Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1001 % |
|---|---|
| 2025-11-03 | 277.89 |
| 2025-10-31 | 277.89 |
| 2025-10-30 | 277.89 |
| 2025-10-28 | 277.89 |
| 2025-10-27 | 277.89 |
| 2025-10-24 | 273.17 |
| 2025-10-23 | 273.17 |
| 2025-10-22 | 273.17 |
| 2025-10-21 | 273.17 |
| 2025-10-20 | 273.17 |
| 2025-10-17 | 277.89 |
| 2025-10-16 | 273.17 |
| 2025-10-15 | 268.44 |
| 2025-10-14 | 268.44 |
| 2025-10-13 | 273.17 |
| 2025-10-10 | 263.72 |
| 2025-10-09 | 263.72 |
| 2025-10-08 | 268.44 |
| 2025-10-06 | 268.44 |
| 2025-10-03 | 268.44 |
| 2025-10-02 | 277.89 |
| 2025-09-30 | 277.89 |
| 2025-09-29 | 268.44 |
| 2025-09-26 | 282.61 |
| 2025-09-25 | 282.61 |
| 2025-09-24 | 258.99 |
| 2025-09-23 | 263.72 |
| 2025-09-22 | 258.99 |
| 2025-09-19 | 263.72 |
| 2025-09-18 | 277.89 |
| 2025-09-17 | 282.61 |
| 2025-09-16 | 292.06 |
| 2025-09-15 | 301.51 |
| 2025-09-12 | 287.34 |
| 2025-09-11 | 296.78 |
| 2025-09-10 | 296.78 |
| 2025-09-09 | 296.78 |
| 2025-09-08 | 287.34 |
| 2025-09-05 | 287.34 |
| 2025-09-04 | 292.06 |
| 2025-09-03 | 292.06 |
| 2025-09-02 | 292.06 |
| 2025-09-01 | 287.34 |
| 2025-08-29 | 287.34 |
| 2025-08-28 | 273.17 |
| 2025-08-27 | 282.61 |
| 2025-08-26 | 268.95 |
| 2025-08-25 | 268.95 |
| 2025-08-22 | 264.39 |
| 2025-08-21 | 273.50 |
| 2025-08-20 | 273.50 |
| 2025-08-19 | 273.50 |
| 2025-08-18 | 273.50 |
| 2025-08-15 | 282.61 |
| 2025-08-14 | 282.61 |
| 2025-08-13 | 282.61 |
| 2025-08-12 | 282.61 |
| 2025-08-11 | 282.61 |
| 2025-08-08 | 282.61 |
| 2025-08-07 | 273.50 |
| 2025-08-06 | 255.28 |
| 2025-08-05 | 273.50 |
| 2025-08-04 | 268.95 |
| 2025-08-01 | 264.39 |
| 2025-07-31 | 264.39 |
| 2025-07-30 | 282.61 |
| 2025-07-29 | 278.06 |
| 2025-07-28 | 296.28 |
| 2025-07-25 | 296.28 |
| 2025-07-24 | 296.28 |
| 2025-07-23 | 300.83 |
| 2025-07-22 | 300.83 |
| 2025-07-21 | 300.83 |
| 2025-07-18 | 264.39 |
| 2025-07-17 | 278.06 |
| 2025-07-16 | 273.50 |
| 2025-07-15 | 268.95 |
| 2025-07-14 | 273.50 |
| 2025-07-11 | 250.73 |
| 2025-07-10 | 250.73 |
| 2025-07-09 | 250.73 |
| 2025-07-08 | 246.17 |
| 2025-07-07 | 237.06 |
| 2025-07-04 | 227.95 |
| 2025-07-03 | 218.84 |
| 2025-07-02 | 223.40 |
| 2025-06-30 | 223.40 |
| 2025-06-27 | 223.40 |
| 2025-06-26 | 223.40 |
| 2025-06-25 | 218.84 |
| 2025-06-24 | 214.29 |
| 2025-06-23 | 218.84 |
| 2025-06-20 | 218.84 |
| 2025-06-19 | 218.84 |
| 2025-06-18 | 218.84 |
| 2025-06-17 | 214.29 |
| 2025-06-16 | 218.84 |
| 2025-06-13 | 218.84 |
| 2025-06-12 | 218.84 |
| 2025-06-11 | 218.84 |
| 2025-06-10 | 218.84 |
| 2025-06-09 | 218.84 |
| 2025-06-06 | 214.29 |
| 2025-06-05 | 214.29 |
| 2025-06-04 | 214.29 |
| 2025-06-03 | 214.29 |
| 2025-06-02 | 223.40 |
| 2025-05-30 | 241.62 |
| 2025-05-29 | 237.06 |
| 2025-05-28 | 237.06 |
| 2025-05-27 | 237.06 |
| 2025-05-26 | 237.06 |
| 2025-05-23 | 241.62 |
| 2025-05-22 | 241.62 |
| 2025-05-21 | 241.62 |
| 2025-05-20 | 241.62 |
| 2025-05-19 | 232.51 |
| 2025-05-16 | 232.51 |
| 2025-05-15 | 227.95 |
| 2025-05-14 | 218.84 |
| 2025-05-13 | 218.84 |
| 2025-05-12 | 255.28 |
| 2025-05-09 | 246.17 |
| 2025-05-08 | 250.73 |
| 2025-05-07 | 241.62 |
| 2025-05-06 | 246.17 |
| 2025-05-02 | 246.17 |
| 2025-04-30 | 246.17 |
| 2025-04-29 | 246.17 |
| 2025-04-28 | 237.06 |
| 2025-04-25 | 241.62 |
| 2025-04-24 | 241.62 |
| 2025-04-23 | 237.06 |
| 2025-04-22 | 237.06 |
| 2025-04-17 | 237.06 |
| 2025-04-16 | 237.06 |
| 2025-04-15 | 237.06 |
| 2025-04-14 | 232.51 |
| 2025-04-11 | 223.40 |
| 2025-04-10 | 223.40 |
| 2025-04-09 | 227.95 |
| 2025-04-08 | 227.95 |
| 2025-04-07 | 237.06 |
| 2025-04-03 | 237.06 |
| 2025-04-02 | 232.51 |
| 2025-04-01 | 214.29 |
| 2025-03-31 | 218.84 |
| 2025-03-28 | 237.06 |
| 2025-03-27 | 237.06 |
| 2025-03-26 | 227.95 |
| 2025-03-25 | 218.84 |
| 2025-03-24 | 218.84 |
| 2025-03-21 | 218.84 |
| 2025-03-20 | 227.95 |
| 2025-03-19 | 241.62 |
| 2025-03-18 | 241.62 |
| 2025-03-17 | 227.95 |
| 2025-03-14 | 227.95 |
| 2025-03-13 | 241.62 |
| 2025-03-12 | 237.06 |
| 2025-03-11 | 241.62 |
| 2025-03-10 | 241.62 |
| 2025-03-07 | 241.62 |
| 2025-03-06 | 241.62 |
| 2025-03-05 | 232.51 |
| 2025-03-04 | 227.95 |
| 2025-03-03 | 227.95 |
| 2025-02-28 | 227.95 |
| 2025-02-27 | 237.06 |
| 2025-02-26 | 237.06 |
| 2025-02-25 | 227.95 |
| 2025-02-24 | 227.95 |
| 2025-02-21 | 227.95 |
| 2025-02-20 | 223.40 |
| 2025-02-19 | 227.95 |
| 2025-02-18 | 227.95 |
| 2025-02-17 | 218.84 |
| 2025-02-14 | 218.84 |
| 2025-02-13 | 218.84 |
| 2025-02-12 | 209.73 |
| 2025-02-11 | 209.73 |
| 2025-02-10 | 209.73 |
| 2025-02-07 | 209.73 |
| 2025-02-06 | 209.73 |
| 2025-02-05 | 196.07 |
| 2025-02-04 | 200.62 |
| 2025-02-03 | 191.51 |
| 2025-01-28 | 191.51 |
| 2025-01-27 | 191.51 |
| 2025-01-24 | 200.62 |
| 2025-01-23 | 200.62 |
| 2025-01-22 | 200.62 |
| 2025-01-21 | 200.62 |
| 2025-01-20 | 191.51 |
| 2025-01-17 | 186.96 |
| 2025-01-16 | 182.40 |
| 2025-01-15 | 182.40 |
| 2025-01-14 | 182.40 |
| 2025-01-13 | 182.40 |
| 2025-01-10 | 182.40 |
| 2025-01-09 | 182.40 |
| 2025-01-08 | 182.40 |
| 2025-01-07 | 182.40 |
| 2025-01-06 | 182.40 |
| 2025-01-03 | 182.40 |
| 2025-01-02 | 173.29 |
| 2024-12-31 | 173.29 |
| 2024-12-30 | 173.29 |
| 2024-12-27 | 173.29 |
| 2024-12-24 | 173.29 |
| 2024-12-23 | 173.29 |
| 2024-12-20 | 173.29 |
| 2024-12-19 | 173.29 |
| 2024-12-18 | 173.29 |
| 2024-12-17 | 173.29 |
| 2024-12-16 | 177.85 |
| 2024-12-13 | 175.12 |
| 2024-12-12 | 170.82 |
| 2024-12-11 | 170.82 |
| 2024-12-10 | 157.92 |
| 2024-12-09 | 166.52 |
| 2024-12-06 | 170.82 |
| 2024-12-05 | 162.22 |
| 2024-12-04 | 162.22 |
| 2024-12-03 | 162.22 |
| 2024-12-02 | 157.92 |
| 2024-11-29 | 153.62 |
| 2024-11-28 | 140.73 |
| 2024-11-27 | 140.73 |
| 2024-11-26 | 136.43 |
| 2024-11-25 | 136.43 |
| 2024-11-22 | 136.43 |
| 2024-11-21 | 132.13 |
| 2024-11-20 | 127.83 |
| 2024-11-19 | 145.03 |
| 2024-11-18 | 123.53 |
| 2024-11-15 | 145.03 |
| 2024-11-14 | 140.73 |
| 2024-11-13 | 140.73 |
| 2024-11-12 | 149.32 |
| 2024-11-11 | 157.92 |
| 2024-11-08 | 153.62 |
| 2024-11-07 | 153.62 |
| 2024-11-06 | 153.62 |
| 2024-11-05 | 153.62 |
| 2024-11-04 | 153.62 |
| 2024-11-01 | 145.03 |
| 2024-10-31 | 145.03 |
| 2024-10-30 | 145.03 |
| 2024-10-29 | 145.03 |
| 2024-10-28 | 153.62 |
| 2024-10-25 | 149.32 |
| 2024-10-24 | 145.03 |
| 2024-10-23 | 149.32 |
| 2024-10-22 | 170.82 |
| 2024-10-21 | 140.73 |
| 2024-10-18 | 140.73 |
| 2024-10-17 | 136.43 |
| 2024-10-16 | 132.13 |
| 2024-10-15 | 140.73 |
| 2024-10-14 | 140.73 |
| 2024-10-10 | 145.03 |
| 2024-10-09 | 145.03 |
| 2024-10-08 | 149.32 |
| 2024-10-07 | 157.92 |
| 2024-10-04 | 136.43 |
| 2024-10-03 | 119.23 |
| 2024-10-02 | 127.83 |
| 2024-09-30 | 119.23 |
| 2024-09-27 | 114.08 |
| 2024-09-26 | 110.64 |
| 2024-09-25 | 113.22 |
| 2024-09-24 | 106.34 |
| 2024-09-23 | 114.08 |
| 2024-09-20 | 114.08 |
| 2024-09-19 | 114.08 |
| 2024-09-17 | 114.08 |
| 2024-09-16 | 114.08 |
| 2024-09-13 | 114.08 |
| 2024-09-12 | 114.08 |
| 2024-09-11 | 105.48 |
| 2024-09-10 | 113.22 |
| 2024-09-09 | 113.22 |
| 2024-09-05 | 99.46 |
| 2024-09-04 | 99.46 |
| 2024-09-03 | 99.46 |
| 2024-09-02 | 99.46 |
| 2024-08-30 | 99.46 |
| 2024-08-29 | 100.32 |
| 2024-08-28 | 104.62 |
| 2024-08-27 | 104.62 |
| 2024-08-26 | 104.62 |
| 2024-08-23 | 104.62 |
| 2024-08-22 | 104.62 |
| 2024-08-21 | 98.02 |
| 2024-08-20 | 98.02 |
| 2024-08-19 | 98.02 |
| 2024-08-16 | 98.02 |
| 2024-08-15 | 106.27 |
| 2024-08-14 | 106.27 |
| 2024-08-13 | 106.27 |
| 2024-08-12 | 106.27 |
| 2024-08-09 | 106.27 |
| 2024-08-08 | 94.72 |
| 2024-08-07 | 94.72 |
| 2024-08-06 | 106.27 |
| 2024-08-05 | 98.02 |
| 2024-08-02 | 98.02 |
| 2024-08-01 | 102.14 |
| 2024-07-31 | 102.14 |
| 2024-07-30 | 91.42 |
| 2024-07-29 | 91.42 |
| 2024-07-26 | 114.52 |
| 2024-07-25 | 114.52 |
| 2024-07-24 | 114.52 |
| 2024-07-23 | 106.27 |
| 2024-07-22 | 106.27 |
| 2024-07-19 | 94.72 |
| 2024-07-18 | 98.02 |
| 2024-07-17 | 97.19 |
| 2024-07-16 | 97.19 |
| 2024-07-15 | 97.19 |
| 2024-07-12 | 96.37 |
| 2024-07-11 | 96.37 |
| 2024-07-10 | 98.02 |
| 2024-07-09 | 106.27 |
| 2024-07-08 | 110.39 |
| 2024-07-05 | 100.49 |
| 2024-07-04 | 90.59 |
| 2024-07-03 | 90.59 |
| 2024-07-02 | 90.59 |
| 2024-06-28 | 106.27 |
| 2024-06-27 | 110.39 |
| 2024-06-26 | 110.39 |
| 2024-06-25 | 102.14 |
| 2024-06-24 | 110.39 |
| 2024-06-21 | 114.52 |
| 2024-06-20 | 114.52 |
| 2024-06-19 | 98.02 |
| 2024-06-18 | 98.02 |
| 2024-06-17 | 98.02 |
| 2024-06-14 | 114.52 |
| 2024-06-13 | 106.27 |
| 2024-06-12 | 99.67 |
| 2024-06-11 | 100.49 |
| 2024-06-07 | 93.89 |
| 2024-06-06 | 93.89 |
| 2024-06-05 | 106.27 |
| 2024-06-04 | 106.27 |
| 2024-06-03 | 89.77 |
| 2024-05-31 | 96.37 |
| 2024-05-30 | 96.37 |
| 2024-05-29 | 96.37 |
| 2024-05-28 | 96.37 |
| 2024-05-27 | 96.37 |
| 2024-05-24 | 110.39 |
| 2024-05-23 | 114.52 |
| 2024-05-22 | 110.39 |
| 2024-05-21 | 94.72 |
| 2024-05-20 | 100.49 |
| 2024-05-17 | 99.67 |
| 2024-05-16 | 98.02 |
| 2024-05-14 | 97.19 |
| 2024-05-13 | 98.02 |
| 2024-05-10 | 98.02 |
| 2024-05-09 | 98.02 |
| 2024-05-08 | 98.02 |
| 2024-05-07 | 88.94 |
| 2024-05-06 | 88.94 |
| 2024-05-03 | 86.47 |
| 2024-05-02 | 102.14 |
| 2024-04-30 | 102.14 |
| 2024-04-29 | 102.14 |
| 2024-04-26 | 102.14 |
| 2024-04-25 | 102.14 |
| 2024-04-24 | 102.14 |
| 2024-04-23 | 102.14 |
| 2024-04-22 | 102.14 |
| 2024-04-19 | 102.14 |
| 2024-04-18 | 102.14 |
| 2024-04-17 | 102.14 |
| 2024-04-16 | 94.72 |
| 2024-04-15 | 106.27 |
| 2024-04-12 | 106.27 |
| 2024-04-11 | 110.39 |
| 2024-04-10 | 110.39 |
| 2024-04-09 | 110.39 |
| 2024-04-08 | 114.52 |
| 2024-04-05 | 105.44 |
| 2024-04-03 | 106.27 |
| 2024-04-02 | 110.39 |
| 2024-03-28 | 103.79 |
| 2024-03-27 | 103.79 |
| 2024-03-26 | 110.39 |
| 2024-03-25 | 110.39 |
| 2024-03-22 | 110.39 |
| 2024-03-21 | 118.64 |
| 2024-03-20 | 118.64 |
| 2024-03-19 | 110.39 |
| 2024-03-18 | 110.39 |
| 2024-03-15 | 110.39 |
| 2024-03-14 | 114.52 |
| 2024-03-13 | 110.39 |
| 2024-03-12 | 110.39 |
| 2024-03-11 | 114.52 |
| 2024-03-08 | 110.39 |
| 2024-03-07 | 102.14 |
| 2024-03-06 | 98.02 |
| 2024-03-05 | 98.02 |
| 2024-03-04 | 114.52 |
| 2024-03-01 | 97.19 |
| 2024-02-29 | 106.27 |
| 2024-02-28 | 106.27 |
| 2024-02-27 | 114.52 |
| 2024-02-26 | 114.52 |
| 2024-02-23 | 105.44 |
| 2024-02-22 | 106.27 |
| 2024-02-21 | 106.27 |
| 2024-02-20 | 106.27 |
| 2024-02-19 | 151.65 |
| 2024-02-16 | 147.52 |
| 2024-02-15 | 147.52 |
| 2024-02-14 | 147.52 |
| 2024-02-09 | 147.52 |
| 2024-02-08 | 147.52 |
| 2024-02-07 | 147.52 |
| 2024-02-06 | 155.77 |
| 2024-02-05 | 155.77 |
| 2024-02-02 | 155.77 |
| 2024-02-01 | 155.77 |
| 2024-01-31 | 155.77 |
| 2024-01-30 | 155.77 |
| 2024-01-29 | 155.77 |
| 2024-01-26 | 155.77 |
| 2024-01-25 | 147.52 |
| 2024-01-24 | 143.40 |
| 2024-01-23 | 139.27 |
| 2024-01-22 | 143.40 |
| 2024-01-19 | 159.90 |
| 2024-01-18 | 159.90 |
| 2024-01-17 | 159.90 |
| 2024-01-16 | 159.90 |
| 2024-01-15 | 159.90 |
| 2024-01-12 | 159.90 |
| 2024-01-11 | 159.90 |
| 2024-01-10 | 159.90 |
| 2024-01-09 | 159.90 |
| 2024-01-08 | 159.90 |
| 2024-01-05 | 159.90 |
| 2024-01-04 | 159.90 |
| 2024-01-03 | 159.90 |
| 2024-01-02 | 159.90 |
| 2023-12-29 | 159.90 |
| 2023-12-28 | 159.90 |
| 2023-12-27 | 159.90 |
| 2023-12-22 | 184.65 |
| 2023-12-21 | 184.65 |
| 2023-12-20 | 201.15 |
| 2023-12-19 | 159.90 |
| 2023-12-18 | 159.90 |
| 2023-12-15 | 143.40 |
| 2023-12-14 | 143.40 |
| 2023-12-13 | 139.27 |
| 2023-12-12 | 139.27 |
| 2023-12-11 | 139.27 |
| 2023-12-08 | 139.27 |
| 2023-12-07 | 139.27 |
| 2023-12-06 | 127.50 |
| 2023-12-05 | 139.27 |
| 2023-12-04 | 135.35 |
| 2023-12-01 | 135.35 |
| 2023-11-30 | 147.12 |
| 2023-11-29 | 151.04 |
| 2023-11-28 | 135.35 |
| 2023-11-27 | 139.27 |
| 2023-11-24 | 139.27 |
| 2023-11-23 | 135.35 |
| 2023-11-22 | 143.19 |
| 2023-11-21 | 154.96 |
| 2023-11-20 | 154.96 |
| 2023-11-17 | 154.96 |
| 2023-11-16 | 131.43 |
| 2023-11-15 | 166.73 |
| 2023-11-14 | 162.81 |
| 2023-11-13 | 162.81 |
| 2023-11-10 | 166.73 |
| 2023-11-09 | 166.73 |
| 2023-11-08 | 166.73 |
| 2023-11-07 | 162.81 |
| 2023-11-06 | 170.65 |
| 2023-11-03 | 170.65 |
| 2023-11-02 | 166.73 |
| 2023-11-01 | 166.73 |
| 2023-10-31 | 166.73 |
| 2023-10-30 | 166.73 |
| 2023-10-27 | 166.73 |
| 2023-10-26 | 166.73 |
| 2023-10-25 | 170.65 |
| 2023-10-24 | 170.65 |
| 2023-10-20 | 170.65 |
| 2023-10-19 | 170.65 |
| 2023-10-18 | 170.65 |
| 2023-10-17 | 170.65 |
| 2023-10-16 | 162.81 |
| 2023-10-13 | 174.57 |
| 2023-10-12 | 178.50 |
| 2023-10-11 | 174.57 |
| 2023-10-10 | 174.57 |
| 2023-10-09 | 174.57 |
| 2023-10-06 | 174.57 |
| 2023-10-05 | 174.57 |
| 2023-10-04 | 170.65 |
| 2023-10-03 | 170.65 |
| 2023-09-29 | 190.26 |
| 2023-09-28 | 190.26 |
| 2023-09-27 | 190.26 |
| 2023-09-26 | 190.26 |
| 2023-09-25 | 190.26 |
| 2023-09-22 | 190.26 |
| 2023-09-21 | 190.26 |
| 2023-09-20 | 190.26 |
| 2023-09-19 | 190.26 |
| 2023-09-18 | 190.26 |
| 2023-09-15 | 190.26 |
| 2023-09-14 | 190.26 |
| 2023-09-13 | 190.26 |
| 2023-09-12 | 190.26 |
| 2023-09-11 | 182.42 |
| 2023-09-07 | 182.42 |
| 2023-09-06 | 194.19 |
| 2023-09-05 | 194.19 |
| 2023-09-04 | 182.42 |
| 2023-08-31 | 190.26 |
| 2023-08-30 | 190.26 |
| 2023-08-29 | 190.26 |
| 2023-08-28 | 190.26 |
| 2023-08-25 | 194.19 |
| 2023-08-24 | 194.19 |
| 2023-08-23 | 190.26 |
| 2023-08-22 | 194.03 |
| 2023-08-21 | 194.03 |
| 2023-08-18 | 194.03 |
| 2023-08-17 | 194.03 |
| 2023-08-16 | 194.03 |
| 2023-08-15 | 194.03 |
| 2023-08-14 | 201.57 |
| 2023-08-11 | 182.72 |
| 2023-08-10 | 178.95 |
| 2023-08-09 | 175.18 |
| 2023-08-08 | 175.18 |
| 2023-08-07 | 178.95 |
| 2023-08-04 | 178.95 |
| 2023-08-03 | 178.95 |
| 2023-08-02 | 178.95 |
| 2023-08-01 | 186.49 |
| 2023-07-31 | 178.95 |
| 2023-07-28 | 182.72 |
| 2023-07-27 | 186.49 |
| 2023-07-26 | 182.72 |
| 2023-07-25 | 186.49 |
| 2023-07-24 | 186.49 |
| 2023-07-21 | 186.49 |
| 2023-07-20 | 201.57 |
| 2023-07-19 | 178.95 |
| 2023-07-18 | 186.49 |
| 2023-07-14 | 186.49 |
| 2023-07-13 | 197.80 |
| 2023-07-12 | 171.42 |
| 2023-07-11 | 163.88 |
| 2023-07-10 | 178.95 |
| 2023-07-07 | 163.88 |
| 2023-07-06 | 171.42 |
| 2023-07-05 | 175.18 |
| 2023-07-04 | 182.72 |
| 2023-07-03 | 190.26 |
| 2023-06-30 | 194.03 |
| 2023-06-29 | 186.49 |
| 2023-06-28 | 186.49 |
| 2023-06-27 | 186.49 |
| 2023-06-26 | 190.26 |
| 2023-06-23 | 190.26 |
| 2023-06-21 | 178.95 |
| 2023-06-20 | 205.34 |
| 2023-06-19 | 209.11 |
| 2023-06-16 | 201.57 |
| 2023-06-15 | 201.57 |
| 2023-06-14 | 201.57 |
| 2023-06-13 | 186.49 |
| 2023-06-12 | 201.57 |
| 2023-06-09 | 201.57 |
| 2023-06-08 | 201.57 |
| 2023-06-07 | 201.57 |
| 2023-06-06 | 190.26 |
| 2023-06-05 | 190.26 |
| 2023-06-02 | 190.26 |
| 2023-06-01 | 186.49 |
| 2023-05-31 | 194.03 |
| 2023-05-30 | 194.03 |
| 2023-05-29 | 175.18 |
| 2023-05-25 | 190.26 |
| 2023-05-24 | 190.26 |
| 2023-05-23 | 201.57 |
| 2023-05-22 | 201.57 |
| 2023-05-19 | 194.03 |
| 2023-05-18 | 201.57 |
| 2023-05-17 | 201.57 |
| 2023-05-16 | 216.65 |
| 2023-05-15 | 216.65 |
| 2023-05-12 | 212.88 |
| 2023-05-11 | 212.88 |
| 2023-05-10 | 212.88 |
| 2023-05-09 | 205.34 |
| 2023-05-08 | 231.73 |
| 2023-05-05 | 194.03 |
| 2023-05-04 | 209.11 |
| 2023-05-03 | 209.11 |
| 2023-05-02 | 209.11 |
| 2023-04-28 | 209.11 |
| 2023-04-27 | 197.80 |
| 2023-04-26 | 197.80 |
| 2023-04-25 | 197.80 |
| 2023-04-24 | 190.26 |
| 2023-04-21 | 190.26 |
| 2023-04-20 | 182.72 |
| 2023-04-19 | 201.57 |
| 2023-04-18 | 201.57 |
| 2023-04-17 | 205.34 |
| 2023-04-14 | 209.11 |
| 2023-04-13 | 201.57 |
| 2023-04-12 | 205.34 |
| 2023-04-11 | 201.57 |
| 2023-04-06 | 209.11 |
| 2023-04-04 | 209.11 |
| 2023-04-03 | 194.03 |
| 2023-03-31 | 194.03 |
| 2023-03-30 | 209.11 |
| 2023-03-29 | 216.65 |
| 2023-03-28 | 205.34 |
| 2023-03-27 | 224.19 |
| 2023-03-24 | 231.73 |
| 2023-03-23 | 209.11 |
| 2023-03-22 | 216.65 |
| 2023-03-21 | 209.11 |
| 2023-03-20 | 224.19 |
| 2023-03-17 | 239.27 |
| 2023-03-16 | 224.19 |
| 2023-03-15 | 231.73 |
| 2023-03-14 | 231.73 |
| 2023-03-13 | 231.73 |
| 2023-03-10 | 216.65 |
| 2023-03-09 | 205.34 |
| 2023-03-08 | 224.19 |
| 2023-03-07 | 231.73 |
| 2023-03-06 | 227.96 |
| 2023-03-03 | 250.58 |
| 2023-03-02 | 227.96 |
| 2023-03-01 | 231.73 |
| 2023-02-28 | 231.73 |
| 2023-02-27 | 235.50 |
| 2023-02-24 | 239.27 |
| 2023-02-23 | 235.50 |
| 2023-02-22 | 212.88 |
| 2023-02-21 | 243.04 |
| 2023-02-20 | 243.04 |
| 2023-02-17 | 239.27 |
| 2023-02-16 | 243.04 |
| 2023-02-15 | 243.04 |
| 2023-02-14 | 246.81 |
| 2023-02-13 | 243.04 |
| 2023-02-10 | 254.35 |
| 2023-02-09 | 254.35 |
| 2023-02-08 | 254.35 |
| 2023-02-07 | 254.35 |
| 2023-02-06 | 254.35 |
| 2023-02-03 | 258.12 |
| 2023-02-02 | 246.81 |
| 2023-02-01 | 246.81 |
| 2023-01-31 | 224.19 |
| 2023-01-30 | 250.58 |
| 2023-01-27 | 250.58 |
| 2023-01-26 | 250.58 |
| 2023-01-20 | 250.58 |
| 2023-01-19 | 239.27 |
| 2023-01-18 | 235.50 |
| 2023-01-17 | 235.50 |
| 2023-01-16 | 231.73 |
| 2023-01-13 | 224.19 |
| 2023-01-12 | 224.19 |
| 2023-01-11 | 235.50 |
| 2023-01-10 | 224.19 |
| 2023-01-09 | 224.19 |
| 2023-01-06 | 227.96 |
| 2023-01-05 | 216.65 |
| 2023-01-04 | 216.65 |
| 2023-01-03 | 235.50 |
| 2022-12-30 | 216.65 |
| 2022-12-29 | 201.57 |
| 2022-12-28 | 197.80 |
| 2022-12-23 | 197.80 |
| 2022-12-22 | 197.80 |
| 2022-12-21 | 197.80 |
| 2022-12-20 | 197.80 |
| 2022-12-19 | 197.80 |
| 2022-12-16 | 197.80 |
| 2022-12-15 | 197.80 |
| 2022-12-14 | 197.80 |
| 2022-12-13 | 197.80 |
| 2022-12-12 | 201.57 |
| 2022-12-09 | 201.57 |
| 2022-12-08 | 190.26 |
| 2022-12-07 | 190.26 |
| 2022-12-06 | 190.26 |
| 2022-12-05 | 190.26 |
| 2022-12-02 | 193.94 |
| 2022-12-01 | 193.94 |
| 2022-11-30 | 193.94 |
| 2022-11-29 | 193.94 |
| 2022-11-28 | 193.94 |
| 2022-11-25 | 193.94 |
| 2022-11-24 | 193.94 |
| 2022-11-23 | 193.94 |
| 2022-11-22 | 193.94 |
| 2022-11-21 | 193.94 |
| 2022-11-18 | 193.94 |
| 2022-11-17 | 193.94 |
| 2022-11-16 | 193.94 |
| 2022-11-15 | 193.94 |
| 2022-11-14 | 193.94 |
| 2022-11-11 | 197.61 |
| 2022-11-10 | 193.94 |
| 2022-11-09 | 193.94 |
| 2022-11-08 | 193.94 |
| 2022-11-07 | 193.94 |
| 2022-11-04 | 193.94 |
| 2022-11-03 | 190.26 |
| 2022-11-02 | 193.94 |
| 2022-11-01 | 193.94 |
| 2022-10-31 | 197.61 |
| 2022-10-28 | 197.61 |
| 2022-10-27 | 197.61 |
| 2022-10-26 | 197.61 |
| 2022-10-25 | 197.61 |
| 2022-10-24 | 201.29 |
| 2022-10-21 | 201.29 |
| 2022-10-20 | 201.29 |
| 2022-10-19 | 201.29 |
| 2022-10-18 | 201.29 |
| 2022-10-17 | 197.61 |
| 2022-10-14 | 197.61 |
| 2022-10-13 | 197.61 |
| 2022-10-12 | 201.29 |
| 2022-10-11 | 201.29 |
| 2022-10-10 | 201.29 |
| 2022-10-07 | 197.61 |
| 2022-10-06 | 197.61 |
| 2022-10-05 | 197.61 |
| 2022-10-03 | 193.94 |
| 2022-09-30 | 193.94 |
| 2022-09-29 | 193.94 |
| 2022-09-28 | 193.94 |
| 2022-09-27 | 193.94 |
| 2022-09-26 | 190.26 |
| 2022-09-23 | 193.94 |
| 2022-09-22 | 197.61 |
| 2022-09-21 | 197.61 |
| 2022-09-20 | 197.61 |
| 2022-09-19 | 197.61 |
| 2022-09-16 | 193.94 |
| 2022-09-15 | 193.94 |
| 2022-09-14 | 193.94 |
| 2022-09-13 | 193.94 |
| 2022-09-09 | 182.91 |
| 2022-09-08 | 182.91 |
| 2022-09-07 | 182.91 |
| 2022-09-06 | 182.91 |
| 2022-09-05 | 182.91 |
| 2022-09-02 | 182.91 |
| 2022-09-01 | 182.91 |
| 2022-08-31 | 182.91 |
| 2022-08-30 | 186.59 |
| 2022-08-29 | 182.91 |
| 2022-08-26 | 175.57 |
| 2022-08-25 | 175.57 |
| 2022-08-24 | 182.91 |
| 2022-08-23 | 179.24 |
| 2022-08-22 | 179.24 |
| 2022-08-19 | 171.89 |
| 2022-08-18 | 171.89 |
| 2022-08-17 | 171.89 |
| 2022-08-16 | 171.89 |
| 2022-08-15 | 175.42 |
| 2022-08-12 | 178.95 |
| 2022-08-11 | 182.49 |
| 2022-08-10 | 168.36 |
| 2022-08-09 | 168.36 |
| 2022-08-08 | 164.83 |
| 2022-08-05 | 164.83 |
| 2022-08-04 | 164.83 |
| 2022-08-03 | 164.83 |
| 2022-08-02 | 164.83 |
| 2022-08-01 | 164.83 |
| 2022-07-29 | 164.83 |
| 2022-07-28 | 164.83 |
| 2022-07-27 | 164.83 |
| 2022-07-26 | 164.83 |
| 2022-07-25 | 164.83 |
| 2022-07-22 | 164.83 |
| 2022-07-21 | 175.42 |
| 2022-07-20 | 178.95 |
| 2022-07-19 | 178.95 |
| 2022-07-18 | 178.95 |
| 2022-07-15 | 168.36 |
| 2022-07-14 | 178.95 |
| 2022-07-13 | 178.95 |
| 2022-07-12 | 182.49 |
| 2022-07-11 | 189.55 |
| 2022-07-08 | 186.02 |
| 2022-07-07 | 171.89 |
| 2022-07-06 | 168.36 |
| 2022-07-05 | 171.89 |
| 2022-07-04 | 182.49 |
| 2022-06-30 | 189.55 |
| 2022-06-29 | 182.49 |
| 2022-06-28 | 182.49 |
| 2022-06-27 | 182.49 |
| 2022-06-24 | 168.36 |
| 2022-06-23 | 168.36 |
| 2022-06-22 | 168.36 |
| 2022-06-21 | 168.36 |
| 2022-06-20 | 175.42 |
| 2022-06-17 | 175.42 |
| 2022-06-16 | 175.42 |
| 2022-06-15 | 175.42 |
| 2022-06-14 | 175.42 |
| 2022-06-13 | 175.42 |
| 2022-06-10 | 175.42 |
| 2022-06-09 | 175.42 |
| 2022-06-08 | 175.42 |
| 2022-06-07 | 175.42 |
| 2022-06-06 | 175.42 |
| 2022-06-02 | 182.49 |
| 2022-06-01 | 182.49 |
| 2022-05-31 | 182.49 |
| 2022-05-30 | 182.49 |
| 2022-05-27 | 182.49 |
| 2022-05-26 | 182.49 |
| 2022-05-25 | 182.49 |
| 2022-05-24 | 175.42 |
| 2022-05-23 | 171.89 |
| 2022-05-20 | 171.89 |
| 2022-05-19 | 186.02 |
| 2022-05-18 | 186.02 |
| 2022-05-17 | 182.49 |
| 2022-05-16 | 182.49 |
| 2022-05-13 | 182.49 |
| 2022-05-12 | 175.42 |
| 2022-05-11 | 178.95 |
| 2022-05-10 | 164.83 |
| 2022-05-06 | 182.49 |
| 2022-05-05 | 182.49 |
| 2022-05-04 | 182.49 |
| 2022-05-03 | 182.49 |
| 2022-04-29 | 182.49 |
| 2022-04-28 | 178.95 |
| 2022-04-27 | 178.95 |
| 2022-04-26 | 178.95 |
| 2022-04-25 | 186.02 |
| 2022-04-22 | 189.55 |
| 2022-04-21 | 182.49 |
| 2022-04-20 | 189.55 |
| 2022-04-19 | 189.55 |
| 2022-04-14 | 189.55 |
| 2022-04-13 | 193.08 |
| 2022-04-12 | 200.14 |
| 2022-04-11 | 207.20 |
| 2022-04-08 | 178.95 |
| 2022-04-07 | 178.95 |
| 2022-04-06 | 168.36 |
| 2022-04-04 | 182.49 |
| 2022-04-01 | 178.95 |
| 2022-03-31 | 178.95 |
| 2022-03-30 | 175.42 |
| 2022-03-29 | 171.89 |
| 2022-03-28 | 171.89 |
| 2022-03-25 | 171.89 |
| 2022-03-24 | 178.95 |
| 2022-03-23 | 178.95 |
| 2022-03-22 | 178.95 |
| 2022-03-21 | 182.49 |
| 2022-03-18 | 182.49 |
| 2022-03-17 | 182.49 |
| 2022-03-16 | 182.49 |
| 2022-03-15 | 186.02 |
| 2022-03-14 | 189.55 |
| 2022-03-11 | 189.55 |
| 2022-03-10 | 196.61 |
| 2022-03-09 | 196.61 |
| 2022-03-08 | 196.61 |
| 2022-03-07 | 200.14 |
| 2022-03-04 | 200.14 |
| 2022-03-03 | 200.14 |
| 2022-03-02 | 203.67 |
| 2022-03-01 | 203.67 |
| 2022-02-28 | 196.61 |
| 2022-02-25 | 196.61 |
| 2022-02-24 | 189.55 |
| 2022-02-23 | 196.61 |
| 2022-02-22 | 196.61 |
| 2022-02-21 | 207.20 |
| 2022-02-18 | 203.67 |
| 2022-02-17 | 203.67 |
| 2022-02-16 | 207.20 |
| 2022-02-15 | 200.14 |
| 2022-02-14 | 203.67 |
| 2022-02-11 | 196.61 |
| 2022-02-10 | 203.67 |
| 2022-02-09 | 203.67 |
| 2022-02-08 | 196.61 |
| 2022-02-07 | 196.61 |
| 2022-02-04 | 196.61 |
| 2022-01-31 | 196.61 |
| 2022-01-28 | 200.14 |
| 2022-01-27 | 203.67 |
| 2022-01-26 | 207.20 |
| 2022-01-25 | 200.14 |
| 2022-01-24 | 203.67 |
| 2022-01-21 | 207.20 |
| 2022-01-20 | 210.73 |
| 2022-01-19 | 207.20 |
| 2022-01-18 | 210.73 |
| 2022-01-17 | 210.73 |
| 2022-01-14 | 210.73 |
| 2022-01-13 | 210.73 |
| 2022-01-12 | 210.73 |
| 2022-01-11 | 210.73 |
| 2022-01-10 | 214.27 |
| 2022-01-07 | 217.80 |
| 2022-01-06 | 217.80 |
| 2022-01-05 | 217.80 |
| 2022-01-04 | 217.80 |
| 2022-01-03 | 224.86 |
| 2021-12-31 | 224.86 |
| 2021-12-30 | 217.80 |
| 2021-12-29 | 217.80 |
| 2021-12-28 | 214.27 |
| 2021-12-24 | 214.27 |
| 2021-12-23 | 207.20 |
| 2021-12-22 | 214.27 |
| 2021-12-21 | 217.80 |
| 2021-12-20 | 221.33 |
| 2021-12-17 | 224.86 |
| 2021-12-16 | 217.80 |
| 2021-12-15 | 238.98 |
| 2021-12-14 | 217.80 |
| 2021-12-13 | 214.27 |
| 2021-12-10 | 207.43 |
| 2021-12-09 | 207.43 |
| 2021-12-08 | 204.02 |
| 2021-12-07 | 197.19 |
| 2021-12-06 | 197.19 |
| 2021-12-03 | 207.43 |
| 2021-12-02 | 207.43 |
| 2021-12-01 | 207.43 |
| 2021-11-30 | 204.02 |
| 2021-11-29 | 193.77 |
| 2021-11-26 | 204.02 |
| 2021-11-25 | 210.85 |
| 2021-11-24 | 217.68 |
| 2021-11-23 | 210.85 |
| 2021-11-22 | 217.68 |
| 2021-11-19 | 200.60 |
| 2021-11-18 | 190.35 |
| 2021-11-17 | 183.52 |
| 2021-11-16 | 193.77 |
| 2021-11-15 | 108.37 |
| 2021-11-12 | 108.37 |
| 2021-11-11 | 108.37 |
| 2021-11-10 | 108.37 |
| 2021-11-09 | 94.71 |
| 2021-11-08 | 115.20 |
| 2021-11-05 | 118.62 |
| 2021-11-04 | 118.62 |
| 2021-11-03 | 125.45 |
| 2021-11-02 | 125.45 |
| 2021-11-01 | 132.28 |
| 2021-10-29 | 132.28 |
| 2021-10-28 | 125.45 |
| 2021-10-27 | 128.87 |
| 2021-10-26 | 128.87 |
| 2021-10-25 | 128.87 |
| 2021-10-22 | 125.45 |
| 2021-10-21 | 132.28 |
| 2021-10-20 | 128.87 |
| 2021-10-19 | 128.87 |
| 2021-10-18 | 128.87 |
| 2021-10-15 | 128.87 |
| 2021-10-12 | 128.87 |
| 2021-10-11 | 128.87 |
| 2021-10-08 | 132.28 |
| 2021-10-07 | 128.87 |
| 2021-10-06 | 122.04 |
| 2021-10-05 | 122.04 |
| 2021-10-04 | 125.45 |
| 2021-09-30 | 125.45 |
| 2021-09-29 | 125.45 |
| 2021-09-28 | 125.45 |
| 2021-09-27 | 118.62 |
| 2021-09-24 | 122.04 |
| 2021-09-23 | 115.20 |
| 2021-09-21 | 115.20 |
| 2021-09-20 | 115.20 |
| 2021-09-17 | 115.20 |
| 2021-09-16 | 115.20 |
| 2021-09-15 | 108.37 |
| 2021-09-14 | 111.79 |
| 2021-09-13 | 118.62 |
| 2021-09-10 | 115.20 |
| 2021-09-09 | 104.96 |
| 2021-09-08 | 98.12 |
| 2021-09-07 | 98.12 |
| 2021-09-06 | 98.12 |
| 2021-09-03 | 101.54 |
| 2021-09-02 | 101.54 |
| 2021-09-01 | 98.12 |
| 2021-08-31 | 98.12 |
| 2021-08-30 | 91.29 |
| 2021-08-27 | 87.88 |
| 2021-08-26 | 87.88 |
| 2021-08-25 | 87.88 |
| 2021-08-24 | 87.88 |
| 2021-08-23 | 87.88 |
| 2021-08-20 | 87.88 |
| 2021-08-19 | 87.88 |
| 2021-08-18 | 87.88 |
| 2021-08-17 | 87.88 |
| 2021-08-16 | 87.88 |
| 2021-08-13 | 87.88 |
| 2021-08-12 | 77.63 |
| 2021-08-11 | 77.63 |
| 2021-08-10 | 74.34 |
| 2021-08-09 | 74.34 |
| 2021-08-06 | 67.76 |
| 2021-08-05 | 77.63 |
| 2021-08-04 | 77.63 |
| 2021-08-03 | 77.63 |
| 2021-08-02 | 67.76 |
| 2021-07-30 | 67.76 |
| 2021-07-29 | 67.76 |
| 2021-07-28 | 67.76 |
| 2021-07-27 | 77.63 |
| 2021-07-26 | 77.63 |
| 2021-07-23 | 87.50 |
| 2021-07-22 | 71.05 |
| 2021-07-21 | 61.18 |
| 2021-07-20 | 59.21 |
| 2021-07-19 | 59.21 |
| 2021-07-16 | 59.21 |
| 2021-07-15 | 71.05 |
| 2021-07-14 | 71.05 |
| 2021-07-13 | 67.76 |
| 2021-07-12 | 59.21 |
| 2021-07-09 | 71.05 |
| 2021-07-08 | 57.89 |
| 2021-07-07 | 67.76 |
| 2021-07-06 | 67.76 |
| 2021-07-05 | 67.76 |
| 2021-07-02 | 67.76 |
| 2021-06-30 | 71.05 |
| 2021-06-29 | 71.05 |
| 2021-06-28 | 71.05 |
| 2021-06-25 | 57.89 |
| 2021-06-24 | 57.89 |
| 2021-06-23 | 64.47 |
| 2021-06-22 | 71.05 |
| 2021-06-21 | 63.81 |
| 2021-06-18 | 52.63 |
| 2021-06-17 | 55.26 |
| 2021-06-16 | 56.58 |
| 2021-06-15 | 64.47 |
| 2021-06-11 | 57.23 |
| 2021-06-10 | 61.18 |
| 2021-06-09 | 64.47 |
| 2021-06-08 | 71.05 |
| 2021-06-07 | 71.05 |
| 2021-06-04 | 80.92 |
| 2021-06-03 | 80.92 |
| 2021-06-02 | 71.05 |
| 2021-06-01 | 87.50 |
| 2021-05-31 | 74.34 |
| 2021-05-28 | 71.05 |
| 2021-05-27 | 71.05 |
| 2021-05-26 | 71.05 |
| 2021-05-25 | 71.05 |
| 2021-05-24 | 74.34 |
| 2021-05-21 | 67.76 |
| 2021-05-20 | 63.81 |
| 2021-05-18 | 64.47 |
| 2021-05-17 | 67.76 |
| 2021-05-14 | 62.50 |
| 2021-05-13 | 61.84 |
| 2021-05-12 | 61.18 |
| 2021-05-11 | 59.21 |
| 2021-05-10 | 67.76 |
| 2021-05-07 | 57.89 |
| 2021-05-06 | 57.89 |
| 2021-05-05 | 60.52 |
| 2021-05-04 | 60.52 |
| 2021-05-03 | 57.89 |
| 2021-04-30 | 57.89 |
| 2021-04-29 | 64.47 |
| 2021-04-28 | 59.21 |
| 2021-04-27 | 60.52 |
| 2021-04-26 | 57.23 |
| 2021-04-23 | 59.87 |
| 2021-04-22 | 55.26 |
| 2021-04-21 | 59.87 |
| 2021-04-20 | 59.87 |
| 2021-04-19 | 61.18 |
| 2021-04-16 | 55.26 |
| 2021-04-15 | 58.55 |
| 2021-04-14 | 51.97 |
| 2021-04-13 | 54.60 |
| 2021-04-12 | 57.23 |
| 2021-04-09 | 61.84 |
| 2021-04-08 | 61.18 |
| 2021-04-07 | 61.18 |
| 2021-04-01 | 61.18 |
| 2021-03-31 | 62.50 |
| 2021-03-30 | 62.50 |
| 2021-03-29 | 57.89 |
| 2021-03-26 | 57.89 |
| 2021-03-25 | 57.89 |
| 2021-03-24 | 57.89 |
| 2021-03-23 | 61.84 |
| 2021-03-22 | 58.55 |
| 2021-03-19 | 58.55 |
| 2021-03-18 | 64.47 |
| 2021-03-17 | 64.47 |
| 2021-03-16 | 64.47 |
| 2021-03-15 | 64.47 |
| 2021-03-12 | 71.05 |
| 2021-03-11 | 64.47 |
| 2021-03-10 | 67.76 |
| 2021-03-09 | 71.05 |
| 2021-03-08 | 74.34 |
| 2021-03-05 | 67.76 |
| 2021-03-04 | 55.92 |
| 2021-03-03 | 64.47 |
| 2021-03-02 | 61.84 |
| 2021-03-01 | 55.26 |
| 2021-02-26 | 55.26 |
| 2021-02-25 | 59.87 |
| 2021-02-24 | 59.87 |
| 2021-02-23 | 84.21 |
| 2021-02-22 | 84.21 |
| 2021-02-19 | 77.63 |
| 2021-02-18 | 77.63 |
| 2021-02-17 | 67.76 |
| 2021-02-16 | 64.47 |
| 2021-02-11 | 64.47 |
| 2021-02-10 | 64.47 |
| 2021-02-09 | 60.52 |
| 2021-02-08 | 60.52 |
| 2021-02-05 | 60.52 |
| 2021-02-04 | 60.52 |
| 2021-02-03 | 60.52 |
| 2021-02-02 | 60.52 |
| 2021-02-01 | 61.18 |
| 2021-01-29 | 59.21 |
| 2021-01-28 | 61.84 |
| 2021-01-27 | 61.84 |
| 2021-01-26 | 53.94 |
| 2021-01-25 | 53.94 |
| 2021-01-22 | 51.31 |
| 2021-01-21 | 57.89 |
| 2021-01-20 | 67.76 |
| 2021-01-19 | 67.76 |
| 2021-01-18 | 63.81 |
| 2021-01-15 | 63.81 |
| 2021-01-14 | 63.81 |
| 2021-01-13 | 63.81 |
| 2021-01-12 | 51.97 |
| 2021-01-11 | 54.60 |
| 2021-01-08 | 58.55 |
| 2021-01-07 | 67.76 |
| 2021-01-06 | 67.76 |
| 2021-01-05 | 63.15 |
| 2021-01-04 | 77.63 |
| 2020-12-31 | 77.63 |
| 2020-12-30 | 67.76 |
| 2020-12-29 | 74.34 |
| 2020-12-28 | 71.05 |
| 2020-12-24 | 71.05 |
| 2020-12-23 | 71.05 |
| 2020-12-22 | 58.55 |
| 2020-12-21 | 71.05 |
| 2020-12-18 | 71.05 |
| 2020-12-17 | 71.05 |
| 2020-12-16 | 71.05 |
| 2020-12-15 | 71.05 |
| 2020-12-14 | 71.05 |
| 2020-12-11 | 71.05 |
| 2020-12-10 | 61.18 |
| 2020-12-09 | 61.18 |
| 2020-12-08 | 62.50 |
| 2020-12-07 | 61.18 |
| 2020-12-04 | 67.76 |
| 2020-12-03 | 71.05 |
| 2020-12-02 | 77.63 |
| 2020-12-01 | 77.63 |
| 2020-11-30 | 71.05 |
| 2020-11-27 | 71.05 |
| 2020-11-26 | 74.34 |
| 2020-11-25 | 74.34 |
| 2020-11-24 | 74.34 |
| 2020-11-23 | 74.34 |
| 2020-11-20 | 61.84 |
| 2020-11-19 | 63.81 |
| 2020-11-18 | 63.81 |
| 2020-11-17 | 71.05 |
| 2020-11-16 | 71.05 |
| 2020-11-13 | 62.50 |
| 2020-11-12 | 62.50 |
| 2020-11-11 | 63.15 |
| 2020-11-10 | 63.15 |
| 2020-11-09 | 64.47 |
| 2020-11-06 | 64.47 |
| 2020-11-05 | 67.76 |
| 2020-11-04 | 67.76 |
| 2020-11-03 | 61.18 |
| 2020-11-02 | 67.76 |
| 2020-10-30 | 67.76 |
| 2020-10-29 | 67.76 |
| 2020-10-28 | 67.76 |
| 2020-10-27 | 71.05 |
| 2020-10-23 | 80.92 |
| 2020-10-22 | 71.05 |
| 2020-10-21 | 71.05 |
| 2020-10-20 | 80.92 |
| 2020-10-19 | 80.92 |
| 2020-10-16 | 64.47 |
| 2020-10-15 | 67.76 |
| 2020-10-14 | 80.92 |
| 2020-10-12 | 71.05 |
| 2020-10-09 | 71.05 |
| 2020-10-08 | 71.05 |
| 2020-10-07 | 71.05 |
| 2020-10-06 | 71.05 |
| 2020-10-05 | 71.05 |
| 2020-09-30 | 71.05 |
| 2020-09-29 | 67.76 |
| 2020-09-28 | 67.76 |
| 2020-09-25 | 67.76 |
| 2020-09-24 | 67.76 |
| 2020-09-23 | 67.76 |
| 2020-09-22 | 67.76 |
| 2020-09-21 | 77.63 |
| 2020-09-18 | 77.63 |
| 2020-09-17 | 77.63 |
| 2020-09-16 | 77.63 |
| 2020-09-15 | 77.63 |
| 2020-09-14 | 77.63 |
| 2020-09-11 | 74.34 |
| 2020-09-10 | 64.47 |
| 2020-09-09 | 67.76 |
| 2020-09-08 | 64.47 |
| 2020-09-07 | 67.76 |
| 2020-09-04 | 67.76 |
| 2020-09-03 | 71.05 |
| 2020-09-02 | 71.05 |
| 2020-09-01 | 71.05 |
| 2020-08-31 | 71.05 |
| 2020-08-28 | 67.76 |
| 2020-08-27 | 64.47 |
| 2020-08-26 | 64.47 |
| 2020-08-25 | 67.76 |
| 2020-08-24 | 67.76 |
| 2020-08-21 | 63.81 |
| 2020-08-20 | 63.81 |
| 2020-08-19 | 63.81 |
| 2020-08-18 | 63.15 |
| 2020-08-17 | 63.15 |
| 2020-08-14 | 61.18 |
| 2020-08-13 | 53.29 |
| 2020-08-12 | 63.15 |
| 2020-08-11 | 57.23 |
| 2020-08-10 | 63.15 |
| 2020-08-07 | 63.15 |
| 2020-08-06 | 63.15 |
| 2020-08-05 | 63.15 |
| 2020-08-04 | 54.60 |
| 2020-08-03 | 59.87 |
| 2020-07-31 | 64.47 |
| 2020-07-30 | 64.47 |
| 2020-07-29 | 64.47 |
| 2020-07-28 | 64.47 |
| 2020-07-27 | 64.47 |
| 2020-07-24 | 67.76 |
| 2020-07-23 | 67.76 |
| 2020-07-22 | 67.76 |
| 2020-07-21 | 67.76 |
| 2020-07-20 | 67.76 |
| 2020-07-17 | 87.50 |
| 2020-07-16 | 80.92 |
| 2020-07-15 | 80.92 |
| 2020-07-14 | 84.21 |
| 2020-07-13 | 84.21 |
| 2020-07-10 | 84.21 |
| 2020-07-09 | 90.79 |
| 2020-07-08 | 90.79 |
| 2020-07-07 | 87.50 |
| 2020-07-06 | 87.50 |
| 2020-07-03 | 87.50 |
| 2020-07-02 | 94.08 |
| 2020-06-30 | 94.08 |
| 2020-06-29 | 94.08 |
| 2020-06-26 | 94.08 |
| 2020-06-24 | 94.08 |
| 2020-06-23 | 94.08 |
| 2020-06-22 | 94.08 |
| 2020-06-19 | 94.08 |
| 2020-06-18 | 94.08 |
| 2020-06-17 | 103.94 |
| 2020-06-16 | 117.10 |
| 2020-06-15 | 117.10 |
| 2020-06-12 | 117.10 |
| 2020-06-11 | 117.10 |
| 2020-06-10 | 117.10 |
| 2020-06-09 | 117.10 |
| 2020-06-08 | 117.10 |
| 2020-06-05 | 117.10 |
| 2020-06-04 | 110.52 |
| 2020-06-03 | 117.10 |
| 2020-06-02 | 117.10 |
| 2020-06-01 | 117.10 |
| 2020-05-29 | 117.10 |
| 2020-05-28 | 117.10 |
| 2020-05-27 | 117.10 |
| 2020-05-26 | 117.10 |
| 2020-05-25 | 117.10 |
| 2020-05-22 | 110.52 |
| 2020-05-21 | 117.10 |
| 2020-05-20 | 113.81 |
| 2020-05-19 | 113.81 |
| 2020-05-18 | 113.81 |
| 2020-05-15 | 117.10 |
| 2020-05-14 | 113.81 |
| 2020-05-13 | 117.10 |
| 2020-05-12 | 117.10 |
| 2020-05-11 | 117.10 |
| 2020-05-08 | 117.10 |
| 2020-05-07 | 117.10 |
| 2020-05-06 | 117.10 |
| 2020-05-05 | 113.81 |
| 2020-05-04 | 117.10 |
| 2020-04-29 | 117.10 |
| 2020-04-28 | 117.10 |
| 2020-04-27 | 107.23 |
| 2020-04-24 | 130.26 |
| 2020-04-23 | 130.26 |
| 2020-04-22 | 130.26 |
| 2020-04-21 | 130.26 |
| 2020-04-20 | 143.42 |
| 2020-04-17 | 143.42 |
| 2020-04-16 | 143.42 |
| 2020-04-15 | 143.42 |
| 2020-04-14 | 130.26 |
| 2020-04-09 | 153.28 |
| 2020-04-08 | 136.84 |
| 2020-04-07 | 136.84 |
| 2020-04-06 | 136.84 |
| 2020-04-03 | 136.84 |
| 2020-04-02 | 136.84 |
| 2020-04-01 | 146.71 |
| 2020-03-31 | 146.71 |
| 2020-03-30 | 146.71 |
| 2020-03-27 | 146.71 |
| 2020-03-26 | 146.71 |
| 2020-03-25 | 146.71 |
| 2020-03-24 | 146.71 |
| 2020-03-23 | 150.00 |
| 2020-03-20 | 150.00 |
| 2020-03-19 | 150.00 |
| 2020-03-18 | 150.00 |
| 2020-03-17 | 150.00 |
| 2020-03-16 | 150.00 |
| 2020-03-13 | 150.00 |
| 2020-03-12 | 156.57 |
| 2020-03-11 | 169.73 |
| 2020-03-10 | 169.73 |
| 2020-03-09 | 169.73 |
| 2020-03-06 | 169.73 |
| 2020-03-05 | 169.73 |
| 2020-03-04 | 169.73 |
| 2020-03-03 | 156.57 |
| 2020-03-02 | 163.15 |
| 2020-02-28 | 163.15 |
| 2020-02-27 | 163.15 |
| 2020-02-26 | 163.15 |
| 2020-02-25 | 169.73 |
| 2020-02-24 | 169.73 |
| 2020-02-21 | 169.73 |
| 2020-02-20 | 169.73 |
| 2020-02-19 | 169.73 |
| 2020-02-18 | 169.73 |
| 2020-02-17 | 169.73 |
| 2020-02-14 | 169.73 |
| 2020-02-13 | 169.73 |
| 2020-02-12 | 173.02 |
| 2020-02-11 | 179.60 |
| 2020-02-10 | 186.18 |
| 2020-02-07 | 186.18 |
| 2020-02-06 | 186.18 |
| 2020-02-05 | 186.18 |
| 2020-02-04 | 182.89 |
| 2020-02-03 | 189.47 |
| 2020-01-31 | 189.47 |
| 2020-01-30 | 196.05 |
| 2020-01-29 | 196.05 |
| 2020-01-24 | 202.63 |
| 2020-01-23 | 202.63 |
| 2020-01-22 | 202.63 |
| 2020-01-21 | 202.63 |
| 2020-01-20 | 202.63 |
| 2020-01-17 | 202.63 |
| 2020-01-16 | 225.65 |
| 2020-01-15 | 225.65 |
| 2020-01-14 | 202.63 |
| 2020-01-13 | 228.94 |
| 2020-01-10 | 228.94 |
| 2020-01-09 | 228.94 |
| 2020-01-08 | 235.52 |
| 2020-01-07 | 235.52 |
| 2020-01-06 | 228.94 |
| 2020-01-03 | 202.63 |
| 2020-01-02 | 209.20 |
| 2019-12-31 | 209.20 |
| 2019-12-30 | 192.76 |
| 2019-12-27 | 192.76 |
| 2019-12-24 | 196.05 |
| 2019-12-23 | 196.05 |
| 2019-12-20 | 196.05 |
| 2019-12-19 | 196.05 |
| 2019-12-18 | 196.05 |
| 2019-12-17 | 196.05 |
| 2019-12-16 | 196.05 |
| 2019-12-13 | 228.94 |
| 2019-12-12 | 228.94 |
| 2019-12-11 | 228.94 |
| 2019-12-10 | 228.94 |
| 2019-12-09 | 228.94 |
| 2019-12-06 | 209.20 |
| 2019-12-05 | 209.20 |
| 2019-12-04 | 235.52 |
| 2019-12-03 | 235.52 |
| 2019-12-02 | 235.52 |
| 2019-11-29 | 235.52 |
| 2019-11-28 | 235.52 |
| 2019-11-27 | 235.52 |
| 2019-11-26 | 235.52 |
| 2019-11-25 | 235.52 |
| 2019-11-22 | 235.52 |
| 2019-11-21 | 235.52 |
| 2019-11-20 | 235.52 |
| 2019-11-19 | 182.89 |
| 2019-11-18 | 202.63 |
| 2019-11-15 | 202.63 |
| 2019-11-14 | 209.20 |
| 2019-11-13 | 219.07 |
| 2019-11-12 | 219.07 |
| 2019-11-11 | 219.07 |
| 2019-11-08 | 219.07 |
| 2019-11-07 | 219.07 |
| 2019-11-06 | 219.07 |
| 2019-11-05 | 219.07 |
| 2019-11-04 | 222.36 |
| 2019-11-01 | 222.36 |
| 2019-10-31 | 222.36 |
| 2019-10-30 | 222.36 |
| 2019-10-29 | 199.34 |
| 2019-10-28 | 199.34 |
| 2019-10-25 | 219.07 |
| 2019-10-24 | 242.10 |
| 2019-10-23 | 215.78 |
| 2019-10-22 | 202.63 |
| 2019-10-21 | 202.63 |
| 2019-10-18 | 166.44 |
| 2019-10-17 | 176.31 |
| 2019-10-16 | 179.60 |
| 2019-10-15 | 179.60 |
| 2019-10-14 | 179.60 |
| 2019-10-11 | 169.73 |
| 2019-10-10 | 182.89 |
| 2019-10-09 | 186.18 |
| 2019-10-08 | 182.89 |
| 2019-10-04 | 189.47 |
| 2019-10-03 | 209.20 |
| 2019-10-02 | 209.20 |
| 2019-09-30 | 209.20 |
| 2019-09-27 | 209.20 |
| 2019-09-26 | 209.20 |
| 2019-09-25 | 209.20 |
| 2019-09-24 | 228.94 |
| 2019-09-23 | 228.94 |
| 2019-09-20 | 228.94 |
| 2019-09-19 | 235.52 |
| 2019-09-18 | 242.10 |
| 2019-09-17 | 261.84 |
| 2019-09-16 | 209.20 |
| 2019-09-13 | 209.20 |
| 2019-09-12 | 222.36 |
| 2019-09-11 | 222.36 |
| 2019-09-10 | 222.36 |
| 2019-09-09 | 222.36 |
| 2019-09-06 | 222.36 |
| 2019-09-05 | 222.36 |
| 2019-09-04 | 209.20 |
| 2019-09-03 | 202.63 |
| 2019-09-02 | 199.34 |
| 2019-08-30 | 199.34 |
| 2019-08-29 | 242.10 |
| 2019-08-28 | 215.78 |
| 2019-08-27 | 215.78 |
| 2019-08-26 | 212.49 |
| 2019-08-23 | 215.78 |
| 2019-08-22 | 215.78 |
| 2019-08-21 | 215.78 |
| 2019-08-20 | 205.92 |
| 2019-08-19 | 225.65 |
| 2019-08-16 | 228.94 |
| 2019-08-15 | 215.78 |
| 2019-08-14 | 215.78 |
| 2019-08-13 | 215.78 |
| 2019-08-12 | 234.73 |
| 2019-08-09 | 241.05 |
| 2019-08-08 | 241.05 |
| 2019-08-07 | 241.05 |
| 2019-08-06 | 247.36 |
| 2019-08-05 | 259.99 |
| 2019-08-02 | 266.31 |
| 2019-08-01 | 266.31 |
| 2019-07-31 | 266.31 |
| 2019-07-30 | 266.31 |
| 2019-07-29 | 266.31 |
| 2019-07-26 | 266.31 |
| 2019-07-25 | 266.31 |
| 2019-07-24 | 266.31 |
| 2019-07-23 | 266.31 |
| 2019-07-22 | 266.31 |
| 2019-07-19 | 266.31 |
| 2019-07-18 | 266.31 |
| 2019-07-17 | 266.31 |
| 2019-07-16 | 259.99 |
| 2019-07-15 | 247.36 |
| 2019-07-12 | 272.62 |
| 2019-07-11 | 278.94 |
| 2019-07-10 | 266.31 |
| 2019-07-09 | 266.31 |
| 2019-07-08 | 266.31 |
| 2019-07-05 | 266.31 |
| 2019-07-04 | 266.31 |
| 2019-07-03 | 266.31 |
| 2019-07-02 | 266.31 |
| 2019-06-28 | 266.31 |
| 2019-06-27 | 272.62 |
| 2019-06-26 | 272.62 |
| 2019-06-25 | 241.05 |
| 2019-06-24 | 241.05 |
| 2019-06-21 | 234.73 |
| 2019-06-20 | 234.73 |
| 2019-06-19 | 234.73 |
| 2019-06-18 | 234.73 |
| 2019-06-17 | 259.99 |
| 2019-06-14 | 259.99 |
| 2019-06-13 | 253.68 |
| 2019-06-12 | 253.68 |
| 2019-06-11 | 266.31 |
| 2019-06-10 | 266.31 |
| 2019-06-06 | 266.31 |
| 2019-06-05 | 266.31 |
| 2019-06-04 | 266.31 |
| 2019-06-03 | 266.31 |
| 2019-05-31 | 272.62 |
| 2019-05-30 | 266.31 |
| 2019-05-29 | 266.31 |
| 2019-05-28 | 278.94 |
| 2019-05-27 | 297.89 |
| 2019-05-24 | 310.52 |
| 2019-05-23 | 316.83 |
| 2019-05-22 | 335.78 |
| 2019-05-21 | 342.10 |
| 2019-05-20 | 266.31 |
| 2019-05-17 | 285.26 |
| 2019-05-16 | 291.57 |
| 2019-05-15 | 291.57 |
| 2019-05-14 | 291.57 |
| 2019-05-10 | 297.89 |
| 2019-05-09 | 297.89 |
| 2019-05-08 | 272.62 |
| 2019-05-07 | 285.26 |
| 2019-05-06 | 297.89 |
| 2019-05-03 | 297.89 |
| 2019-05-02 | 297.89 |
| 2019-04-30 | 285.26 |
| 2019-04-29 | 285.26 |
| 2019-04-26 | 285.26 |
| 2019-04-25 | 323.15 |
| 2019-04-24 | 310.52 |
| 2019-04-23 | 323.15 |
| 2019-04-18 | 323.15 |
| 2019-04-17 | 323.15 |
| 2019-04-16 | 323.15 |
| 2019-04-15 | 323.15 |
| 2019-04-12 | 329.47 |
| 2019-04-11 | 329.47 |
| 2019-04-10 | 329.47 |
| 2019-04-09 | 323.15 |
| 2019-04-08 | 335.78 |
| 2019-04-04 | 329.47 |
| 2019-04-03 | 323.15 |
| 2019-04-02 | 323.15 |
| 2019-04-01 | 329.47 |
| 2019-03-29 | 316.83 |
| 2019-03-28 | 316.83 |
| 2019-03-27 | 316.83 |
| 2019-03-26 | 316.83 |
| 2019-03-25 | 329.47 |
| 2019-03-22 | 342.10 |
| 2019-03-21 | 342.10 |
| 2019-03-20 | 335.78 |
| 2019-03-19 | 335.78 |
| 2019-03-18 | 335.78 |
| 2019-03-15 | 329.47 |
| 2019-03-14 | 329.47 |
| 2019-03-13 | 329.47 |
| 2019-03-12 | 335.78 |
| 2019-03-11 | 335.78 |
| 2019-03-08 | 316.83 |
| 2019-03-07 | 329.47 |
| 2019-03-06 | 329.47 |
| 2019-03-05 | 329.47 |
| 2019-03-04 | 329.47 |
| 2019-03-01 | 329.47 |
| 2019-02-28 | 342.10 |
| 2019-02-27 | 342.10 |
| 2019-02-26 | 342.10 |
| 2019-02-25 | 342.10 |
| 2019-02-22 | 342.10 |
| 2019-02-21 | 342.10 |
| 2019-02-20 | 348.41 |
| 2019-02-19 | 335.78 |
| 2019-02-18 | 335.78 |
| 2019-02-15 | 335.78 |
| 2019-02-14 | 335.78 |
| 2019-02-13 | 335.78 |
| 2019-02-12 | 335.78 |
| 2019-02-11 | 335.78 |
| 2019-02-08 | 335.78 |
| 2019-02-04 | 335.78 |
| 2019-02-01 | 335.78 |
| 2019-01-31 | 323.15 |
| 2019-01-30 | 329.47 |
| 2019-01-29 | 335.78 |
| 2019-01-28 | 335.78 |
| 2019-01-25 | 335.78 |
| 2019-01-24 | 323.15 |
| 2019-01-23 | 342.10 |
| 2019-01-22 | 342.10 |
| 2019-01-21 | 329.47 |
| 2019-01-18 | 342.10 |
| 2019-01-17 | 342.10 |
| 2019-01-16 | 342.10 |
| 2019-01-15 | 342.10 |
| 2019-01-14 | 342.10 |
| 2019-01-11 | 342.10 |
| 2019-01-10 | 335.78 |
| 2019-01-09 | 335.78 |
| 2019-01-08 | 335.78 |
| 2019-01-07 | 342.10 |
| 2019-01-04 | 329.47 |
| 2019-01-03 | 329.47 |
| 2019-01-02 | 342.10 |
| 2018-12-31 | 348.41 |
| 2018-12-28 | 335.78 |
| 2018-12-27 | 335.78 |
| 2018-12-24 | 335.78 |
| 2018-12-21 | 335.78 |
| 2018-12-20 | 335.78 |
| 2018-12-19 | 342.10 |
| 2018-12-18 | 335.78 |
| 2018-12-17 | 335.78 |
| 2018-12-14 | 297.89 |
| 2018-12-13 | 278.94 |
| 2018-12-12 | 253.68 |
| 2018-12-11 | 253.68 |
| 2018-12-10 | 278.94 |
| 2018-12-07 | 310.52 |
| 2018-12-06 | 316.83 |
| 2018-12-05 | 304.20 |
| 2018-12-04 | 310.52 |
| 2018-12-03 | 310.52 |
| 2018-11-30 | 310.52 |
| 2018-11-29 | 310.52 |
| 2018-11-28 | 310.52 |
| 2018-11-27 | 310.52 |
| 2018-11-26 | 304.20 |
| 2018-11-23 | 304.20 |
| 2018-11-22 | 310.52 |
| 2018-11-21 | 316.83 |
| 2018-11-20 | 323.15 |
| 2018-11-19 | 323.15 |
| 2018-11-16 | 323.15 |
| 2018-11-15 | 323.15 |
| 2018-11-14 | 323.15 |
| 2018-11-13 | 323.15 |
| 2018-11-12 | 323.15 |
| 2018-11-09 | 323.15 |
| 2018-11-08 | 323.15 |
| 2018-11-07 | 323.15 |
| 2018-11-06 | 329.47 |
| 2018-11-05 | 323.15 |
| 2018-11-02 | 329.47 |
| 2018-11-01 | 323.15 |
| 2018-10-31 | 329.47 |
| 2018-10-30 | 329.47 |
| 2018-10-29 | 329.47 |
| 2018-10-26 | 329.47 |
| 2018-10-25 | 323.15 |
| 2018-10-24 | 335.78 |
| 2018-10-23 | 335.78 |
| 2018-10-22 | 335.78 |
| 2018-10-19 | 335.78 |
| 2018-10-18 | 335.78 |
| 2018-10-16 | 335.78 |
| 2018-10-15 | 335.78 |
| 2018-10-12 | 323.15 |
| 2018-10-11 | 329.47 |
| 2018-10-10 | 316.83 |
| 2018-10-09 | 323.15 |
| 2018-10-08 | 323.15 |
| 2018-10-05 | 335.78 |
| 2018-10-04 | 335.78 |
| 2018-10-03 | 335.78 |
| 2018-10-02 | 335.78 |
| 2018-09-28 | 335.78 |
| 2018-09-27 | 329.47 |
| 2018-09-26 | 335.78 |
| 2018-09-24 | 348.41 |
| 2018-09-21 | 348.41 |
| 2018-09-20 | 348.41 |
| 2018-09-19 | 342.10 |
| 2018-09-18 | 342.10 |
| 2018-09-17 | 342.10 |
| 2018-09-14 | 342.10 |
| 2018-09-13 | 342.10 |
| 2018-09-12 | 348.41 |
| 2018-09-11 | 342.10 |
| 2018-09-10 | 342.10 |
| 2018-09-07 | 342.10 |
| 2018-09-06 | 342.10 |
| 2018-09-05 | 342.10 |
| 2018-09-04 | 348.41 |
| 2018-09-03 | 348.41 |
| 2018-08-31 | 348.41 |
| 2018-08-30 | 348.41 |
| 2018-08-29 | 354.73 |
| 2018-08-28 | 354.73 |
| 2018-08-27 | 361.04 |
| 2018-08-24 | 361.04 |
| 2018-08-23 | 361.04 |
| 2018-08-22 | 361.04 |
| 2018-08-21 | 361.04 |
| 2018-08-20 | 351.13 |
| 2018-08-17 | 351.13 |
| 2018-08-16 | 351.13 |
| 2018-08-15 | 351.13 |
| 2018-08-14 | 338.77 |
| 2018-08-13 | 338.77 |
| 2018-08-10 | 338.77 |
| 2018-08-09 | 344.95 |
| 2018-08-08 | 344.95 |
| 2018-08-07 | 332.59 |
| 2018-08-06 | 344.95 |
| 2018-08-03 | 351.13 |
| 2018-08-02 | 332.59 |
| 2018-08-01 | 344.95 |
| 2018-07-31 | 338.77 |
| 2018-07-30 | 357.31 |
| 2018-07-27 | 357.31 |
| 2018-07-26 | 351.13 |
| 2018-07-25 | 357.31 |
| 2018-07-24 | 357.31 |
| 2018-07-23 | 344.95 |
| 2018-07-20 | 344.95 |
| 2018-07-19 | 351.13 |
| 2018-07-18 | 344.95 |
| 2018-07-17 | 332.59 |
| 2018-07-16 | 344.95 |
| 2018-07-13 | 369.67 |
| 2018-07-12 | 363.49 |
| 2018-07-11 | 369.67 |
| 2018-07-10 | 375.85 |
| 2018-07-09 | 357.31 |
| 2018-07-06 | 307.87 |
| 2018-07-05 | 301.69 |
| 2018-07-04 | 301.69 |
| 2018-07-03 | 307.87 |
| 2018-06-29 | 314.05 |
| 2018-06-28 | 314.05 |
| 2018-06-27 | 314.05 |
| 2018-06-26 | 314.05 |
| 2018-06-25 | 344.95 |
| 2018-06-22 | 344.95 |
| 2018-06-21 | 344.95 |
| 2018-06-20 | 344.95 |
| 2018-06-19 | 344.95 |
| 2018-06-15 | 369.67 |
| 2018-06-14 | 369.67 |
| 2018-06-13 | 338.77 |
| 2018-06-12 | 338.77 |
| 2018-06-11 | 338.77 |
| 2018-06-08 | 338.77 |
| 2018-06-07 | 326.41 |
| 2018-06-06 | 326.41 |
| 2018-06-05 | 326.41 |
| 2018-06-04 | 326.41 |
| 2018-06-01 | 320.23 |
| 2018-05-31 | 320.23 |
| 2018-05-30 | 320.23 |
| 2018-05-29 | 326.41 |
| 2018-05-28 | 326.41 |
| 2018-05-25 | 326.41 |
| 2018-05-24 | 326.41 |
| 2018-05-23 | 326.41 |
| 2018-05-21 | 326.41 |
| 2018-05-18 | 320.23 |
| 2018-05-17 | 320.23 |
| 2018-05-16 | 314.05 |
| 2018-05-15 | 314.05 |
| 2018-05-14 | 314.05 |
| 2018-05-11 | 326.41 |
| 2018-05-10 | 307.87 |
| 2018-05-09 | 320.23 |
| 2018-05-08 | 326.41 |
| 2018-05-07 | 326.41 |
| 2018-05-04 | 326.41 |
| 2018-05-03 | 320.23 |
| 2018-05-02 | 326.41 |
| 2018-04-30 | 326.41 |
| 2018-04-27 | 326.41 |
| 2018-04-26 | 332.59 |
| 2018-04-25 | 326.41 |
| 2018-04-24 | 320.23 |
| 2018-04-23 | 314.05 |
| 2018-04-20 | 326.41 |
| 2018-04-19 | 332.59 |
| 2018-04-18 | 332.59 |
| 2018-04-17 | 332.59 |
| 2018-04-16 | 332.59 |
| 2018-04-13 | 332.59 |
| 2018-04-12 | 332.59 |
| 2018-04-11 | 332.59 |
| 2018-04-10 | 332.59 |
| 2018-04-09 | 332.59 |
| 2018-04-06 | 332.59 |
| 2018-04-04 | 332.59 |
| 2018-04-03 | 332.59 |
| 2018-03-29 | 326.41 |
| 2018-03-28 | 332.59 |
| 2018-03-27 | 332.59 |
| 2018-03-26 | 332.59 |
| 2018-03-23 | 326.41 |
| 2018-03-22 | 332.59 |
| 2018-03-21 | 332.59 |
| 2018-03-20 | 338.77 |
| 2018-03-19 | 332.59 |
| 2018-03-16 | 332.59 |
| 2018-03-15 | 332.59 |
| 2018-03-14 | 332.59 |
| 2018-03-13 | 332.59 |
| 2018-03-12 | 338.77 |
| 2018-03-09 | 332.59 |
| 2018-03-08 | 332.59 |
| 2018-03-07 | 332.59 |
| 2018-03-06 | 332.59 |
| 2018-03-05 | 332.59 |
| 2018-03-02 | 338.77 |
| 2018-03-01 | 332.59 |
| 2018-02-28 | 332.59 |
| 2018-02-27 | 332.59 |
| 2018-02-26 | 338.77 |
| 2018-02-23 | 338.77 |
| 2018-02-22 | 320.23 |
| 2018-02-21 | 332.59 |
| 2018-02-20 | 332.59 |
| 2018-02-15 | 332.59 |
| 2018-02-14 | 320.23 |
| 2018-02-13 | 326.41 |
| 2018-02-12 | 320.23 |
| 2018-02-09 | 320.23 |
| 2018-02-08 | 332.59 |
| 2018-02-07 | 320.23 |
| 2018-02-06 | 320.23 |
| 2018-02-05 | 326.41 |
| 2018-02-02 | 332.59 |
| 2018-02-01 | 332.59 |
| 2018-01-31 | 320.23 |
| 2018-01-30 | 351.13 |
| 2018-01-29 | 351.13 |
| 2018-01-26 | 338.77 |
| 2018-01-25 | 338.77 |
| 2018-01-24 | 338.77 |
| 2018-01-23 | 332.59 |
| 2018-01-22 | 338.77 |
| 2018-01-19 | 344.95 |
| 2018-01-18 | 344.95 |
| 2018-01-17 | 338.77 |
| 2018-01-16 | 332.59 |
| 2018-01-15 | 332.59 |
| 2018-01-12 | 338.77 |
| 2018-01-11 | 332.59 |
| 2018-01-10 | 332.59 |
| 2018-01-09 | 332.59 |
| 2018-01-08 | 332.59 |
| 2018-01-05 | 338.77 |
| 2018-01-04 | 338.77 |
| 2018-01-03 | 344.95 |
| 2018-01-02 | 344.95 |
| 2017-12-29 | 344.95 |
| 2017-12-28 | 344.95 |
| 2017-12-27 | 344.95 |
| 2017-12-22 | 344.95 |
| 2017-12-21 | 344.95 |
| 2017-12-20 | 357.31 |
| 2017-12-19 | 369.67 |
| 2017-12-18 | 363.49 |
| 2017-12-15 | 363.49 |
| 2017-12-14 | 369.67 |
| 2017-12-13 | 357.31 |
| 2017-12-12 | 363.49 |
| 2017-12-11 | 363.49 |
| 2017-12-08 | 369.67 |
| 2017-12-07 | 357.31 |
| 2017-12-06 | 369.67 |
| 2017-12-05 | 369.67 |
| 2017-12-04 | 369.67 |
| 2017-12-01 | 388.21 |
| 2017-11-30 | 388.21 |
| 2017-11-29 | 394.39 |
| 2017-11-28 | 394.39 |
| 2017-11-27 | 406.75 |
| 2017-11-24 | 419.11 |
| 2017-11-23 | 419.11 |
| 2017-11-22 | 419.11 |
| 2017-11-21 | 412.93 |
| 2017-11-20 | 425.29 |
| 2017-11-17 | 425.29 |
| 2017-11-16 | 425.29 |
| 2017-11-15 | 419.11 |
| 2017-11-14 | 450.01 |
| 2017-11-13 | 437.65 |
| 2017-11-10 | 450.01 |
| 2017-11-09 | 443.83 |
| 2017-11-08 | 443.83 |
| 2017-11-07 | 443.83 |
| 2017-11-06 | 443.83 |
| 2017-11-03 | 443.83 |
| 2017-11-02 | 431.47 |
| 2017-11-01 | 437.65 |
| 2017-10-31 | 437.65 |
| 2017-10-30 | 450.01 |
| 2017-10-27 | 450.01 |
| 2017-10-26 | 437.65 |
| 2017-10-25 | 437.65 |
| 2017-10-24 | 437.65 |
| 2017-10-23 | 431.47 |
| 2017-10-20 | 425.29 |
| 2017-10-19 | 425.29 |
| 2017-10-18 | 425.29 |
| 2017-10-17 | 431.47 |
| 2017-10-16 | 431.47 |
| 2017-10-13 | 431.47 |
| 2017-10-12 | 431.47 |
| 2017-10-11 | 425.29 |
| 2017-10-10 | 425.29 |
| 2017-10-09 | 431.47 |
| 2017-10-06 | 437.65 |
| 2017-10-04 | 437.65 |
| 2017-10-03 | 437.65 |
| 2017-09-29 | 437.65 |
| 2017-09-28 | 437.65 |
| 2017-09-27 | 437.65 |
| 2017-09-26 | 437.65 |
| 2017-09-25 | 437.65 |
| 2017-09-22 | 437.65 |
| 2017-09-21 | 437.65 |
| 2017-09-20 | 437.65 |
| 2017-09-19 | 443.83 |
| 2017-09-18 | 443.83 |
| 2017-09-15 | 437.65 |
| 2017-09-14 | 431.47 |
| 2017-09-13 | 443.83 |
| 2017-09-12 | 437.65 |
| 2017-09-11 | 412.93 |
| 2017-09-08 | 382.03 |
| 2017-09-07 | 382.03 |
| 2017-09-06 | 382.03 |
| 2017-09-05 | 375.85 |
| 2017-09-04 | 375.85 |
| 2017-09-01 | 382.03 |
| 2017-08-31 | 388.21 |
| 2017-08-30 | 394.39 |
| 2017-08-29 | 400.57 |
| 2017-08-28 | 400.57 |
| 2017-08-25 | 419.11 |
| 2017-08-24 | 419.11 |
| 2017-08-22 | 422.26 |
| 2017-08-21 | 410.25 |
| 2017-08-18 | 410.25 |
| 2017-08-17 | 410.25 |
| 2017-08-16 | 404.25 |
| 2017-08-15 | 410.25 |
| 2017-08-14 | 404.25 |
| 2017-08-11 | 404.25 |
| 2017-08-10 | 416.25 |
| 2017-08-09 | 416.25 |
| 2017-08-08 | 416.25 |
| 2017-08-07 | 416.25 |
| 2017-08-04 | 410.25 |
| 2017-08-03 | 428.26 |
| 2017-08-02 | 434.26 |
| 2017-08-01 | 416.25 |
| 2017-07-31 | 410.25 |
| 2017-07-28 | 410.25 |
| 2017-07-27 | 410.25 |
| 2017-07-26 | 404.25 |
| 2017-07-25 | 428.26 |
| 2017-07-24 | 434.26 |
| 2017-07-21 | 440.27 |
| 2017-07-20 | 440.27 |
| 2017-07-19 | 452.27 |
| 2017-07-18 | 440.27 |
| 2017-07-17 | 452.27 |
| 2017-07-14 | 452.27 |
| 2017-07-13 | 452.27 |
| 2017-07-12 | 440.27 |
| 2017-07-11 | 446.27 |
| 2017-07-10 | 452.27 |
| 2017-07-07 | 452.27 |
| 2017-07-06 | 458.28 |
| 2017-07-05 | 452.27 |
| 2017-07-04 | 446.27 |
| 2017-07-03 | 446.27 |
| 2017-06-30 | 446.27 |
| 2017-06-29 | 452.27 |
| 2017-06-28 | 446.27 |
| 2017-06-27 | 452.27 |
| 2017-06-26 | 452.27 |
| 2017-06-23 | 482.29 |
| 2017-06-22 | 482.29 |
| 2017-06-21 | 500.30 |
| 2017-06-20 | 506.30 |
| 2017-06-19 | 494.29 |
| 2017-06-16 | 482.29 |
| 2017-06-15 | 482.29 |
| 2017-06-14 | 488.29 |
| 2017-06-13 | 482.29 |
| 2017-06-12 | 482.29 |
| 2017-06-09 | 482.29 |
| 2017-06-08 | 488.29 |
| 2017-06-07 | 482.29 |
| 2017-06-06 | 476.28 |
| 2017-06-05 | 482.29 |
| 2017-06-02 | 482.29 |
| 2017-06-01 | 488.29 |
| 2017-05-31 | 482.29 |
| 2017-05-29 | 494.29 |
| 2017-05-26 | 476.28 |
| 2017-05-25 | 482.29 |
| 2017-05-24 | 482.29 |
| 2017-05-23 | 476.28 |
| 2017-05-22 | 482.29 |
| 2017-05-19 | 482.29 |
| 2017-05-18 | 476.28 |
| 2017-05-17 | 482.29 |
| 2017-05-16 | 470.28 |
| 2017-05-15 | 470.28 |
| 2017-05-12 | 470.28 |
| 2017-05-11 | 482.29 |
| 2017-05-10 | 482.29 |
| 2017-05-09 | 488.29 |
| 2017-05-08 | 482.29 |
| 2017-05-05 | 488.29 |
| 2017-05-04 | 488.29 |
| 2017-05-02 | 488.29 |
| 2017-04-28 | 494.29 |
| 2017-04-27 | 494.29 |
| 2017-04-26 | 494.29 |
| 2017-04-25 | 500.30 |
| 2017-04-24 | 488.29 |
| 2017-04-21 | 488.29 |
| 2017-04-20 | 488.29 |
| 2017-04-19 | 488.29 |
| 2017-04-18 | 488.29 |
| 2017-04-13 | 488.29 |
| 2017-04-12 | 494.29 |
| 2017-04-11 | 506.30 |
| 2017-04-10 | 500.30 |
| 2017-04-07 | 500.30 |
| 2017-04-06 | 494.29 |
| 2017-04-05 | 500.30 |
| 2017-04-03 | 494.29 |
| 2017-03-31 | 500.30 |
| 2017-03-30 | 506.30 |
| 2017-03-29 | 506.30 |
| 2017-03-28 | 494.29 |
| 2017-03-27 | 494.29 |
| 2017-03-24 | 506.30 |
| 2017-03-23 | 512.30 |
| 2017-03-22 | 506.30 |
| 2017-03-21 | 506.30 |
| 2017-03-20 | 512.30 |
| 2017-03-17 | 512.30 |
| 2017-03-16 | 488.29 |
| 2017-03-15 | 488.29 |
| 2017-03-14 | 488.29 |
| 2017-03-13 | 488.29 |
| 2017-03-10 | 488.29 |
| 2017-03-09 | 482.29 |
| 2017-03-08 | 482.29 |
| 2017-03-07 | 488.29 |
| 2017-03-06 | 488.29 |
| 2017-03-03 | 488.29 |
| 2017-03-02 | 494.29 |
| 2017-03-01 | 494.29 |
| 2017-02-28 | 494.29 |
| 2017-02-27 | 494.29 |
| 2017-02-24 | 494.29 |
| 2017-02-23 | 494.29 |
| 2017-02-22 | 494.29 |
| 2017-02-21 | 494.29 |
| 2017-02-20 | 494.29 |
| 2017-02-17 | 494.29 |
| 2017-02-16 | 494.29 |
| 2017-02-15 | 494.29 |
| 2017-02-14 | 500.30 |
| 2017-02-13 | 500.30 |
| 2017-02-10 | 500.30 |
| 2017-02-09 | 500.30 |
| 2017-02-08 | 500.30 |
| 2017-02-07 | 506.30 |
| 2017-02-06 | 500.30 |
| 2017-02-03 | 488.29 |
| 2017-02-02 | 470.28 |
| 2017-02-01 | 470.28 |
| 2017-01-27 | 458.28 |
| 2017-01-26 | 392.24 |
| 2017-01-25 | 392.24 |
| 2017-01-24 | 398.25 |
| 2017-01-23 | 386.24 |
| 2017-01-20 | 386.24 |
| 2017-01-19 | 386.24 |
| 2017-01-18 | 386.24 |
| 2017-01-17 | 386.24 |
| 2017-01-16 | 380.24 |
| 2017-01-13 | 386.24 |
| 2017-01-12 | 380.24 |
| 2017-01-11 | 386.24 |
| 2017-01-10 | 380.24 |
| 2017-01-09 | 380.24 |
| 2017-01-06 | 380.24 |
| 2017-01-05 | 386.24 |
| 2017-01-04 | 380.24 |
| 2017-01-03 | 380.24 |
| 2016-12-30 | 374.23 |
| 2016-12-29 | 380.24 |
| 2016-12-28 | 380.24 |
| 2016-12-23 | 380.24 |
| 2016-12-22 | 374.23 |
| 2016-12-21 | 380.24 |
| 2016-12-20 | 374.23 |
| 2016-12-19 | 380.24 |
| 2016-12-16 | 372.67 |
| 2016-12-15 | 372.67 |
| 2016-12-14 | 372.67 |
| 2016-12-13 | 378.51 |
| 2016-12-12 | 384.34 |
| 2016-12-09 | 384.34 |
| 2016-12-08 | 384.34 |
| 2016-12-07 | 384.34 |
| 2016-12-06 | 384.34 |
| 2016-12-05 | 390.18 |
| 2016-12-02 | 378.51 |
| 2016-12-01 | 378.51 |
| 2016-11-30 | 378.51 |
| 2016-11-29 | 378.51 |
| 2016-11-28 | 372.67 |
| 2016-11-25 | 378.51 |
| 2016-11-24 | 355.17 |
| 2016-11-23 | 366.84 |
| 2016-11-22 | 366.84 |
| 2016-11-21 | 366.84 |
| 2016-11-18 | 378.51 |
| 2016-11-17 | 378.51 |
| 2016-11-16 | 361.00 |
| 2016-11-15 | 349.33 |
| 2016-11-14 | 355.17 |
| 2016-11-11 | 361.00 |
| 2016-11-10 | 361.00 |
| 2016-11-09 | 355.17 |
| 2016-11-08 | 361.00 |
| 2016-11-07 | 372.67 |
| 2016-11-04 | 390.18 |
| 2016-11-03 | 384.34 |
| 2016-11-02 | 390.18 |
| 2016-11-01 | 413.52 |
| 2016-10-31 | 390.18 |
| 2016-10-28 | 407.69 |
| 2016-10-27 | 378.51 |
| 2016-10-26 | 384.34 |
| 2016-10-25 | 419.36 |
| 2016-10-24 | 366.84 |
| 2016-10-20 | 372.67 |
| 2016-10-19 | 349.33 |
| 2016-10-18 | 349.33 |
| 2016-10-17 | 349.33 |
| 2016-10-14 | 349.33 |
| 2016-10-13 | 349.33 |
| 2016-10-12 | 355.17 |
| 2016-10-11 | 355.17 |
| 2016-10-07 | 355.17 |
| 2016-10-06 | 355.17 |
| 2016-10-05 | 355.17 |
| 2016-10-04 | 349.33 |
| 2016-10-03 | 355.17 |
| 2016-09-30 | 355.17 |
| 2016-09-29 | 361.00 |
| 2016-09-28 | 361.00 |
| 2016-09-27 | 343.50 |
| 2016-09-26 | 355.17 |
| 2016-09-23 | 355.17 |
| 2016-09-22 | 355.17 |
| 2016-09-21 | 355.17 |
| 2016-09-20 | 355.17 |
| 2016-09-19 | 349.33 |
| 2016-09-15 | 349.33 |
| 2016-09-14 | 355.17 |
| 2016-09-13 | 349.33 |
| 2016-09-12 | 349.33 |
| 2016-09-09 | 355.17 |
| 2016-09-08 | 361.00 |
| 2016-09-07 | 349.33 |
| 2016-09-06 | 349.33 |
| 2016-09-05 | 337.81 |
| 2016-09-02 | 343.57 |
| 2016-09-01 | 337.81 |
| 2016-08-31 | 343.57 |
| 2016-08-30 | 349.33 |
| 2016-08-29 | 337.81 |
| 2016-08-26 | 337.81 |
| 2016-08-25 | 337.81 |
| 2016-08-24 | 337.81 |
| 2016-08-23 | 343.57 |
| 2016-08-22 | 349.33 |
| 2016-08-19 | 349.33 |
| 2016-08-18 | 349.33 |
| 2016-08-17 | 349.33 |
| 2016-08-16 | 349.33 |
| 2016-08-15 | 349.33 |
| 2016-08-12 | 343.57 |
| 2016-08-11 | 343.57 |
| 2016-08-10 | 343.57 |
| 2016-08-09 | 337.81 |
| 2016-08-08 | 337.81 |
| 2016-08-05 | 343.57 |
| 2016-08-04 | 343.57 |
| 2016-08-03 | 343.57 |
| 2016-08-01 | 343.57 |
| 2016-07-29 | 343.57 |
| 2016-07-28 | 349.33 |
| 2016-07-27 | 349.33 |
| 2016-07-26 | 349.33 |
| 2016-07-25 | 343.57 |
| 2016-07-22 | 355.09 |
| 2016-07-21 | 349.33 |
| 2016-07-20 | 355.09 |
| 2016-07-19 | 355.09 |
| 2016-07-18 | 355.09 |
| 2016-07-15 | 349.33 |
| 2016-07-14 | 355.09 |
| 2016-07-13 | 355.09 |
| 2016-07-12 | 343.57 |
| 2016-07-11 | 343.57 |
| 2016-07-08 | 343.57 |
| 2016-07-07 | 332.05 |
| 2016-07-06 | 343.57 |
| 2016-07-05 | 343.57 |
| 2016-07-04 | 343.57 |
| 2016-06-30 | 343.57 |
| 2016-06-29 | 355.09 |
| 2016-06-28 | 355.09 |
| 2016-06-27 | 366.61 |
| 2016-06-24 | 349.33 |
| 2016-06-23 | 360.85 |
| 2016-06-22 | 337.81 |
| 2016-06-21 | 326.29 |
| 2016-06-20 | 326.29 |
| 2016-06-17 | 332.05 |
| 2016-06-16 | 332.05 |
| 2016-06-15 | 332.05 |
| 2016-06-14 | 320.53 |
| 2016-06-13 | 320.53 |
| 2016-06-10 | 326.29 |
| 2016-06-08 | 326.29 |
| 2016-06-07 | 326.29 |
| 2016-06-06 | 326.29 |
| 2016-06-03 | 326.29 |
| 2016-06-02 | 320.53 |
| 2016-06-01 | 337.81 |
| 2016-05-31 | 337.81 |
| 2016-05-30 | 337.81 |
| 2016-05-27 | 337.81 |
| 2016-05-26 | 337.81 |
| 2016-05-25 | 332.05 |
| 2016-05-24 | 337.81 |
| 2016-05-23 | 337.81 |
| 2016-05-20 | 337.81 |
| 2016-05-19 | 337.81 |
| 2016-05-18 | 332.05 |
| 2016-05-17 | 337.81 |
| 2016-05-16 | 337.81 |
| 2016-05-13 | 337.81 |
| 2016-05-12 | 343.57 |
| 2016-05-11 | 337.81 |
| 2016-05-10 | 337.81 |
| 2016-05-09 | 337.81 |
| 2016-05-06 | 343.57 |
| 2016-05-05 | 343.57 |
| 2016-05-04 | 349.33 |
| 2016-05-03 | 343.57 |
| 2016-04-29 | 349.33 |
| 2016-04-28 | 343.57 |
| 2016-04-27 | 343.57 |
| 2016-04-26 | 332.05 |
| 2016-04-25 | 343.57 |
| 2016-04-22 | 343.57 |
| 2016-04-21 | 349.33 |
| 2016-04-20 | 337.81 |
| 2016-04-19 | 343.57 |
| 2016-04-18 | 343.57 |
| 2016-04-15 | 343.57 |
| 2016-04-14 | 337.81 |
| 2016-04-13 | 349.33 |
| 2016-04-12 | 343.57 |
| 2016-04-11 | 332.05 |
| 2016-04-08 | 337.81 |
| 2016-04-07 | 343.57 |
| 2016-04-06 | 349.33 |
| 2016-04-05 | 343.57 |
| 2016-04-01 | 343.57 |
| 2016-03-31 | 355.09 |
| 2016-03-30 | 355.09 |
| 2016-03-29 | 355.09 |
| 2016-03-24 | 355.09 |
| 2016-03-23 | 355.09 |
| 2016-03-22 | 360.85 |
| 2016-03-21 | 360.85 |
| 2016-03-18 | 360.85 |
| 2016-03-17 | 355.09 |
| 2016-03-16 | 355.09 |
| 2016-03-15 | 355.09 |
| 2016-03-14 | 355.09 |
| 2016-03-11 | 355.09 |
| 2016-03-10 | 349.33 |
| 2016-03-09 | 349.33 |
| 2016-03-08 | 355.09 |
| 2016-03-07 | 355.09 |
| 2016-03-04 | 343.57 |
| 2016-03-03 | 349.33 |
| 2016-03-02 | 355.09 |
| 2016-03-01 | 349.33 |
| 2016-02-29 | 349.33 |
| 2016-02-26 | 349.33 |
| 2016-02-25 | 343.57 |
| 2016-02-24 | 355.09 |
| 2016-02-23 | 355.09 |
| 2016-02-22 | 355.09 |
| 2016-02-19 | 355.09 |
| 2016-02-18 | 355.09 |
| 2016-02-17 | 355.09 |
| 2016-02-16 | 360.85 |
| 2016-02-15 | 349.33 |
| 2016-02-12 | 343.57 |
| 2016-02-11 | 343.57 |
| 2016-02-05 | 349.33 |
| 2016-02-04 | 343.57 |
| 2016-02-03 | 349.33 |
| 2016-02-02 | 355.09 |
| 2016-02-01 | 360.85 |
| 2016-01-29 | 366.61 |
| 2016-01-28 | 378.13 |
| 2016-01-27 | 378.13 |
| 2016-01-26 | 378.13 |
| 2016-01-25 | 383.90 |
| 2016-01-22 | 366.61 |
| 2016-01-21 | 366.61 |
| 2016-01-20 | 389.66 |
| 2016-01-19 | 395.42 |
| 2016-01-18 | 389.66 |
| 2016-01-15 | 401.18 |
| 2016-01-14 | 412.70 |
| 2016-01-13 | 406.94 |
| 2016-01-12 | 406.94 |
| 2016-01-11 | 412.70 |
| 2016-01-08 | 424.22 |
| 2016-01-07 | 424.22 |
| 2016-01-06 | 424.22 |
| 2016-01-05 | 424.22 |
| 2016-01-04 | 429.98 |
| 2015-12-31 | 429.98 |
| 2015-12-30 | 424.22 |
| 2015-12-29 | 429.98 |
| 2015-12-28 | 429.98 |
| 2015-12-24 | 429.98 |
| 2015-12-23 | 429.98 |
| 2015-12-22 | 419.61 |
| 2015-12-21 | 419.61 |
| 2015-12-18 | 419.61 |
| 2015-12-17 | 419.61 |
| 2015-12-16 | 413.96 |
| 2015-12-15 | 408.32 |
| 2015-12-14 | 408.32 |
| 2015-12-11 | 408.32 |
| 2015-12-10 | 419.61 |
| 2015-12-09 | 425.26 |
| 2015-12-08 | 425.26 |
| 2015-12-07 | 436.56 |
| 2015-12-04 | 436.56 |
| 2015-12-03 | 436.56 |
| 2015-12-02 | 436.56 |
| 2015-12-01 | 459.15 |
| 2015-11-30 | 509.98 |
| 2015-11-27 | 509.98 |
| 2015-11-26 | 515.63 |
| 2015-11-25 | 509.98 |
| 2015-11-24 | 509.98 |
| 2015-11-23 | 515.63 |
| 2015-11-20 | 521.27 |
| 2015-11-19 | 526.92 |
| 2015-11-18 | 526.92 |
| 2015-11-17 | 521.27 |
| 2015-11-16 | 526.92 |
| 2015-11-13 | 532.57 |
| 2015-11-12 | 532.57 |
| 2015-11-11 | 538.22 |
| 2015-11-10 | 526.92 |
| 2015-11-09 | 538.22 |
| 2015-11-06 | 521.27 |
| 2015-11-05 | 521.27 |
| 2015-11-04 | 509.98 |
| 2015-11-03 | 515.63 |
| 2015-11-02 | 515.63 |
| 2015-10-30 | 521.27 |
| 2015-10-29 | 526.92 |
| 2015-10-28 | 515.63 |
| 2015-10-27 | 521.27 |
| 2015-10-26 | 509.98 |
| 2015-10-23 | 504.33 |
| 2015-10-22 | 498.68 |
| 2015-10-20 | 504.33 |
| 2015-10-19 | 504.33 |
| 2015-10-16 | 504.33 |
| 2015-10-15 | 509.98 |
| 2015-10-14 | 498.68 |
| 2015-10-13 | 504.33 |
| 2015-10-12 | 509.98 |
| 2015-10-09 | 515.63 |
| 2015-10-08 | 521.27 |
| 2015-10-07 | 521.27 |
| 2015-10-06 | 515.63 |
| 2015-10-05 | 526.92 |
| 2015-10-02 | 515.63 |
| 2015-09-30 | 509.98 |
| 2015-09-29 | 515.63 |
| 2015-09-25 | 515.63 |
| 2015-09-24 | 515.63 |
| 2015-09-23 | 515.63 |
| 2015-09-22 | 532.57 |
| 2015-09-21 | 532.57 |
| 2015-09-18 | 521.27 |
| 2015-09-17 | 532.57 |
| 2015-09-16 | 532.57 |
| 2015-09-15 | 521.27 |
| 2015-09-14 | 526.92 |
| 2015-09-11 | 526.92 |
| 2015-09-10 | 538.22 |
| 2015-09-09 | 538.22 |
| 2015-09-08 | 521.27 |
| 2015-09-07 | 504.33 |
| 2015-09-04 | 504.33 |
| 2015-09-02 | 509.98 |
| 2015-09-01 | 504.33 |
| 2015-08-31 | 504.33 |
| 2015-08-28 | 509.98 |
| 2015-08-27 | 498.68 |
| 2015-08-26 | 481.74 |
| 2015-08-25 | 476.35 |
| 2015-08-24 | 476.35 |
| 2015-08-21 | 508.67 |
| 2015-08-20 | 519.44 |
| 2015-08-19 | 524.83 |
| 2015-08-18 | 524.83 |
| 2015-08-17 | 546.38 |
| 2015-08-14 | 551.76 |
| 2015-08-13 | 524.83 |
| 2015-08-12 | 540.99 |
| 2015-08-11 | 611.01 |
| 2015-08-10 | 637.95 |
| 2015-08-07 | 627.17 |
| 2015-08-06 | 578.70 |
| 2015-08-05 | 562.54 |
| 2015-08-04 | 551.76 |
| 2015-08-03 | 551.76 |
| 2015-07-31 | 562.54 |
| 2015-07-30 | 578.70 |
| 2015-07-29 | 551.76 |
| 2015-07-28 | 546.38 |
| 2015-07-27 | 540.99 |
| 2015-07-24 | 557.15 |
| 2015-07-23 | 562.54 |
| 2015-07-22 | 562.54 |
| 2015-07-21 | 562.54 |
| 2015-07-20 | 562.54 |
| 2015-07-17 | 567.92 |
| 2015-07-16 | 557.15 |
| 2015-07-15 | 562.54 |
| 2015-07-14 | 567.92 |
| 2015-07-13 | 562.54 |
| 2015-07-10 | 551.76 |
| 2015-07-09 | 519.44 |
| 2015-07-08 | 444.03 |
| 2015-07-07 | 508.67 |
| 2015-07-06 | 540.99 |
| 2015-07-03 | 600.24 |
| 2015-07-02 | 621.79 |
| 2015-06-30 | 654.11 |
| 2015-06-29 | 643.33 |
| 2015-06-26 | 654.11 |
| 2015-06-25 | 659.49 |
| 2015-06-24 | 654.11 |
| 2015-06-23 | 621.79 |
| 2015-06-22 | 600.24 |
| 2015-06-19 | 605.63 |
| 2015-06-18 | 605.63 |
| 2015-06-17 | 605.63 |
| 2015-06-16 | 616.40 |
| 2015-06-15 | 616.40 |
| 2015-06-12 | 637.95 |
| 2015-06-11 | 621.79 |
| 2015-06-10 | 605.63 |
| 2015-06-09 | 616.40 |
| 2015-06-08 | 632.56 |
| 2015-06-05 | 675.65 |
| 2015-06-04 | 691.81 |
| 2015-06-03 | 707.97 |
| 2015-06-02 | 691.81 |
| 2015-06-01 | 686.43 |
| 2015-05-29 | 713.36 |
| 2015-05-28 | 664.88 |
| 2015-05-27 | 627.17 |
| 2015-05-26 | 600.24 |
| 2015-05-22 | 557.15 |
| 2015-05-21 | 584.08 |
| 2015-05-20 | 562.54 |
| 2015-05-19 | 508.67 |
| 2015-05-18 | 492.51 |
| 2015-05-15 | 438.65 |
| 2015-05-14 | 427.87 |
| 2015-05-13 | 427.87 |
| 2015-05-12 | 427.87 |
| 2015-05-11 | 422.49 |
| 2015-05-08 | 422.49 |
| 2015-05-07 | 427.87 |
| 2015-05-06 | 427.87 |
| 2015-05-05 | 433.26 |
| 2015-05-04 | 438.65 |
| 2015-04-30 | 433.26 |
| 2015-04-29 | 433.26 |
| 2015-04-28 | 427.87 |
| 2015-04-27 | 433.26 |
| 2015-04-24 | 422.49 |
| 2015-04-23 | 427.87 |
| 2015-04-22 | 427.87 |
| 2015-04-21 | 417.10 |
| 2015-04-20 | 411.71 |
| 2015-04-17 | 422.49 |
| 2015-04-16 | 427.87 |
| 2015-04-15 | 427.87 |
| 2015-04-14 | 438.65 |
| 2015-04-13 | 422.49 |
| 2015-04-10 | 400.94 |
| 2015-04-09 | 411.71 |
| 2015-04-08 | 406.33 |
| 2015-04-02 | 400.94 |
| 2015-04-01 | 390.17 |
| 2015-03-31 | 384.78 |
| 2015-03-30 | 384.78 |
| 2015-03-27 | 379.40 |
| 2015-03-26 | 379.40 |
| 2015-03-25 | 379.40 |
| 2015-03-24 | 379.40 |
| 2015-03-23 | 379.40 |
| 2015-03-20 | 379.40 |
| 2015-03-19 | 379.40 |
| 2015-03-18 | 379.40 |
| 2015-03-17 | 374.01 |
| 2015-03-16 | 379.40 |
| 2015-03-13 | 379.40 |
| 2015-03-12 | 379.40 |
| 2015-03-11 | 379.40 |
| 2015-03-10 | 384.78 |
| 2015-03-09 | 384.78 |
| 2015-03-06 | 379.40 |
| 2015-03-05 | 379.40 |
| 2015-03-04 | 384.78 |
| 2015-03-03 | 384.78 |
| 2015-03-02 | 379.40 |
| 2015-02-27 | 384.78 |
| 2015-02-26 | 384.78 |
| 2015-02-25 | 384.78 |
| 2015-02-24 | 384.78 |
| 2015-02-23 | 384.78 |
| 2015-02-18 | 384.78 |
| 2015-02-17 | 384.78 |
| 2015-02-16 | 384.78 |
| 2015-02-13 | 384.78 |
| 2015-02-12 | 379.40 |
| 2015-02-11 | 379.40 |
| 2015-02-10 | 379.40 |
| 2015-02-09 | 379.40 |
| 2015-02-06 | 379.40 |
| 2015-02-05 | 384.78 |
| 2015-02-04 | 384.78 |
| 2015-02-03 | 384.78 |
| 2015-02-02 | 379.40 |
| 2015-01-30 | 384.78 |
| 2015-01-29 | 384.78 |
| 2015-01-28 | 384.78 |
| 2015-01-27 | 390.17 |
| 2015-01-26 | 390.17 |
| 2015-01-23 | 390.17 |
| 2015-01-22 | 390.17 |
| 2015-01-21 | 390.17 |
| 2015-01-20 | 390.17 |
| 2015-01-19 | 390.17 |
| 2015-01-16 | 400.94 |
| 2015-01-15 | 400.94 |
| 2015-01-14 | 400.94 |
| 2015-01-13 | 406.33 |
| 2015-01-12 | 395.56 |
| 2015-01-09 | 395.56 |
| 2015-01-08 | 390.17 |
| 2015-01-07 | 384.78 |
| 2015-01-06 | 390.17 |
| 2015-01-05 | 390.17 |
| 2015-01-02 | 384.78 |
| 2014-12-31 | 379.40 |
| 2014-12-30 | 379.40 |
| 2014-12-29 | 374.01 |
| 2014-12-24 | 374.01 |
| 2014-12-23 | 379.40 |
| 2014-12-22 | 384.78 |
| 2014-12-19 | 384.78 |
| 2014-12-18 | 390.17 |
| 2014-12-17 | 411.71 |
| 2014-12-16 | 417.10 |
| 2014-12-15 | 417.10 |
| 2014-12-12 | 422.49 |
| 2014-12-11 | 422.49 |
| 2014-12-10 | 427.87 |
| 2014-12-09 | 425.18 |
| 2014-12-08 | 425.18 |
| 2014-12-05 | 419.98 |
| 2014-12-04 | 414.78 |
| 2014-12-03 | 414.78 |
| 2014-12-02 | 419.98 |
| 2014-12-01 | 414.78 |
| 2014-11-28 | 419.98 |
| 2014-11-27 | 409.58 |
| 2014-11-26 | 414.78 |
| 2014-11-25 | 409.58 |
| 2014-11-24 | 409.58 |
| 2014-11-21 | 414.78 |
| 2014-11-20 | 409.58 |
| 2014-11-19 | 409.58 |
| 2014-11-18 | 409.58 |
| 2014-11-17 | 409.58 |
| 2014-11-14 | 409.58 |
| 2014-11-13 | 413.05 |
| 2014-11-12 | 408.88 |
| 2014-11-11 | 404.71 |
| 2014-11-10 | 413.05 |
| 2014-11-07 | 408.88 |
| 2014-11-06 | 408.88 |
| 2014-11-05 | 408.88 |
| 2014-11-04 | 408.88 |
| 2014-11-03 | 417.22 |
| 2014-10-31 | 408.88 |
| 2014-10-30 | 408.88 |
| 2014-10-29 | 404.71 |
| 2014-10-28 | 400.53 |
| 2014-10-27 | 400.53 |
| 2014-10-24 | 400.53 |
| 2014-10-23 | 392.19 |
| 2014-10-22 | 388.02 |
| 2014-10-21 | 388.02 |
| 2014-10-20 | 388.02 |
| 2014-10-17 | 388.02 |
| 2014-10-16 | 392.19 |
| 2014-10-15 | 392.19 |
| 2014-10-14 | 392.19 |
| 2014-10-13 | 388.02 |
| 2014-10-10 | 388.02 |
| 2014-10-09 | 396.36 |
| 2014-10-08 | 400.53 |
| 2014-10-07 | 404.71 |
| 2014-10-06 | 392.19 |
| 2014-10-03 | 379.68 |
| 2014-09-30 | 375.51 |
| 2014-09-29 | 392.19 |
| 2014-09-26 | 408.88 |
| 2014-09-25 | 413.05 |
| 2014-09-24 | 467.27 |
| 2014-09-23 | 471.44 |
| 2014-09-22 | 458.93 |
| 2014-09-19 | 458.93 |
| 2014-09-18 | 458.93 |
| 2014-09-17 | 458.93 |
| 2014-09-16 | 458.93 |
| 2014-09-15 | 458.93 |
| 2014-09-12 | 454.76 |
| 2014-09-11 | 454.76 |
| 2014-09-10 | 458.93 |
| 2014-09-08 | 458.93 |
| 2014-09-05 | 454.76 |
| 2014-09-04 | 458.93 |
| 2014-09-03 | 463.10 |
| 2014-09-02 | 458.93 |
| 2014-09-01 | 454.76 |
| 2014-08-29 | 454.76 |
| 2014-08-28 | 450.59 |
| 2014-08-27 | 463.10 |
| 2014-08-26 | 463.10 |
| 2014-08-25 | 458.30 |
| 2014-08-22 | 458.30 |
| 2014-08-21 | 450.21 |
| 2014-08-20 | 454.26 |
| 2014-08-19 | 454.26 |
| 2014-08-18 | 458.30 |
| 2014-08-15 | 458.30 |
| 2014-08-14 | 450.21 |
| 2014-08-13 | 458.30 |
| 2014-08-12 | 454.26 |
| 2014-08-11 | 450.21 |
| 2014-08-08 | 442.12 |
| 2014-08-07 | 442.12 |
| 2014-08-06 | 446.17 |
| 2014-08-05 | 446.17 |
| 2014-08-04 | 446.17 |
| 2014-08-01 | 446.17 |
| 2014-07-31 | 442.12 |
| 2014-07-30 | 450.21 |
| 2014-07-29 | 450.21 |
| 2014-07-28 | 450.21 |
| 2014-07-25 | 450.21 |
| 2014-07-24 | 446.17 |
| 2014-07-23 | 442.12 |
| 2014-07-22 | 450.21 |
| 2014-07-21 | 450.21 |
| 2014-07-18 | 446.17 |
| 2014-07-17 | 446.17 |
| 2014-07-16 | 454.26 |
| 2014-07-15 | 446.17 |
| 2014-07-14 | 450.21 |
| 2014-07-11 | 446.17 |
| 2014-07-10 | 450.21 |
| 2014-07-09 | 446.17 |
| 2014-07-08 | 454.26 |
| 2014-07-07 | 454.26 |
| 2014-07-04 | 450.21 |
| 2014-07-03 | 454.26 |
| 2014-07-02 | 450.21 |
| 2014-06-30 | 486.62 |
| 2014-06-27 | 478.53 |
| 2014-06-26 | 470.44 |
| 2014-06-25 | 462.35 |
| 2014-06-24 | 470.44 |
| 2014-06-23 | 474.49 |
| 2014-06-20 | 466.40 |
| 2014-06-19 | 466.40 |
| 2014-06-18 | 434.03 |
| 2014-06-17 | 425.94 |
| 2014-06-16 | 421.89 |
| 2014-06-13 | 429.99 |
| 2014-06-12 | 425.94 |
| 2014-06-11 | 425.94 |
| 2014-06-10 | 421.89 |
| 2014-06-09 | 425.94 |
| 2014-06-06 | 429.99 |
| 2014-06-05 | 425.94 |
| 2014-06-04 | 429.99 |
| 2014-06-03 | 429.99 |
| 2014-05-30 | 417.85 |
| 2014-05-29 | 421.89 |
| 2014-05-28 | 409.76 |
| 2014-05-27 | 409.76 |
| 2014-05-26 | 417.85 |
| 2014-05-23 | 409.76 |
| 2014-05-22 | 405.71 |
| 2014-05-21 | 409.76 |
| 2014-05-20 | 405.71 |
| 2014-05-19 | 405.71 |
| 2014-05-16 | 409.76 |
| 2014-05-15 | 413.80 |
| 2014-05-14 | 413.80 |
| 2014-05-13 | 413.80 |
| 2014-05-12 | 413.80 |
| 2014-05-09 | 409.76 |
| 2014-05-08 | 413.80 |
| 2014-05-07 | 413.80 |
| 2014-05-05 | 413.80 |
| 2014-05-02 | 409.76 |
| 2014-04-30 | 413.80 |
| 2014-04-29 | 413.80 |
| 2014-04-28 | 409.76 |
| 2014-04-25 | 417.85 |
| 2014-04-24 | 417.85 |
| 2014-04-23 | 417.85 |
| 2014-04-22 | 421.89 |
| 2014-04-17 | 413.80 |
| 2014-04-16 | 417.85 |
| 2014-04-15 | 417.85 |
| 2014-04-14 | 421.89 |
| 2014-04-11 | 425.94 |
| 2014-04-10 | 425.94 |
| 2014-04-09 | 425.94 |
| 2014-04-08 | 417.85 |
| 2014-04-07 | 425.94 |
| 2014-04-04 | 425.94 |
| 2014-04-03 | 425.94 |
| 2014-04-02 | 429.99 |
| 2014-04-01 | 421.89 |
| 2014-03-31 | 413.80 |
| 2014-03-28 | 401.67 |
| 2014-03-27 | 401.67 |
| 2014-03-26 | 401.67 |
| 2014-03-25 | 397.62 |
| 2014-03-24 | 405.71 |
| 2014-03-21 | 397.62 |
| 2014-03-20 | 393.57 |
| 2014-03-19 | 401.67 |
| 2014-03-18 | 405.71 |
| 2014-03-17 | 401.67 |
| 2014-03-14 | 409.76 |
| 2014-03-13 | 421.89 |
| 2014-03-12 | 425.94 |
| 2014-03-11 | 429.99 |
| 2014-03-10 | 425.94 |
| 2014-03-07 | 429.99 |
| 2014-03-06 | 434.03 |
| 2014-03-05 | 438.08 |
| 2014-03-04 | 438.08 |
| 2014-03-03 | 442.12 |
| 2014-02-28 | 434.03 |
| 2014-02-27 | 442.12 |
| 2014-02-26 | 438.08 |
| 2014-02-25 | 438.08 |
| 2014-02-24 | 442.12 |
| 2014-02-21 | 450.21 |
| 2014-02-20 | 446.17 |
| 2014-02-19 | 450.21 |
| 2014-02-18 | 450.21 |
| 2014-02-17 | 454.26 |
| 2014-02-14 | 454.26 |
| 2014-02-13 | 454.26 |
| 2014-02-12 | 458.30 |
| 2014-02-11 | 454.26 |
| 2014-02-10 | 454.26 |
| 2014-02-07 | 450.21 |
| 2014-02-06 | 450.21 |
| 2014-02-05 | 446.17 |
| 2014-02-04 | 450.21 |
| 2014-01-30 | 458.30 |
| 2014-01-29 | 458.30 |
| 2014-01-28 | 446.17 |
| 2014-01-27 | 434.03 |
| 2014-01-24 | 446.17 |
| 2014-01-23 | 446.17 |
| 2014-01-22 | 446.17 |
| 2014-01-21 | 442.12 |
| 2014-01-20 | 434.03 |
| 2014-01-17 | 442.12 |
| 2014-01-16 | 442.12 |
| 2014-01-15 | 446.17 |
| 2014-01-14 | 446.17 |
| 2014-01-13 | 446.17 |
| 2014-01-10 | 438.08 |
| 2014-01-09 | 450.21 |
| 2014-01-08 | 450.21 |
| 2014-01-07 | 446.17 |
| 2014-01-06 | 450.21 |
| 2014-01-03 | 446.17 |
| 2014-01-02 | 462.35 |
| 2013-12-31 | 462.35 |
| 2013-12-30 | 462.35 |
| 2013-12-27 | 446.17 |
| 2013-12-24 | 446.17 |
| 2013-12-23 | 446.17 |
| 2013-12-20 | 442.12 |
| 2013-12-19 | 421.89 |
| 2013-12-18 | 421.89 |
| 2013-12-17 | 401.67 |
| 2013-12-16 | 389.53 |
| 2013-12-13 | 393.57 |
| 2013-12-12 | 393.57 |
| 2013-12-11 | 392.36 |
| 2013-12-10 | 400.24 |
| 2013-12-09 | 396.30 |
| 2013-12-06 | 400.24 |
| 2013-12-05 | 392.36 |
| 2013-12-04 | 396.30 |
| 2013-12-03 | 404.18 |
| 2013-12-02 | 408.12 |
| 2013-11-29 | 412.05 |
| 2013-11-28 | 412.05 |
| 2013-11-27 | 400.24 |
| 2013-11-26 | 396.30 |
| 2013-11-25 | 400.24 |
| 2013-11-22 | 415.99 |
| 2013-11-21 | 415.99 |
| 2013-11-20 | 431.75 |
| 2013-11-19 | 459.32 |
| 2013-11-18 | 471.14 |
| 2013-11-15 | 463.26 |
| 2013-11-14 | 439.63 |
| 2013-11-13 | 419.93 |
| 2013-11-12 | 431.75 |
| 2013-11-11 | 431.75 |
| 2013-11-08 | 423.87 |
| 2013-11-07 | 435.69 |
| 2013-11-06 | 451.44 |
| 2013-11-05 | 455.38 |
| 2013-11-04 | 439.63 |
| 2013-11-01 | 435.69 |
| 2013-10-31 | 423.87 |
| 2013-10-30 | 412.05 |
| 2013-10-29 | 415.99 |
| 2013-10-28 | 415.99 |
| 2013-10-25 | 396.30 |
| 2013-10-24 | 388.42 |
| 2013-10-23 | 384.48 |
| 2013-10-22 | 384.48 |
| 2013-10-21 | 384.48 |
| 2013-10-18 | 364.79 |
| 2013-10-17 | 345.09 |
| 2013-10-16 | 360.85 |
| 2013-10-15 | 360.85 |
| 2013-10-11 | 360.85 |
| 2013-10-10 | 356.91 |
| 2013-10-09 | 337.22 |
| 2013-10-08 | 325.40 |
| 2013-10-07 | 325.40 |
| 2013-10-04 | 325.40 |
| 2013-10-03 | 325.40 |
| 2013-10-02 | 325.40 |
| 2013-09-30 | 325.40 |
| 2013-09-27 | 329.34 |
| 2013-09-26 | 333.28 |
| 2013-09-25 | 333.28 |
| 2013-09-24 | 333.28 |
| 2013-09-23 | 333.28 |
| 2013-09-19 | 333.28 |
| 2013-09-18 | 337.22 |
| 2013-09-17 | 337.22 |
| 2013-09-16 | 337.22 |
| 2013-09-13 | 337.22 |
| 2013-09-12 | 329.34 |
| 2013-09-11 | 325.40 |
| 2013-09-10 | 321.46 |
| 2013-09-09 | 325.40 |
| 2013-09-06 | 329.34 |
| 2013-09-05 | 325.40 |
| 2013-09-04 | 321.46 |
| 2013-09-03 | 321.46 |
| 2013-09-02 | 325.40 |
| 2013-08-30 | 329.34 |
| 2013-08-29 | 321.46 |
| 2013-08-28 | 321.46 |
| 2013-08-27 | 329.34 |
| 2013-08-26 | 333.28 |
| 2013-08-23 | 333.28 |
| 2013-08-22 | 341.15 |
| 2013-08-21 | 341.55 |
| 2013-08-20 | 326.19 |
| 2013-08-19 | 333.87 |
| 2013-08-16 | 333.87 |
| 2013-08-15 | 337.71 |
| 2013-08-13 | 341.55 |
| 2013-08-12 | 341.55 |
| 2013-08-09 | 341.55 |
| 2013-08-08 | 341.55 |
| 2013-08-07 | 341.55 |
| 2013-08-06 | 345.39 |
| 2013-08-05 | 345.39 |
| 2013-08-02 | 326.19 |
| 2013-08-01 | 330.03 |
| 2013-07-31 | 326.19 |
| 2013-07-30 | 326.19 |
| 2013-07-29 | 326.19 |
| 2013-07-26 | 330.03 |
| 2013-07-25 | 330.03 |
| 2013-07-24 | 322.35 |
| 2013-07-23 | 330.03 |
| 2013-07-22 | 330.03 |
| 2013-07-19 | 322.35 |
| 2013-07-18 | 326.19 |
| 2013-07-17 | 322.35 |
| 2013-07-16 | 306.99 |
| 2013-07-15 | 310.83 |
| 2013-07-12 | 303.15 |
| 2013-07-11 | 299.31 |
| 2013-07-10 | 287.79 |
| 2013-07-09 | 295.47 |
| 2013-07-08 | 299.31 |
| 2013-07-05 | 295.47 |
| 2013-07-04 | 295.47 |
| 2013-07-03 | 295.47 |
| 2013-07-02 | 303.15 |
| 2013-06-28 | 299.31 |
| 2013-06-27 | 306.99 |
| 2013-06-26 | 283.96 |
| 2013-06-25 | 283.96 |
| 2013-06-24 | 299.31 |
| 2013-06-21 | 314.67 |
| 2013-06-20 | 341.55 |
| 2013-06-19 | 353.07 |
| 2013-06-18 | 345.39 |
| 2013-06-17 | 333.87 |
| 2013-06-14 | 330.03 |
| 2013-06-13 | 318.51 |
| 2013-06-11 | 333.87 |
| 2013-06-10 | 341.55 |
| 2013-06-07 | 337.71 |
| 2013-06-06 | 337.71 |
| 2013-06-05 | 349.23 |
| 2013-06-04 | 356.91 |
| 2013-06-03 | 360.75 |
| 2013-05-31 | 345.39 |
| 2013-05-30 | 349.23 |
| 2013-05-29 | 349.23 |
| 2013-05-28 | 353.07 |
| 2013-05-27 | 333.87 |
| 2013-05-24 | 341.55 |
| 2013-05-23 | 353.07 |
| 2013-05-22 | 356.91 |
| 2013-05-21 | 360.75 |
| 2013-05-20 | 318.51 |
| 2013-05-16 | 314.67 |
| 2013-05-15 | 322.35 |
| 2013-05-14 | 318.51 |
| 2013-05-13 | 322.35 |
| 2013-05-10 | 330.03 |
| 2013-05-09 | 314.67 |
| 2013-05-08 | 310.83 |
| 2013-05-07 | 310.83 |
| 2013-05-06 | 314.67 |
| 2013-05-03 | 314.67 |
| 2013-05-02 | 314.67 |
| 2013-04-30 | 306.99 |
| 2013-04-29 | 303.15 |
| 2013-04-26 | 303.15 |
| 2013-04-25 | 306.99 |
| 2013-04-24 | 310.83 |
| 2013-04-23 | 306.99 |
| 2013-04-22 | 314.67 |
| 2013-04-19 | 303.15 |
| 2013-04-18 | 299.31 |
| 2013-04-17 | 299.31 |
| 2013-04-16 | 303.15 |
| 2013-04-15 | 306.99 |
| 2013-04-12 | 303.15 |
| 2013-04-11 | 295.47 |
| 2013-04-10 | 291.63 |
| 2013-04-09 | 291.63 |
| 2013-04-08 | 299.31 |
| 2013-04-05 | 276.28 |
| 2013-04-03 | 299.31 |
| 2013-04-02 | 306.99 |
| 2013-03-28 | 310.83 |
| 2013-03-27 | 310.83 |
| 2013-03-26 | 310.83 |
| 2013-03-25 | 310.83 |
| 2013-03-22 | 314.67 |
| 2013-03-21 | 314.67 |
| 2013-03-20 | 314.67 |
| 2013-03-19 | 306.99 |
| 2013-03-18 | 306.99 |
| 2013-03-15 | 318.51 |
| 2013-03-14 | 314.67 |
| 2013-03-13 | 306.99 |
| 2013-03-12 | 318.51 |
| 2013-03-11 | 330.03 |
| 2013-03-08 | 341.55 |
| 2013-03-07 | 318.51 |
| 2013-03-06 | 322.35 |
| 2013-03-05 | 318.51 |
| 2013-03-04 | 314.67 |
| 2013-03-01 | 303.15 |
| 2013-02-28 | 303.15 |
| 2013-02-27 | 283.96 |
| 2013-02-26 | 283.96 |
| 2013-02-25 | 287.79 |
| 2013-02-22 | 283.96 |
| 2013-02-21 | 283.96 |
| 2013-02-20 | 287.79 |
| 2013-02-19 | 283.96 |
| 2013-02-18 | 291.63 |
| 2013-02-15 | 283.96 |
| 2013-02-14 | 283.96 |
| 2013-02-08 | 283.96 |
| 2013-02-07 | 283.96 |
| 2013-02-06 | 283.96 |
| 2013-02-05 | 283.96 |
| 2013-02-04 | 287.79 |
| 2013-02-01 | 291.63 |
| 2013-01-31 | 291.63 |
| 2013-01-30 | 287.79 |
| 2013-01-29 | 283.96 |
| 2013-01-28 | 287.79 |
| 2013-01-25 | 295.47 |
| 2013-01-24 | 306.99 |
| 2013-01-23 | 299.31 |
| 2013-01-22 | 299.31 |
| 2013-01-21 | 299.31 |
| 2013-01-18 | 295.47 |
| 2013-01-17 | 299.31 |
| 2013-01-16 | 291.63 |
| 2013-01-15 | 287.79 |
| 2013-01-14 | 283.96 |
| 2013-01-11 | 268.60 |
| 2013-01-10 | 276.28 |
| 2013-01-09 | 249.40 |
| 2013-01-08 | 249.40 |
| 2013-01-07 | 253.24 |
| 2013-01-04 | 249.40 |
| 2013-01-03 | 249.40 |
| 2013-01-02 | 245.56 |
| 2012-12-31 | 245.56 |
| 2012-12-28 | 245.56 |
| 2012-12-27 | 245.56 |
| 2012-12-24 | 241.72 |
| 2012-12-21 | 237.88 |
| 2012-12-20 | 237.88 |
| 2012-12-19 | 237.88 |
| 2012-12-18 | 237.88 |
| 2012-12-17 | 245.56 |
| 2012-12-14 | 245.56 |
| 2012-12-13 | 237.88 |
| 2012-12-12 | 245.56 |
| 2012-12-11 | 245.56 |
| 2012-12-10 | 249.40 |
| 2012-12-07 | 226.36 |
| 2012-12-06 | 222.52 |
| 2012-12-05 | 195.65 |
| 2012-12-04 | 195.65 |
| 2012-12-03 | 199.49 |
| 2012-11-30 | 199.49 |
| 2012-11-29 | 172.61 |
| 2012-11-28 | 163.78 |
| 2012-11-27 | 163.78 |
| 2012-11-26 | 167.49 |
| 2012-11-23 | 152.63 |
| 2012-11-22 | 148.92 |
| 2012-11-21 | 148.92 |
| 2012-11-20 | 152.63 |
| 2012-11-19 | 152.63 |
| 2012-11-16 | 148.92 |
| 2012-11-15 | 148.92 |
| 2012-11-14 | 111.76 |
| 2012-11-13 | 104.33 |
| 2012-11-12 | 96.90 |
| 2012-11-09 | 93.19 |
| 2012-11-08 | 104.33 |
| 2012-11-07 | 100.62 |
| 2012-11-06 | 100.62 |
| 2012-11-05 | 100.62 |
| 2012-11-02 | 100.62 |
| 2012-11-01 | 104.33 |
| 2012-10-31 | 104.33 |
| 2012-10-30 | 96.90 |
| 2012-10-29 | 96.90 |
| 2012-10-26 | 104.33 |
| 2012-10-25 | 89.47 |
| 2012-10-24 | 111.76 |
| 2012-10-22 | 108.05 |
| 2012-10-19 | 108.05 |
| 2012-10-18 | 104.33 |
| 2012-10-17 | 100.62 |
| 2012-10-16 | 100.62 |
| 2012-10-15 | 96.90 |
| 2012-10-12 | 96.90 |
| 2012-10-11 | 96.90 |
| 2012-10-10 | 104.33 |
| 2012-10-09 | 96.90 |
| 2012-10-08 | 89.47 |
| 2012-10-05 | 85.76 |
| 2012-10-04 | 89.47 |
| 2012-10-03 | 82.04 |
| 2012-09-28 | 82.04 |
| 2012-09-27 | 82.04 |
| 2012-09-26 | 82.04 |
| 2012-09-25 | 82.04 |
| 2012-09-24 | 83.90 |
| 2012-09-21 | 82.04 |
| 2012-09-20 | 82.04 |
| 2012-09-19 | 80.19 |
| 2012-09-18 | 78.33 |
| 2012-09-17 | 78.33 |
| 2012-09-14 | 80.19 |
| 2012-09-13 | 78.33 |
| 2012-09-12 | 80.19 |
| 2012-09-11 | 76.47 |
| 2012-09-10 | 80.19 |
| 2012-09-07 | 82.04 |
| 2012-09-06 | 67.18 |
| 2012-09-05 | 78.33 |
| 2012-09-04 | 80.19 |
| 2012-09-03 | 80.19 |
| 2012-08-31 | 78.33 |
| 2012-08-30 | 80.19 |
| 2012-08-29 | 80.19 |
| 2012-08-28 | 74.61 |
| 2012-08-27 | 78.33 |
| 2012-08-24 | 78.33 |
| 2012-08-23 | 70.90 |
| 2012-08-22 | 80.19 |
| 2012-08-21 | 73.50 |
| 2012-08-20 | 64.56 |
| 2012-08-17 | 66.34 |
| 2012-08-16 | 68.13 |
| 2012-08-15 | 68.13 |
| 2012-08-14 | 71.71 |
| 2012-08-13 | 71.71 |
| 2012-08-10 | 66.34 |
| 2012-08-09 | 68.13 |
| 2012-08-08 | 68.13 |
| 2012-08-07 | 62.77 |
| 2012-08-06 | 62.77 |
| 2012-08-03 | 64.56 |
| 2012-08-02 | 64.56 |
| 2012-08-01 | 64.56 |
| 2012-07-31 | 64.56 |
| 2012-07-30 | 64.56 |
| 2012-07-27 | 64.56 |
| 2012-07-26 | 60.98 |
| 2012-07-25 | 62.77 |
| 2012-07-24 | 64.56 |
| 2012-07-23 | 64.56 |
| 2012-07-20 | 64.56 |
| 2012-07-19 | 64.56 |
| 2012-07-18 | 62.77 |
| 2012-07-17 | 62.77 |
| 2012-07-16 | 60.98 |
| 2012-07-13 | 64.56 |
| 2012-07-12 | 64.56 |
| 2012-07-11 | 59.19 |
| 2012-07-10 | 59.19 |
| 2012-07-09 | 64.56 |
| 2012-07-06 | 64.56 |
| 2012-07-05 | 64.56 |
| 2012-07-04 | 64.56 |
| 2012-07-03 | 64.56 |
| 2012-06-29 | 57.40 |
| 2012-06-28 | 57.40 |
| 2012-06-27 | 57.40 |
| 2012-06-26 | 59.19 |
| 2012-06-25 | 68.13 |
| 2012-06-22 | 50.25 |
| 2012-06-21 | 52.03 |
| 2012-06-20 | 52.03 |
| 2012-06-19 | 52.03 |
| 2012-06-18 | 35.94 |
| 2012-06-15 | 35.94 |
| 2012-06-14 | 35.94 |
| 2012-06-13 | 43.09 |
| 2012-06-12 | 43.09 |
| 2012-06-11 | 43.09 |
| 2012-06-08 | 35.94 |
| 2012-06-07 | 46.67 |
| 2012-06-06 | 46.67 |
| 2012-06-05 | 46.67 |
| 2012-06-04 | 46.67 |
| 2012-06-01 | 46.67 |
| 2012-05-31 | 71.71 |
| 2012-05-30 | 71.71 |
| 2012-05-29 | 71.71 |
| 2012-05-28 | 53.82 |
| 2012-05-25 | 73.50 |
| 2012-05-24 | 73.50 |
| 2012-05-23 | 73.50 |
| 2012-05-22 | 73.50 |
| 2012-05-21 | 60.98 |
| 2012-05-18 | 60.98 |
| 2012-05-17 | 60.98 |
| 2012-05-16 | 60.98 |
| 2012-05-15 | 64.56 |
| 2012-05-14 | 71.71 |
| 2012-05-11 | 71.71 |
| 2012-05-10 | 64.56 |
| 2012-05-09 | 64.56 |
| 2012-05-08 | 64.56 |
| 2012-05-07 | 60.98 |
| 2012-05-04 | 78.86 |
| 2012-05-03 | 73.50 |
| 2012-05-02 | 73.50 |
| 2012-04-30 | 73.50 |
| 2012-04-27 | 73.50 |
| 2012-04-26 | 73.50 |
| 2012-04-25 | 75.29 |
| 2012-04-24 | 73.50 |
| 2012-04-23 | 41.30 |
| 2012-04-20 | 62.77 |
| 2012-04-19 | 64.56 |
| 2012-04-18 | 64.56 |
| 2012-04-17 | 68.13 |
| 2012-04-16 | 68.13 |
| 2012-04-13 | 68.13 |
| 2012-04-12 | 68.13 |
| 2012-04-11 | 68.13 |
| 2012-04-10 | 68.13 |
| 2012-04-05 | 68.13 |
| 2012-04-03 | 68.13 |
| 2012-04-02 | 64.56 |
| 2012-03-30 | 64.56 |
| 2012-03-29 | 64.56 |
| 2012-03-28 | 66.34 |
| 2012-03-27 | 66.34 |
| 2012-03-26 | 62.77 |
| 2012-03-23 | 62.77 |
| 2012-03-22 | 62.77 |
| 2012-03-21 | 62.77 |
| 2012-03-20 | 62.77 |
| 2012-03-19 | 64.56 |
| 2012-03-16 | 71.71 |
| 2012-03-15 | 71.71 |
| 2012-03-14 | 71.71 |
| 2012-03-13 | 71.71 |
| 2012-03-12 | 71.71 |
| 2012-03-09 | 71.71 |
| 2012-03-08 | 69.92 |
| 2012-03-07 | 55.61 |
| 2012-03-06 | 75.29 |
| 2012-03-05 | 75.29 |
| 2012-03-02 | 75.29 |
| 2012-03-01 | 75.29 |
| 2012-02-29 | 69.92 |
| 2012-02-28 | 69.92 |
| 2012-02-27 | 71.71 |
| 2012-02-24 | 66.34 |
| 2012-02-23 | 52.03 |
| 2012-02-22 | 52.03 |
| 2012-02-21 | 64.56 |
| 2012-02-20 | 64.56 |
| 2012-02-17 | 64.56 |
| 2012-02-16 | 62.77 |
| 2012-02-15 | 62.77 |
| 2012-02-14 | 62.77 |
| 2012-02-13 | 62.77 |
| 2012-02-10 | 62.77 |
| 2012-02-09 | 64.56 |
| 2012-02-08 | 64.56 |
| 2012-02-07 | 64.56 |
| 2012-02-06 | 64.56 |
| 2012-02-03 | 64.56 |
| 2012-02-02 | 64.56 |
| 2012-02-01 | 64.56 |
| 2012-01-31 | 64.56 |
| 2012-01-30 | 59.19 |
| 2012-01-27 | 64.56 |
| 2012-01-26 | 60.98 |
| 2012-01-20 | 60.98 |
| 2012-01-19 | 57.40 |
| 2012-01-18 | 60.98 |
| 2012-01-17 | 60.98 |
| 2012-01-16 | 57.40 |
| 2012-01-13 | 59.19 |
| 2012-01-12 | 59.19 |
| 2012-01-11 | 57.40 |
| 2012-01-10 | 57.40 |
| 2012-01-09 | 60.98 |
| 2012-01-06 | 60.98 |
| 2012-01-05 | 60.98 |
| 2012-01-04 | 43.09 |
| 2012-01-03 | 43.09 |
| 2011-12-30 | 59.19 |
| 2011-12-29 | 59.19 |
| 2011-12-28 | 60.98 |
| 2011-12-23 | 64.56 |
| 2011-12-22 | 64.56 |
| 2011-12-21 | 60.98 |
| 2011-12-20 | 60.98 |
| 2011-12-19 | 50.25 |
| 2011-12-16 | 50.25 |
| 2011-12-15 | 50.25 |
| 2011-12-14 | 50.25 |
| 2011-12-13 | 50.25 |
| 2011-12-12 | 50.25 |
| 2011-12-09 | 50.25 |
| 2011-12-08 | 50.25 |
| 2011-12-07 | 50.25 |
| 2011-12-06 | 43.09 |
| 2011-12-05 | 43.09 |
| 2011-12-02 | 43.09 |
| 2011-12-01 | 43.09 |
| 2011-11-30 | 28.78 |
| 2011-11-29 | 28.78 |
| 2011-11-28 | 28.78 |
| 2011-11-25 | 28.78 |
| 2011-11-24 | 28.78 |
| 2011-11-23 | 28.78 |
| 2011-11-22 | 34.15 |
| 2011-11-21 | 53.82 |
| 2011-11-18 | 53.82 |
| 2011-11-17 | 53.82 |
| 2011-11-16 | 53.82 |
| 2011-11-15 | 53.82 |
| 2011-11-14 | 53.82 |
| 2011-11-11 | 53.82 |
| 2011-11-10 | 53.82 |
| 2011-11-09 | 73.50 |
| 2011-11-08 | 73.50 |
| 2011-11-07 | 73.50 |
| 2011-11-04 | 75.29 |
| 2011-11-03 | 77.08 |
| 2011-11-02 | 62.77 |
| 2011-11-01 | 62.77 |
| 2011-10-31 | 62.77 |
| 2011-10-28 | 62.77 |
| 2011-10-27 | 60.98 |
| 2011-10-26 | 60.98 |
| 2011-10-25 | 60.98 |
| 2011-10-24 | 60.98 |
| 2011-10-21 | 60.98 |
| 2011-10-20 | 60.98 |
| 2011-10-19 | 60.98 |
| 2011-10-18 | 60.98 |
| 2011-10-17 | 60.98 |
| 2011-10-14 | 60.98 |
| 2011-10-13 | 60.98 |
| 2011-10-12 | 46.67 |
| 2011-10-11 | 59.19 |
| 2011-10-10 | 59.19 |
| 2011-10-07 | 59.19 |
| 2011-10-06 | 59.19 |
| 2011-10-04 | 60.98 |
| 2011-10-03 | 64.56 |
| 2011-09-30 | 64.56 |
| 2011-09-28 | 64.56 |
| 2011-09-27 | 64.56 |
| 2011-09-26 | 64.56 |
| 2011-09-23 | 64.56 |
| 2011-09-22 | 64.56 |
| 2011-09-21 | 71.71 |
| 2011-09-20 | 71.71 |
| 2011-09-19 | 69.92 |
| 2011-09-16 | 69.92 |
| 2011-09-15 | 68.13 |
| 2011-09-14 | 68.13 |
| 2011-09-12 | 82.44 |
| 2011-09-09 | 78.86 |
| 2011-09-08 | 78.86 |
| 2011-09-07 | 78.86 |
| 2011-09-06 | 78.86 |
| 2011-09-05 | 78.86 |
| 2011-09-02 | 93.17 |
| 2011-09-01 | 96.75 |
| 2011-08-31 | 96.75 |
| 2011-08-30 | 96.75 |
| 2011-08-29 | 96.75 |
| 2011-08-26 | 78.86 |
| 2011-08-25 | 96.75 |
| 2011-08-24 | 93.17 |
| 2011-08-23 | 93.17 |
| 2011-08-22 | 78.86 |
| 2011-08-19 | 103.91 |
| 2011-08-18 | 103.91 |
| 2011-08-17 | 103.91 |
| 2011-08-16 | 103.91 |
| 2011-08-15 | 93.17 |
| 2011-08-12 | 103.91 |
| 2011-08-11 | 103.91 |
| 2011-08-10 | 107.48 |
| 2011-08-09 | 103.91 |
| 2011-08-08 | 128.95 |
| 2011-08-05 | 136.10 |
| 2011-08-04 | 137.53 |
| 2011-08-03 | 141.08 |
| 2011-08-02 | 141.08 |
| 2011-08-01 | 133.99 |
| 2011-07-29 | 133.99 |
| 2011-07-28 | 141.08 |
| 2011-07-27 | 133.99 |
| 2011-07-26 | 158.80 |
| 2011-07-25 | 158.80 |
| 2011-07-22 | 137.53 |
| 2011-07-21 | 148.17 |
| 2011-07-20 | 151.71 |
| 2011-07-19 | 155.26 |
| 2011-07-18 | 155.26 |
| 2011-07-15 | 151.71 |
| 2011-07-14 | 151.71 |
| 2011-07-13 | 151.71 |
| 2011-07-12 | 151.71 |
| 2011-07-11 | 151.71 |
| 2011-07-08 | 151.71 |
| 2011-07-07 | 148.17 |
| 2011-07-06 | 148.17 |
| 2011-07-05 | 137.53 |
| 2011-07-04 | 137.53 |
| 2011-06-30 | 130.44 |
| 2011-06-29 | 130.44 |
| 2011-06-28 | 123.35 |
| 2011-06-27 | 141.08 |
| 2011-06-24 | 123.35 |
| 2011-06-23 | 116.26 |
| 2011-06-22 | 112.72 |
| 2011-06-21 | 109.17 |
| 2011-06-20 | 126.90 |
| 2011-06-17 | 155.26 |
| 2011-06-16 | 155.26 |
| 2011-06-15 | 155.26 |
| 2011-06-14 | 155.26 |
| 2011-06-13 | 155.26 |
| 2011-06-10 | 148.17 |
| 2011-06-09 | 144.62 |
| 2011-06-08 | 151.71 |
| 2011-06-07 | 155.26 |
| 2011-06-03 | 155.26 |
| 2011-06-02 | 158.80 |
| 2011-06-01 | 162.35 |
| 2011-05-31 | 162.35 |
| 2011-05-30 | 162.35 |
| 2011-05-27 | 162.35 |
| 2011-05-26 | 162.35 |
| 2011-05-25 | 162.35 |
| 2011-05-24 | 162.35 |
| 2011-05-23 | 162.35 |
| 2011-05-20 | 162.35 |
| 2011-05-19 | 165.89 |
| 2011-05-18 | 158.80 |
| 2011-05-17 | 158.80 |
| 2011-05-16 | 158.80 |
| 2011-05-13 | 162.35 |
| 2011-05-12 | 162.35 |
| 2011-05-11 | 162.35 |
| 2011-05-09 | 158.80 |
| 2011-05-06 | 158.80 |
| 2011-05-05 | 165.89 |
| 2011-05-04 | 162.35 |
| 2011-05-03 | 165.89 |
| 2011-04-29 | 172.98 |
| 2011-04-28 | 162.35 |
| 2011-04-27 | 172.98 |
| 2011-04-26 | 172.98 |
| 2011-04-21 | 172.98 |
| 2011-04-20 | 169.44 |
| 2011-04-19 | 176.53 |
| 2011-04-18 | 176.53 |
| 2011-04-15 | 176.53 |
| 2011-04-14 | 172.98 |
| 2011-04-13 | 172.98 |
| 2011-04-12 | 172.98 |
| 2011-04-11 | 180.08 |
| 2011-04-08 | 165.89 |
| 2011-04-07 | 169.44 |
| 2011-04-06 | 165.89 |
| 2011-04-04 | 169.44 |
| 2011-04-01 | 165.89 |
| 2011-03-31 | 165.89 |
| 2011-03-30 | 169.44 |
| 2011-03-29 | 180.08 |
| 2011-03-28 | 180.08 |
| 2011-03-25 | 180.08 |
| 2011-03-24 | 183.62 |
| 2011-03-23 | 183.62 |
| 2011-03-22 | 169.44 |
| 2011-03-21 | 162.35 |
| 2011-03-18 | 155.26 |
| 2011-03-17 | 148.17 |
| 2011-03-16 | 162.35 |
| 2011-03-15 | 169.44 |
| 2011-03-14 | 169.44 |
| 2011-03-11 | 172.98 |
| 2011-03-10 | 180.08 |
| 2011-03-09 | 180.08 |
| 2011-03-08 | 180.08 |
| 2011-03-07 | 180.08 |
| 2011-03-04 | 180.08 |
| 2011-03-03 | 183.62 |
| 2011-03-02 | 183.62 |
| 2011-03-01 | 183.62 |
| 2011-02-28 | 183.62 |
| 2011-02-25 | 180.08 |
| 2011-02-24 | 180.08 |
| 2011-02-23 | 187.17 |
| 2011-02-22 | 187.17 |
| 2011-02-21 | 187.17 |
| 2011-02-18 | 187.17 |
| 2011-02-17 | 172.98 |
| 2011-02-16 | 183.62 |
| 2011-02-15 | 183.62 |
| 2011-02-14 | 176.53 |
| 2011-02-11 | 172.98 |
| 2011-02-10 | 172.98 |
| 2011-02-09 | 172.98 |
| 2011-02-08 | 172.98 |
| 2011-02-07 | 172.98 |
| 2011-02-02 | 169.44 |
| 2011-02-01 | 165.89 |
| 2011-01-31 | 183.62 |
| 2011-01-28 | 183.62 |
| 2011-01-27 | 190.71 |
| 2011-01-26 | 190.71 |
| 2011-01-25 | 190.71 |
| 2011-01-24 | 190.71 |
| 2011-01-21 | 190.71 |
| 2011-01-20 | 187.17 |
| 2011-01-19 | 194.26 |
| 2011-01-18 | 194.26 |
| 2011-01-17 | 194.26 |
| 2011-01-14 | 194.26 |
| 2011-01-13 | 194.26 |
| 2011-01-12 | 190.71 |
| 2011-01-11 | 190.71 |
| 2011-01-10 | 187.17 |
| 2011-01-07 | 187.17 |
| 2011-01-06 | 194.26 |
| 2011-01-05 | 187.17 |
| 2011-01-04 | 190.71 |
| 2011-01-03 | 183.62 |
| 2010-12-31 | 180.08 |
| 2010-12-30 | 183.62 |
| 2010-12-29 | 180.08 |
| 2010-12-28 | 176.53 |
| 2010-12-24 | 187.17 |
| 2010-12-23 | 183.62 |
| 2010-12-22 | 183.62 |
| 2010-12-21 | 176.53 |
| 2010-12-20 | 183.62 |
| 2010-12-17 | 183.62 |
| 2010-12-16 | 183.62 |
| 2010-12-15 | 176.53 |
| 2010-12-14 | 183.62 |
| 2010-12-13 | 176.53 |
| 2010-12-10 | 182.56 |
| 2010-12-09 | 179.07 |
| 2010-12-08 | 179.07 |
| 2010-12-07 | 182.56 |
| 2010-12-06 | 179.07 |
| 2010-12-03 | 179.07 |
| 2010-12-02 | 179.07 |
| 2010-12-01 | 165.12 |
| 2010-11-30 | 165.12 |
| 2010-11-29 | 165.12 |
| 2010-11-26 | 168.60 |
| 2010-11-25 | 172.09 |
| 2010-11-24 | 175.58 |
| 2010-11-23 | 175.58 |
| 2010-11-22 | 175.58 |
| 2010-11-19 | 179.07 |
| 2010-11-18 | 175.58 |
| 2010-11-17 | 165.12 |
| 2010-11-16 | 179.07 |
| 2010-11-15 | 179.07 |
| 2010-11-12 | 175.58 |
| 2010-11-11 | 179.07 |
| 2010-11-10 | 224.42 |
| 2010-11-09 | 234.88 |
| 2010-11-08 | 227.91 |
| 2010-11-05 | 227.91 |
| 2010-11-04 | 231.39 |
| 2010-11-03 | 227.91 |
| 2010-11-02 | 227.91 |
| 2010-11-01 | 231.39 |
| 2010-10-29 | 217.44 |
| 2010-10-28 | 217.44 |
| 2010-10-27 | 220.93 |
| 2010-10-26 | 220.93 |
| 2010-10-25 | 220.93 |
| 2010-10-22 | 210.46 |
| 2010-10-21 | 210.46 |
| 2010-10-20 | 220.93 |
| 2010-10-19 | 220.93 |
| 2010-10-18 | 220.93 |
| 2010-10-15 | 220.93 |
| 2010-10-14 | 224.42 |
| 2010-10-13 | 220.93 |
| 2010-10-12 | 220.93 |
| 2010-10-11 | 213.95 |
| 2010-10-08 | 210.46 |
| 2010-10-07 | 203.49 |
| 2010-10-06 | 203.49 |
| 2010-10-05 | 189.53 |
| 2010-10-04 | 186.05 |
| 2010-09-30 | 182.56 |
| 2010-09-29 | 182.56 |
| 2010-09-28 | 182.56 |
| 2010-09-27 | 182.56 |
| 2010-09-24 | 182.56 |
| 2010-09-22 | 189.53 |
| 2010-09-21 | 189.53 |
| 2010-09-20 | 182.56 |
| 2010-09-17 | 182.56 |
| 2010-09-16 | 179.07 |
| 2010-09-15 | 186.05 |
| 2010-09-14 | 175.58 |
| 2010-09-13 | 182.56 |
| 2010-09-10 | 179.07 |
| 2010-09-09 | 182.56 |
| 2010-09-08 | 182.56 |
| 2010-09-07 | 182.56 |
| 2010-09-06 | 175.58 |
| 2010-09-03 | 179.07 |
| 2010-09-02 | 182.56 |
| 2010-09-01 | 182.56 |
| 2010-08-31 | 161.63 |
| 2010-08-30 | 161.63 |
| 2010-08-27 | 179.07 |
| 2010-08-26 | 174.18 |
| 2010-08-25 | 177.57 |
| 2010-08-24 | 174.18 |
| 2010-08-23 | 174.18 |
| 2010-08-20 | 170.80 |
| 2010-08-19 | 180.95 |
| 2010-08-18 | 187.72 |
| 2010-08-17 | 180.95 |
| 2010-08-16 | 180.95 |
| 2010-08-13 | 180.95 |
| 2010-08-12 | 184.34 |
| 2010-08-11 | 177.57 |
| 2010-08-10 | 177.57 |
| 2010-08-09 | 184.34 |
| 2010-08-06 | 180.95 |
| 2010-08-05 | 180.95 |
| 2010-08-04 | 184.34 |
| 2010-08-03 | 180.95 |
| 2010-08-02 | 180.95 |
| 2010-07-30 | 177.57 |
| 2010-07-29 | 180.95 |
| 2010-07-28 | 180.95 |
| 2010-07-27 | 174.18 |
| 2010-07-26 | 180.95 |
| 2010-07-23 | 180.95 |
| 2010-07-22 | 180.95 |
| 2010-07-21 | 184.34 |
| 2010-07-20 | 174.18 |
| 2010-07-19 | 170.80 |
| 2010-07-16 | 180.95 |
| 2010-07-15 | 180.95 |
| 2010-07-14 | 180.95 |
| 2010-07-13 | 170.80 |
| 2010-07-12 | 187.72 |
| 2010-07-09 | 194.49 |
| 2010-07-08 | 258.81 |
| 2010-07-07 | 248.65 |
| 2010-07-06 | 241.88 |
| 2010-07-05 | 245.27 |
| 2010-07-02 | 252.04 |
| 2010-06-30 | 255.42 |
| 2010-06-29 | 245.27 |
| 2010-06-28 | 245.27 |
| 2010-06-25 | 262.19 |
| 2010-06-24 | 252.04 |
| 2010-06-23 | 248.65 |
| 2010-06-22 | 248.65 |
| 2010-06-21 | 248.65 |
| 2010-06-18 | 231.73 |
| 2010-06-17 | 228.34 |
| 2010-06-15 | 214.80 |
| 2010-06-14 | 214.80 |
| 2010-06-11 | 214.80 |
| 2010-06-10 | 211.42 |
| 2010-06-09 | 211.42 |
| 2010-06-08 | 221.57 |
| 2010-06-07 | 224.96 |
| 2010-06-04 | 218.19 |
| 2010-06-03 | 214.80 |
| 2010-06-02 | 214.80 |
| 2010-06-01 | 211.42 |
| 2010-05-31 | 211.42 |
| 2010-05-28 | 211.42 |
| 2010-05-27 | 208.03 |
| 2010-05-26 | 197.88 |
| 2010-05-25 | 204.65 |
| 2010-05-24 | 204.65 |
| 2010-05-20 | 208.03 |
| 2010-05-19 | 224.96 |
| 2010-05-18 | 231.73 |
| 2010-05-17 | 224.96 |
| 2010-05-14 | 238.50 |
| 2010-05-13 | 252.04 |
| 2010-05-12 | 252.04 |
| 2010-05-11 | 245.27 |
| 2010-05-10 | 265.58 |
| 2010-05-07 | 238.50 |
| 2010-05-06 | 235.11 |
| 2010-05-05 | 228.34 |
| 2010-05-04 | 221.57 |
| 2010-05-03 | 218.19 |
| 2010-04-30 | 221.57 |
| 2010-04-29 | 208.03 |
| 2010-04-28 | 208.03 |
| 2010-04-27 | 211.42 |
| 2010-04-26 | 211.42 |
| 2010-04-23 | 214.80 |
| 2010-04-22 | 211.42 |
| 2010-04-21 | 221.57 |
| 2010-04-20 | 224.96 |
| 2010-04-19 | 224.96 |
| 2010-04-16 | 224.96 |
| 2010-04-15 | 228.34 |
| 2010-04-14 | 221.57 |
| 2010-04-13 | 204.65 |
| 2010-04-12 | 204.65 |
| 2010-04-09 | 208.03 |
| 2010-04-08 | 211.42 |
| 2010-04-07 | 214.80 |
| 2010-04-01 | 208.03 |
| 2010-03-31 | 204.65 |
| 2010-03-30 | 211.42 |
| 2010-03-29 | 208.03 |
| 2010-03-26 | 204.65 |
| 2010-03-25 | 201.26 |
| 2010-03-24 | 204.65 |
| 2010-03-23 | 204.65 |
| 2010-03-22 | 214.80 |
| 2010-03-19 | 208.03 |
| 2010-03-18 | 204.65 |
| 2010-03-17 | 208.03 |
| 2010-03-16 | 204.65 |
| 2010-03-15 | 204.65 |
| 2010-03-12 | 204.65 |
| 2010-03-11 | 204.65 |
| 2010-03-10 | 204.65 |
| 2010-03-09 | 208.03 |
| 2010-03-08 | 208.03 |
| 2010-03-05 | 211.42 |
| 2010-03-04 | 201.26 |
| 2010-03-03 | 218.19 |
| 2010-03-02 | 201.26 |
| 2010-03-01 | 201.26 |
| 2010-02-26 | 197.88 |
| 2010-02-25 | 197.88 |
| 2010-02-24 | 197.88 |
| 2010-02-23 | 187.72 |
| 2010-02-22 | 187.72 |
| 2010-02-19 | 187.72 |
| 2010-02-18 | 194.49 |
| 2010-02-17 | 194.49 |
| 2010-02-12 | 194.49 |
| 2010-02-11 | 194.49 |
| 2010-02-10 | 197.88 |
| 2010-02-09 | 197.88 |
| 2010-02-08 | 194.49 |
| 2010-02-05 | 187.72 |
| 2010-02-04 | 197.88 |
| 2010-02-03 | 204.65 |
| 2010-02-02 | 197.88 |
| 2010-02-01 | 197.88 |
| 2010-01-29 | 204.65 |
| 2010-01-28 | 211.42 |
| 2010-01-27 | 194.49 |
| 2010-01-26 | 201.26 |
| 2010-01-25 | 214.80 |
| 2010-01-22 | 214.80 |
| 2010-01-21 | 235.11 |
| 2010-01-20 | 248.65 |
| 2010-01-19 | 255.42 |
| 2010-01-18 | 235.11 |
| 2010-01-15 | 224.96 |
| 2010-01-14 | 221.57 |
| 2010-01-13 | 221.57 |
| 2010-01-12 | 224.96 |
| 2010-01-11 | 231.73 |
| 2010-01-08 | 218.19 |
| 2010-01-07 | 208.03 |
| 2010-01-06 | 214.80 |
| 2010-01-05 | 211.42 |
| 2010-01-04 | 201.26 |
| 2009-12-31 | 201.26 |
| 2009-12-30 | 204.65 |
| 2009-12-29 | 208.03 |
| 2009-12-28 | 208.03 |
| 2009-12-24 | 208.03 |
| 2009-12-23 | 208.03 |
| 2009-12-22 | 201.26 |
| 2009-12-21 | 197.88 |
| 2009-12-18 | 197.88 |
| 2009-12-17 | 194.49 |
| 2009-12-16 | 204.65 |
| 2009-12-15 | 211.42 |
| 2009-12-14 | 218.19 |
| 2009-12-11 | 214.80 |
| 2009-12-10 | 211.53 |
| 2009-12-09 | 231.20 |
| 2009-12-08 | 244.32 |
| 2009-12-07 | 267.27 |
| 2009-12-04 | 280.39 |
| 2009-12-03 | 280.39 |
| 2009-12-02 | 280.39 |
| 2009-12-01 | 293.51 |
| 2009-11-30 | 260.71 |
| 2009-11-27 | 241.04 |
| 2009-11-26 | 247.60 |
| 2009-11-25 | 211.53 |
| 2009-11-24 | 198.41 |
| 2009-11-23 | 204.97 |
| 2009-11-20 | 214.80 |
| 2009-11-19 | 208.25 |
| 2009-11-18 | 185.29 |
| 2009-11-17 | 185.29 |
| 2009-11-16 | 178.73 |
| 2009-11-13 | 149.22 |
| 2009-11-12 | 70.52 |
| 2009-11-11 | 62.32 |
| 2009-11-10 | 62.32 |
| 2009-11-09 | 70.52 |
| 2009-11-06 | 73.80 |
| 2009-11-05 | 63.96 |
| 2009-11-04 | 63.96 |
| 2009-11-03 | 77.08 |
| 2009-11-02 | 63.96 |
| 2009-10-30 | 63.96 |
| 2009-10-29 | 63.96 |
| 2009-10-28 | 77.08 |
| 2009-10-27 | 77.08 |
| 2009-10-23 | 60.68 |
| 2009-10-22 | 60.68 |
| 2009-10-21 | 63.96 |
| 2009-10-20 | 73.80 |
| 2009-10-19 | 73.80 |
| 2009-10-16 | 73.80 |
| 2009-10-15 | 73.80 |
| 2009-10-14 | 63.96 |
| 2009-10-13 | 63.96 |
| 2009-10-12 | 63.96 |
| 2009-10-09 | 63.96 |
| 2009-10-08 | 63.96 |
| 2009-10-07 | 63.96 |
| 2009-10-06 | 70.52 |
| 2009-10-05 | 70.52 |
| 2009-10-02 | 70.52 |
| 2009-09-30 | 77.08 |
| 2009-09-29 | 77.08 |
| 2009-09-28 | 73.80 |
| 2009-09-25 | 80.36 |
| 2009-09-24 | 83.64 |
| 2009-09-23 | 83.64 |
| 2009-09-22 | 80.36 |
| 2009-09-21 | 100.03 |
| 2009-09-18 | 83.64 |
| 2009-09-17 | 80.36 |
| 2009-09-16 | 86.92 |
| 2009-09-15 | 96.75 |
| 2009-09-14 | 96.75 |
| 2009-09-11 | 100.03 |
| 2009-09-10 | 100.03 |
| 2009-09-09 | 90.19 |
| 2009-09-08 | 90.19 |
| 2009-09-07 | 90.19 |
| 2009-09-04 | 83.64 |
| 2009-09-03 | 96.75 |
| 2009-09-02 | 96.75 |
| 2009-09-01 | 96.75 |
| 2009-08-31 | 103.31 |
| 2009-08-28 | 106.59 |
| 2009-08-27 | 106.59 |
| 2009-08-26 | 103.31 |
| 2009-08-25 | 106.59 |
| 2009-08-24 | 100.03 |
| 2009-08-21 | 106.59 |
| 2009-08-20 | 106.59 |
| 2009-08-19 | 103.31 |
| 2009-08-18 | 93.47 |
| 2009-08-17 | 93.47 |
| 2009-08-14 | 96.75 |
| 2009-08-13 | 103.31 |
| 2009-08-12 | 96.75 |
| 2009-08-11 | 96.75 |
| 2009-08-10 | 93.47 |
| 2009-08-07 | 96.75 |
| 2009-08-06 | 109.87 |
| 2009-08-05 | 109.87 |
| 2009-08-04 | 116.43 |
| 2009-08-03 | 93.47 |
| 2009-07-31 | 96.75 |
| 2009-07-30 | 96.75 |
| 2009-07-29 | 96.75 |
| 2009-07-28 | 96.75 |
| 2009-07-27 | 96.75 |
| 2009-07-24 | 80.36 |
| 2009-07-23 | 100.03 |
| 2009-07-22 | 96.75 |
| 2009-07-21 | 132.82 |
| 2009-07-20 | 129.55 |
| 2009-07-17 | 122.99 |
| 2009-07-16 | 119.71 |
| 2009-07-15 | 109.87 |
| 2009-07-14 | 119.71 |
| 2009-07-13 | 86.92 |
| 2009-07-10 | 86.92 |
| 2009-07-09 | 80.36 |
| 2009-07-08 | 63.96 |
| 2009-07-07 | 67.24 |
| 2009-07-06 | 67.24 |
| 2009-07-03 | 80.36 |
| 2009-07-02 | 80.36 |
| 2009-06-30 | 70.52 |
| 2009-06-29 | 86.92 |
| 2009-06-26 | 90.19 |
| 2009-06-25 | 90.19 |
| 2009-06-24 | 90.19 |
| 2009-06-23 | 86.92 |
| 2009-06-22 | 86.92 |
| 2009-06-19 | 77.08 |
| 2009-06-18 | 70.52 |
| 2009-06-17 | 73.80 |
| 2009-06-16 | 67.24 |
| 2009-06-15 | 67.24 |
| 2009-06-12 | 67.24 |
| 2009-06-11 | 67.24 |
| 2009-06-10 | 60.68 |
| 2009-06-09 | 60.68 |
| 2009-06-08 | 67.24 |
| 2009-06-05 | 73.80 |
| 2009-06-04 | 63.96 |
| 2009-06-03 | 57.40 |
| 2009-06-02 | 59.04 |
| 2009-06-01 | 59.04 |
| 2009-05-29 | 54.12 |
| 2009-05-27 | 52.48 |
| 2009-05-26 | 47.56 |
| 2009-05-25 | 47.56 |
| 2009-05-22 | 47.56 |
| 2009-05-21 | 45.93 |
| 2009-05-20 | 42.65 |
| 2009-05-19 | 37.73 |
| 2009-05-18 | 37.73 |
| 2009-05-15 | 26.25 |
| 2009-05-14 | 49.20 |
| 2009-05-13 | 49.20 |
| 2009-05-12 | 49.20 |
| 2009-05-11 | 49.20 |
| 2009-05-08 | 52.48 |
| 2009-05-07 | 52.48 |
| 2009-05-06 | 47.56 |
| 2009-05-05 | 24.61 |
| 2009-05-04 | 18.05 |
| 2009-04-30 | 18.05 |
| 2009-04-29 | 18.05 |
| 2009-04-28 | 18.05 |
| 2009-04-27 | 31.17 |
| 2009-04-24 | 31.17 |
| 2009-04-23 | 31.17 |
| 2009-04-22 | 22.97 |
| 2009-04-21 | 22.97 |
| 2009-04-20 | 22.97 |
| 2009-04-17 | 22.97 |
| 2009-04-16 | 14.77 |
| 2009-04-15 | 3.30 |
| 2009-04-14 | 3.30 |
| 2009-04-09 | 3.30 |
| 2009-04-08 | 3.30 |
| 2009-04-07 | 3.30 |
| 2009-04-06 | 8.21 |
| 2009-04-03 | 8.21 |
| 2009-04-02 | 1.66 |
| 2009-04-01 | 1.66 |
| 2009-03-31 | -1.62 |
| 2009-03-30 | -4.90 |
| 2009-03-27 | -1.62 |
| 2009-03-26 | -4.90 |
| 2009-03-25 | -8.18 |
| 2009-03-24 | -11.46 |
| 2009-03-23 | -18.02 |
| 2009-03-20 | -18.02 |
| 2009-03-19 | -18.02 |
| 2009-03-18 | -21.95 |
| 2009-03-17 | -22.94 |
| 2009-03-16 | -1.62 |
| 2009-03-13 | -1.62 |
| 2009-03-12 | -1.62 |
| 2009-03-11 | -1.62 |
| 2009-03-10 | 0.02 |
| 2009-03-09 | 0.02 |
| 2009-03-06 | 0.02 |
| 2009-03-05 | 6.57 |
| 2009-03-04 | 6.57 |
| 2009-03-03 | 6.57 |
| 2009-03-02 | 27.89 |
| 2009-02-27 | 27.89 |
| 2009-02-26 | 27.89 |
| 2009-02-25 | 31.17 |
| 2009-02-24 | 31.17 |
| 2009-02-23 | 31.17 |
| 2009-02-20 | 31.17 |
| 2009-02-19 | 31.17 |
| 2009-02-18 | 31.17 |
| 2009-02-17 | 31.17 |
| 2009-02-16 | 19.69 |
| 2009-02-13 | 19.69 |
| 2009-02-12 | 19.69 |
| 2009-02-11 | 16.41 |
| 2009-02-10 | 14.77 |
| 2009-02-09 | 32.81 |
| 2009-02-06 | 31.17 |
| 2009-02-05 | 31.17 |
| 2009-02-04 | 31.17 |
| 2009-02-03 | 31.17 |
| 2009-02-02 | 31.17 |
| 2009-01-30 | 31.17 |
| 2009-01-29 | 31.17 |
| 2009-01-23 | 31.17 |
| 2009-01-22 | 31.17 |
| 2009-01-21 | 31.17 |
| 2009-01-20 | 31.17 |
| 2009-01-19 | 31.17 |
| 2009-01-16 | 31.17 |
| 2009-01-15 | 31.17 |
| 2009-01-14 | 41.01 |
| 2009-01-13 | 41.01 |
| 2009-01-12 | 41.01 |
| 2009-01-09 | 44.29 |
| 2009-01-08 | 44.29 |
| 2009-01-07 | 44.29 |
| 2009-01-06 | 27.89 |
| 2009-01-05 | 27.89 |
| 2009-01-02 | 27.89 |
| 2008-12-31 | 27.89 |
| 2008-12-30 | 27.89 |
| 2008-12-29 | 27.89 |
| 2008-12-24 | 27.89 |
| 2008-12-23 | 24.61 |
| 2008-12-22 | 24.61 |
| 2008-12-19 | 21.33 |
| 2008-12-18 | 63.96 |
| 2008-12-17 | 63.96 |
| 2008-12-16 | 57.40 |
| 2008-12-15 | 32.81 |
| 2008-12-12 | 32.81 |
| 2008-12-11 | 32.81 |
| 2008-12-10 | 32.81 |
| 2008-12-09 | 31.17 |
| 2008-12-08 | 31.17 |
| 2008-12-05 | 37.73 |
| 2008-12-04 | 37.73 |
| 2008-12-03 | 37.73 |
| 2008-12-02 | 24.61 |
| 2008-12-01 | 24.61 |
| 2008-11-28 | 24.61 |
| 2008-11-27 | 24.61 |
| 2008-11-26 | 13.13 |
| 2008-11-25 | 3.30 |
| 2008-11-24 | 0.02 |
| 2008-11-21 | 0.02 |
| 2008-11-20 | 11.49 |
| 2008-11-19 | 63.96 |
| 2008-11-18 | 67.24 |
| 2008-11-17 | 67.24 |
| 2008-11-14 | 67.24 |
| 2008-11-13 | 67.24 |
| 2008-11-12 | 70.52 |
| 2008-11-11 | 63.96 |
| 2008-11-10 | 83.64 |
| 2008-11-07 | 63.96 |
| 2008-11-06 | 31.17 |
| 2008-11-05 | 31.17 |
| 2008-11-04 | 24.61 |
| 2008-11-03 | -8.18 |
| 2008-10-31 | -37.69 |
| 2008-10-30 | -37.69 |
| 2008-10-29 | -40.97 |
| 2008-10-28 | -14.74 |
| 2008-10-27 | -4.90 |
| 2008-10-24 | -1.62 |
| 2008-10-23 | -1.62 |
| 2008-10-22 | 21.33 |
| 2008-10-21 | 24.61 |
| 2008-10-20 | 31.17 |
| 2008-10-17 | 31.17 |
| 2008-10-16 | 31.17 |
| 2008-10-15 | 31.17 |
| 2008-10-14 | 31.17 |
| 2008-10-13 | 31.17 |
| 2008-10-10 | 60.68 |
| 2008-10-09 | 63.96 |
| 2008-10-08 | 63.96 |
| 2008-10-06 | 63.96 |
| 2008-10-03 | 63.96 |
| 2008-10-02 | 63.96 |
| 2008-09-30 | 63.96 |
| 2008-09-29 | 77.08 |
| 2008-09-26 | 77.08 |
| 2008-09-25 | 77.08 |
| 2008-09-24 | 77.08 |
| 2008-09-23 | 77.08 |
| 2008-09-22 | 77.08 |
| 2008-09-19 | 70.52 |
| 2008-09-18 | 67.24 |
| 2008-09-17 | 77.08 |
| 2008-09-16 | 77.08 |
| 2008-09-12 | 77.08 |
| 2008-09-11 | 77.08 |
| 2008-09-10 | 106.59 |
| 2008-09-09 | 103.31 |
| 2008-09-08 | 103.31 |
| 2008-09-05 | 103.31 |
| 2008-09-04 | 77.08 |
| 2008-09-03 | 77.08 |
| 2008-09-02 | 77.08 |
| 2008-09-01 | 96.75 |
| 2008-08-29 | 96.75 |
| 2008-08-28 | 95.77 |
| 2008-08-27 | 95.77 |
| 2008-08-26 | 95.77 |
| 2008-08-25 | 95.77 |
| 2008-08-21 | 92.56 |
| 2008-08-20 | 108.61 |
| 2008-08-19 | 108.61 |
| 2008-08-18 | 115.03 |
| 2008-08-15 | 111.82 |
| 2008-08-14 | 115.03 |
| 2008-08-13 | 115.03 |
| 2008-08-12 | 115.03 |
| 2008-08-11 | 115.03 |
| 2008-08-08 | 121.44 |
| 2008-08-07 | 124.65 |
| 2008-08-05 | 124.65 |
| 2008-08-04 | 124.65 |
| 2008-08-01 | 124.65 |
| 2008-07-31 | 124.65 |
| 2008-07-30 | 124.65 |
| 2008-07-29 | 124.65 |
| 2008-07-28 | 124.65 |
| 2008-07-25 | 124.65 |
| 2008-07-24 | 124.65 |
| 2008-07-23 | 134.28 |
| 2008-07-22 | 134.28 |
| 2008-07-21 | 134.28 |
| 2008-07-18 | 140.70 |
| 2008-07-17 | 140.70 |
| 2008-07-16 | 140.70 |
| 2008-07-15 | 140.70 |
| 2008-07-14 | 140.70 |
| 2008-07-11 | 140.70 |
| 2008-07-10 | 140.70 |
| 2008-07-09 | 140.70 |
| 2008-07-08 | 105.40 |
| 2008-07-07 | 150.33 |
| 2008-07-04 | 150.33 |
| 2008-07-03 | 150.33 |
| 2008-07-02 | 150.33 |
| 2008-06-30 | 150.33 |
| 2008-06-27 | 150.33 |
| 2008-06-26 | 150.33 |
| 2008-06-25 | 150.33 |
| 2008-06-24 | 150.33 |
| 2008-06-23 | 150.33 |
| 2008-06-20 | 150.33 |
| 2008-06-19 | 150.33 |
| 2008-06-18 | 150.33 |
| 2008-06-17 | 150.33 |
| 2008-06-16 | 150.33 |
| 2008-06-13 | 150.33 |
| 2008-06-12 | 150.33 |
| 2008-06-11 | 150.33 |
| 2008-06-10 | 150.33 |
| 2008-06-06 | 150.33 |
| 2008-06-05 | 150.33 |
| 2008-06-04 | 163.17 |
| 2008-06-03 | 163.17 |
| 2008-06-02 | 163.17 |
| 2008-05-30 | 163.17 |
| 2008-05-29 | 156.75 |
| 2008-05-28 | 156.75 |
| 2008-05-27 | 156.75 |
| 2008-05-26 | 166.37 |
| 2008-05-23 | 172.79 |
| 2008-05-22 | 176.00 |
| 2008-05-21 | 176.00 |
| 2008-05-20 | 179.21 |
| 2008-05-19 | 179.21 |
| 2008-05-16 | 185.63 |
| 2008-05-15 | 163.17 |
| 2008-05-14 | 159.96 |
| 2008-05-13 | 159.96 |
| 2008-05-09 | 163.17 |
| 2008-05-08 | 163.17 |
| 2008-05-07 | 163.17 |
| 2008-05-06 | 163.17 |
| 2008-05-05 | 176.00 |
| 2008-05-02 | 159.96 |
| 2008-04-30 | 169.58 |
| 2008-04-29 | 169.58 |
| 2008-04-28 | 172.79 |
| 2008-04-25 | 172.79 |
| 2008-04-24 | 172.79 |
| 2008-04-23 | 172.79 |
| 2008-04-22 | 172.79 |
| 2008-04-21 | 179.21 |
| 2008-04-18 | 179.21 |
| 2008-04-17 | 179.21 |
| 2008-04-16 | 163.17 |
| 2008-04-15 | 163.17 |
| 2008-04-14 | 159.96 |
| 2008-04-11 | 159.96 |
| 2008-04-10 | 159.96 |
| 2008-04-09 | 159.96 |
| 2008-04-08 | 159.96 |
| 2008-04-07 | 159.96 |
| 2008-04-03 | 156.75 |
| 2008-04-02 | 179.21 |
| 2008-04-01 | 179.21 |
| 2008-03-31 | 179.21 |
| 2008-03-28 | 166.37 |
| 2008-03-27 | 156.75 |
| 2008-03-26 | 166.37 |
| 2008-03-25 | 166.37 |
| 2008-03-20 | 156.75 |
| 2008-03-19 | 163.17 |
| 2008-03-18 | 159.96 |
| 2008-03-17 | 156.75 |
| 2008-03-14 | 159.96 |
| 2008-03-13 | 163.17 |
| 2008-03-12 | 159.96 |
| 2008-03-11 | 159.96 |
| 2008-03-10 | 159.96 |
| 2008-03-07 | 178.89 |
| 2008-03-06 | 178.89 |
| 2008-03-05 | 169.38 |
| 2008-03-04 | 185.23 |
| 2008-03-03 | 185.23 |
| 2008-02-29 | 172.55 |
| 2008-02-28 | 197.91 |
| 2008-02-27 | 194.74 |
| 2008-02-26 | 191.57 |
| 2008-02-25 | 182.06 |
| 2008-02-22 | 178.89 |
| 2008-02-21 | 178.89 |
| 2008-02-20 | 185.23 |
| 2008-02-19 | 185.23 |
| 2008-02-18 | 185.23 |
| 2008-02-15 | 185.23 |
| 2008-02-14 | 185.23 |
| 2008-02-13 | 185.23 |
| 2008-02-12 | 185.23 |
| 2008-02-11 | 185.23 |
| 2008-02-06 | 185.23 |
| 2008-02-05 | 185.23 |
| 2008-02-04 | 185.23 |
| 2008-02-01 | 185.23 |
| 2008-01-31 | 197.91 |
| 2008-01-30 | 197.91 |
| 2008-01-29 | 197.91 |
| 2008-01-28 | 201.08 |
| 2008-01-25 | 204.24 |
| 2008-01-24 | 201.08 |
| 2008-01-23 | 169.38 |
| 2008-01-22 | 178.89 |
| 2008-01-21 | 197.91 |
| 2008-01-18 | 197.91 |
| 2008-01-17 | 185.23 |
| 2008-01-16 | 163.04 |
| 2008-01-15 | 175.72 |
| 2008-01-14 | 156.71 |
| 2008-01-11 | 156.71 |
| 2008-01-10 | 156.71 |
| 2008-01-09 | 156.71 |
| 2008-01-08 | 166.21 |
| 2008-01-07 | 163.04 |
| 2008-01-04 | 169.38 |
| 2008-01-03 | 175.72 |
| 2008-01-02 | 169.38 |
| 2007-12-31 | 169.38 |
| 2007-12-28 | 169.38 |
| 2007-12-27 | 163.04 |
| 2007-12-24 | 178.89 |
| 2007-12-21 | 185.23 |
| 2007-12-20 | 188.40 |
| 2007-12-19 | 191.57 |
| 2007-12-18 | 197.91 |
| 2007-12-17 | 197.91 |
| 2007-12-14 | 280.31 |
| 2007-12-13 | 302.49 |
| 2007-12-12 | 302.49 |
| 2007-12-11 | 302.49 |
| 2007-12-10 | 296.15 |
| 2007-12-07 | 312.00 |
| 2007-12-06 | 280.31 |
| 2007-12-05 | 270.80 |
| 2007-12-04 | 254.95 |
| 2007-12-03 | 248.61 |
| 2007-11-30 | 248.61 |
| 2007-11-29 | 235.94 |
| 2007-11-28 | 229.60 |
| 2007-11-27 | 232.77 |
| 2007-11-26 | 232.77 |
| 2007-11-23 | 235.94 |
| 2007-11-22 | 235.94 |
| 2007-11-21 | 242.28 |
| 2007-11-20 | 264.46 |
| 2007-11-19 | 277.14 |
| 2007-11-16 | 277.14 |
| 2007-11-15 | 280.31 |
| 2007-11-14 | 258.12 |
| 2007-11-13 | 248.61 |
| 2007-11-12 | 248.61 |
| 2007-11-09 | 251.78 |
| 2007-11-08 | 258.12 |
| 2007-11-07 | 258.12 |
| 2007-11-06 | 258.12 |
| 2007-11-05 | 251.78 |
| 2007-11-02 | 273.97 |
| 2007-11-01 | 273.97 |
| 2007-10-31 | 273.97 |
| 2007-10-30 | 264.46 |
| 2007-10-29 | 280.31 |
| 2007-10-26 | 286.64 |
| 2007-10-25 | 296.15 |
| 2007-10-24 | 286.64 |
| 2007-10-23 | 283.47 |
| 2007-10-22 | 258.12 |
| 2007-10-18 | 264.46 |
| 2007-10-17 | 277.14 |
| 2007-10-16 | 299.32 |
| 2007-10-15 | 305.66 |
| 2007-10-12 | 308.83 |
| 2007-10-11 | 337.35 |
| 2007-10-10 | 289.81 |
| 2007-10-09 | 248.61 |
| 2007-10-08 | 248.61 |
| 2007-10-05 | 245.44 |
| 2007-10-04 | 245.44 |
| 2007-10-03 | 235.94 |
| 2007-10-02 | 248.61 |
| 2007-09-28 | 242.28 |
| 2007-09-27 | 245.44 |
| 2007-09-25 | 251.78 |
| 2007-09-24 | 254.95 |
| 2007-09-21 | 273.97 |
| 2007-09-20 | 283.47 |
| 2007-09-19 | 286.64 |
| 2007-09-18 | 286.64 |
| 2007-09-17 | 289.81 |
| 2007-09-14 | 296.15 |
| 2007-09-13 | 289.81 |
| 2007-09-12 | 296.15 |
| 2007-09-11 | 289.81 |
| 2007-09-10 | 280.31 |
| 2007-09-07 | 289.81 |
| 2007-09-06 | 289.81 |
| 2007-09-05 | 299.32 |
| 2007-09-04 | 299.32 |
| 2007-09-03 | 302.49 |
| 2007-08-31 | 302.49 |
| 2007-08-30 | 308.83 |
| 2007-08-29 | 289.81 |
| 2007-08-28 | 308.83 |
| 2007-08-27 | 312.00 |
| 2007-08-24 | 287.91 |
| 2007-08-23 | 291.02 |
| 2007-08-22 | 281.71 |
| 2007-08-21 | 275.50 |
| 2007-08-20 | 263.09 |
| 2007-08-17 | 256.88 |
| 2007-08-16 | 266.19 |
| 2007-08-15 | 297.22 |
| 2007-08-14 | 297.22 |
| 2007-08-13 | 294.12 |
| 2007-08-10 | 297.22 |
| 2007-08-09 | 306.53 |
| 2007-08-08 | 318.94 |
| 2007-08-07 | 315.84 |
| 2007-08-06 | 328.25 |
| 2007-08-03 | 340.67 |
| 2007-08-02 | 340.67 |
| 2007-08-01 | 349.98 |
| 2007-07-31 | 368.60 |
| 2007-07-30 | 340.67 |
| 2007-07-27 | 353.08 |
| 2007-07-26 | 365.49 |
| 2007-07-25 | 371.70 |
| 2007-07-24 | 362.39 |
| 2007-07-23 | 359.29 |
| 2007-07-20 | 365.49 |
| 2007-07-19 | 415.15 |
| 2007-07-18 | 421.35 |
| 2007-07-17 | 408.94 |
| 2007-07-16 | 402.73 |
| 2007-07-13 | 402.73 |
| 2007-07-12 | 412.04 |
| 2007-07-11 | 412.04 |
| 2007-07-10 | 396.53 |
| 2007-07-09 | 399.63 |
| 2007-07-06 | 405.84 |
| 2007-07-05 | 412.04 |
| 2007-07-04 | 408.94 |
| 2007-07-03 | 418.25 |
| 2007-06-29 | 402.73 |
| 2007-06-28 | 421.35 |
| 2007-06-27 | 474.11 |
| 2007-06-26 | 474.11 |
| 2007-06-25 | 474.11 |
| 2007-06-22 | 418.25 |
| 2007-06-21 | 387.22 |
| 2007-06-20 | 377.91 |
| 2007-06-18 | 374.80 |
| 2007-06-15 | 396.53 |
| 2007-06-14 | 415.15 |
| 2007-06-13 | 421.35 |
| 2007-06-12 | 436.87 |
| 2007-06-11 | 368.60 |
| 2007-06-08 | 365.49 |
| 2007-06-07 | 300.33 |
| 2007-06-06 | 284.81 |
| 2007-06-05 | 300.33 |
| 2007-06-04 | 312.74 |
| 2007-06-01 | 300.33 |
| 2007-05-31 | 300.33 |
| 2007-05-30 | 300.33 |
| 2007-05-29 | 312.74 |
| 2007-05-28 | 312.74 |
| 2007-05-25 | 309.63 |
| 2007-05-23 | 318.94 |
| 2007-05-22 | 322.05 |
| 2007-05-21 | 353.08 |
| 2007-05-18 | 356.18 |
| 2007-05-17 | 377.91 |
| 2007-05-16 | 377.91 |
| 2007-05-15 | 374.80 |
| 2007-05-14 | 377.91 |
| 2007-05-11 | 371.70 |
| 2007-05-10 | 368.60 |
| 2007-05-09 | 353.08 |
| 2007-05-08 | 356.18 |
| 2007-05-07 | 328.25 |
| 2007-05-04 | 312.74 |
| 2007-05-03 | 312.74 |
| 2007-05-02 | 297.22 |
| 2007-04-30 | 303.43 |
| 2007-04-27 | 300.33 |
| 2007-04-26 | 309.63 |
| 2007-04-25 | 294.12 |
| 2007-04-24 | 278.60 |
| 2007-04-23 | 281.71 |
| 2007-04-20 | 269.29 |
| 2007-04-19 | 266.19 |
| 2007-04-18 | 263.09 |
| 2007-04-17 | 269.29 |
| 2007-04-16 | 272.40 |
| 2007-04-13 | 275.50 |
| 2007-04-12 | 269.29 |
| 2007-04-11 | 281.71 |
| 2007-04-10 | 266.19 |
| 2007-04-04 | 266.19 |
| 2007-04-03 | 266.19 |
| 2007-04-02 | 266.19 |
| 2007-03-30 | 266.19 |
| 2007-03-29 | 266.19 |
| 2007-03-28 | 275.50 |
| 2007-03-27 | 269.29 |
| 2007-03-26 | 269.29 |
| 2007-03-23 | 275.50 |
| 2007-03-22 | 272.40 |
| 2007-03-21 | 266.19 |
| 2007-03-20 | 266.19 |
| 2007-03-19 | 263.09 |
| 2007-03-16 | 269.29 |
| 2007-03-15 | 263.09 |
| 2007-03-14 | 266.19 |
| 2007-03-13 | 269.29 |
| 2007-03-12 | 272.40 |
| 2007-03-09 | 266.19 |
| 2007-03-08 | 263.09 |
| 2007-03-07 | 278.60 |
| 2007-03-06 | 263.09 |
| 2007-03-05 | 250.67 |
| 2007-03-02 | 275.50 |
| 2007-03-01 | 287.91 |
| 2007-02-28 | 287.91 |
| 2007-02-27 | 297.22 |
| 2007-02-26 | 306.53 |
| 2007-02-23 | 278.60 |
| 2007-02-22 | 253.78 |
| 2007-02-21 | 247.57 |
| 2007-02-16 | 241.36 |
| 2007-02-15 | 238.26 |
| 2007-02-14 | 238.26 |
| 2007-02-13 | 238.26 |
| 2007-02-12 | 244.47 |
| 2007-02-09 | 241.36 |
| 2007-02-08 | 238.26 |
| 2007-02-07 | 241.36 |
| 2007-02-06 | 247.57 |
| 2007-02-05 | 250.67 |
| 2007-02-02 | 253.15 |
| 2007-02-01 | 256.20 |
| 2007-01-31 | 247.07 |
| 2007-01-30 | 250.11 |
| 2007-01-29 | 253.15 |
| 2007-01-26 | 253.15 |
| 2007-01-25 | 262.29 |
| 2007-01-24 | 256.20 |
| 2007-01-23 | 256.20 |
| 2007-01-22 | 262.29 |
| 2007-01-19 | 262.29 |
| 2007-01-18 | 256.20 |
| 2007-01-17 | 265.33 |
| 2007-01-16 | 259.24 |
| 2007-01-15 | 268.38 |
| 2007-01-12 | 231.84 |
| 2007-01-11 | 240.98 |
| 2007-01-10 | 198.36 |
| 2007-01-09 | 198.36 |
| 2007-01-08 | 198.36 |
| 2007-01-05 | 198.36 |
| 2007-01-04 | 198.36 |
| 2007-01-03 | 198.36 |
| 2007-01-02 | 204.44 |
| 2006-12-29 | 201.40 |
| 2006-12-28 | 204.44 |
| 2006-12-27 | 198.36 |
| 2006-12-22 | 198.36 |
| 2006-12-21 | 186.18 |
| 2006-12-20 | 189.22 |
| 2006-12-19 | 195.31 |
| 2006-12-18 | 195.31 |
| 2006-12-15 | 207.49 |
| 2006-12-14 | 210.53 |
| 2006-12-13 | 201.40 |
| 2006-12-12 | 201.40 |
| 2006-12-11 | 210.53 |
| 2006-12-08 | 198.36 |
| 2006-12-07 | 198.36 |
| 2006-12-06 | 210.53 |
| 2006-12-05 | 186.18 |
| 2006-12-04 | 155.73 |
| 2006-12-01 | 155.73 |
| 2006-11-30 | 152.69 |
| 2006-11-29 | 152.69 |
| 2006-11-28 | 155.73 |
| 2006-11-27 | 152.69 |
| 2006-11-24 | 152.69 |
| 2006-11-23 | 152.69 |
| 2006-11-22 | 143.56 |
| 2006-11-21 | 152.69 |
| 2006-11-20 | 149.64 |
| 2006-11-17 | 146.60 |
| 2006-11-16 | 152.69 |
| 2006-11-15 | 152.69 |
| 2006-11-14 | 152.69 |
| 2006-11-13 | 158.78 |
| 2006-11-10 | 158.78 |
| 2006-11-09 | 158.78 |
| 2006-11-08 | 158.78 |
| 2006-11-07 | 155.73 |
| 2006-11-06 | 161.82 |
| 2006-11-03 | 155.73 |
| 2006-11-02 | 158.78 |
| 2006-11-01 | 158.78 |
| 2006-10-31 | 158.78 |
| 2006-10-27 | 161.82 |
| 2006-10-26 | 164.87 |
| 2006-10-25 | 152.69 |
| 2006-10-24 | 155.73 |
| 2006-10-23 | 155.73 |
| 2006-10-20 | 155.73 |
| 2006-10-19 | 155.73 |
| 2006-10-18 | 152.69 |
| 2006-10-17 | 152.69 |
| 2006-10-16 | 152.69 |
| 2006-10-13 | 152.69 |
| 2006-10-12 | 155.73 |
| 2006-10-11 | 152.69 |
| 2006-10-10 | 155.73 |
| 2006-10-09 | 152.69 |
| 2006-10-06 | 158.78 |
| 2006-10-05 | 155.73 |
| 2006-10-04 | 158.78 |
| 2006-10-03 | 158.78 |
| 2006-09-29 | 158.78 |
| 2006-09-28 | 155.73 |
| 2006-09-27 | 155.73 |
| 2006-09-26 | 164.87 |
| 2006-09-25 | 155.73 |
| 2006-09-22 | 158.78 |
| 2006-09-21 | 155.73 |
| 2006-09-20 | 152.69 |
| 2006-09-19 | 152.69 |
| 2006-09-18 | 155.73 |
| 2006-09-15 | 161.82 |
| 2006-09-14 | 158.78 |
| 2006-09-13 | 149.64 |
| 2006-09-12 | 174.00 |
| 2006-09-11 | 152.69 |
| 2006-09-08 | 152.69 |
| 2006-09-07 | 152.69 |
| 2006-09-06 | 152.69 |
| 2006-09-05 | 152.69 |
| 2006-09-04 | 155.73 |
| 2006-09-01 | 146.60 |
| 2006-08-31 | 152.69 |
| 2006-08-30 | 140.51 |
| 2006-08-29 | 134.42 |
| 2006-08-28 | 143.56 |
| 2006-08-25 | 146.30 |
| 2006-08-24 | 146.30 |
| 2006-08-23 | 140.29 |
| 2006-08-22 | 140.29 |
| 2006-08-21 | 146.30 |
| 2006-08-18 | 146.30 |
| 2006-08-17 | 146.30 |
| 2006-08-16 | 143.29 |
| 2006-08-15 | 140.29 |
| 2006-08-14 | 143.29 |
| 2006-08-11 | 143.29 |
| 2006-08-10 | 140.29 |
| 2006-08-09 | 149.30 |
| 2006-08-08 | 146.30 |
| 2006-08-07 | 131.28 |
| 2006-08-04 | 137.28 |
| 2006-08-03 | 140.29 |
| 2006-08-02 | 131.28 |
| 2006-08-01 | 125.27 |
| 2006-07-31 | 122.27 |
| 2006-07-28 | 119.26 |
| 2006-07-27 | 119.26 |
| 2006-07-26 | 122.27 |
| 2006-07-25 | 122.27 |
| 2006-07-24 | 122.27 |
| 2006-07-21 | 122.27 |
| 2006-07-20 | 122.27 |
| 2006-07-19 | 122.27 |
| 2006-07-18 | 125.27 |
| 2006-07-17 | 119.26 |
| 2006-07-14 | 137.28 |
| 2006-07-13 | 137.28 |
| 2006-07-12 | 143.29 |
| 2006-07-11 | 143.29 |
| 2006-07-10 | 131.28 |
| 2006-07-07 | 125.27 |
| 2006-07-06 | 125.27 |
| 2006-07-05 | 122.27 |
| 2006-07-04 | 122.27 |
| 2006-07-03 | 122.27 |
| 2006-06-30 | 119.26 |
| 2006-06-29 | 125.27 |
| 2006-06-28 | 125.27 |
| 2006-06-27 | 125.27 |
| 2006-06-26 | 125.27 |
| 2006-06-23 | 125.27 |
| 2006-06-22 | 125.27 |
| 2006-06-21 | 125.27 |
| 2006-06-20 | 125.27 |
| 2006-06-19 | 122.27 |
| 2006-06-16 | 122.27 |
| 2006-06-15 | 122.27 |
| 2006-06-14 | 119.26 |
| 2006-06-13 | 122.27 |
| 2006-06-12 | 125.27 |
| 2006-06-09 | 125.27 |
| 2006-06-08 | 119.26 |
| 2006-06-07 | 122.27 |
| 2006-06-06 | 119.26 |
| 2006-06-05 | 143.29 |
| 2006-06-02 | 134.28 |
| 2006-06-01 | 137.28 |
| 2006-05-30 | 137.28 |
| 2006-05-29 | 137.28 |
| 2006-05-26 | 137.28 |
| 2006-05-25 | 134.28 |
| 2006-05-24 | 140.29 |
| 2006-05-23 | 140.29 |
| 2006-05-22 | 146.30 |
| 2006-05-19 | 146.30 |
| 2006-05-18 | 152.30 |
| 2006-05-17 | 149.30 |
| 2006-05-16 | 158.31 |
| 2006-05-15 | 149.30 |
| 2006-05-12 | 158.31 |
| 2006-05-11 | 152.30 |
| 2006-05-10 | 152.30 |
| 2006-05-09 | 155.31 |
| 2006-05-08 | 161.31 |
| 2006-05-04 | 155.31 |
| 2006-05-03 | 155.31 |
| 2006-05-02 | 167.32 |
| 2006-04-28 | 167.32 |
| 2006-04-27 | 161.31 |
| 2006-04-26 | 155.31 |
| 2006-04-25 | 155.31 |
| 2006-04-24 | 155.31 |
| 2006-04-21 | 164.32 |
| 2006-04-20 | 164.32 |
| 2006-04-19 | 164.32 |
| 2006-04-18 | 170.32 |
| 2006-04-13 | 170.32 |
| 2006-04-12 | 164.32 |
| 2006-04-11 | 170.32 |
| 2006-04-10 | 161.31 |
| 2006-04-07 | 161.31 |
| 2006-04-06 | 164.32 |
| 2006-04-04 | 161.31 |
| 2006-04-03 | 155.31 |
| 2006-03-31 | 152.30 |
| 2006-03-30 | 146.30 |
| 2006-03-29 | 140.29 |
| 2006-03-28 | 137.28 |
| 2006-03-27 | 140.29 |
| 2006-03-24 | 134.28 |
| 2006-03-23 | 146.30 |
| 2006-03-22 | 140.29 |
| 2006-03-21 | 131.28 |
| 2006-03-20 | 140.29 |
| 2006-03-17 | 137.28 |
| 2006-03-16 | 134.28 |
| 2006-03-15 | 134.28 |
| 2006-03-14 | 125.27 |
| 2006-03-13 | 134.28 |
| 2006-03-10 | 134.28 |
| 2006-03-09 | 131.28 |
| 2006-03-08 | 128.27 |
| 2006-03-07 | 125.27 |
| 2006-03-06 | 140.29 |
| 2006-03-03 | 134.28 |
| 2006-03-02 | 134.28 |
| 2006-03-01 | 143.29 |
| 2006-02-28 | 143.29 |
| 2006-02-27 | 143.29 |
| 2006-02-24 | 140.29 |
| 2006-02-23 | 152.30 |
| 2006-02-22 | 134.28 |
| 2006-02-21 | 128.27 |
| 2006-02-20 | 125.27 |
| 2006-02-17 | 125.27 |
| 2006-02-16 | 125.27 |
| 2006-02-15 | 128.27 |
| 2006-02-14 | 131.28 |
| 2006-02-13 | 128.27 |
| 2006-02-10 | 119.26 |
| 2006-02-09 | 116.26 |
| 2006-02-08 | 122.27 |
| 2006-02-07 | 119.26 |
| 2006-02-06 | 125.27 |
| 2006-02-03 | 125.27 |
| 2006-02-02 | 116.26 |
| 2006-02-01 | 116.26 |
| 2006-01-27 | 116.26 |
| 2006-01-26 | 125.27 |
| 2006-01-25 | 125.27 |
| 2006-01-24 | 125.27 |
| 2006-01-23 | 125.27 |
| 2006-01-20 | 125.27 |
| 2006-01-19 | 128.27 |
| 2006-01-18 | 119.26 |
| 2006-01-17 | 116.26 |
| 2006-01-16 | 116.26 |
| 2006-01-13 | 125.27 |
| 2006-01-12 | 134.28 |
| 2006-01-11 | 140.29 |
| 2006-01-10 | 113.26 |
| 2006-01-09 | 110.25 |
| 2006-01-06 | 119.26 |
| 2006-01-05 | 122.27 |
| 2006-01-04 | 116.26 |
| 2006-01-03 | 119.26 |
| 2005-12-30 | 119.26 |
| 2005-12-29 | 119.26 |
| 2005-12-28 | 119.26 |
| 2005-12-23 | 110.25 |
| 2005-12-22 | 110.25 |
| 2005-12-21 | 107.25 |
| 2005-12-20 | 125.27 |
| 2005-12-19 | 125.27 |
| 2005-12-16 | 125.27 |
| 2005-12-15 | 134.28 |
| 2005-12-14 | 134.28 |
| 2005-12-13 | 134.28 |
| 2005-12-12 | 134.28 |
| 2005-12-09 | 137.28 |
| 2005-12-08 | 137.28 |
| 2005-12-07 | 134.28 |
| 2005-12-06 | 122.27 |
| 2005-12-05 | 119.26 |
| 2005-12-02 | 125.27 |
| 2005-12-01 | 137.28 |
| 2005-11-30 | 125.27 |
| 2005-11-29 | 125.27 |
| 2005-11-28 | 125.27 |
| 2005-11-25 | 134.28 |
| 2005-11-24 | 137.28 |
| 2005-11-23 | 137.28 |
| 2005-11-22 | 137.28 |
| 2005-11-21 | 137.28 |
| 2005-11-18 | 137.28 |
| 2005-11-17 | 137.28 |
| 2005-11-16 | 143.29 |
| 2005-11-15 | 146.30 |
| 2005-11-14 | 149.30 |
| 2005-11-11 | 134.28 |
| 2005-11-10 | 134.28 |
| 2005-11-09 | 140.29 |
| 2005-11-08 | 125.27 |
| 2005-11-07 | 125.27 |
| 2005-11-04 | 125.27 |
| 2005-11-03 | 125.27 |
| 2005-11-02 | 125.27 |
| 2005-11-01 | 125.27 |
| 2005-10-31 | 125.27 |
| 2005-10-28 | 125.27 |
| 2005-10-27 | 128.27 |
| 2005-10-26 | 119.26 |
| 2005-10-25 | 140.29 |
| 2005-10-24 | 140.29 |
| 2005-10-21 | 140.29 |
| 2005-10-20 | 140.29 |
| 2005-10-19 | 143.29 |
| 2005-10-18 | 143.29 |
| 2005-10-17 | 137.28 |
| 2005-10-14 | 137.28 |
| 2005-10-13 | 137.28 |
| 2005-10-12 | 137.28 |
| 2005-10-10 | 137.28 |
| 2005-10-07 | 137.28 |
| 2005-10-06 | 137.28 |
| 2005-10-05 | 137.28 |
| 2005-10-04 | 140.29 |
| 2005-10-03 | 140.29 |
| 2005-09-30 | 140.29 |
| 2005-09-29 | 140.29 |
| 2005-09-28 | 143.29 |
| 2005-09-27 | 143.29 |
| 2005-09-26 | 143.29 |
| 2005-09-23 | 143.29 |
| 2005-09-22 | 146.30 |
| 2005-09-21 | 146.30 |
| 2005-09-20 | 146.30 |
| 2005-09-16 | 143.29 |
| 2005-09-15 | 152.30 |
| 2005-09-14 | 146.30 |
| 2005-09-13 | 146.30 |
| 2005-09-12 | 152.30 |
| 2005-09-09 | 152.30 |
| 2005-09-08 | 155.31 |
| 2005-09-07 | 152.30 |
| 2005-09-06 | 149.30 |
| 2005-09-05 | 146.30 |
| 2005-09-02 | 149.30 |
| 2005-09-01 | 149.30 |
| 2005-08-31 | 149.30 |
| 2005-08-30 | 149.30 |
| 2005-08-29 | 143.29 |
| 2005-08-26 | 137.28 |
| 2005-08-25 | 146.30 |
| 2005-08-24 | 143.29 |
| 2005-08-23 | 137.28 |
| 2005-08-22 | 146.30 |
| 2005-08-19 | 139.69 |
| 2005-08-18 | 142.61 |
| 2005-08-17 | 142.61 |
| 2005-08-16 | 145.53 |
| 2005-08-15 | 139.69 |
| 2005-08-12 | 142.61 |
| 2005-08-11 | 142.61 |
| 2005-08-10 | 142.61 |
| 2005-08-09 | 139.69 |
| 2005-08-08 | 142.61 |
| 2005-08-05 | 142.61 |
| 2005-08-04 | 145.53 |
| 2005-08-03 | 142.61 |
| 2005-08-02 | 142.61 |
| 2005-08-01 | 148.46 |
| 2005-07-29 | 142.61 |
| 2005-07-28 | 142.61 |
| 2005-07-27 | 142.61 |
| 2005-07-26 | 142.61 |
| 2005-07-25 | 142.61 |
| 2005-07-22 | 139.69 |
| 2005-07-21 | 145.53 |
| 2005-07-20 | 151.38 |
| 2005-07-19 | 151.38 |
| 2005-07-18 | 160.15 |
| 2005-07-15 | 160.15 |
| 2005-07-14 | 154.30 |
| 2005-07-13 | 163.07 |
| 2005-07-12 | 163.07 |
| 2005-07-11 | 145.53 |
| 2005-07-08 | 148.46 |
| 2005-07-07 | 148.46 |
| 2005-07-06 | 142.61 |
| 2005-07-05 | 148.46 |
| 2005-07-04 | 145.53 |
| 2005-06-30 | 148.46 |
| 2005-06-29 | 145.53 |
| 2005-06-28 | 139.69 |
| 2005-06-27 | 139.69 |
| 2005-06-24 | 139.69 |
| 2005-06-23 | 148.46 |
| 2005-06-22 | 151.38 |
| 2005-06-21 | 139.69 |
| 2005-06-20 | 142.61 |
| 2005-06-17 | 142.61 |
| 2005-06-16 | 145.53 |
| 2005-06-15 | 142.61 |
| 2005-06-14 | 148.46 |
| 2005-06-13 | 151.38 |
| 2005-06-10 | 154.30 |
| 2005-06-09 | 154.30 |
| 2005-06-08 | 157.23 |
| 2005-06-07 | 157.23 |
| 2005-06-06 | 165.99 |
| 2005-06-03 | 163.07 |
| 2005-06-02 | 151.38 |
| 2005-06-01 | 151.38 |
| 2005-05-31 | 160.15 |
| 2005-05-30 | 157.23 |
| 2005-05-27 | 154.30 |
| 2005-05-26 | 154.30 |
| 2005-05-25 | 151.38 |
| 2005-05-24 | 154.30 |
| 2005-05-23 | 154.30 |
| 2005-05-20 | 157.23 |
| 2005-05-19 | 157.23 |
| 2005-05-18 | 154.30 |
| 2005-05-17 | 154.30 |
| 2005-05-13 | 174.76 |
| 2005-05-12 | 183.53 |
| 2005-05-11 | 183.53 |
| 2005-05-10 | 183.53 |
| 2005-05-09 | 183.53 |
| 2005-05-06 | 183.53 |
| 2005-05-05 | 186.46 |
| 2005-05-04 | 186.46 |
| 2005-05-03 | 186.46 |
| 2005-04-29 | 189.38 |
| 2005-04-28 | 189.38 |
| 2005-04-27 | 186.46 |
| 2005-04-26 | 192.30 |
| 2005-04-25 | 189.38 |
| 2005-04-22 | 186.46 |
| 2005-04-21 | 186.46 |
| 2005-04-20 | 186.46 |
| 2005-04-19 | 189.38 |
| 2005-04-18 | 186.46 |
| 2005-04-15 | 186.46 |
| 2005-04-14 | 189.38 |
| 2005-04-13 | 189.38 |
| 2005-04-12 | 192.30 |
| 2005-04-11 | 189.38 |
| 2005-04-08 | 192.30 |
| 2005-04-07 | 192.30 |
| 2005-04-06 | 192.30 |
| 2005-04-04 | 195.22 |
| 2005-04-01 | 195.22 |
| 2005-03-31 | 189.38 |
| 2005-03-30 | 189.38 |
| 2005-03-29 | 189.38 |
| 2005-03-24 | 192.30 |
| 2005-03-23 | 195.22 |
| 2005-03-22 | 198.15 |
| 2005-03-21 | 198.15 |
| 2005-03-18 | 198.15 |
| 2005-03-17 | 195.22 |
| 2005-03-16 | 198.15 |
| 2005-03-15 | 198.15 |
| 2005-03-14 | 198.15 |
| 2005-03-11 | 201.07 |
| 2005-03-10 | 201.07 |
| 2005-03-09 | 201.07 |
| 2005-03-08 | 198.15 |
| 2005-03-07 | 198.15 |
| 2005-03-04 | 198.15 |
| 2005-03-03 | 198.15 |
| 2005-03-02 | 201.07 |
| 2005-03-01 | 203.99 |
| 2005-02-28 | 203.99 |
| 2005-02-25 | 206.92 |
| 2005-02-24 | 203.99 |
| 2005-02-23 | 203.99 |
| 2005-02-22 | 209.84 |
| 2005-02-21 | 215.69 |
| 2005-02-18 | 218.61 |
| 2005-02-17 | 209.84 |
| 2005-02-16 | 198.15 |
| 2005-02-15 | 198.15 |
| 2005-02-14 | 198.15 |
| 2005-02-08 | 201.07 |
| 2005-02-07 | 201.07 |
| 2005-02-04 | 198.15 |
| 2005-02-03 | 201.07 |
| 2005-02-02 | 203.99 |
| 2005-02-01 | 201.07 |
| 2005-01-31 | 198.15 |
| 2005-01-28 | 198.15 |
| 2005-01-27 | 201.07 |
| 2005-01-26 | 198.15 |
| 2005-01-25 | 201.07 |
| 2005-01-24 | 195.22 |
| 2005-01-21 | 198.15 |
| 2005-01-20 | 203.99 |
| 2005-01-19 | 198.15 |
| 2005-01-18 | 198.15 |
| 2005-01-17 | 192.30 |
| 2005-01-14 | 189.38 |
| 2005-01-13 | 192.30 |
| 2005-01-12 | 195.22 |
| 2005-01-11 | 195.22 |
| 2005-01-10 | 195.22 |
| 2005-01-07 | 201.07 |
| 2005-01-06 | 198.15 |
| 2005-01-05 | 201.07 |
| 2005-01-04 | 203.99 |
| 2005-01-03 | 206.92 |
| 2004-12-31 | 203.99 |
| 2004-12-30 | 203.99 |
| 2004-12-29 | 198.15 |
| 2004-12-28 | 195.22 |
| 2004-12-24 | 192.30 |
| 2004-12-23 | 192.30 |
| 2004-12-22 | 221.53 |
| 2004-12-21 | 206.92 |
| 2004-12-20 | 233.22 |
| 2004-12-17 | 233.22 |
| 2004-12-16 | 233.22 |
| 2004-12-15 | 236.15 |
| 2004-12-14 | 230.30 |
| 2004-12-13 | 233.22 |
| 2004-12-10 | 233.22 |
| 2004-12-09 | 236.15 |
| 2004-12-08 | 233.22 |
| 2004-12-07 | 236.15 |
| 2004-12-06 | 239.07 |
| 2004-12-03 | 244.92 |
| 2004-12-02 | 244.92 |
| 2004-12-01 | 244.92 |
| 2004-11-30 | 250.76 |
| 2004-11-29 | 250.76 |
| 2004-11-26 | 247.84 |
| 2004-11-25 | 247.84 |
| 2004-11-24 | 250.76 |
| 2004-11-23 | 241.99 |
| 2004-11-22 | 241.99 |
| 2004-11-19 | 241.99 |
| 2004-11-18 | 244.92 |
| 2004-11-17 | 244.92 |
| 2004-11-16 | 244.92 |
| 2004-11-15 | 247.84 |
| 2004-11-12 | 250.76 |
| 2004-11-11 | 247.84 |
| 2004-11-10 | 250.76 |
| 2004-11-09 | 250.76 |
| 2004-11-08 | 244.92 |
| 2004-11-05 | 241.99 |
| 2004-11-04 | 241.99 |
| 2004-11-03 | 244.92 |
| 2004-11-02 | 244.92 |
| 2004-11-01 | 236.15 |
| 2004-10-29 | 236.15 |
| 2004-10-28 | 241.99 |
| 2004-10-27 | 236.15 |
| 2004-10-26 | 233.22 |
| 2004-10-25 | 233.22 |
| 2004-10-21 | 239.07 |
| 2004-10-20 | 244.92 |
| 2004-10-19 | 241.99 |
| 2004-10-18 | 244.92 |
| 2004-10-15 | 244.92 |
| 2004-10-14 | 244.92 |
| 2004-10-13 | 253.68 |
| 2004-10-12 | 259.53 |
| 2004-10-11 | 250.76 |
| 2004-10-08 | 250.76 |
| 2004-10-07 | 256.61 |
| 2004-10-06 | 250.76 |
| 2004-10-05 | 253.68 |
| 2004-10-04 | 256.61 |
| 2004-09-30 | 244.92 |
| 2004-09-28 | 241.99 |
| 2004-09-27 | 244.92 |
| 2004-09-24 | 247.84 |
| 2004-09-23 | 253.68 |
| 2004-09-22 | 253.68 |
| 2004-09-21 | 262.45 |
| 2004-09-20 | 241.99 |
| 2004-09-17 | 244.92 |
| 2004-09-16 | 236.15 |
| 2004-09-15 | 227.38 |
| 2004-09-14 | 224.45 |
| 2004-09-13 | 227.38 |
| 2004-09-10 | 227.38 |
| 2004-09-09 | 227.38 |
| 2004-09-08 | 233.22 |
| 2004-09-07 | 239.07 |
| 2004-09-06 | 241.99 |
| 2004-09-03 | 233.22 |
| 2004-09-02 | 224.45 |
| 2004-09-01 | 206.92 |
| 2004-08-31 | 209.84 |
| 2004-08-30 | 212.76 |
| 2004-08-27 | 212.76 |
| 2004-08-26 | 215.69 |
| 2004-08-25 | 206.92 |
| 2004-08-24 | 206.92 |
| 2004-08-23 | 203.99 |
| 2004-08-20 | 206.92 |
| 2004-08-19 | 203.99 |
| 2004-08-18 | 198.15 |
| 2004-08-17 | 201.07 |
| 2004-08-16 | 198.15 |
| 2004-08-13 | 212.76 |
| 2004-08-12 | 218.61 |
| 2004-08-11 | 218.61 |
| 2004-08-10 | 227.38 |
| 2004-08-09 | 230.30 |
| 2004-08-06 | 230.30 |
| 2004-08-05 | 233.22 |
| 2004-08-04 | 227.38 |
| 2004-08-03 | 230.89 |
| 2004-08-02 | 230.89 |
| 2004-07-30 | 233.74 |
| 2004-07-29 | 225.18 |
| 2004-07-28 | 225.18 |
| 2004-07-27 | 225.18 |
| 2004-07-26 | 228.03 |
| 2004-07-23 | 228.03 |
| 2004-07-22 | 228.03 |
| 2004-07-21 | 228.03 |
| 2004-07-20 | 225.18 |
| 2004-07-19 | 230.89 |
| 2004-07-16 | 225.18 |
| 2004-07-15 | 228.03 |
| 2004-07-14 | 225.18 |
| 2004-07-13 | 225.18 |
| 2004-07-12 | 239.44 |
| 2004-07-09 | 239.44 |
| 2004-07-08 | 236.59 |
| 2004-07-07 | 253.70 |
| 2004-07-06 | 245.15 |
| 2004-07-05 | 233.74 |
| 2004-07-02 | 225.18 |
| 2004-06-30 | 222.33 |
| 2004-06-29 | 219.48 |
| 2004-06-28 | 222.33 |
| 2004-06-25 | 222.33 |
| 2004-06-24 | 222.33 |
| 2004-06-23 | 210.92 |
| 2004-06-21 | 216.62 |
| 2004-06-18 | 210.92 |
| 2004-06-17 | 230.89 |
| 2004-06-16 | 256.56 |
| 2004-06-15 | 259.41 |
| 2004-06-14 | 256.56 |
| 2004-06-11 | 265.11 |
| 2004-06-10 | 267.97 |
| 2004-06-09 | 270.82 |
| 2004-06-08 | 279.38 |
| 2004-06-07 | 279.38 |
| 2004-06-04 | 276.52 |
| 2004-06-03 | 273.67 |
| 2004-06-02 | 296.49 |
| 2004-06-01 | 279.38 |
| 2004-05-31 | 322.16 |
| 2004-05-28 | 310.75 |
| 2004-05-27 | 290.79 |
| 2004-05-25 | 267.97 |
| 2004-05-24 | 256.56 |
| 2004-05-21 | 233.74 |
| 2004-05-20 | 225.18 |
| 2004-05-19 | 239.44 |
| 2004-05-18 | 219.48 |
| 2004-05-17 | 202.36 |
| 2004-05-14 | 228.03 |
| 2004-05-13 | 248.00 |
| 2004-05-12 | 248.00 |
| 2004-05-11 | 242.30 |
| 2004-05-10 | 245.15 |
| 2004-05-07 | 276.52 |
| 2004-05-06 | 282.23 |
| 2004-05-05 | 282.23 |
| 2004-05-04 | 262.26 |
| 2004-05-03 | 256.56 |
| 2004-04-30 | 265.11 |
| 2004-04-29 | 310.75 |
| 2004-04-28 | 342.13 |
| 2004-04-27 | 339.28 |
| 2004-04-26 | 347.84 |
| 2004-04-23 | 356.39 |
| 2004-04-22 | 362.10 |
| 2004-04-21 | 362.10 |
| 2004-04-20 | 362.10 |
| 2004-04-19 | 364.95 |
| 2004-04-16 | 362.10 |
| 2004-04-15 | 364.95 |
| 2004-04-14 | 367.80 |
| 2004-04-13 | 376.36 |
| 2004-04-08 | 376.36 |
| 2004-04-07 | 370.66 |
| 2004-04-06 | 376.36 |
| 2004-04-02 | 373.51 |
| 2004-04-01 | 376.36 |
| 2004-03-31 | 373.51 |
| 2004-03-30 | 373.51 |
| 2004-03-29 | 376.36 |
| 2004-03-26 | 382.07 |
| 2004-03-25 | 382.07 |
| 2004-03-24 | 384.92 |
| 2004-03-23 | 379.21 |
| 2004-03-22 | 379.21 |
| 2004-03-19 | 390.62 |
| 2004-03-18 | 393.48 |
| 2004-03-17 | 387.77 |
| 2004-03-16 | 370.66 |
| 2004-03-15 | 367.80 |
| 2004-03-12 | 350.69 |
| 2004-03-11 | 362.10 |
| 2004-03-10 | 373.51 |
| 2004-03-09 | 376.36 |
| 2004-03-08 | 379.21 |
| 2004-03-05 | 370.66 |
| 2004-03-04 | 370.66 |
| 2004-03-03 | 373.51 |
| 2004-03-02 | 382.07 |
| 2004-03-01 | 384.92 |
| 2004-02-27 | 382.07 |
| 2004-02-26 | 384.92 |
| 2004-02-25 | 379.21 |
| 2004-02-24 | 387.77 |
| 2004-02-23 | 387.77 |
| 2004-02-20 | 393.48 |
| 2004-02-19 | 399.18 |
| 2004-02-18 | 396.33 |
| 2004-02-17 | 393.48 |
| 2004-02-16 | 399.18 |
| 2004-02-13 | 404.89 |
| 2004-02-12 | 404.89 |
| 2004-02-11 | 384.92 |
| 2004-02-10 | 384.92 |
| 2004-02-09 | 390.62 |
| 2004-02-06 | 382.07 |
| 2004-02-05 | 379.21 |
| 2004-02-04 | 393.48 |
| 2004-02-03 | 387.77 |
| 2004-02-02 | 390.62 |
| 2004-01-30 | 396.33 |
| 2004-01-29 | 396.33 |
| 2004-01-28 | 404.89 |
| 2004-01-27 | 416.30 |
| 2004-01-26 | 416.30 |
| 2004-01-21 | 416.30 |
| 2004-01-20 | 416.30 |
| 2004-01-19 | 407.74 |
| 2004-01-16 | 407.74 |
| 2004-01-15 | 407.74 |
| 2004-01-14 | 413.44 |
| 2004-01-13 | 419.15 |
| 2004-01-12 | 419.15 |
| 2004-01-09 | 419.15 |
| 2004-01-08 | 424.85 |
| 2004-01-07 | 419.15 |
| 2004-01-06 | 404.89 |
| 2004-01-05 | 404.89 |
| 2004-01-02 | 407.74 |
| 2003-12-31 | 404.89 |
| 2003-12-30 | 404.89 |
| 2003-12-29 | 401.75 |
| 2003-12-24 | 404.55 |
| 2003-12-23 | 396.14 |
| 2003-12-22 | 401.75 |
| 2003-12-19 | 384.93 |
| 2003-12-18 | 393.34 |
| 2003-12-17 | 404.55 |
| 2003-12-16 | 410.16 |
| 2003-12-15 | 415.76 |
| 2003-12-12 | 426.98 |
| 2003-12-11 | 424.17 |
| 2003-12-10 | 424.17 |
| 2003-12-09 | 429.78 |
| 2003-12-08 | 424.17 |
| 2003-12-05 | 426.98 |
| 2003-12-04 | 421.37 |
| 2003-12-03 | 435.38 |
| 2003-12-02 | 435.38 |
| 2003-12-01 | 446.60 |
| 2003-11-28 | 410.16 |
| 2003-11-27 | 407.35 |
| 2003-11-26 | 407.35 |
| 2003-11-25 | 407.35 |
| 2003-11-24 | 401.75 |
| 2003-11-21 | 398.94 |
| 2003-11-20 | 412.96 |
| 2003-11-19 | 418.57 |
| 2003-11-18 | 438.19 |
| 2003-11-17 | 438.19 |
| 2003-11-14 | 438.19 |
| 2003-11-13 | 455.01 |
| 2003-11-12 | 432.58 |
| 2003-11-11 | 429.78 |
| 2003-11-10 | 432.58 |
| 2003-11-07 | 429.78 |
| 2003-11-06 | 446.60 |
| 2003-11-05 | 467.62 |
| 2003-11-04 | 474.63 |
| 2003-11-03 | 474.63 |
| 2003-10-31 | 455.01 |
| 2003-10-30 | 460.61 |
| 2003-10-29 | 455.01 |
| 2003-10-28 | 460.61 |
| 2003-10-27 | 429.78 |
| 2003-10-24 | 412.96 |
| 2003-10-23 | 412.96 |
| 2003-10-22 | 440.99 |
| 2003-10-21 | 435.38 |
| 2003-10-20 | 429.78 |
| 2003-10-17 | 412.96 |
| 2003-10-16 | 424.17 |
| 2003-10-15 | 373.72 |
| 2003-10-14 | 368.11 |
| 2003-10-13 | 362.50 |
| 2003-10-10 | 345.69 |
| 2003-10-09 | 340.08 |
| 2003-10-08 | 340.08 |
| 2003-10-07 | 342.88 |
| 2003-10-06 | 342.88 |
| 2003-10-03 | 323.26 |
| 2003-10-02 | 317.66 |
| 2003-09-30 | 317.66 |
| 2003-09-29 | 303.64 |
| 2003-09-26 | 300.84 |
| 2003-09-25 | 298.03 |
| 2003-09-24 | 300.84 |
| 2003-09-23 | 298.03 |
| 2003-09-22 | 298.03 |
| 2003-09-19 | 295.23 |
| 2003-09-18 | 298.03 |
| 2003-09-17 | 300.84 |
| 2003-09-16 | 298.03 |
| 2003-09-15 | 298.03 |
| 2003-09-11 | 292.43 |
| 2003-09-10 | 281.22 |
| 2003-09-09 | 306.44 |
| 2003-09-08 | 312.05 |
| 2003-09-05 | 317.66 |
| 2003-09-04 | 317.66 |
| 2003-09-03 | 326.06 |
| 2003-09-02 | 323.26 |
| 2003-09-01 | 328.87 |
| 2003-08-29 | 328.87 |
| 2003-08-28 | 328.87 |
| 2003-08-27 | 334.47 |
| 2003-08-26 | 314.85 |
| 2003-08-25 | 323.26 |
| 2003-08-22 | 309.25 |
| 2003-08-21 | 295.23 |
| 2003-08-20 | 295.23 |
| 2003-08-19 | 292.43 |
| 2003-08-18 | 295.23 |
| 2003-08-15 | 295.23 |
| 2003-08-14 | 295.23 |
| 2003-08-13 | 298.03 |
| 2003-08-12 | 289.63 |
| 2003-08-11 | 298.03 |
| 2003-08-08 | 300.84 |
| 2003-08-07 | 298.03 |
| 2003-08-06 | 298.03 |
| 2003-08-05 | 298.03 |
| 2003-08-04 | 300.84 |
| 2003-08-01 | 300.84 |
| 2003-07-31 | 300.84 |
| 2003-07-30 | 300.84 |
| 2003-07-29 | 312.05 |
| 2003-07-28 | 312.05 |
| 2003-07-25 | 292.43 |
| 2003-07-24 | 306.44 |
| 2003-07-23 | 320.46 |
| 2003-07-22 | 326.06 |
| 2003-07-21 | 326.06 |
| 2003-07-18 | 326.06 |
| 2003-07-17 | 334.47 |
| 2003-07-16 | 345.69 |
| 2003-07-15 | 342.88 |
| 2003-07-14 | 345.69 |
| 2003-07-11 | 354.10 |
| 2003-07-10 | 345.69 |
| 2003-07-09 | 356.90 |
| 2003-07-08 | 337.84 |
| 2003-07-07 | 302.70 |
| 2003-07-04 | 313.51 |
| 2003-07-03 | 310.81 |
| 2003-07-02 | 308.11 |
| 2003-06-30 | 289.19 |
| 2003-06-27 | 289.19 |
| 2003-06-26 | 294.59 |
| 2003-06-25 | 289.19 |
| 2003-06-24 | 283.78 |
| 2003-06-23 | 289.19 |
| 2003-06-20 | 286.49 |
| 2003-06-19 | 281.08 |
| 2003-06-18 | 272.97 |
| 2003-06-17 | 272.97 |
| 2003-06-16 | 270.27 |
| 2003-06-13 | 278.38 |
| 2003-06-12 | 283.78 |
| 2003-06-11 | 270.27 |
| 2003-06-10 | 248.65 |
| 2003-06-09 | 235.14 |
| 2003-06-06 | 216.22 |
| 2003-06-05 | 213.51 |
| 2003-06-03 | 216.22 |
| 2003-06-02 | 218.92 |
| 2003-05-30 | 208.11 |
| 2003-05-29 | 181.08 |
| 2003-05-28 | 178.38 |
| 2003-05-27 | 175.68 |
| 2003-05-26 | 175.68 |
| 2003-05-23 | 172.97 |
| 2003-05-22 | 170.27 |
| 2003-05-21 | 162.16 |
| 2003-05-20 | 159.46 |
| 2003-05-19 | 159.46 |
| 2003-05-16 | 156.76 |
| 2003-05-15 | 156.76 |
| 2003-05-14 | 156.76 |
| 2003-05-13 | 159.46 |
| 2003-05-12 | 159.46 |
| 2003-05-09 | 162.16 |
| 2003-05-07 | 162.16 |
| 2003-05-06 | 164.86 |
| 2003-05-05 | 164.86 |
| 2003-05-02 | 164.86 |
| 2003-04-30 | 156.76 |
| 2003-04-29 | 156.76 |
| 2003-04-28 | 154.05 |
| 2003-04-25 | 143.24 |
| 2003-04-24 | 140.54 |
| 2003-04-23 | 148.65 |
| 2003-04-22 | 148.65 |
| 2003-04-17 | 151.35 |
| 2003-04-16 | 164.86 |
| 2003-04-15 | 162.16 |
| 2003-04-14 | 159.46 |
| 2003-04-11 | 162.16 |
| 2003-04-10 | 164.86 |
| 2003-04-09 | 164.86 |
| 2003-04-08 | 167.57 |
| 2003-04-07 | 164.86 |
| 2003-04-04 | 167.57 |
| 2003-04-03 | 167.57 |
| 2003-04-02 | 164.86 |
| 2003-04-01 | 162.16 |
| 2003-03-31 | 164.86 |
| 2003-03-28 | 170.27 |
| 2003-03-27 | 170.27 |
| 2003-03-26 | 172.97 |
| 2003-03-25 | 170.27 |
| 2003-03-24 | 172.97 |
| 2003-03-21 | 178.38 |
| 2003-03-20 | 178.38 |
| 2003-03-19 | 181.08 |
| 2003-03-18 | 183.78 |
| 2003-03-17 | 162.16 |
| 2003-03-14 | 162.16 |
| 2003-03-13 | 159.46 |
| 2003-03-12 | 162.16 |
| 2003-03-11 | 162.16 |
| 2003-03-10 | 151.35 |
| 2003-03-07 | 162.16 |
| 2003-03-06 | 156.76 |
| 2003-03-05 | 167.57 |
| 2003-03-04 | 172.97 |
| 2003-03-03 | 175.68 |
| 2003-02-28 | 167.57 |
| 2003-02-27 | 164.86 |
| 2003-02-26 | 167.57 |
| 2003-02-25 | 164.86 |
| 2003-02-24 | 172.97 |
| 2003-02-21 | 170.27 |
| 2003-02-20 | 172.97 |
| 2003-02-19 | 170.27 |
| 2003-02-18 | 170.27 |
| 2003-02-17 | 172.97 |
| 2003-02-14 | 175.68 |
| 2003-02-13 | 175.68 |
| 2003-02-12 | 181.08 |
| 2003-02-11 | 170.27 |
| 2003-02-10 | 172.97 |
| 2003-02-07 | 175.68 |
| 2003-02-06 | 175.68 |
| 2003-02-05 | 162.16 |
| 2003-02-04 | 154.05 |
| 2003-01-30 | 154.05 |
| 2003-01-29 | 148.65 |
| 2003-01-28 | 148.65 |
| 2003-01-27 | 148.65 |
| 2003-01-24 | 151.35 |
| 2003-01-23 | 154.05 |
| 2003-01-22 | 154.05 |
| 2003-01-21 | 154.05 |
| 2003-01-20 | 154.05 |
| 2003-01-17 | 154.05 |
| 2003-01-16 | 148.65 |
| 2003-01-15 | 156.76 |
| 2003-01-14 | 156.76 |
| 2003-01-13 | 162.16 |
| 2003-01-10 | 148.65 |
| 2003-01-09 | 135.14 |
| 2003-01-08 | 135.14 |
| 2003-01-07 | 135.14 |
| 2003-01-06 | 135.14 |
| 2003-01-03 | 135.14 |
| 2003-01-02 | 135.14 |
| 2002-12-31 | 143.24 |
| 2002-12-30 | 143.24 |
| 2002-12-27 | 143.24 |
| 2002-12-24 | 143.24 |
| 2002-12-23 | 140.54 |
| 2002-12-20 | 137.84 |
| 2002-12-19 | 137.84 |
| 2002-12-18 | 137.84 |
| 2002-12-17 | 137.84 |
| 2002-12-16 | 135.14 |
| 2002-12-13 | 135.14 |
| 2002-12-12 | 145.95 |
| 2002-12-11 | 145.95 |
| 2002-12-10 | 143.24 |
| 2002-12-09 | 143.24 |
| 2002-12-06 | 135.14 |
| 2002-12-05 | 132.43 |
| 2002-12-04 | 129.73 |
| 2002-12-03 | 127.03 |
| 2002-12-02 | 121.62 |
| 2002-11-29 | 116.22 |
| 2002-11-28 | 118.92 |
| 2002-11-27 | 118.92 |
| 2002-11-26 | 121.62 |
| 2002-11-25 | 121.62 |
| 2002-11-22 | 118.92 |
| 2002-11-21 | 118.92 |
| 2002-11-20 | 110.81 |
| 2002-11-19 | 110.81 |
| 2002-11-18 | 110.81 |
| 2002-11-15 | 113.51 |
| 2002-11-14 | 110.81 |
| 2002-11-13 | 110.81 |
| 2002-11-12 | 113.51 |
| 2002-11-11 | 110.81 |
| 2002-11-08 | 105.41 |
| 2002-11-07 | 113.51 |
| 2002-11-06 | 113.51 |
| 2002-11-05 | 67.57 |
| 2002-11-04 | 67.57 |
| 2002-11-01 | 67.57 |
| 2002-10-31 | 62.16 |
| 2002-10-30 | 64.86 |
| 2002-10-29 | 64.86 |
| 2002-10-28 | 75.68 |
| 2002-10-25 | 75.68 |
| 2002-10-24 | 62.16 |
| 2002-10-23 | 59.46 |
| 2002-10-22 | 48.65 |
| 2002-10-21 | 25.68 |
| 2002-10-18 | 17.57 |
| 2002-10-17 | 8.11 |
| 2002-10-16 | 6.76 |
| 2002-10-15 | 1.35 |
| 2002-10-11 | -2.70 |
| 2002-10-10 | -4.05 |
| 2002-10-09 | -4.05 |
| 2002-10-08 | -5.41 |
| 2002-10-07 | -6.76 |
| 2002-10-04 | -9.46 |
| 2002-10-03 | -16.22 |
| 2002-10-02 | -13.51 |
| 2002-09-30 | -13.51 |
| 2002-09-27 | -8.11 |
| 2002-09-26 | -9.46 |
| 2002-09-25 | -13.51 |
| 2002-09-24 | -10.81 |
| 2002-09-23 | -18.92 |
| 2002-09-20 | -18.92 |
| 2002-09-19 | -17.57 |
| 2002-09-18 | -18.92 |
| 2002-09-17 | -16.22 |
| 2002-09-16 | -18.92 |
| 2002-09-13 | -18.92 |
| 2002-09-12 | -8.11 |
| 2002-09-11 | -8.11 |
| 2002-09-10 | -8.11 |
| 2002-09-09 | -17.57 |
| 2002-09-06 | -8.11 |
| 2002-09-05 | -8.11 |
| 2002-09-04 | -8.11 |
| 2002-09-03 | -8.11 |
| 2002-09-02 | -13.51 |
| 2002-08-30 | -13.51 |
| 2002-08-29 | -13.51 |
| 2002-08-28 | -13.51 |
| 2002-08-27 | -13.51 |
| 2002-08-26 | -8.11 |
| 2002-08-23 | -5.41 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy