
| 2007-08-31 | 766.34 |
| 2007-08-30 | 766.34 |
| 2007-08-29 | 746.04 |
| 2007-08-28 | 786.65 |
| 2007-08-27 | 840.79 |
| 2007-08-24 | 800.18 |
| 2007-08-23 | 834.02 |
| 2007-08-22 | 820.49 |
| 2007-08-21 | 793.42 |
| 2007-08-20 | 813.72 |
| 2007-08-17 | 773.11 |
| 2007-08-16 | 800.18 |
| 2007-08-15 | 861.10 |
| 2007-08-14 | 901.71 |
| 2007-08-13 | 806.95 |
| 2007-08-10 | 922.01 |
| 2007-08-09 | 928.78 |
| 2007-08-08 | 908.48 |
| 2007-08-07 | 854.33 |
| 2007-08-06 | 881.40 |
| 2007-08-03 | 928.78 |
| 2007-08-02 | 847.56 |
| 2007-08-01 | 779.88 |
| 2007-07-31 | 773.11 |
| 2007-07-30 | 766.34 |
| 2007-07-27 | 732.50 |
| 2007-07-26 | 779.88 |
| 2007-07-25 | 800.18 |
| 2007-07-24 | 800.18 |
| 2007-07-23 | 739.27 |
| 2007-07-20 | 658.05 |
| 2007-07-19 | 651.28 |
| 2007-07-18 | 644.51 |
| 2007-07-17 | 664.82 |
| 2007-07-16 | 678.35 |
| 2007-07-13 | 678.35 |
| 2007-07-12 | 691.89 |
| 2007-07-11 | 630.98 |
| 2007-07-10 | 630.98 |
| 2007-07-09 | 630.98 |
| 2007-07-06 | 644.51 |
| 2007-07-05 | 658.05 |
| 2007-07-04 | 671.59 |
| 2007-07-03 | 678.35 |
| 2007-06-29 | 658.05 |
| 2007-06-28 | 678.35 |
| 2007-06-27 | 630.98 |
| 2007-06-26 | 630.98 |
| 2007-06-25 | 698.66 |
| 2007-06-22 | 712.20 |
| 2007-06-21 | 610.67 |
| 2007-06-20 | 607.29 |
| 2007-06-18 | 593.75 |
| 2007-06-15 | 559.91 |
| 2007-06-14 | 576.83 |
| 2007-06-13 | 571.75 |
| 2007-06-12 | 576.83 |
| 2007-06-11 | 622.52 |
| 2007-06-08 | 615.75 |
| 2007-06-07 | 627.59 |
| 2007-06-06 | 624.21 |
| 2007-06-05 | 619.19 |
| 2007-06-04 | 677.73 |
| 2007-06-01 | 686.09 |
| 2007-05-31 | 711.18 |
| 2007-05-30 | 682.75 |
| 2007-05-29 | 707.83 |
| 2007-05-28 | 734.60 |
| 2007-05-25 | 647.62 |
| 2007-05-23 | 574.03 |
| 2007-05-22 | 495.42 |
| 2007-05-21 | 527.20 |
| 2007-05-18 | 513.82 |
| 2007-05-17 | 490.40 |
| 2007-05-16 | 359.95 |
| 2007-05-15 | 318.13 |
| 2007-05-14 | 277.99 |
| 2007-05-11 | 254.58 |
| 2007-05-10 | 259.60 |
| 2007-05-09 | 254.58 |
| 2007-05-08 | 259.60 |
| 2007-05-07 | 264.61 |
| 2007-05-04 | 266.29 |
| 2007-05-03 | 262.94 |
| 2007-05-02 | 264.61 |
| 2007-04-30 | 271.30 |
| 2007-04-27 | 281.34 |
| 2007-04-26 | 259.60 |
| 2007-04-25 | 259.60 |
| 2007-04-24 | 272.98 |
| 2007-04-23 | 269.63 |
| 2007-04-20 | 284.68 |
| 2007-04-19 | 283.01 |
| 2007-04-18 | 296.39 |
| 2007-04-17 | 309.77 |
| 2007-04-16 | 289.70 |
| 2007-04-13 | 271.30 |
| 2007-04-12 | 271.30 |
| 2007-04-11 | 254.58 |
| 2007-04-10 | 251.23 |
| 2007-04-04 | 264.61 |
| 2007-04-03 | 259.60 |
| 2007-04-02 | 254.58 |
| 2007-03-30 | 254.58 |
| 2007-03-29 | 236.18 |
| 2007-03-28 | 234.51 |
| 2007-03-27 | 254.58 |
| 2007-03-26 | 281.34 |
| 2007-03-23 | 293.05 |
| 2007-03-22 | 329.84 |
| 2007-03-21 | 334.86 |
| 2007-03-20 | 318.13 |
| 2007-03-19 | 321.48 |
| 2007-03-16 | 318.13 |
| 2007-03-15 | 276.32 |
| 2007-03-14 | 242.87 |
| 2007-03-13 | 236.18 |
| 2007-03-12 | 226.14 |
| 2007-03-09 | 221.13 |
| 2007-03-08 | 212.76 |
| 2007-03-07 | 209.42 |
| 2007-03-06 | 221.13 |
| 2007-03-05 | 211.09 |
| 2007-03-02 | 247.89 |
| 2007-03-01 | 246.21 |
| 2007-02-28 | 219.45 |
| 2007-02-27 | 221.13 |
| 2007-02-26 | 234.51 |
| 2007-02-23 | 246.21 |
| 2007-02-22 | 251.23 |
| 2007-02-21 | 239.52 |
| 2007-02-16 | 229.49 |
| 2007-02-15 | 217.78 |
| 2007-02-14 | 216.11 |
| 2007-02-13 | 217.78 |
| 2007-02-12 | 217.78 |
| 2007-02-09 | 221.13 |
| 2007-02-08 | 222.80 |
| 2007-02-07 | 227.82 |
| 2007-02-06 | 224.47 |
| 2007-02-05 | 229.49 |
| 2007-02-02 | 226.14 |
| 2007-02-01 | 236.18 |
| 2007-01-31 | 244.54 |
| 2007-01-30 | 246.21 |
| 2007-01-29 | 249.56 |
| 2007-01-26 | 219.45 |
| 2007-01-25 | 244.54 |
| 2007-01-24 | 244.54 |
| 2007-01-23 | 256.25 |
| 2007-01-22 | 252.90 |
| 2007-01-19 | 251.23 |
| 2007-01-18 | 272.98 |
| 2007-01-17 | 284.68 |
| 2007-01-16 | 298.06 |
| 2007-01-15 | 293.05 |
| 2007-01-12 | 303.08 |
| 2007-01-11 | 249.56 |
| 2007-01-10 | 201.06 |
| 2007-01-09 | 234.51 |
| 2007-01-08 | 184.33 |
| 2007-01-05 | 172.62 |
| 2007-01-04 | 172.62 |
| 2007-01-03 | 139.17 |
| 2007-01-02 | 150.88 |
| 2006-12-29 | 129.14 |
| 2006-12-28 | 140.85 |
| 2006-12-27 | 140.85 |
| 2006-12-22 | 150.88 |
| 2006-12-21 | 147.54 |
| 2006-12-20 | 164.26 |
| 2006-12-19 | 137.50 |
| 2006-12-18 | 99.03 |
| 2006-12-15 | 78.96 |
| 2006-12-14 | 47.18 |
| 2006-12-13 | 77.29 |
| 2006-12-12 | 85.65 |
| 2006-12-11 | 124.12 |
| 2006-12-08 | -48.15 |
| 2006-12-07 | -48.15 |
| 2006-12-06 | -48.15 |
| 2006-12-05 | -48.15 |
| 2006-12-04 | -48.15 |
| 2006-12-01 | -48.15 |
| 2006-11-30 | -48.15 |
| 2006-11-29 | -48.15 |
| 2006-11-28 | -48.15 |
| 2006-11-27 | -48.15 |
| 2006-11-24 | -48.15 |
| 2006-11-23 | -48.15 |
| 2006-11-22 | -48.15 |
| 2006-11-21 | -48.15 |
| 2006-11-20 | -48.15 |
| 2006-11-17 | -48.15 |
| 2006-11-16 | -48.15 |
| 2006-11-15 | -48.15 |
| 2006-11-14 | -48.15 |
| 2006-11-13 | -48.15 |
| 2006-11-10 | -48.15 |
| 2006-11-09 | -48.15 |
| 2006-11-08 | -48.15 |
| 2006-11-07 | -48.15 |
| 2006-11-06 | -48.15 |
| 2006-11-03 | -48.15 |
| 2006-11-02 | -48.15 |
| 2006-11-01 | -48.15 |
| 2006-10-31 | -48.15 |
| 2006-10-27 | -48.15 |
| 2006-10-26 | -48.15 |
| 2006-10-25 | -48.15 |
| 2006-10-24 | -48.15 |
| 2006-10-23 | -48.15 |
| 2006-10-20 | -48.15 |
| 2006-10-19 | -48.15 |
| 2006-10-18 | -48.15 |
| 2006-10-17 | -48.15 |
| 2006-10-16 | -48.15 |
| 2006-10-13 | -48.15 |
| 2006-10-12 | -48.15 |
| 2006-10-11 | -48.15 |
| 2006-10-10 | -48.15 |
| 2006-10-09 | -48.15 |
| 2006-10-06 | -48.15 |
| 2006-10-05 | -48.15 |
| 2006-10-04 | -48.15 |
| 2006-10-03 | -48.15 |
| 2006-09-29 | -48.15 |
| 2006-09-28 | -48.15 |
| 2006-09-27 | -48.15 |
| 2006-09-26 | -48.15 |
| 2006-09-25 | -48.15 |
| 2006-09-22 | -48.15 |
| 2006-09-21 | -48.15 |
| 2006-09-20 | -48.15 |
| 2006-09-19 | -48.15 |
| 2006-09-18 | -48.15 |
| 2006-09-15 | -48.15 |
| 2006-09-14 | -48.15 |
| 2006-09-13 | -48.15 |
| 2006-09-12 | -48.15 |
| 2006-09-11 | -48.15 |
| 2006-09-08 | -48.15 |
| 2006-09-07 | -48.15 |
| 2006-09-06 | -48.15 |
| 2006-09-05 | -48.15 |
| 2006-09-04 | -48.15 |
| 2006-09-01 | -48.15 |
| 2006-08-31 | -48.15 |
| 2006-08-30 | -48.15 |
| 2006-08-29 | -48.15 |
| 2006-08-28 | -48.15 |
| 2006-08-25 | -48.15 |
| 2006-08-24 | -48.15 |
| 2006-08-23 | -48.15 |
| 2006-08-22 | -48.15 |
| 2006-08-21 | -48.15 |
| 2006-08-18 | -48.15 |
| 2006-08-17 | -48.15 |
| 2006-08-16 | -48.15 |
| 2006-08-15 | -48.15 |
| 2006-08-14 | -48.15 |
| 2006-08-11 | -48.15 |
| 2006-08-10 | -48.15 |
| 2006-08-09 | -48.15 |
| 2006-08-08 | -48.15 |
| 2006-08-07 | -48.15 |
| 2006-08-04 | -48.15 |
| 2006-08-03 | -48.15 |
| 2006-08-02 | -48.15 |
| 2006-08-01 | -48.15 |
| 2006-07-31 | -48.15 |
| 2006-07-28 | -48.15 |
| 2006-07-27 | -48.15 |
| 2006-07-26 | -48.15 |
| 2006-07-25 | -48.15 |
| 2006-07-24 | -48.15 |
| 2006-07-21 | -48.15 |
| 2006-07-20 | -48.15 |
| 2006-07-19 | -48.15 |
| 2006-07-18 | -48.15 |
| 2006-07-17 | -48.15 |
| 2006-07-14 | -48.15 |
| 2006-07-13 | -48.15 |
| 2006-07-12 | -48.15 |
| 2006-07-11 | -48.15 |
| 2006-07-10 | -48.15 |
| 2006-07-07 | -48.15 |
| 2006-07-06 | -48.15 |
| 2006-07-05 | -48.15 |
| 2006-07-04 | -48.15 |
| 2006-07-03 | -48.15 |
| 2006-06-30 | -48.15 |
| 2006-06-29 | -48.15 |
| 2006-06-28 | -48.15 |
| 2006-06-27 | -48.15 |
| 2006-06-26 | -48.15 |
| 2006-06-23 | -48.15 |
| 2006-06-22 | -48.15 |
| 2006-06-21 | -48.15 |
| 2006-06-20 | -48.15 |
| 2006-06-19 | -48.15 |
| 2006-06-16 | -48.15 |
| 2006-06-15 | -48.15 |
| 2006-06-14 | -48.15 |
| 2006-06-13 | -48.15 |
| 2006-06-12 | -48.15 |
| 2006-06-09 | -48.15 |
| 2006-06-08 | -48.15 |
| 2006-06-07 | -48.15 |
| 2006-06-06 | -48.15 |
| 2006-06-05 | -48.15 |
| 2006-06-02 | -48.15 |
| 2006-06-01 | -48.15 |
| 2006-05-30 | -48.15 |
| 2006-05-29 | -48.15 |
| 2006-05-26 | -48.15 |
| 2006-05-25 | -48.15 |
| 2006-05-24 | -48.15 |
| 2006-05-23 | -48.15 |
| 2006-05-22 | -48.15 |
| 2006-05-19 | -48.15 |
| 2006-05-18 | -48.15 |
| 2006-05-17 | -48.15 |
| 2006-05-16 | -48.15 |
| 2006-05-15 | -48.15 |
| 2006-05-12 | -48.15 |
| 2006-05-11 | -48.15 |
| 2006-05-10 | -48.15 |
| 2006-05-09 | -48.15 |
| 2006-05-08 | -48.15 |
| 2006-05-04 | -48.15 |
| 2006-05-03 | -48.15 |
| 2006-05-02 | -48.15 |
| 2006-04-28 | -48.15 |
| 2006-04-27 | -48.15 |
| 2006-04-26 | -48.15 |
| 2006-04-25 | -48.15 |
| 2006-04-24 | -48.15 |
| 2006-04-21 | -48.15 |
| 2006-04-20 | -48.15 |
| 2006-04-19 | -48.15 |
| 2006-04-18 | -48.15 |
| 2006-04-13 | -48.15 |
| 2006-04-12 | -48.15 |
| 2006-04-11 | -48.15 |
| 2006-04-10 | -48.15 |
| 2006-04-07 | -48.15 |
| 2006-04-06 | -48.15 |
| 2006-04-04 | -48.15 |
| 2006-04-03 | -48.15 |
| 2006-03-31 | -48.15 |
| 2006-03-30 | -48.15 |
| 2006-03-29 | -48.15 |
| 2006-03-28 | -48.15 |
| 2006-03-27 | -48.15 |
| 2006-03-24 | -48.15 |
| 2006-03-23 | -48.15 |
| 2006-03-22 | -48.15 |
| 2006-03-21 | -48.15 |
| 2006-03-20 | -48.15 |
| 2006-03-17 | -48.15 |
| 2006-03-16 | -48.15 |
| 2006-03-15 | -48.15 |
| 2006-03-14 | -48.15 |
| 2006-03-13 | -48.15 |
| 2006-03-10 | -48.15 |
| 2006-03-09 | -48.15 |
| 2006-03-08 | -48.15 |
| 2006-03-07 | -48.15 |
| 2006-03-06 | -48.15 |
| 2006-03-03 | -48.15 |
| 2006-03-02 | -48.15 |
| 2006-03-01 | -48.15 |
| 2006-02-28 | -48.15 |
| 2006-02-27 | -48.15 |
| 2006-02-24 | -48.15 |
| 2006-02-23 | -48.15 |
| 2006-02-22 | -48.15 |
| 2006-02-21 | -48.15 |
| 2006-02-20 | -48.15 |
| 2006-02-17 | -48.15 |
| 2006-02-16 | -48.15 |
| 2006-02-15 | -48.15 |
| 2006-02-14 | -48.15 |
| 2006-02-13 | -48.15 |
| 2006-02-10 | -48.15 |
| 2006-02-09 | -48.15 |
| 2006-02-08 | -48.15 |
| 2006-02-07 | -48.15 |
| 2006-02-06 | -48.15 |
| 2006-02-03 | -48.15 |
| 2006-02-02 | -48.15 |
| 2006-02-01 | -48.15 |
| 2006-01-27 | -48.15 |
| 2006-01-26 | -48.15 |
| 2006-01-25 | -48.15 |
| 2006-01-24 | -48.15 |
| 2006-01-23 | -48.15 |
| 2006-01-20 | -48.15 |
| 2006-01-19 | -48.15 |
| 2006-01-18 | -48.15 |
| 2006-01-17 | -48.15 |
| 2006-01-16 | -48.15 |
| 2006-01-13 | -48.15 |
| 2006-01-12 | -48.15 |
| 2006-01-11 | -48.15 |
| 2006-01-10 | -48.15 |
| 2006-01-09 | -48.15 |
| 2006-01-06 | -48.15 |
| 2006-01-05 | -48.15 |
| 2006-01-04 | -48.15 |
| 2006-01-03 | -48.15 |
| 2005-12-30 | -48.15 |
| 2005-12-29 | -48.15 |
| 2005-12-28 | -48.15 |
| 2005-12-23 | -48.15 |
| 2005-12-22 | -48.15 |
| 2005-12-21 | -48.15 |
| 2005-12-20 | -48.15 |
| 2005-12-19 | -48.15 |
| 2005-12-16 | -48.15 |
| 2005-12-15 | -48.15 |
| 2005-12-14 | -48.15 |
| 2005-12-13 | -48.15 |
| 2005-12-12 | -48.15 |
| 2005-12-09 | -48.15 |
| 2005-12-08 | -48.15 |
| 2005-12-07 | -48.15 |
| 2005-12-06 | -48.15 |
| 2005-12-05 | -48.15 |
| 2005-12-02 | -48.15 |
| 2005-12-01 | -48.15 |
| 2005-11-30 | -48.15 |
| 2005-11-29 | -48.15 |
| 2005-11-28 | -48.15 |
| 2005-11-25 | -48.15 |
| 2005-11-24 | -48.15 |
| 2005-11-23 | -48.15 |
| 2005-11-22 | -48.15 |
| 2005-11-21 | -48.15 |
| 2005-11-18 | -48.15 |
| 2005-11-17 | -48.15 |
| 2005-11-16 | -48.15 |
| 2005-11-15 | -48.15 |
| 2005-11-14 | -48.15 |
| 2005-11-11 | -48.15 |
| 2005-11-10 | -48.15 |
| 2005-11-09 | -48.15 |
| 2005-11-08 | -48.15 |
| 2005-11-07 | -48.15 |
| 2005-11-04 | -48.15 |
| 2005-11-03 | -48.15 |
| 2005-11-02 | -48.15 |
| 2005-11-01 | -48.15 |
| 2005-10-31 | -48.15 |
| 2005-10-28 | -48.15 |
| 2005-10-27 | -48.15 |
| 2005-10-26 | -48.15 |
| 2005-10-25 | -48.15 |
| 2005-10-24 | -48.15 |
| 2005-10-21 | -48.15 |
| 2005-10-20 | -48.15 |
| 2005-10-19 | -48.15 |
| 2005-10-18 | -48.15 |
| 2005-10-17 | -48.15 |
| 2005-10-14 | -48.15 |
| 2005-10-13 | -48.15 |
| 2005-10-12 | -48.15 |
| 2005-10-10 | -48.15 |
| 2005-10-07 | -48.15 |
| 2005-10-06 | -48.15 |
| 2005-10-05 | -48.15 |
| 2005-10-04 | -48.15 |
| 2005-10-03 | -48.15 |
| 2005-09-30 | -48.15 |
| 2005-09-29 | -48.15 |
| 2005-09-28 | -48.15 |
| 2005-09-27 | -48.15 |
| 2005-09-26 | -48.15 |
| 2005-09-23 | -48.15 |
| 2005-09-22 | -48.15 |
| 2005-09-21 | -48.15 |
| 2005-09-20 | -48.15 |
| 2005-09-16 | -48.15 |
| 2005-09-15 | -48.15 |
| 2005-09-14 | -48.15 |
| 2005-09-13 | -48.15 |
| 2005-09-12 | -48.15 |
| 2005-09-09 | -48.15 |
| 2005-09-08 | -48.15 |
| 2005-09-07 | -48.15 |
| 2005-09-06 | -48.15 |
| 2005-09-05 | -48.15 |
| 2005-09-02 | -48.15 |
| 2005-09-01 | -48.15 |
| 2005-08-31 | -48.15 |
| 2005-08-30 | -48.15 |
| 2005-08-29 | -48.15 |
| 2005-08-26 | -48.15 |
| 2005-08-25 | -48.15 |
| 2005-08-24 | -48.15 |
| 2005-08-23 | -48.15 |
| 2005-08-22 | -48.15 |
| 2005-08-19 | -48.15 |
| 2005-08-18 | -48.15 |
| 2005-08-17 | -48.15 |
| 2005-08-16 | -48.15 |
| 2005-08-15 | -48.15 |
| 2005-08-12 | -48.15 |
| 2005-08-11 | -48.15 |
| 2005-08-10 | -48.15 |
| 2005-08-09 | -48.15 |
| 2005-08-08 | -48.15 |
| 2005-08-05 | -48.15 |
| 2005-08-04 | -48.15 |
| 2005-08-03 | -48.15 |
| 2005-08-02 | -48.15 |
| 2005-08-01 | -48.15 |
| 2005-07-29 | -48.15 |
| 2005-07-28 | -48.15 |
| 2005-07-27 | -48.15 |
| 2005-07-26 | -48.15 |
| 2005-07-25 | -48.15 |
| 2005-07-22 | -48.15 |
| 2005-07-21 | -48.15 |
| 2005-07-20 | -48.15 |
| 2005-07-19 | -48.15 |
| 2005-07-18 | -48.15 |
| 2005-07-15 | -48.15 |
| 2005-07-14 | -48.15 |
| 2005-07-13 | -48.15 |
| 2005-07-12 | -48.15 |
| 2005-07-11 | -48.15 |
| 2005-07-08 | -48.15 |
| 2005-07-07 | -48.15 |
| 2005-07-06 | -48.15 |
| 2005-07-05 | -48.15 |
| 2005-07-04 | -48.15 |
| 2005-06-30 | -48.15 |
| 2005-06-29 | -48.15 |
| 2005-06-28 | -48.15 |
| 2005-06-27 | -48.15 |
| 2005-06-24 | -48.15 |
| 2005-06-23 | -48.15 |
| 2005-06-22 | -48.15 |
| 2005-06-21 | -48.15 |
| 2005-06-20 | -48.15 |
| 2005-06-17 | -48.15 |
| 2005-06-16 | -48.15 |
| 2005-06-15 | -48.15 |
| 2005-06-14 | -48.15 |
| 2005-06-13 | -48.15 |
| 2005-06-10 | -48.15 |
| 2005-06-09 | -48.15 |
| 2005-06-08 | -48.15 |
| 2005-06-07 | -48.15 |
| 2005-06-06 | -48.15 |
| 2005-06-03 | -48.15 |
| 2005-06-02 | -48.15 |
| 2005-06-01 | -48.15 |
| 2005-05-31 | -48.15 |
| 2005-05-30 | -48.15 |
| 2005-05-27 | -48.15 |
| 2005-05-26 | -48.15 |
| 2005-05-25 | -48.15 |
| 2005-05-24 | -48.15 |
| 2005-05-23 | -48.15 |
| 2005-05-20 | -48.15 |
| 2005-05-19 | -48.15 |
| 2005-05-18 | -48.15 |
| 2005-05-17 | -48.15 |
| 2005-05-13 | -48.15 |
| 2005-05-12 | -48.15 |
| 2005-05-11 | -48.15 |
| 2005-05-10 | -48.15 |
| 2005-05-09 | -48.15 |
| 2005-05-06 | -48.15 |
| 2005-05-05 | -48.15 |
| 2005-05-04 | -48.15 |
| 2005-05-03 | -48.15 |
| 2005-04-29 | -48.15 |
| 2005-04-28 | -48.15 |
| 2005-04-27 | -48.15 |
| 2005-04-26 | -48.15 |
| 2005-04-25 | -48.15 |
| 2005-04-22 | -48.15 |
| 2005-04-21 | -48.15 |
| 2005-04-20 | -48.15 |
| 2005-04-19 | -48.15 |
| 2005-04-18 | -48.15 |
| 2005-04-15 | -48.15 |
| 2005-04-14 | -48.15 |
| 2005-04-13 | -48.15 |
| 2005-04-12 | -48.15 |
| 2005-04-11 | -48.15 |
| 2005-04-08 | -48.15 |
| 2005-04-07 | -48.15 |
| 2005-04-06 | -48.15 |
| 2005-04-04 | -48.15 |
| 2005-04-01 | -48.15 |
| 2005-03-31 | -48.15 |
| 2005-03-30 | -48.15 |
| 2005-03-29 | -48.15 |
| 2005-03-24 | -48.15 |
| 2005-03-23 | -48.15 |
| 2005-03-22 | -48.15 |
| 2005-03-21 | -48.15 |
| 2005-03-18 | -48.15 |
| 2005-03-17 | -48.15 |
| 2005-03-16 | -48.15 |
| 2005-03-15 | -48.15 |
| 2005-03-14 | -48.15 |
| 2005-03-11 | -48.15 |
| 2005-03-10 | -48.15 |
| 2005-03-09 | -48.15 |
| 2005-03-08 | -48.15 |
| 2005-03-07 | -48.15 |
| 2005-03-04 | -48.15 |
| 2005-03-03 | -48.15 |
| 2005-03-02 | -48.15 |
| 2005-03-01 | -48.15 |
| 2005-02-28 | -48.15 |
| 2005-02-25 | -48.15 |
| 2005-02-24 | -48.15 |
| 2005-02-23 | -48.15 |
| 2005-02-22 | -48.15 |
| 2005-02-21 | -48.15 |
| 2005-02-18 | -48.15 |
| 2005-02-17 | -48.15 |
| 2005-02-16 | -48.15 |
| 2005-02-15 | -48.15 |
| 2005-02-14 | -48.15 |
| 2005-02-08 | -48.15 |
| 2005-02-07 | -48.15 |
| 2005-02-04 | -48.15 |
| 2005-02-03 | -48.15 |
| 2005-02-02 | -48.15 |
| 2005-02-01 | -48.15 |
| 2005-01-31 | -48.15 |
| 2005-01-28 | -48.15 |
| 2005-01-27 | -48.15 |
| 2005-01-26 | -48.15 |
| 2005-01-25 | -48.15 |
| 2005-01-24 | -48.15 |
| 2005-01-21 | -48.15 |
| 2005-01-20 | -48.15 |
| 2005-01-19 | -48.15 |
| 2005-01-18 | -48.15 |
| 2005-01-17 | -48.15 |
| 2005-01-14 | -48.15 |
| 2005-01-13 | -48.15 |
| 2005-01-12 | -48.15 |
| 2005-01-11 | -48.15 |
| 2005-01-10 | -48.15 |
| 2005-01-07 | -48.15 |
| 2005-01-06 | -48.15 |
| 2005-01-05 | -48.15 |
| 2005-01-04 | -48.15 |
| 2005-01-03 | -48.15 |
| 2004-12-31 | -48.15 |
| 2004-12-30 | -48.15 |
| 2004-12-29 | -48.15 |
| 2004-12-28 | -48.15 |
| 2004-12-24 | -48.15 |
| 2004-12-23 | -48.15 |
| 2004-12-22 | -48.15 |
| 2004-12-21 | -48.15 |
| 2004-12-20 | -48.15 |
| 2004-12-17 | -48.15 |
| 2004-12-16 | -48.15 |
| 2004-12-15 | -48.15 |
| 2004-12-14 | -48.15 |
| 2004-12-13 | -48.15 |
| 2004-12-10 | -48.15 |
| 2004-12-09 | -48.15 |
| 2004-12-08 | -48.15 |
| 2004-12-07 | -48.15 |
| 2004-12-06 | -48.15 |
| 2004-12-03 | -48.15 |
| 2004-12-02 | -48.15 |
| 2004-12-01 | -48.15 |
| 2004-11-30 | -48.15 |
| 2004-11-29 | -48.15 |
| 2004-11-26 | -48.15 |
| 2004-11-25 | -48.15 |
| 2004-11-24 | -48.15 |
| 2004-11-23 | -48.15 |
| 2004-11-22 | -48.15 |
| 2004-11-19 | -48.15 |
| 2004-11-18 | -48.15 |
| 2004-11-17 | -48.15 |
| 2004-11-16 | -48.15 |
| 2004-11-15 | -48.15 |
| 2004-11-12 | -48.15 |
| 2004-11-11 | -48.15 |
| 2004-11-10 | -48.15 |
| 2004-11-09 | -48.15 |
| 2004-11-08 | -48.15 |
| 2004-11-05 | -48.15 |
| 2004-11-04 | -48.15 |
| 2004-11-03 | -48.15 |
| 2004-11-02 | -48.15 |
| 2004-11-01 | -48.15 |
| 2004-10-29 | -48.15 |
| 2004-10-28 | -48.15 |
| 2004-10-27 | -48.15 |
| 2004-10-26 | -48.15 |
| 2004-10-25 | -48.15 |
| 2004-10-21 | -48.15 |
| 2004-10-20 | -48.15 |
| 2004-10-19 | -48.15 |
| 2004-10-18 | -48.15 |
| 2004-10-15 | -48.15 |
| 2004-10-14 | -48.15 |
| 2004-10-13 | -48.15 |
| 2004-10-12 | -48.15 |
| 2004-10-11 | -48.15 |
| 2004-10-08 | -48.15 |
| 2004-10-07 | -48.15 |
| 2004-10-06 | -48.15 |
| 2004-10-05 | -48.15 |
| 2004-10-04 | -48.15 |
| 2004-09-30 | -48.15 |
| 2004-09-28 | -48.15 |
| 2004-09-27 | -48.15 |
| 2004-09-24 | -48.15 |
| 2004-09-23 | -48.15 |
| 2004-09-22 | -48.15 |
| 2004-09-21 | -48.15 |
| 2004-09-20 | -48.15 |
| 2004-09-17 | -48.15 |
| 2004-09-16 | -48.15 |
| 2004-09-15 | -48.15 |
| 2004-09-14 | -48.15 |
| 2004-09-13 | -48.15 |
| 2004-09-10 | -48.15 |
| 2004-09-09 | -48.15 |
| 2004-09-08 | -48.15 |
| 2004-09-07 | -48.15 |
| 2004-09-06 | -48.15 |
| 2004-09-03 | -48.15 |
| 2004-09-02 | -48.15 |
| 2004-09-01 | -48.15 |
| 2004-08-31 | -48.15 |
| 2004-08-30 | -48.15 |
| 2004-08-27 | -48.15 |
| 2004-08-26 | -48.15 |
| 2004-08-25 | -48.15 |
| 2004-08-24 | -48.15 |
| 2004-08-23 | -48.15 |
| 2004-08-20 | -48.15 |
| 2004-08-19 | -48.15 |
| 2004-08-18 | -48.15 |
| 2004-08-17 | -48.99 |
| 2004-08-16 | -48.99 |
| 2004-08-13 | -46.48 |
| 2004-08-12 | -46.48 |
| 2004-08-11 | -46.48 |
| 2004-08-10 | -38.95 |
| 2004-08-09 | -38.95 |
| 2004-08-06 | -46.48 |
| 2004-08-05 | -44.81 |
| 2004-08-04 | -39.79 |
| 2004-08-03 | -39.79 |
| 2004-08-02 | -34.77 |
| 2004-07-30 | -34.77 |
| 2004-07-29 | -34.77 |
| 2004-07-28 | -34.77 |
| 2004-07-27 | -34.77 |
| 2004-07-26 | -34.77 |
| 2004-07-23 | -34.77 |
| 2004-07-22 | -34.77 |
| 2004-07-21 | -41.46 |
| 2004-07-20 | -43.13 |
| 2004-07-19 | -38.12 |
| 2004-07-16 | -38.12 |
| 2004-07-15 | -38.12 |
| 2004-07-14 | -38.12 |
| 2004-07-13 | -37.28 |
| 2004-07-12 | -37.28 |
| 2004-07-09 | -37.28 |
| 2004-07-08 | -37.28 |
| 2004-07-07 | -37.28 |
| 2004-07-06 | -37.28 |
| 2004-07-05 | -37.28 |
| 2004-07-02 | -34.77 |
| 2004-06-30 | -36.44 |
| 2004-06-29 | -36.44 |
| 2004-06-28 | -36.44 |
| 2004-06-25 | -32.26 |
| 2004-06-24 | -32.26 |
| 2004-06-23 | -32.26 |
| 2004-06-21 | -32.26 |
| 2004-06-18 | -31.43 |
| 2004-06-17 | -31.43 |
| 2004-06-16 | -40.63 |
| 2004-06-15 | -37.50 |
| 2004-06-14 | -37.50 |
| 2004-06-11 | -38.28 |
| 2004-06-10 | -37.50 |
| 2004-06-09 | -37.50 |
| 2004-06-08 | -38.28 |
| 2004-06-07 | -38.28 |
| 2004-06-04 | -38.28 |
| 2004-06-03 | -38.28 |
| 2004-06-02 | -35.94 |
| 2004-06-01 | -38.28 |
| 2004-05-31 | -38.28 |
| 2004-05-28 | -39.06 |
| 2004-05-27 | -39.06 |
| 2004-05-25 | -37.50 |
| 2004-05-24 | -37.50 |
| 2004-05-21 | -40.63 |
| 2004-05-20 | -39.06 |
| 2004-05-19 | -39.06 |
| 2004-05-18 | -40.63 |
| 2004-05-17 | -35.94 |
| 2004-05-14 | -39.84 |
| 2004-05-13 | -37.50 |
| 2004-05-12 | -37.50 |
| 2004-05-11 | -30.47 |
| 2004-05-10 | -30.47 |
| 2004-05-07 | -28.13 |
| 2004-05-06 | -28.91 |
| 2004-05-05 | -36.72 |
| 2004-05-04 | -36.72 |
| 2004-05-03 | -38.28 |
| 2004-04-30 | -38.28 |
| 2004-04-29 | -37.50 |
| 2004-04-28 | -34.38 |
| 2004-04-27 | -37.50 |
| 2004-04-26 | -37.50 |
| 2004-04-23 | -36.72 |
| 2004-04-22 | -37.50 |
| 2004-04-21 | -35.94 |
| 2004-04-20 | -36.72 |
| 2004-04-19 | -34.38 |
| 2004-04-16 | -31.25 |
| 2004-04-15 | -34.38 |
| 2004-04-14 | -32.81 |
| 2004-04-13 | -29.69 |
| 2004-04-08 | -25.78 |
| 2004-04-07 | -29.69 |
| 2004-04-06 | -32.03 |
| 2004-04-02 | -31.25 |
| 2004-04-01 | -35.94 |
| 2004-03-31 | -35.94 |
| 2004-03-30 | -35.94 |
| 2004-03-29 | -33.59 |
| 2004-03-26 | -23.44 |
| 2004-03-25 | -28.13 |
| 2004-03-24 | -21.88 |
| 2004-03-23 | -44.53 |
| 2004-03-22 | -46.88 |
| 2004-03-19 | -46.09 |
| 2004-03-18 | -45.31 |
| 2004-03-17 | -44.53 |
| 2004-03-16 | -45.31 |
| 2004-03-15 | -44.53 |
| 2004-03-12 | -38.28 |
| 2004-03-11 | -37.50 |
| 2004-03-10 | -29.69 |
| 2004-03-09 | -32.81 |
| 2004-03-08 | -32.81 |
| 2004-03-05 | -29.69 |
| 2004-03-04 | -29.69 |
| 2004-03-03 | -31.25 |
| 2004-03-02 | -32.81 |
| 2004-03-01 | -29.69 |
| 2004-02-27 | -26.56 |
| 2004-02-26 | -28.13 |
| 2004-02-25 | -25.78 |
| 2004-02-24 | -28.91 |
| 2004-02-23 | -32.03 |
| 2004-02-20 | -25.78 |
| 2004-02-19 | -26.56 |
| 2004-02-18 | -25.78 |
| 2004-02-17 | -26.56 |
| 2004-02-16 | -26.56 |
| 2004-02-13 | -32.81 |
| 2004-02-12 | -28.13 |
| 2004-02-11 | -27.34 |
| 2004-02-10 | -27.34 |
| 2004-02-09 | -23.44 |
| 2004-02-06 | -28.91 |
| 2004-02-05 | -29.69 |
| 2004-02-04 | -29.69 |
| 2004-02-03 | -33.59 |
| 2004-02-02 | -32.81 |
| 2004-01-30 | -32.81 |
| 2004-01-29 | -32.03 |
| 2004-01-28 | -32.81 |
| 2004-01-27 | -32.03 |
| 2004-01-26 | -32.03 |
| 2004-01-21 | -31.25 |
| 2004-01-20 | -37.50 |
| 2004-01-19 | -37.50 |
| 2004-01-16 | -37.50 |
| 2004-01-15 | -39.84 |
| 2004-01-14 | -43.75 |
| 2004-01-13 | -46.88 |
| 2004-01-12 | -44.53 |
| 2004-01-09 | -45.31 |
| 2004-01-08 | -46.88 |
| 2004-01-07 | -39.84 |
| 2004-01-06 | -45.31 |
| 2004-01-05 | -48.44 |
| 2004-01-02 | -48.44 |
| 2003-12-31 | -42.19 |
| 2003-12-30 | -42.19 |
| 2003-12-29 | -42.19 |
| 2003-12-24 | -42.19 |
| 2003-12-23 | -39.06 |
| 2003-12-22 | -37.50 |
| 2003-12-19 | -39.06 |
| 2003-12-18 | -39.06 |
| 2003-12-17 | -39.06 |
| 2003-12-16 | -40.63 |
| 2003-12-15 | -40.63 |
| 2003-12-12 | -37.50 |
| 2003-12-11 | -37.50 |
| 2003-12-10 | -31.25 |
| 2003-12-09 | -31.25 |
| 2003-12-08 | -31.25 |
| 2003-12-05 | -31.25 |
| 2003-12-04 | -30.47 |
| 2003-12-03 | -29.69 |
| 2003-12-02 | -35.94 |
| 2003-12-01 | -35.94 |
| 2003-11-28 | -40.63 |
| 2003-11-27 | -40.63 |
| 2003-11-26 | -40.63 |
| 2003-11-25 | -39.84 |
| 2003-11-24 | -37.50 |
| 2003-11-21 | -39.84 |
| 2003-11-20 | -39.84 |
| 2003-11-19 | -39.84 |
| 2003-11-18 | -39.84 |
| 2003-11-17 | -41.41 |
| 2003-11-14 | -42.19 |
| 2003-11-13 | -35.94 |
| 2003-11-12 | -39.06 |
| 2003-11-11 | -40.63 |
| 2003-11-10 | -37.50 |
| 2003-11-07 | -34.38 |
| 2003-11-06 | -26.56 |
| 2003-11-05 | -32.81 |
| 2003-11-04 | -32.81 |
| 2003-11-03 | -35.16 |
| 2003-10-31 | -34.38 |
| 2003-10-30 | -35.94 |
| 2003-10-29 | -34.38 |
| 2003-10-28 | -32.81 |
| 2003-10-27 | -32.03 |
| 2003-10-24 | -29.69 |
| 2003-10-23 | -33.59 |
| 2003-10-22 | -29.69 |
| 2003-10-21 | -28.91 |
| 2003-10-20 | -25.00 |
| 2003-10-17 | -30.47 |
| 2003-10-16 | -31.25 |
| 2003-10-15 | -31.25 |
| 2003-10-14 | -29.69 |
| 2003-10-13 | -31.25 |
| 2003-10-10 | -33.59 |
| 2003-10-09 | -29.69 |
| 2003-10-08 | -33.59 |
| 2003-10-07 | -34.38 |
| 2003-10-06 | -35.16 |
| 2003-10-03 | -35.16 |
| 2003-10-02 | -35.94 |
| 2003-09-30 | -33.59 |
| 2003-09-29 | -33.59 |
| 2003-09-26 | -32.81 |
| 2003-09-25 | -31.25 |
| 2003-09-24 | -34.38 |
| 2003-09-23 | -31.25 |
| 2003-09-22 | -34.38 |
| 2003-09-19 | -34.38 |
| 2003-09-18 | -33.59 |
| 2003-09-17 | -33.59 |
| 2003-09-16 | -32.81 |
| 2003-09-15 | -32.81 |
| 2003-09-11 | -33.59 |
| 2003-09-10 | -31.25 |
| 2003-09-09 | -34.38 |
| 2003-09-08 | -29.69 |
| 2003-09-05 | -29.69 |
| 2003-09-04 | -42.19 |
| 2003-09-03 | -45.31 |
| 2003-09-02 | -51.56 |
| 2003-09-01 | -51.56 |
| 2003-08-29 | -51.56 |
| 2003-08-28 | -52.34 |
| 2003-08-27 | -55.47 |
| 2003-08-26 | -48.44 |
| 2003-08-25 | -48.44 |
| 2003-08-22 | -56.25 |
| 2003-08-21 | -58.59 |
| 2003-08-20 | -48.44 |
| 2003-08-19 | -48.44 |
| 2003-08-18 | -54.69 |
| 2003-08-15 | -54.69 |
| 2003-08-14 | -54.69 |
| 2003-08-13 | -54.69 |
| 2003-08-12 | -59.38 |
| 2003-08-11 | -59.38 |
| 2003-08-08 | -59.38 |
| 2003-08-07 | -59.38 |
| 2003-08-06 | -59.38 |
| 2003-08-05 | -59.38 |
| 2003-08-04 | -60.16 |
| 2003-08-01 | -60.16 |
| 2003-07-31 | -56.25 |
| 2003-07-30 | -56.25 |
| 2003-07-29 | -54.69 |
| 2003-07-28 | -59.38 |
| 2003-07-25 | -60.94 |
| 2003-07-24 | -61.41 |
| 2003-07-23 | -60.94 |
| 2003-07-22 | -59.38 |
| 2003-07-21 | -60.94 |
| 2003-07-18 | -59.38 |
| 2003-07-17 | -61.56 |
| 2003-07-16 | -61.72 |
| 2003-07-15 | -61.72 |
| 2003-07-14 | -62.50 |
| 2003-07-11 | -62.50 |
| 2003-07-10 | -62.66 |
| 2003-07-09 | -62.66 |
| 2003-07-08 | -63.91 |
| 2003-07-07 | -66.25 |
| 2003-07-04 | -67.19 |
| 2003-07-03 | -67.19 |
| 2003-07-02 | -68.44 |
| 2003-06-30 | -64.06 |
| 2003-06-27 | -63.91 |
| 2003-06-26 | -63.91 |
| 2003-06-25 | -63.28 |
| 2003-06-24 | -61.72 |
| 2003-06-23 | -57.81 |
| 2003-06-20 | -50.00 |
| 2003-06-19 | -50.00 |
| 2003-06-18 | -50.00 |
| 2003-06-17 | -48.44 |
| 2003-06-16 | -54.69 |
| 2003-06-13 | -54.69 |
| 2003-06-12 | -57.81 |
| 2003-06-11 | -57.81 |
| 2003-06-10 | -56.25 |
| 2003-06-09 | -56.25 |
| 2003-06-06 | -59.38 |
| 2003-06-05 | -57.81 |
| 2003-06-03 | -57.81 |
| 2003-06-02 | -56.25 |
| 2003-05-30 | -56.25 |
| 2003-05-29 | -59.38 |
| 2003-05-28 | -59.38 |
| 2003-05-27 | -59.38 |
| 2003-05-26 | -59.38 |
| 2003-05-23 | -59.38 |
| 2003-05-22 | -59.38 |
| 2003-05-21 | -59.38 |
| 2003-05-20 | -56.25 |
| 2003-05-19 | -56.25 |
| 2003-05-16 | -56.25 |
| 2003-05-15 | -53.13 |
| 2003-05-14 | -53.13 |
| 2003-05-13 | -53.13 |
| 2003-05-12 | -53.13 |
| 2003-05-09 | -53.13 |
| 2003-05-07 | -53.13 |
| 2003-05-06 | -46.88 |
| 2003-05-05 | -45.31 |
| 2003-05-02 | -45.31 |
| 2003-04-30 | -45.31 |
| 2003-04-29 | -45.31 |
| 2003-04-28 | -45.31 |
| 2003-04-25 | -43.75 |
| 2003-04-24 | -43.75 |
| 2003-04-23 | -43.75 |
| 2003-04-22 | -43.75 |
| 2003-04-17 | -43.75 |
| 2003-04-16 | -43.75 |
| 2003-04-15 | -42.19 |
| 2003-04-14 | -42.19 |
| 2003-04-11 | -42.19 |
| 2003-04-10 | -42.19 |
| 2003-04-09 | -42.19 |
| 2003-04-08 | -42.19 |
| 2003-04-07 | -42.19 |
| 2003-04-04 | -42.19 |
| 2003-04-03 | -42.19 |
| 2003-04-02 | -43.75 |
| 2003-04-01 | -43.75 |
| 2003-03-31 | -43.75 |
| 2003-03-28 | -43.75 |
| 2003-03-27 | -43.75 |
| 2003-03-26 | -43.75 |
| 2003-03-25 | -43.75 |
| 2003-03-24 | -43.75 |
| 2003-03-21 | -43.75 |
| 2003-03-20 | -43.75 |
| 2003-03-19 | -43.75 |
| 2003-03-18 | -43.75 |
| 2003-03-17 | -43.75 |
| 2003-03-14 | -43.75 |
| 2003-03-13 | -43.75 |
| 2003-03-12 | -43.75 |
| 2003-03-11 | -43.75 |
| 2003-03-10 | -43.75 |
| 2003-03-07 | -39.06 |
| 2003-03-06 | -37.50 |
| 2003-03-05 | -40.63 |
| 2003-03-04 | -37.50 |
| 2003-03-03 | -37.50 |
| 2003-02-28 | -37.50 |
| 2003-02-27 | -37.50 |
| 2003-02-26 | -37.50 |
| 2003-02-25 | -40.63 |
| 2003-02-24 | -40.63 |
| 2003-02-21 | -40.63 |
| 2003-02-20 | -40.63 |
| 2003-02-19 | -42.19 |
| 2003-02-18 | -45.31 |
| 2003-02-17 | -45.31 |
| 2003-02-14 | -45.31 |
| 2003-02-13 | -45.31 |
| 2003-02-12 | -45.31 |
| 2003-02-11 | -45.31 |
| 2003-02-10 | -43.75 |
| 2003-02-07 | -42.19 |
| 2003-02-06 | -42.19 |
| 2003-02-05 | -42.19 |
| 2003-02-04 | -42.19 |
| 2003-01-30 | -42.19 |
| 2003-01-29 | -42.19 |
| 2003-01-28 | -42.19 |
| 2003-01-27 | -42.19 |
| 2003-01-24 | -42.19 |
| 2003-01-23 | -42.19 |
| 2003-01-22 | -42.19 |
| 2003-01-21 | -42.19 |
| 2003-01-20 | -42.19 |
| 2003-01-17 | -42.19 |
| 2003-01-16 | -42.19 |
| 2003-01-15 | -42.19 |
| 2003-01-14 | -40.63 |
| 2003-01-13 | -39.06 |
| 2003-01-10 | -39.06 |
| 2003-01-09 | -39.06 |
| 2003-01-08 | -40.63 |
| 2003-01-07 | -40.63 |
| 2003-01-06 | -40.63 |
| 2003-01-03 | -31.25 |
| 2003-01-02 | -29.69 |
| 2002-12-31 | -29.69 |
| 2002-12-30 | -29.69 |
| 2002-12-27 | -32.81 |
| 2002-12-24 | -32.81 |
| 2002-12-23 | -32.81 |
| 2002-12-20 | -29.69 |
| 2002-12-19 | -29.69 |
| 2002-12-18 | -28.13 |
| 2002-12-17 | -28.13 |
| 2002-12-16 | -28.13 |
| 2002-12-13 | -28.13 |
| 2002-12-12 | -28.13 |
| 2002-12-11 | -28.13 |
| 2002-12-10 | -28.13 |
| 2002-12-09 | -28.13 |
| 2002-12-06 | -28.13 |
| 2002-12-05 | -28.13 |
| 2002-12-04 | -28.13 |
| 2002-12-03 | -28.13 |
| 2002-12-02 | -21.88 |
| 2002-11-29 | -21.88 |
| 2002-11-28 | -21.88 |
| 2002-11-27 | -21.88 |
| 2002-11-26 | -21.88 |
| 2002-11-25 | -21.88 |
| 2002-11-22 | -21.88 |
| 2002-11-21 | -21.88 |
| 2002-11-20 | -21.88 |
| 2002-11-19 | -18.75 |
| 2002-11-18 | -15.62 |
| 2002-11-15 | -15.62 |
| 2002-11-14 | -15.62 |
| 2002-11-13 | -14.06 |
| 2002-11-12 | -9.38 |
| 2002-11-11 | -9.38 |
| 2002-11-08 | -9.38 |
| 2002-11-07 | -7.81 |
| 2002-11-06 | -7.81 |
| 2002-11-05 | -7.81 |
| 2002-11-04 | -6.25 |
| 2002-11-01 | -15.62 |
| 2002-10-31 | -15.62 |
| 2002-10-30 | -15.62 |
| 2002-10-29 | -15.62 |
| 2002-10-28 | -15.62 |
| 2002-10-25 | -15.62 |
| 2002-10-24 | -15.62 |
| 2002-10-23 | -15.62 |
| 2002-10-22 | -15.62 |
| 2002-10-21 | -15.62 |
| 2002-10-18 | -12.50 |
| 2002-10-17 | -9.38 |
| 2002-10-16 | -7.81 |
| 2002-10-15 | -9.38 |
| 2002-10-11 | -9.38 |
| 2002-10-10 | -9.38 |
| 2002-10-09 | -9.38 |
| 2002-10-08 | -9.38 |
| 2002-10-07 | -9.38 |
| 2002-10-04 | -9.38 |
| 2002-10-03 | -9.38 |
| 2002-10-02 | -6.25 |
| 2002-09-30 | -6.25 |
| 2002-09-27 | -6.25 |
| 2002-09-26 | -6.25 |
| 2002-09-25 | -6.25 |
| 2002-09-24 | -6.25 |
| 2002-09-23 | -6.25 |
| 2002-09-20 | -6.25 |
| 2002-09-19 | -6.25 |
| 2002-09-18 | -6.25 |
| 2002-09-17 | -6.25 |
| 2002-09-16 | -6.25 |
| 2002-09-13 | -6.25 |
| 2002-09-12 | -6.25 |
| 2002-09-11 | -6.25 |
| 2002-09-10 | -6.25 |
| 2002-09-09 | -6.25 |
| 2002-09-06 | -6.25 |
| 2002-09-05 | -6.25 |
| 2002-09-04 | -6.25 |
| 2002-09-03 | -6.25 |
| 2002-09-02 | -6.25 |
| 2002-08-30 | -1.56 |
| 2002-08-29 | -1.56 |
| 2002-08-28 | 1.56 |
| 2002-08-27 | 1.56 |
| 2002-08-26 | 1.56 |
| 2002-08-23 | 1.56 |
| 2002-08-22 | 1.56 |
| 2002-08-21 | 1.56 |
| 2002-08-20 | 1.56 |
| 2002-08-19 | 1.56 |
| 2002-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy