Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 438.71 |
| 2025-09-01 | 441.19 |
| 2025-08-29 | 430.02 |
| 2025-08-28 | 427.54 |
| 2025-08-27 | 431.68 |
| 2025-08-26 | 438.30 |
| 2025-08-25 | 445.33 |
| 2025-08-22 | 434.57 |
| 2025-08-21 | 430.02 |
| 2025-08-20 | 430.85 |
| 2025-08-19 | 430.02 |
| 2025-08-18 | 430.85 |
| 2025-08-15 | 433.75 |
| 2025-08-14 | 438.30 |
| 2025-08-13 | 439.54 |
| 2025-08-12 | 427.13 |
| 2025-08-11 | 425.47 |
| 2025-08-08 | 425.06 |
| 2025-08-07 | 428.78 |
| 2025-08-06 | 425.89 |
| 2025-08-05 | 424.64 |
| 2025-08-04 | 421.33 |
| 2025-08-01 | 416.78 |
| 2025-07-31 | 422.58 |
| 2025-07-30 | 430.85 |
| 2025-07-29 | 438.30 |
| 2025-07-28 | 439.13 |
| 2025-07-25 | 435.40 |
| 2025-07-24 | 441.19 |
| 2025-07-23 | 438.30 |
| 2025-07-22 | 429.61 |
| 2025-07-21 | 426.71 |
| 2025-07-18 | 423.82 |
| 2025-07-17 | 417.20 |
| 2025-07-16 | 416.78 |
| 2025-07-15 | 418.85 |
| 2025-07-14 | 410.99 |
| 2025-07-11 | 409.34 |
| 2025-07-10 | 407.27 |
| 2025-07-09 | 404.37 |
| 2025-07-08 | 409.75 |
| 2025-07-07 | 403.96 |
| 2025-07-04 | 404.78 |
| 2025-07-03 | 407.68 |
| 2025-07-02 | 409.75 |
| 2025-06-30 | 407.27 |
| 2025-06-27 | 410.99 |
| 2025-06-26 | 412.23 |
| 2025-06-25 | 415.13 |
| 2025-06-24 | 408.92 |
| 2025-06-23 | 398.58 |
| 2025-06-20 | 394.85 |
| 2025-06-19 | 389.06 |
| 2025-06-18 | 398.99 |
| 2025-06-17 | 404.78 |
| 2025-06-16 | 406.44 |
| 2025-06-13 | 401.89 |
| 2025-06-12 | 406.03 |
| 2025-06-11 | 411.82 |
| 2025-06-10 | 406.85 |
| 2025-06-09 | 406.85 |
| 2025-06-06 | 399.82 |
| 2025-06-05 | 400.65 |
| 2025-06-04 | 395.68 |
| 2025-06-03 | 392.79 |
| 2025-06-02 | 385.75 |
| 2025-05-30 | 387.82 |
| 2025-05-29 | 393.61 |
| 2025-05-28 | 387.41 |
| 2025-05-27 | 389.48 |
| 2025-05-26 | 386.58 |
| 2025-05-23 | 392.79 |
| 2025-05-22 | 391.54 |
| 2025-05-21 | 397.75 |
| 2025-05-20 | 394.03 |
| 2025-05-19 | 386.99 |
| 2025-05-16 | 387.41 |
| 2025-05-15 | 389.48 |
| 2025-05-14 | 392.79 |
| 2025-05-13 | 381.20 |
| 2025-05-12 | 391.13 |
| 2025-05-09 | 377.06 |
| 2025-05-08 | 374.58 |
| 2025-05-07 | 372.51 |
| 2025-05-06 | 372.51 |
| 2025-05-02 | 368.79 |
| 2025-04-30 | 360.51 |
| 2025-04-29 | 358.03 |
| 2025-04-28 | 357.20 |
| 2025-04-25 | 357.20 |
| 2025-04-24 | 355.15 |
| 2025-04-23 | 358.84 |
| 2025-04-22 | 348.60 |
| 2025-04-17 | 344.91 |
| 2025-04-16 | 337.13 |
| 2025-04-15 | 345.73 |
| 2025-04-14 | 344.91 |
| 2025-04-11 | 334.67 |
| 2025-04-10 | 330.16 |
| 2025-04-09 | 320.74 |
| 2025-04-08 | 316.23 |
| 2025-04-07 | 310.50 |
| 2025-04-03 | 374.00 |
| 2025-04-02 | 381.78 |
| 2025-04-01 | 381.37 |
| 2025-03-31 | 380.55 |
| 2025-03-28 | 385.88 |
| 2025-03-27 | 389.16 |
| 2025-03-26 | 387.11 |
| 2025-03-25 | 384.65 |
| 2025-03-24 | 395.71 |
| 2025-03-21 | 391.61 |
| 2025-03-20 | 402.68 |
| 2025-03-19 | 413.74 |
| 2025-03-18 | 412.92 |
| 2025-03-17 | 401.04 |
| 2025-03-14 | 396.94 |
| 2025-03-13 | 386.70 |
| 2025-03-12 | 391.21 |
| 2025-03-11 | 392.43 |
| 2025-03-10 | 393.25 |
| 2025-03-07 | 402.27 |
| 2025-03-06 | 404.32 |
| 2025-03-05 | 387.52 |
| 2025-03-04 | 374.00 |
| 2025-03-03 | 375.64 |
| 2025-02-28 | 374.41 |
| 2025-02-27 | 390.39 |
| 2025-02-26 | 390.80 |
| 2025-02-25 | 376.05 |
| 2025-02-24 | 382.19 |
| 2025-02-21 | 385.06 |
| 2025-02-20 | 366.21 |
| 2025-02-19 | 374.00 |
| 2025-02-18 | 374.82 |
| 2025-02-17 | 367.44 |
| 2025-02-14 | 367.44 |
| 2025-02-13 | 350.65 |
| 2025-02-12 | 351.88 |
| 2025-02-11 | 340.81 |
| 2025-02-10 | 344.91 |
| 2025-02-07 | 337.13 |
| 2025-02-06 | 332.21 |
| 2025-02-05 | 326.07 |
| 2025-02-04 | 330.16 |
| 2025-02-03 | 318.69 |
| 2025-01-28 | 318.69 |
| 2025-01-27 | 317.87 |
| 2025-01-24 | 315.00 |
| 2025-01-23 | 307.63 |
| 2025-01-22 | 309.06 |
| 2025-01-21 | 316.23 |
| 2025-01-20 | 312.14 |
| 2025-01-17 | 305.38 |
| 2025-01-16 | 304.56 |
| 2025-01-15 | 299.03 |
| 2025-01-14 | 298.21 |
| 2025-01-13 | 291.04 |
| 2025-01-10 | 294.73 |
| 2025-01-09 | 298.00 |
| 2025-01-08 | 298.82 |
| 2025-01-07 | 302.10 |
| 2025-01-06 | 307.22 |
| 2025-01-03 | 308.45 |
| 2025-01-02 | 305.17 |
| 2024-12-31 | 315.00 |
| 2024-12-30 | 313.37 |
| 2024-12-27 | 314.19 |
| 2024-12-24 | 315.82 |
| 2024-12-23 | 310.09 |
| 2024-12-20 | 307.43 |
| 2024-12-19 | 308.04 |
| 2024-12-18 | 310.50 |
| 2024-12-17 | 307.63 |
| 2024-12-16 | 308.25 |
| 2024-12-13 | 311.32 |
| 2024-12-12 | 320.74 |
| 2024-12-11 | 316.23 |
| 2024-12-10 | 319.51 |
| 2024-12-09 | 321.15 |
| 2024-12-06 | 310.50 |
| 2024-12-05 | 303.94 |
| 2024-12-04 | 307.22 |
| 2024-12-03 | 307.22 |
| 2024-12-02 | 304.35 |
| 2024-11-29 | 301.49 |
| 2024-11-28 | 299.44 |
| 2024-11-27 | 304.76 |
| 2024-11-26 | 294.73 |
| 2024-11-25 | 295.14 |
| 2024-11-22 | 296.16 |
| 2024-11-21 | 303.94 |
| 2024-11-20 | 305.99 |
| 2024-11-19 | 305.38 |
| 2024-11-18 | 303.74 |
| 2024-11-15 | 300.46 |
| 2024-11-14 | 300.46 |
| 2024-11-13 | 308.45 |
| 2024-11-12 | 309.06 |
| 2024-11-11 | 321.15 |
| 2024-11-08 | 326.48 |
| 2024-11-07 | 331.80 |
| 2024-11-06 | 322.79 |
| 2024-11-05 | 332.62 |
| 2024-11-04 | 323.61 |
| 2024-11-01 | 322.38 |
| 2024-10-31 | 319.10 |
| 2024-10-30 | 319.10 |
| 2024-10-29 | 326.07 |
| 2024-10-28 | 324.08 |
| 2024-10-25 | 324.48 |
| 2024-10-24 | 322.09 |
| 2024-10-23 | 327.26 |
| 2024-10-22 | 322.09 |
| 2024-10-21 | 321.69 |
| 2024-10-18 | 327.66 |
| 2024-10-17 | 312.94 |
| 2024-10-16 | 317.31 |
| 2024-10-15 | 318.91 |
| 2024-10-14 | 333.62 |
| 2024-10-10 | 336.81 |
| 2024-10-09 | 324.08 |
| 2024-10-08 | 330.44 |
| 2024-10-07 | 373.41 |
| 2024-10-04 | 366.64 |
| 2024-10-03 | 353.91 |
| 2024-10-02 | 360.28 |
| 2024-09-30 | 334.02 |
| 2024-09-27 | 324.48 |
| 2024-09-26 | 310.95 |
| 2024-09-25 | 294.64 |
| 2024-09-24 | 292.65 |
| 2024-09-23 | 276.94 |
| 2024-09-20 | 276.74 |
| 2024-09-19 | 272.36 |
| 2024-09-17 | 265.00 |
| 2024-09-16 | 260.62 |
| 2024-09-13 | 259.43 |
| 2024-09-12 | 256.85 |
| 2024-09-11 | 253.46 |
| 2024-09-10 | 256.25 |
| 2024-09-09 | 254.86 |
| 2024-09-05 | 259.83 |
| 2024-09-04 | 259.63 |
| 2024-09-03 | 263.61 |
| 2024-09-02 | 264.01 |
| 2024-08-30 | 270.17 |
| 2024-08-29 | 265.40 |
| 2024-08-28 | 264.01 |
| 2024-08-27 | 267.39 |
| 2024-08-26 | 265.40 |
| 2024-08-23 | 262.22 |
| 2024-08-22 | 262.41 |
| 2024-08-21 | 257.24 |
| 2024-08-20 | 259.63 |
| 2024-08-19 | 261.02 |
| 2024-08-16 | 258.24 |
| 2024-08-15 | 251.87 |
| 2024-08-14 | 251.28 |
| 2024-08-13 | 252.67 |
| 2024-08-12 | 251.28 |
| 2024-08-09 | 251.28 |
| 2024-08-08 | 246.90 |
| 2024-08-07 | 246.70 |
| 2024-08-06 | 242.13 |
| 2024-08-05 | 243.12 |
| 2024-08-02 | 248.29 |
| 2024-08-01 | 255.06 |
| 2024-07-31 | 257.24 |
| 2024-07-30 | 249.09 |
| 2024-07-29 | 254.86 |
| 2024-07-26 | 249.09 |
| 2024-07-25 | 249.49 |
| 2024-07-24 | 255.65 |
| 2024-07-23 | 258.44 |
| 2024-07-22 | 262.41 |
| 2024-07-19 | 257.64 |
| 2024-07-18 | 264.60 |
| 2024-07-17 | 263.61 |
| 2024-07-16 | 263.61 |
| 2024-07-15 | 269.58 |
| 2024-07-12 | 275.15 |
| 2024-07-11 | 266.00 |
| 2024-07-10 | 258.44 |
| 2024-07-09 | 259.03 |
| 2024-07-08 | 259.63 |
| 2024-07-05 | 263.21 |
| 2024-07-04 | 268.18 |
| 2024-07-03 | 266.00 |
| 2024-07-02 | 261.82 |
| 2024-06-28 | 260.43 |
| 2024-06-27 | 260.62 |
| 2024-06-26 | 267.39 |
| 2024-06-25 | 266.59 |
| 2024-06-24 | 266.00 |
| 2024-06-21 | 266.00 |
| 2024-06-20 | 272.16 |
| 2024-06-19 | 274.15 |
| 2024-06-18 | 263.81 |
| 2024-06-17 | 264.01 |
| 2024-06-14 | 263.41 |
| 2024-06-13 | 267.19 |
| 2024-06-12 | 263.81 |
| 2024-06-11 | 267.98 |
| 2024-06-07 | 271.17 |
| 2024-06-06 | 273.16 |
| 2024-06-05 | 271.17 |
| 2024-06-04 | 271.17 |
| 2024-06-03 | 270.37 |
| 2024-05-31 | 264.01 |
| 2024-05-30 | 267.19 |
| 2024-05-29 | 272.16 |
| 2024-05-28 | 278.33 |
| 2024-05-27 | 277.93 |
| 2024-05-24 | 273.75 |
| 2024-05-23 | 278.33 |
| 2024-05-22 | 284.69 |
| 2024-05-21 | 284.89 |
| 2024-05-20 | 294.04 |
| 2024-05-17 | 292.25 |
| 2024-05-16 | 288.47 |
| 2024-05-14 | 282.50 |
| 2024-05-13 | 283.30 |
| 2024-05-10 | 280.32 |
| 2024-05-09 | 271.37 |
| 2024-05-08 | 266.19 |
| 2024-05-07 | 269.18 |
| 2024-05-06 | 271.56 |
| 2024-05-03 | 269.18 |
| 2024-05-02 | 264.21 |
| 2024-04-30 | 254.86 |
| 2024-04-29 | 254.46 |
| 2024-04-26 | 253.07 |
| 2024-04-25 | 245.37 |
| 2024-04-24 | 243.80 |
| 2024-04-23 | 236.50 |
| 2024-04-22 | 229.59 |
| 2024-04-19 | 224.86 |
| 2024-04-18 | 228.02 |
| 2024-04-17 | 225.06 |
| 2024-04-16 | 225.25 |
| 2024-04-15 | 231.76 |
| 2024-04-12 | 234.72 |
| 2024-04-11 | 242.02 |
| 2024-04-10 | 243.01 |
| 2024-04-09 | 236.89 |
| 2024-04-08 | 234.72 |
| 2024-04-05 | 234.13 |
| 2024-04-03 | 234.13 |
| 2024-04-02 | 238.27 |
| 2024-03-28 | 230.38 |
| 2024-03-27 | 227.82 |
| 2024-03-26 | 232.16 |
| 2024-03-25 | 229.00 |
| 2024-03-22 | 229.59 |
| 2024-03-21 | 237.29 |
| 2024-03-20 | 230.78 |
| 2024-03-19 | 230.38 |
| 2024-03-18 | 234.53 |
| 2024-03-15 | 234.33 |
| 2024-03-14 | 238.67 |
| 2024-03-13 | 241.63 |
| 2024-03-12 | 241.63 |
| 2024-03-11 | 231.17 |
| 2024-03-08 | 226.64 |
| 2024-03-07 | 223.87 |
| 2024-03-06 | 227.42 |
| 2024-03-05 | 221.51 |
| 2024-03-04 | 230.19 |
| 2024-03-01 | 229.79 |
| 2024-02-29 | 228.02 |
| 2024-02-28 | 229.00 |
| 2024-02-27 | 234.53 |
| 2024-02-26 | 230.78 |
| 2024-02-23 | 232.95 |
| 2024-02-22 | 233.74 |
| 2024-02-21 | 228.41 |
| 2024-02-20 | 223.09 |
| 2024-02-19 | 221.31 |
| 2024-02-16 | 225.45 |
| 2024-02-15 | 217.17 |
| 2024-02-14 | 215.98 |
| 2024-02-09 | 212.83 |
| 2024-02-08 | 215.59 |
| 2024-02-07 | 219.53 |
| 2024-02-06 | 221.11 |
| 2024-02-05 | 208.29 |
| 2024-02-02 | 208.88 |
| 2024-02-01 | 210.46 |
| 2024-01-31 | 208.09 |
| 2024-01-30 | 212.24 |
| 2024-01-29 | 220.13 |
| 2024-01-26 | 217.56 |
| 2024-01-25 | 222.49 |
| 2024-01-24 | 216.77 |
| 2024-01-23 | 205.33 |
| 2024-01-22 | 198.04 |
| 2024-01-19 | 204.54 |
| 2024-01-18 | 206.32 |
| 2024-01-17 | 203.76 |
| 2024-01-16 | 215.59 |
| 2024-01-15 | 223.09 |
| 2024-01-12 | 223.28 |
| 2024-01-11 | 224.66 |
| 2024-01-10 | 220.52 |
| 2024-01-09 | 222.30 |
| 2024-01-08 | 222.69 |
| 2024-01-05 | 229.00 |
| 2024-01-04 | 231.57 |
| 2024-01-03 | 231.17 |
| 2024-01-02 | 234.13 |
| 2023-12-29 | 239.06 |
| 2023-12-28 | 239.85 |
| 2023-12-27 | 230.58 |
| 2023-12-22 | 224.86 |
| 2023-12-21 | 230.97 |
| 2023-12-20 | 230.58 |
| 2023-12-19 | 228.02 |
| 2023-12-18 | 230.58 |
| 2023-12-15 | 234.13 |
| 2023-12-14 | 226.24 |
| 2023-12-13 | 222.69 |
| 2023-12-12 | 225.65 |
| 2023-12-11 | 222.30 |
| 2023-12-08 | 224.66 |
| 2023-12-07 | 224.86 |
| 2023-12-06 | 227.23 |
| 2023-12-05 | 224.66 |
| 2023-12-04 | 231.17 |
| 2023-12-01 | 234.72 |
| 2023-11-30 | 239.06 |
| 2023-11-29 | 237.88 |
| 2023-11-28 | 245.18 |
| 2023-11-27 | 248.53 |
| 2023-11-24 | 248.92 |
| 2023-11-23 | 256.22 |
| 2023-11-22 | 252.28 |
| 2023-11-21 | 251.88 |
| 2023-11-20 | 253.07 |
| 2023-11-17 | 246.56 |
| 2023-11-16 | 254.05 |
| 2023-11-15 | 258.98 |
| 2023-11-14 | 245.77 |
| 2023-11-13 | 246.36 |
| 2023-11-10 | 241.43 |
| 2023-11-09 | 247.74 |
| 2023-11-08 | 248.14 |
| 2023-11-07 | 250.30 |
| 2023-11-06 | 256.42 |
| 2023-11-03 | 250.30 |
| 2023-11-02 | 241.82 |
| 2023-11-01 | 239.06 |
| 2023-10-31 | 239.65 |
| 2023-10-30 | 245.77 |
| 2023-10-27 | 245.77 |
| 2023-10-26 | 238.31 |
| 2023-10-25 | 239.27 |
| 2023-10-24 | 236.59 |
| 2023-10-20 | 240.22 |
| 2023-10-19 | 242.52 |
| 2023-10-18 | 251.51 |
| 2023-10-17 | 251.89 |
| 2023-10-16 | 249.40 |
| 2023-10-13 | 252.65 |
| 2023-10-12 | 260.69 |
| 2023-10-11 | 254.76 |
| 2023-10-10 | 250.36 |
| 2023-10-09 | 247.49 |
| 2023-10-06 | 246.92 |
| 2023-10-05 | 241.18 |
| 2023-10-04 | 240.60 |
| 2023-10-03 | 243.09 |
| 2023-09-29 | 252.65 |
| 2023-09-28 | 244.24 |
| 2023-09-27 | 249.02 |
| 2023-09-26 | 245.96 |
| 2023-09-25 | 250.74 |
| 2023-09-22 | 257.63 |
| 2023-09-21 | 249.59 |
| 2023-09-20 | 253.99 |
| 2023-09-19 | 256.29 |
| 2023-09-18 | 254.57 |
| 2023-09-15 | 259.54 |
| 2023-09-14 | 257.63 |
| 2023-09-13 | 256.67 |
| 2023-09-12 | 256.86 |
| 2023-09-11 | 258.01 |
| 2023-09-07 | 259.35 |
| 2023-09-06 | 263.75 |
| 2023-09-05 | 263.75 |
| 2023-09-04 | 271.39 |
| 2023-08-31 | 262.02 |
| 2023-08-30 | 263.36 |
| 2023-08-29 | 263.94 |
| 2023-08-28 | 256.67 |
| 2023-08-25 | 253.99 |
| 2023-08-24 | 258.77 |
| 2023-08-23 | 252.08 |
| 2023-08-22 | 250.36 |
| 2023-08-21 | 247.11 |
| 2023-08-18 | 253.42 |
| 2023-08-17 | 261.07 |
| 2023-08-16 | 260.49 |
| 2023-08-15 | 265.47 |
| 2023-08-14 | 269.10 |
| 2023-08-11 | 275.22 |
| 2023-08-10 | 278.28 |
| 2023-08-09 | 277.90 |
| 2023-08-08 | 276.56 |
| 2023-08-07 | 283.25 |
| 2023-08-04 | 283.25 |
| 2023-08-03 | 280.57 |
| 2023-08-02 | 282.30 |
| 2023-08-01 | 292.81 |
| 2023-07-31 | 292.81 |
| 2023-07-28 | 290.52 |
| 2023-07-27 | 284.78 |
| 2023-07-26 | 279.81 |
| 2023-07-25 | 280.96 |
| 2023-07-24 | 266.42 |
| 2023-07-21 | 274.65 |
| 2023-07-20 | 271.01 |
| 2023-07-19 | 271.78 |
| 2023-07-18 | 273.12 |
| 2023-07-14 | 280.57 |
| 2023-07-13 | 279.62 |
| 2023-07-12 | 270.25 |
| 2023-07-11 | 266.04 |
| 2023-07-10 | 262.98 |
| 2023-07-07 | 260.69 |
| 2023-07-06 | 263.75 |
| 2023-07-05 | 272.35 |
| 2023-07-04 | 277.90 |
| 2023-07-03 | 275.60 |
| 2023-06-30 | 268.14 |
| 2023-06-29 | 268.53 |
| 2023-06-28 | 273.50 |
| 2023-06-27 | 272.54 |
| 2023-06-26 | 266.23 |
| 2023-06-23 | 267.57 |
| 2023-06-21 | 273.88 |
| 2023-06-20 | 280.96 |
| 2023-06-19 | 286.31 |
| 2023-06-16 | 288.99 |
| 2023-06-15 | 285.16 |
| 2023-06-14 | 276.75 |
| 2023-06-13 | 279.24 |
| 2023-06-12 | 276.75 |
| 2023-06-09 | 275.98 |
| 2023-06-08 | 273.88 |
| 2023-06-07 | 272.73 |
| 2023-06-06 | 269.29 |
| 2023-06-05 | 270.06 |
| 2023-06-02 | 267.00 |
| 2023-06-01 | 252.46 |
| 2023-05-31 | 253.42 |
| 2023-05-30 | 259.92 |
| 2023-05-29 | 259.16 |
| 2023-05-25 | 262.79 |
| 2023-05-24 | 269.29 |
| 2023-05-23 | 274.84 |
| 2023-05-22 | 279.43 |
| 2023-05-19 | 274.84 |
| 2023-05-18 | 280.19 |
| 2023-05-17 | 276.56 |
| 2023-05-16 | 284.78 |
| 2023-05-15 | 284.78 |
| 2023-05-12 | 277.71 |
| 2023-05-11 | 279.81 |
| 2023-05-10 | 280.00 |
| 2023-05-09 | 281.72 |
| 2023-05-08 | 290.14 |
| 2023-05-05 | 285.55 |
| 2023-05-04 | 283.63 |
| 2023-05-03 | 278.28 |
| 2023-05-02 | 282.30 |
| 2023-04-28 | 282.49 |
| 2023-04-27 | 281.34 |
| 2023-04-26 | 279.25 |
| 2023-04-25 | 277.15 |
| 2023-04-24 | 283.62 |
| 2023-04-21 | 285.15 |
| 2023-04-20 | 292.00 |
| 2023-04-19 | 291.23 |
| 2023-04-18 | 296.56 |
| 2023-04-17 | 299.99 |
| 2023-04-14 | 293.90 |
| 2023-04-13 | 291.23 |
| 2023-04-12 | 290.47 |
| 2023-04-11 | 294.28 |
| 2023-04-06 | 290.85 |
| 2023-04-04 | 289.71 |
| 2023-04-03 | 292.00 |
| 2023-03-31 | 291.62 |
| 2023-03-30 | 290.47 |
| 2023-03-29 | 287.81 |
| 2023-03-28 | 280.58 |
| 2023-03-27 | 276.20 |
| 2023-03-24 | 282.48 |
| 2023-03-23 | 285.53 |
| 2023-03-22 | 276.77 |
| 2023-03-21 | 270.30 |
| 2023-03-20 | 265.55 |
| 2023-03-17 | 275.63 |
| 2023-03-16 | 269.73 |
| 2023-03-15 | 276.39 |
| 2023-03-14 | 270.30 |
| 2023-03-13 | 279.06 |
| 2023-03-10 | 270.87 |
| 2023-03-09 | 283.62 |
| 2023-03-08 | 285.15 |
| 2023-03-07 | 294.28 |
| 2023-03-06 | 295.80 |
| 2023-03-03 | 295.42 |
| 2023-03-02 | 292.00 |
| 2023-03-01 | 295.04 |
| 2023-02-28 | 280.39 |
| 2023-02-27 | 282.10 |
| 2023-02-24 | 285.15 |
| 2023-02-23 | 289.71 |
| 2023-02-22 | 290.85 |
| 2023-02-21 | 293.52 |
| 2023-02-20 | 299.61 |
| 2023-02-17 | 297.32 |
| 2023-02-16 | 302.27 |
| 2023-02-15 | 298.47 |
| 2023-02-14 | 304.17 |
| 2023-02-13 | 306.08 |
| 2023-02-10 | 305.32 |
| 2023-02-09 | 314.07 |
| 2023-02-08 | 307.60 |
| 2023-02-07 | 307.60 |
| 2023-02-06 | 306.46 |
| 2023-02-03 | 314.45 |
| 2023-02-02 | 320.16 |
| 2023-02-01 | 322.06 |
| 2023-01-31 | 318.64 |
| 2023-01-30 | 322.82 |
| 2023-01-27 | 333.48 |
| 2023-01-26 | 332.34 |
| 2023-01-20 | 322.06 |
| 2023-01-19 | 314.45 |
| 2023-01-18 | 315.21 |
| 2023-01-17 | 312.93 |
| 2023-01-16 | 315.59 |
| 2023-01-13 | 315.97 |
| 2023-01-12 | 311.79 |
| 2023-01-11 | 310.64 |
| 2023-01-10 | 308.36 |
| 2023-01-09 | 309.12 |
| 2023-01-06 | 301.89 |
| 2023-01-05 | 303.03 |
| 2023-01-04 | 298.08 |
| 2023-01-03 | 285.53 |
| 2022-12-30 | 279.06 |
| 2022-12-29 | 277.72 |
| 2022-12-28 | 281.34 |
| 2022-12-23 | 274.87 |
| 2022-12-22 | 276.58 |
| 2022-12-21 | 267.07 |
| 2022-12-20 | 265.55 |
| 2022-12-19 | 271.25 |
| 2022-12-16 | 273.35 |
| 2022-12-15 | 271.25 |
| 2022-12-14 | 276.77 |
| 2022-12-13 | 275.44 |
| 2022-12-12 | 272.59 |
| 2022-12-09 | 280.58 |
| 2022-12-08 | 272.21 |
| 2022-12-07 | 261.17 |
| 2022-12-06 | 272.59 |
| 2022-12-05 | 272.40 |
| 2022-12-02 | 257.17 |
| 2022-12-01 | 260.03 |
| 2022-11-30 | 255.84 |
| 2022-11-29 | 248.61 |
| 2022-11-28 | 231.48 |
| 2022-11-25 | 236.43 |
| 2022-11-24 | 238.33 |
| 2022-11-23 | 235.29 |
| 2022-11-22 | 233.39 |
| 2022-11-21 | 238.14 |
| 2022-11-18 | 244.04 |
| 2022-11-17 | 245.37 |
| 2022-11-16 | 249.37 |
| 2022-11-15 | 251.08 |
| 2022-11-14 | 236.81 |
| 2022-11-11 | 231.48 |
| 2022-11-10 | 208.27 |
| 2022-11-09 | 213.22 |
| 2022-11-08 | 217.21 |
| 2022-11-07 | 217.40 |
| 2022-11-04 | 208.84 |
| 2022-11-03 | 193.43 |
| 2022-11-02 | 202.75 |
| 2022-11-01 | 195.90 |
| 2022-10-31 | 182.01 |
| 2022-10-28 | 184.29 |
| 2022-10-27 | 195.14 |
| 2022-10-26 | 193.30 |
| 2022-10-25 | 190.55 |
| 2022-10-24 | 190.55 |
| 2022-10-21 | 209.83 |
| 2022-10-20 | 210.75 |
| 2022-10-19 | 215.34 |
| 2022-10-18 | 222.50 |
| 2022-10-17 | 216.63 |
| 2022-10-14 | 216.44 |
| 2022-10-13 | 213.32 |
| 2022-10-12 | 218.65 |
| 2022-10-11 | 221.22 |
| 2022-10-10 | 227.83 |
| 2022-10-07 | 237.56 |
| 2022-10-06 | 242.71 |
| 2022-10-05 | 243.99 |
| 2022-10-03 | 225.26 |
| 2022-09-30 | 228.56 |
| 2022-09-29 | 226.91 |
| 2022-09-28 | 228.75 |
| 2022-09-27 | 240.13 |
| 2022-09-26 | 239.77 |
| 2022-09-23 | 241.24 |
| 2022-09-22 | 245.46 |
| 2022-09-21 | 250.97 |
| 2022-09-20 | 257.03 |
| 2022-09-19 | 252.44 |
| 2022-09-16 | 256.30 |
| 2022-09-15 | 259.24 |
| 2022-09-14 | 258.13 |
| 2022-09-13 | 266.77 |
| 2022-09-09 | 267.32 |
| 2022-09-08 | 257.77 |
| 2022-09-07 | 261.26 |
| 2022-09-06 | 263.83 |
| 2022-09-05 | 263.64 |
| 2022-09-02 | 268.05 |
| 2022-09-01 | 270.99 |
| 2022-08-31 | 276.50 |
| 2022-08-30 | 276.50 |
| 2022-08-29 | 276.87 |
| 2022-08-26 | 280.17 |
| 2022-08-25 | 276.50 |
| 2022-08-24 | 263.64 |
| 2022-08-23 | 268.05 |
| 2022-08-22 | 272.46 |
| 2022-08-19 | 273.19 |
| 2022-08-18 | 272.46 |
| 2022-08-17 | 275.03 |
| 2022-08-16 | 273.56 |
| 2022-08-15 | 277.97 |
| 2022-08-12 | 280.54 |
| 2022-08-11 | 277.97 |
| 2022-08-10 | 269.89 |
| 2022-08-09 | 276.50 |
| 2022-08-08 | 277.60 |
| 2022-08-05 | 280.17 |
| 2022-08-04 | 279.80 |
| 2022-08-03 | 272.46 |
| 2022-08-02 | 270.99 |
| 2022-08-01 | 279.80 |
| 2022-07-29 | 279.80 |
| 2022-07-28 | 287.89 |
| 2022-07-27 | 289.36 |
| 2022-07-26 | 294.13 |
| 2022-07-25 | 287.89 |
| 2022-07-22 | 287.52 |
| 2022-07-21 | 287.15 |
| 2022-07-20 | 293.76 |
| 2022-07-19 | 289.72 |
| 2022-07-18 | 292.29 |
| 2022-07-15 | 282.74 |
| 2022-07-14 | 290.09 |
| 2022-07-13 | 291.93 |
| 2022-07-12 | 292.29 |
| 2022-07-11 | 297.44 |
| 2022-07-08 | 308.09 |
| 2022-07-07 | 307.35 |
| 2022-07-06 | 304.41 |
| 2022-07-05 | 309.92 |
| 2022-07-04 | 309.19 |
| 2022-06-30 | 309.19 |
| 2022-06-29 | 311.03 |
| 2022-06-28 | 317.27 |
| 2022-06-27 | 314.70 |
| 2022-06-24 | 304.78 |
| 2022-06-23 | 297.07 |
| 2022-06-22 | 291.93 |
| 2022-06-21 | 301.84 |
| 2022-06-20 | 295.23 |
| 2022-06-17 | 294.13 |
| 2022-06-16 | 288.62 |
| 2022-06-15 | 297.44 |
| 2022-06-14 | 292.29 |
| 2022-06-13 | 291.93 |
| 2022-06-10 | 306.25 |
| 2022-06-09 | 306.99 |
| 2022-06-08 | 308.82 |
| 2022-06-07 | 300.37 |
| 2022-06-06 | 302.21 |
| 2022-06-02 | 291.93 |
| 2022-06-01 | 295.23 |
| 2022-05-31 | 297.07 |
| 2022-05-30 | 291.56 |
| 2022-05-27 | 284.21 |
| 2022-05-26 | 272.83 |
| 2022-05-25 | 274.30 |
| 2022-05-24 | 273.19 |
| 2022-05-23 | 278.70 |
| 2022-05-20 | 283.11 |
| 2022-05-19 | 272.46 |
| 2022-05-18 | 280.91 |
| 2022-05-17 | 280.54 |
| 2022-05-16 | 268.42 |
| 2022-05-13 | 267.32 |
| 2022-05-12 | 257.58 |
| 2022-05-11 | 266.58 |
| 2022-05-10 | 262.17 |
| 2022-05-06 | 269.89 |
| 2022-05-05 | 283.48 |
| 2022-05-04 | 285.31 |
| 2022-05-03 | 289.72 |
| 2022-04-29 | 289.72 |
| 2022-04-28 | 274.30 |
| 2022-04-27 | 268.42 |
| 2022-04-26 | 268.42 |
| 2022-04-25 | 268.78 |
| 2022-04-22 | 281.22 |
| 2022-04-21 | 281.95 |
| 2022-04-20 | 286.35 |
| 2022-04-19 | 288.17 |
| 2022-04-14 | 297.32 |
| 2022-04-13 | 294.76 |
| 2022-04-12 | 293.66 |
| 2022-04-11 | 291.83 |
| 2022-04-08 | 304.27 |
| 2022-04-07 | 302.81 |
| 2022-04-06 | 307.20 |
| 2022-04-04 | 315.25 |
| 2022-04-01 | 307.20 |
| 2022-03-31 | 307.56 |
| 2022-03-30 | 309.76 |
| 2022-03-29 | 304.64 |
| 2022-03-28 | 300.25 |
| 2022-03-25 | 294.76 |
| 2022-03-24 | 305.00 |
| 2022-03-23 | 308.30 |
| 2022-03-22 | 303.91 |
| 2022-03-21 | 291.47 |
| 2022-03-18 | 296.22 |
| 2022-03-17 | 296.59 |
| 2022-03-16 | 270.25 |
| 2022-03-15 | 241.16 |
| 2022-03-14 | 262.20 |
| 2022-03-11 | 280.49 |
| 2022-03-10 | 285.98 |
| 2022-03-09 | 280.13 |
| 2022-03-08 | 281.95 |
| 2022-03-07 | 288.17 |
| 2022-03-04 | 303.54 |
| 2022-03-03 | 314.15 |
| 2022-03-02 | 311.59 |
| 2022-03-01 | 318.54 |
| 2022-02-28 | 318.54 |
| 2022-02-25 | 319.27 |
| 2022-02-24 | 321.83 |
| 2022-02-23 | 335.37 |
| 2022-02-22 | 332.08 |
| 2022-02-21 | 345.25 |
| 2022-02-18 | 347.81 |
| 2022-02-17 | 355.86 |
| 2022-02-16 | 354.03 |
| 2022-02-15 | 347.44 |
| 2022-02-14 | 351.47 |
| 2022-02-11 | 357.69 |
| 2022-02-10 | 358.05 |
| 2022-02-09 | 356.59 |
| 2022-02-08 | 347.81 |
| 2022-02-07 | 351.47 |
| 2022-02-04 | 351.83 |
| 2022-01-31 | 338.66 |
| 2022-01-28 | 333.17 |
| 2022-01-27 | 337.56 |
| 2022-01-26 | 346.35 |
| 2022-01-25 | 346.35 |
| 2022-01-24 | 353.66 |
| 2022-01-21 | 358.42 |
| 2022-01-20 | 358.78 |
| 2022-01-19 | 343.05 |
| 2022-01-18 | 343.78 |
| 2022-01-17 | 345.25 |
| 2022-01-14 | 347.81 |
| 2022-01-13 | 349.27 |
| 2022-01-12 | 348.17 |
| 2022-01-11 | 336.47 |
| 2022-01-10 | 336.10 |
| 2022-01-07 | 332.44 |
| 2022-01-06 | 324.76 |
| 2022-01-05 | 321.47 |
| 2022-01-04 | 328.78 |
| 2022-01-03 | 328.05 |
| 2021-12-31 | 330.25 |
| 2021-12-30 | 325.86 |
| 2021-12-29 | 324.39 |
| 2021-12-28 | 328.42 |
| 2021-12-24 | 327.69 |
| 2021-12-23 | 326.96 |
| 2021-12-22 | 324.39 |
| 2021-12-21 | 322.56 |
| 2021-12-20 | 318.91 |
| 2021-12-17 | 326.96 |
| 2021-12-16 | 332.81 |
| 2021-12-15 | 331.35 |
| 2021-12-14 | 334.64 |
| 2021-12-13 | 341.59 |
| 2021-12-10 | 341.22 |
| 2021-12-09 | 345.98 |
| 2021-12-08 | 341.96 |
| 2021-12-07 | 341.59 |
| 2021-12-06 | 329.88 |
| 2021-12-03 | 337.56 |
| 2021-12-02 | 338.30 |
| 2021-12-01 | 336.10 |
| 2021-11-30 | 332.08 |
| 2021-11-29 | 341.59 |
| 2021-11-26 | 343.78 |
| 2021-11-25 | 355.86 |
| 2021-11-24 | 354.76 |
| 2021-11-23 | 354.03 |
| 2021-11-22 | 359.15 |
| 2021-11-19 | 360.61 |
| 2021-11-18 | 364.64 |
| 2021-11-17 | 371.59 |
| 2021-11-16 | 371.96 |
| 2021-11-15 | 367.57 |
| 2021-11-12 | 366.47 |
| 2021-11-11 | 365.37 |
| 2021-11-10 | 360.25 |
| 2021-11-09 | 356.59 |
| 2021-11-08 | 356.59 |
| 2021-11-05 | 358.78 |
| 2021-11-04 | 364.27 |
| 2021-11-03 | 360.25 |
| 2021-11-02 | 362.81 |
| 2021-11-01 | 362.81 |
| 2021-10-29 | 366.83 |
| 2021-10-28 | 369.03 |
| 2021-10-27 | 370.82 |
| 2021-10-26 | 377.99 |
| 2021-10-25 | 379.78 |
| 2021-10-22 | 379.42 |
| 2021-10-21 | 376.91 |
| 2021-10-20 | 380.49 |
| 2021-10-19 | 373.69 |
| 2021-10-18 | 367.60 |
| 2021-10-15 | 365.45 |
| 2021-10-12 | 358.64 |
| 2021-10-11 | 364.73 |
| 2021-10-08 | 356.49 |
| 2021-10-07 | 354.34 |
| 2021-10-06 | 341.08 |
| 2021-10-05 | 343.59 |
| 2021-10-04 | 342.87 |
| 2021-09-30 | 351.83 |
| 2021-09-29 | 353.62 |
| 2021-09-28 | 350.04 |
| 2021-09-27 | 344.66 |
| 2021-09-24 | 345.38 |
| 2021-09-23 | 351.11 |
| 2021-09-21 | 345.38 |
| 2021-09-20 | 343.59 |
| 2021-09-17 | 358.28 |
| 2021-09-16 | 354.34 |
| 2021-09-15 | 361.86 |
| 2021-09-14 | 368.67 |
| 2021-09-13 | 374.05 |
| 2021-09-10 | 380.85 |
| 2021-09-09 | 371.90 |
| 2021-09-08 | 381.93 |
| 2021-09-07 | 383.36 |
| 2021-09-06 | 379.42 |
| 2021-09-03 | 375.48 |
| 2021-09-02 | 378.34 |
| 2021-09-01 | 376.55 |
| 2021-08-31 | 373.33 |
| 2021-08-30 | 367.60 |
| 2021-08-27 | 365.09 |
| 2021-08-26 | 365.45 |
| 2021-08-25 | 370.46 |
| 2021-08-24 | 370.10 |
| 2021-08-23 | 360.07 |
| 2021-08-20 | 354.70 |
| 2021-08-19 | 362.94 |
| 2021-08-18 | 372.61 |
| 2021-08-17 | 370.46 |
| 2021-08-16 | 378.70 |
| 2021-08-13 | 381.93 |
| 2021-08-12 | 383.36 |
| 2021-08-11 | 386.23 |
| 2021-08-10 | 385.15 |
| 2021-08-09 | 379.42 |
| 2021-08-06 | 378.34 |
| 2021-08-05 | 378.70 |
| 2021-08-04 | 382.64 |
| 2021-08-03 | 377.99 |
| 2021-08-02 | 378.70 |
| 2021-07-30 | 375.12 |
| 2021-07-29 | 380.85 |
| 2021-07-28 | 366.52 |
| 2021-07-27 | 359.71 |
| 2021-07-26 | 378.34 |
| 2021-07-23 | 399.13 |
| 2021-07-22 | 405.93 |
| 2021-07-21 | 397.34 |
| 2021-07-20 | 397.34 |
| 2021-07-19 | 401.63 |
| 2021-07-16 | 412.38 |
| 2021-07-15 | 410.59 |
| 2021-07-14 | 407.01 |
| 2021-07-13 | 410.23 |
| 2021-07-12 | 403.43 |
| 2021-07-09 | 400.56 |
| 2021-07-08 | 396.98 |
| 2021-07-07 | 411.31 |
| 2021-07-06 | 411.67 |
| 2021-07-05 | 413.10 |
| 2021-07-02 | 414.89 |
| 2021-06-30 | 423.85 |
| 2021-06-29 | 427.08 |
| 2021-06-28 | 431.02 |
| 2021-06-25 | 430.66 |
| 2021-06-24 | 424.57 |
| 2021-06-23 | 423.49 |
| 2021-06-22 | 413.46 |
| 2021-06-21 | 417.04 |
| 2021-06-18 | 422.42 |
| 2021-06-17 | 417.40 |
| 2021-06-16 | 415.97 |
| 2021-06-15 | 419.55 |
| 2021-06-11 | 423.13 |
| 2021-06-10 | 420.98 |
| 2021-06-09 | 421.34 |
| 2021-06-08 | 421.70 |
| 2021-06-07 | 422.06 |
| 2021-06-04 | 423.85 |
| 2021-06-03 | 424.21 |
| 2021-06-02 | 429.94 |
| 2021-06-01 | 433.52 |
| 2021-05-31 | 426.72 |
| 2021-05-28 | 427.08 |
| 2021-05-27 | 426.36 |
| 2021-05-26 | 426.36 |
| 2021-05-25 | 422.78 |
| 2021-05-24 | 413.46 |
| 2021-05-21 | 413.10 |
| 2021-05-20 | 412.74 |
| 2021-05-18 | 415.61 |
| 2021-05-17 | 408.44 |
| 2021-05-14 | 405.22 |
| 2021-05-13 | 401.28 |
| 2021-05-12 | 408.80 |
| 2021-05-11 | 403.78 |
| 2021-05-10 | 414.89 |
| 2021-05-07 | 416.33 |
| 2021-05-06 | 415.61 |
| 2021-05-05 | 413.10 |
| 2021-05-04 | 415.61 |
| 2021-05-03 | 410.23 |
| 2021-04-30 | 415.97 |
| 2021-04-29 | 427.79 |
| 2021-04-28 | 420.98 |
| 2021-04-27 | 417.79 |
| 2021-04-26 | 418.85 |
| 2021-04-23 | 421.34 |
| 2021-04-22 | 414.95 |
| 2021-04-21 | 413.17 |
| 2021-04-20 | 421.34 |
| 2021-04-19 | 421.69 |
| 2021-04-16 | 419.21 |
| 2021-04-15 | 415.30 |
| 2021-04-14 | 418.50 |
| 2021-04-13 | 413.53 |
| 2021-04-12 | 408.55 |
| 2021-04-09 | 414.95 |
| 2021-04-08 | 419.92 |
| 2021-04-07 | 413.17 |
| 2021-04-01 | 417.79 |
| 2021-03-31 | 408.91 |
| 2021-03-30 | 411.75 |
| 2021-03-29 | 408.20 |
| 2021-03-26 | 407.13 |
| 2021-03-25 | 400.03 |
| 2021-03-24 | 399.32 |
| 2021-03-23 | 411.40 |
| 2021-03-22 | 416.72 |
| 2021-03-19 | 418.14 |
| 2021-03-18 | 426.67 |
| 2021-03-17 | 420.27 |
| 2021-03-16 | 419.56 |
| 2021-03-15 | 417.08 |
| 2021-03-12 | 414.95 |
| 2021-03-11 | 425.25 |
| 2021-03-10 | 417.43 |
| 2021-03-09 | 414.24 |
| 2021-03-08 | 410.33 |
| 2021-03-05 | 419.21 |
| 2021-03-04 | 422.40 |
| 2021-03-03 | 432.70 |
| 2021-03-02 | 419.21 |
| 2021-03-01 | 425.25 |
| 2021-02-26 | 418.85 |
| 2021-02-25 | 438.39 |
| 2021-02-24 | 430.57 |
| 2021-02-23 | 446.91 |
| 2021-02-22 | 441.94 |
| 2021-02-19 | 446.91 |
| 2021-02-18 | 446.55 |
| 2021-02-17 | 454.72 |
| 2021-02-16 | 448.68 |
| 2021-02-11 | 438.39 |
| 2021-02-10 | 437.32 |
| 2021-02-09 | 425.25 |
| 2021-02-08 | 423.82 |
| 2021-02-05 | 423.47 |
| 2021-02-04 | 419.21 |
| 2021-02-03 | 423.11 |
| 2021-02-02 | 422.40 |
| 2021-02-01 | 416.01 |
| 2021-01-29 | 405.36 |
| 2021-01-28 | 409.62 |
| 2021-01-27 | 423.11 |
| 2021-01-26 | 424.89 |
| 2021-01-25 | 437.68 |
| 2021-01-22 | 425.96 |
| 2021-01-21 | 433.77 |
| 2021-01-20 | 434.12 |
| 2021-01-19 | 429.15 |
| 2021-01-18 | 414.95 |
| 2021-01-15 | 411.04 |
| 2021-01-14 | 408.55 |
| 2021-01-13 | 404.29 |
| 2021-01-12 | 404.29 |
| 2021-01-11 | 399.32 |
| 2021-01-08 | 397.54 |
| 2021-01-07 | 391.86 |
| 2021-01-06 | 394.35 |
| 2021-01-05 | 392.57 |
| 2021-01-04 | 390.80 |
| 2020-12-31 | 386.54 |
| 2020-12-30 | 385.47 |
| 2020-12-29 | 374.82 |
| 2020-12-28 | 370.20 |
| 2020-12-24 | 372.33 |
| 2020-12-23 | 370.91 |
| 2020-12-22 | 367.00 |
| 2020-12-21 | 369.84 |
| 2020-12-18 | 372.33 |
| 2020-12-17 | 376.95 |
| 2020-12-16 | 373.75 |
| 2020-12-15 | 368.78 |
| 2020-12-14 | 371.98 |
| 2020-12-11 | 374.11 |
| 2020-12-10 | 372.33 |
| 2020-12-09 | 373.75 |
| 2020-12-08 | 369.84 |
| 2020-12-07 | 372.69 |
| 2020-12-04 | 379.08 |
| 2020-12-03 | 377.66 |
| 2020-12-02 | 373.75 |
| 2020-12-01 | 374.46 |
| 2020-11-30 | 371.62 |
| 2020-11-27 | 380.85 |
| 2020-11-26 | 378.37 |
| 2020-11-25 | 375.53 |
| 2020-11-24 | 374.82 |
| 2020-11-23 | 373.04 |
| 2020-11-20 | 371.98 |
| 2020-11-19 | 370.91 |
| 2020-11-18 | 373.75 |
| 2020-11-17 | 371.98 |
| 2020-11-16 | 371.26 |
| 2020-11-13 | 367.00 |
| 2020-11-12 | 367.71 |
| 2020-11-11 | 368.78 |
| 2020-11-10 | 368.78 |
| 2020-11-09 | 364.52 |
| 2020-11-06 | 359.55 |
| 2020-11-05 | 356.35 |
| 2020-11-04 | 343.92 |
| 2020-11-03 | 346.05 |
| 2020-11-02 | 336.82 |
| 2020-10-30 | 330.42 |
| 2020-10-29 | 338.95 |
| 2020-10-28 | 340.33 |
| 2020-10-27 | 341.37 |
| 2020-10-23 | 344.48 |
| 2020-10-22 | 342.06 |
| 2020-10-21 | 341.71 |
| 2020-10-20 | 338.26 |
| 2020-10-19 | 337.91 |
| 2020-10-16 | 335.83 |
| 2020-10-15 | 330.65 |
| 2020-10-14 | 339.64 |
| 2020-10-12 | 340.68 |
| 2020-10-09 | 332.03 |
| 2020-10-08 | 331.34 |
| 2020-10-07 | 333.41 |
| 2020-10-06 | 328.57 |
| 2020-10-05 | 324.07 |
| 2020-09-30 | 319.92 |
| 2020-09-29 | 316.46 |
| 2020-09-28 | 319.92 |
| 2020-09-25 | 316.12 |
| 2020-09-24 | 317.16 |
| 2020-09-23 | 324.07 |
| 2020-09-22 | 323.73 |
| 2020-09-21 | 327.53 |
| 2020-09-18 | 336.53 |
| 2020-09-17 | 334.45 |
| 2020-09-16 | 340.68 |
| 2020-09-15 | 341.37 |
| 2020-09-14 | 339.29 |
| 2020-09-11 | 336.87 |
| 2020-09-10 | 334.80 |
| 2020-09-09 | 336.53 |
| 2020-09-08 | 338.95 |
| 2020-09-07 | 339.99 |
| 2020-09-04 | 341.37 |
| 2020-09-03 | 344.83 |
| 2020-09-02 | 346.56 |
| 2020-09-01 | 347.59 |
| 2020-08-31 | 346.90 |
| 2020-08-28 | 351.75 |
| 2020-08-27 | 348.98 |
| 2020-08-26 | 351.75 |
| 2020-08-25 | 352.44 |
| 2020-08-24 | 352.78 |
| 2020-08-21 | 345.87 |
| 2020-08-20 | 339.99 |
| 2020-08-19 | 347.59 |
| 2020-08-18 | 350.02 |
| 2020-08-17 | 349.67 |
| 2020-08-14 | 346.56 |
| 2020-08-13 | 347.94 |
| 2020-08-12 | 347.59 |
| 2020-08-11 | 342.06 |
| 2020-08-10 | 334.10 |
| 2020-08-07 | 335.49 |
| 2020-08-06 | 342.75 |
| 2020-08-05 | 346.21 |
| 2020-08-04 | 343.10 |
| 2020-08-03 | 334.45 |
| 2020-07-31 | 336.87 |
| 2020-07-30 | 338.26 |
| 2020-07-29 | 341.37 |
| 2020-07-28 | 340.33 |
| 2020-07-27 | 338.60 |
| 2020-07-24 | 338.60 |
| 2020-07-23 | 347.94 |
| 2020-07-22 | 344.14 |
| 2020-07-21 | 354.51 |
| 2020-07-20 | 344.83 |
| 2020-07-17 | 346.21 |
| 2020-07-16 | 343.79 |
| 2020-07-15 | 352.78 |
| 2020-07-14 | 352.44 |
| 2020-07-13 | 357.97 |
| 2020-07-10 | 355.55 |
| 2020-07-09 | 364.89 |
| 2020-07-08 | 362.47 |
| 2020-07-07 | 360.74 |
| 2020-07-06 | 365.93 |
| 2020-07-03 | 348.29 |
| 2020-07-02 | 344.48 |
| 2020-06-30 | 330.65 |
| 2020-06-29 | 328.22 |
| 2020-06-26 | 332.38 |
| 2020-06-24 | 336.53 |
| 2020-06-23 | 338.60 |
| 2020-06-22 | 332.38 |
| 2020-06-19 | 333.41 |
| 2020-06-18 | 330.30 |
| 2020-06-17 | 330.65 |
| 2020-06-16 | 328.92 |
| 2020-06-15 | 318.54 |
| 2020-06-12 | 327.19 |
| 2020-06-11 | 329.95 |
| 2020-06-10 | 340.33 |
| 2020-06-09 | 339.99 |
| 2020-06-08 | 334.80 |
| 2020-06-05 | 334.80 |
| 2020-06-04 | 327.53 |
| 2020-06-03 | 326.84 |
| 2020-06-02 | 319.58 |
| 2020-06-01 | 314.73 |
| 2020-05-29 | 301.24 |
| 2020-05-28 | 303.84 |
| 2020-05-27 | 306.43 |
| 2020-05-26 | 309.03 |
| 2020-05-25 | 300.38 |
| 2020-05-22 | 300.38 |
| 2020-05-21 | 322.86 |
| 2020-05-20 | 326.32 |
| 2020-05-19 | 325.46 |
| 2020-05-18 | 318.54 |
| 2020-05-15 | 315.08 |
| 2020-05-14 | 315.08 |
| 2020-05-13 | 321.13 |
| 2020-05-12 | 322.86 |
| 2020-05-11 | 328.92 |
| 2020-05-08 | 322.00 |
| 2020-05-07 | 317.67 |
| 2020-05-06 | 321.13 |
| 2020-05-05 | 315.08 |
| 2020-05-04 | 310.76 |
| 2020-04-29 | 328.05 |
| 2020-04-28 | 328.05 |
| 2020-04-27 | 322.17 |
| 2020-04-24 | 314.42 |
| 2020-04-23 | 316.14 |
| 2020-04-22 | 315.28 |
| 2020-04-21 | 313.56 |
| 2020-04-20 | 323.89 |
| 2020-04-17 | 323.03 |
| 2020-04-16 | 317.86 |
| 2020-04-15 | 318.72 |
| 2020-04-14 | 325.62 |
| 2020-04-09 | 322.17 |
| 2020-04-08 | 317.00 |
| 2020-04-07 | 322.17 |
| 2020-04-06 | 312.69 |
| 2020-04-03 | 304.08 |
| 2020-04-02 | 304.94 |
| 2020-04-01 | 301.49 |
| 2020-03-31 | 310.97 |
| 2020-03-30 | 303.22 |
| 2020-03-27 | 309.25 |
| 2020-03-26 | 306.66 |
| 2020-03-25 | 310.11 |
| 2020-03-24 | 297.19 |
| 2020-03-23 | 279.09 |
| 2020-03-20 | 298.05 |
| 2020-03-19 | 279.09 |
| 2020-03-18 | 290.29 |
| 2020-03-17 | 306.66 |
| 2020-03-16 | 304.94 |
| 2020-03-13 | 319.59 |
| 2020-03-12 | 324.76 |
| 2020-03-11 | 341.13 |
| 2020-03-10 | 342.85 |
| 2020-03-09 | 338.54 |
| 2020-03-06 | 356.63 |
| 2020-03-05 | 366.11 |
| 2020-03-04 | 357.50 |
| 2020-03-03 | 358.36 |
| 2020-03-02 | 359.22 |
| 2020-02-28 | 355.77 |
| 2020-02-27 | 367.83 |
| 2020-02-26 | 364.39 |
| 2020-02-25 | 366.97 |
| 2020-02-24 | 366.11 |
| 2020-02-21 | 373.87 |
| 2020-02-20 | 378.17 |
| 2020-02-19 | 379.90 |
| 2020-02-18 | 377.31 |
| 2020-02-17 | 385.07 |
| 2020-02-14 | 382.48 |
| 2020-02-13 | 381.62 |
| 2020-02-12 | 383.34 |
| 2020-02-11 | 378.17 |
| 2020-02-10 | 372.14 |
| 2020-02-07 | 374.73 |
| 2020-02-06 | 377.31 |
| 2020-02-05 | 364.39 |
| 2020-02-04 | 362.67 |
| 2020-02-03 | 356.63 |
| 2020-01-31 | 356.63 |
| 2020-01-30 | 359.22 |
| 2020-01-29 | 370.42 |
| 2020-01-24 | 384.20 |
| 2020-01-23 | 382.48 |
| 2020-01-22 | 391.96 |
| 2020-01-21 | 385.07 |
| 2020-01-20 | 398.85 |
| 2020-01-17 | 403.16 |
| 2020-01-16 | 399.71 |
| 2020-01-15 | 398.85 |
| 2020-01-14 | 400.57 |
| 2020-01-13 | 402.30 |
| 2020-01-10 | 396.27 |
| 2020-01-09 | 396.27 |
| 2020-01-08 | 386.79 |
| 2020-01-07 | 390.24 |
| 2020-01-06 | 390.24 |
| 2020-01-03 | 393.68 |
| 2020-01-02 | 394.54 |
| 2019-12-31 | 390.24 |
| 2019-12-30 | 391.96 |
| 2019-12-27 | 389.37 |
| 2019-12-24 | 382.48 |
| 2019-12-23 | 384.20 |
| 2019-12-20 | 385.07 |
| 2019-12-19 | 382.48 |
| 2019-12-18 | 383.34 |
| 2019-12-17 | 382.48 |
| 2019-12-16 | 377.31 |
| 2019-12-13 | 379.90 |
| 2019-12-12 | 368.70 |
| 2019-12-11 | 361.80 |
| 2019-12-10 | 358.36 |
| 2019-12-09 | 360.08 |
| 2019-12-06 | 359.22 |
| 2019-12-05 | 355.77 |
| 2019-12-04 | 352.33 |
| 2019-12-03 | 357.50 |
| 2019-12-02 | 359.22 |
| 2019-11-29 | 356.63 |
| 2019-11-28 | 366.11 |
| 2019-11-27 | 367.83 |
| 2019-11-26 | 366.97 |
| 2019-11-25 | 367.83 |
| 2019-11-22 | 360.94 |
| 2019-11-21 | 358.36 |
| 2019-11-20 | 366.11 |
| 2019-11-19 | 369.56 |
| 2019-11-18 | 361.80 |
| 2019-11-15 | 356.63 |
| 2019-11-14 | 357.50 |
| 2019-11-13 | 360.08 |
| 2019-11-12 | 368.70 |
| 2019-11-11 | 366.97 |
| 2019-11-08 | 379.04 |
| 2019-11-07 | 382.48 |
| 2019-11-06 | 379.90 |
| 2019-11-05 | 379.90 |
| 2019-11-04 | 378.17 |
| 2019-11-01 | 370.42 |
| 2019-10-31 | 366.11 |
| 2019-10-30 | 362.15 |
| 2019-10-29 | 364.66 |
| 2019-10-28 | 365.50 |
| 2019-10-25 | 362.99 |
| 2019-10-24 | 362.99 |
| 2019-10-23 | 360.47 |
| 2019-10-22 | 363.82 |
| 2019-10-21 | 362.15 |
| 2019-10-18 | 362.99 |
| 2019-10-17 | 365.50 |
| 2019-10-16 | 361.31 |
| 2019-10-15 | 358.80 |
| 2019-10-14 | 359.64 |
| 2019-10-11 | 357.12 |
| 2019-10-10 | 345.40 |
| 2019-10-09 | 345.40 |
| 2019-10-08 | 348.75 |
| 2019-10-04 | 347.08 |
| 2019-10-03 | 352.10 |
| 2019-10-02 | 350.43 |
| 2019-09-30 | 351.26 |
| 2019-09-27 | 349.59 |
| 2019-09-26 | 350.43 |
| 2019-09-25 | 349.59 |
| 2019-09-24 | 355.45 |
| 2019-09-23 | 353.78 |
| 2019-09-20 | 357.96 |
| 2019-09-19 | 357.96 |
| 2019-09-18 | 362.99 |
| 2019-09-17 | 362.99 |
| 2019-09-16 | 368.01 |
| 2019-09-13 | 372.20 |
| 2019-09-12 | 368.01 |
| 2019-09-11 | 368.01 |
| 2019-09-10 | 361.31 |
| 2019-09-09 | 361.31 |
| 2019-09-06 | 359.64 |
| 2019-09-05 | 358.80 |
| 2019-09-04 | 357.12 |
| 2019-09-03 | 340.38 |
| 2019-09-02 | 342.05 |
| 2019-08-30 | 343.73 |
| 2019-08-29 | 342.89 |
| 2019-08-28 | 341.22 |
| 2019-08-27 | 342.05 |
| 2019-08-26 | 342.89 |
| 2019-08-23 | 350.43 |
| 2019-08-22 | 348.75 |
| 2019-08-21 | 352.10 |
| 2019-08-20 | 352.10 |
| 2019-08-19 | 351.26 |
| 2019-08-16 | 343.73 |
| 2019-08-15 | 338.71 |
| 2019-08-14 | 334.52 |
| 2019-08-13 | 335.36 |
| 2019-08-12 | 343.73 |
| 2019-08-09 | 346.24 |
| 2019-08-08 | 349.59 |
| 2019-08-07 | 347.92 |
| 2019-08-06 | 347.92 |
| 2019-08-05 | 349.59 |
| 2019-08-02 | 362.15 |
| 2019-08-01 | 373.87 |
| 2019-07-31 | 377.22 |
| 2019-07-30 | 383.08 |
| 2019-07-29 | 382.24 |
| 2019-07-26 | 386.43 |
| 2019-07-25 | 390.61 |
| 2019-07-24 | 388.94 |
| 2019-07-23 | 388.10 |
| 2019-07-22 | 385.59 |
| 2019-07-19 | 393.13 |
| 2019-07-18 | 388.10 |
| 2019-07-17 | 390.61 |
| 2019-07-16 | 390.61 |
| 2019-07-15 | 389.78 |
| 2019-07-12 | 388.94 |
| 2019-07-11 | 387.27 |
| 2019-07-10 | 383.92 |
| 2019-07-09 | 382.24 |
| 2019-07-08 | 385.59 |
| 2019-07-05 | 393.96 |
| 2019-07-04 | 394.80 |
| 2019-07-03 | 394.80 |
| 2019-07-02 | 395.64 |
| 2019-06-28 | 387.27 |
| 2019-06-27 | 388.94 |
| 2019-06-26 | 381.40 |
| 2019-06-25 | 380.57 |
| 2019-06-24 | 385.59 |
| 2019-06-21 | 385.59 |
| 2019-06-20 | 387.27 |
| 2019-06-19 | 379.73 |
| 2019-06-18 | 368.01 |
| 2019-06-17 | 364.66 |
| 2019-06-14 | 362.15 |
| 2019-06-13 | 365.50 |
| 2019-06-12 | 365.50 |
| 2019-06-11 | 373.03 |
| 2019-06-10 | 369.68 |
| 2019-06-06 | 358.80 |
| 2019-06-05 | 358.80 |
| 2019-06-04 | 355.45 |
| 2019-06-03 | 357.12 |
| 2019-05-31 | 357.96 |
| 2019-05-30 | 361.31 |
| 2019-05-29 | 362.99 |
| 2019-05-28 | 364.66 |
| 2019-05-27 | 362.99 |
| 2019-05-24 | 364.66 |
| 2019-05-23 | 362.99 |
| 2019-05-22 | 368.01 |
| 2019-05-21 | 368.85 |
| 2019-05-20 | 369.68 |
| 2019-05-17 | 372.20 |
| 2019-05-16 | 376.38 |
| 2019-05-15 | 375.54 |
| 2019-05-14 | 373.87 |
| 2019-05-10 | 380.57 |
| 2019-05-09 | 377.22 |
| 2019-05-08 | 388.10 |
| 2019-05-07 | 393.96 |
| 2019-05-06 | 392.29 |
| 2019-05-03 | 406.52 |
| 2019-05-02 | 404.01 |
| 2019-04-30 | 399.82 |
| 2019-04-29 | 404.01 |
| 2019-04-26 | 398.15 |
| 2019-04-25 | 398.15 |
| 2019-04-24 | 401.48 |
| 2019-04-23 | 403.98 |
| 2019-04-18 | 403.98 |
| 2019-04-17 | 407.31 |
| 2019-04-16 | 407.31 |
| 2019-04-15 | 401.48 |
| 2019-04-12 | 403.15 |
| 2019-04-11 | 402.31 |
| 2019-04-10 | 407.31 |
| 2019-04-09 | 408.15 |
| 2019-04-08 | 406.48 |
| 2019-04-04 | 404.81 |
| 2019-04-03 | 403.98 |
| 2019-04-02 | 398.98 |
| 2019-04-01 | 398.15 |
| 2019-03-29 | 389.82 |
| 2019-03-28 | 383.99 |
| 2019-03-27 | 384.82 |
| 2019-03-26 | 380.66 |
| 2019-03-25 | 380.66 |
| 2019-03-22 | 389.82 |
| 2019-03-21 | 389.82 |
| 2019-03-20 | 393.98 |
| 2019-03-19 | 396.48 |
| 2019-03-18 | 394.82 |
| 2019-03-15 | 389.82 |
| 2019-03-14 | 386.49 |
| 2019-03-13 | 384.82 |
| 2019-03-12 | 388.15 |
| 2019-03-11 | 379.82 |
| 2019-03-08 | 374.82 |
| 2019-03-07 | 383.15 |
| 2019-03-06 | 388.15 |
| 2019-03-05 | 387.32 |
| 2019-03-04 | 386.49 |
| 2019-03-01 | 384.82 |
| 2019-02-28 | 381.49 |
| 2019-02-27 | 383.99 |
| 2019-02-26 | 383.99 |
| 2019-02-25 | 387.32 |
| 2019-02-22 | 384.82 |
| 2019-02-21 | 381.49 |
| 2019-02-20 | 378.99 |
| 2019-02-19 | 374.82 |
| 2019-02-18 | 376.49 |
| 2019-02-15 | 368.16 |
| 2019-02-14 | 377.32 |
| 2019-02-13 | 378.16 |
| 2019-02-12 | 373.16 |
| 2019-02-11 | 372.33 |
| 2019-02-08 | 368.99 |
| 2019-02-04 | 368.99 |
| 2019-02-01 | 368.16 |
| 2019-01-31 | 368.99 |
| 2019-01-30 | 363.16 |
| 2019-01-29 | 361.50 |
| 2019-01-28 | 362.33 |
| 2019-01-25 | 363.16 |
| 2019-01-24 | 354.83 |
| 2019-01-23 | 353.17 |
| 2019-01-22 | 352.33 |
| 2019-01-21 | 355.66 |
| 2019-01-18 | 354.00 |
| 2019-01-17 | 349.83 |
| 2019-01-16 | 351.50 |
| 2019-01-15 | 349.83 |
| 2019-01-14 | 340.67 |
| 2019-01-11 | 346.50 |
| 2019-01-10 | 345.67 |
| 2019-01-09 | 344.00 |
| 2019-01-08 | 333.17 |
| 2019-01-07 | 334.01 |
| 2019-01-04 | 329.84 |
| 2019-01-03 | 320.68 |
| 2019-01-02 | 320.68 |
| 2018-12-31 | 334.01 |
| 2018-12-28 | 327.34 |
| 2018-12-27 | 326.51 |
| 2018-12-24 | 330.67 |
| 2018-12-21 | 332.34 |
| 2018-12-20 | 330.67 |
| 2018-12-19 | 334.01 |
| 2018-12-18 | 333.17 |
| 2018-12-17 | 339.00 |
| 2018-12-14 | 338.17 |
| 2018-12-13 | 346.50 |
| 2018-12-12 | 341.50 |
| 2018-12-11 | 332.34 |
| 2018-12-10 | 333.17 |
| 2018-12-07 | 336.51 |
| 2018-12-06 | 339.00 |
| 2018-12-05 | 349.83 |
| 2018-12-04 | 357.33 |
| 2018-12-03 | 356.50 |
| 2018-11-30 | 344.84 |
| 2018-11-29 | 344.00 |
| 2018-11-28 | 346.50 |
| 2018-11-27 | 340.67 |
| 2018-11-26 | 342.34 |
| 2018-11-23 | 335.67 |
| 2018-11-22 | 336.51 |
| 2018-11-21 | 335.67 |
| 2018-11-20 | 334.01 |
| 2018-11-19 | 340.67 |
| 2018-11-16 | 338.17 |
| 2018-11-15 | 338.17 |
| 2018-11-14 | 330.67 |
| 2018-11-13 | 333.17 |
| 2018-11-12 | 329.84 |
| 2018-11-09 | 329.01 |
| 2018-11-08 | 339.84 |
| 2018-11-07 | 338.17 |
| 2018-11-06 | 337.34 |
| 2018-11-05 | 334.01 |
| 2018-11-02 | 343.17 |
| 2018-11-01 | 324.84 |
| 2018-10-31 | 317.35 |
| 2018-10-30 | 313.35 |
| 2018-10-29 | 316.58 |
| 2018-10-26 | 314.15 |
| 2018-10-25 | 319.81 |
| 2018-10-24 | 323.84 |
| 2018-10-23 | 324.65 |
| 2018-10-22 | 337.57 |
| 2018-10-19 | 327.88 |
| 2018-10-18 | 325.46 |
| 2018-10-16 | 326.26 |
| 2018-10-15 | 325.46 |
| 2018-10-12 | 331.11 |
| 2018-10-11 | 322.23 |
| 2018-10-10 | 338.37 |
| 2018-10-09 | 337.57 |
| 2018-10-08 | 338.37 |
| 2018-10-05 | 344.03 |
| 2018-10-04 | 344.83 |
| 2018-10-03 | 351.29 |
| 2018-10-02 | 352.10 |
| 2018-09-28 | 362.59 |
| 2018-09-27 | 361.79 |
| 2018-09-26 | 363.40 |
| 2018-09-24 | 357.75 |
| 2018-09-21 | 365.82 |
| 2018-09-20 | 357.75 |
| 2018-09-19 | 356.13 |
| 2018-09-18 | 351.29 |
| 2018-09-17 | 348.87 |
| 2018-09-14 | 354.52 |
| 2018-09-13 | 350.48 |
| 2018-09-12 | 340.80 |
| 2018-09-11 | 340.80 |
| 2018-09-10 | 344.83 |
| 2018-09-07 | 348.87 |
| 2018-09-06 | 350.48 |
| 2018-09-05 | 352.91 |
| 2018-09-04 | 365.82 |
| 2018-09-03 | 360.98 |
| 2018-08-31 | 362.59 |
| 2018-08-30 | 367.44 |
| 2018-08-29 | 371.47 |
| 2018-08-28 | 370.67 |
| 2018-08-27 | 369.05 |
| 2018-08-24 | 358.56 |
| 2018-08-23 | 359.36 |
| 2018-08-22 | 362.59 |
| 2018-08-21 | 360.17 |
| 2018-08-20 | 357.75 |
| 2018-08-17 | 351.29 |
| 2018-08-16 | 350.48 |
| 2018-08-15 | 352.10 |
| 2018-08-14 | 360.17 |
| 2018-08-13 | 362.59 |
| 2018-08-10 | 368.24 |
| 2018-08-09 | 373.09 |
| 2018-08-08 | 369.05 |
| 2018-08-07 | 367.44 |
| 2018-08-06 | 360.98 |
| 2018-08-03 | 357.75 |
| 2018-08-02 | 358.56 |
| 2018-08-01 | 368.24 |
| 2018-07-31 | 373.09 |
| 2018-07-30 | 374.70 |
| 2018-07-27 | 375.51 |
| 2018-07-26 | 375.51 |
| 2018-07-25 | 379.55 |
| 2018-07-24 | 374.70 |
| 2018-07-23 | 368.24 |
| 2018-07-20 | 367.44 |
| 2018-07-19 | 363.40 |
| 2018-07-18 | 365.02 |
| 2018-07-17 | 367.44 |
| 2018-07-16 | 372.28 |
| 2018-07-13 | 372.28 |
| 2018-07-12 | 371.47 |
| 2018-07-11 | 368.24 |
| 2018-07-10 | 374.70 |
| 2018-07-09 | 375.51 |
| 2018-07-06 | 366.63 |
| 2018-07-05 | 365.02 |
| 2018-07-04 | 364.21 |
| 2018-07-03 | 369.86 |
| 2018-06-29 | 375.51 |
| 2018-06-28 | 368.24 |
| 2018-06-27 | 365.82 |
| 2018-06-26 | 374.70 |
| 2018-06-25 | 376.32 |
| 2018-06-22 | 381.97 |
| 2018-06-21 | 380.35 |
| 2018-06-20 | 388.43 |
| 2018-06-19 | 384.39 |
| 2018-06-15 | 396.50 |
| 2018-06-14 | 399.73 |
| 2018-06-13 | 403.77 |
| 2018-06-12 | 410.23 |
| 2018-06-11 | 409.42 |
| 2018-06-08 | 406.19 |
| 2018-06-07 | 415.88 |
| 2018-06-06 | 411.84 |
| 2018-06-05 | 408.61 |
| 2018-06-04 | 407.00 |
| 2018-06-01 | 399.73 |
| 2018-05-31 | 399.73 |
| 2018-05-30 | 390.85 |
| 2018-05-29 | 398.92 |
| 2018-05-28 | 403.77 |
| 2018-05-25 | 401.34 |
| 2018-05-24 | 402.15 |
| 2018-05-23 | 400.54 |
| 2018-05-21 | 410.23 |
| 2018-05-18 | 406.19 |
| 2018-05-17 | 404.57 |
| 2018-05-16 | 406.19 |
| 2018-05-15 | 407.80 |
| 2018-05-14 | 412.65 |
| 2018-05-11 | 405.38 |
| 2018-05-10 | 400.54 |
| 2018-05-09 | 396.50 |
| 2018-05-08 | 394.89 |
| 2018-05-07 | 387.62 |
| 2018-05-04 | 386.01 |
| 2018-05-03 | 391.66 |
| 2018-05-02 | 398.12 |
| 2018-04-30 | 401.34 |
| 2018-04-27 | 390.85 |
| 2018-04-26 | 387.46 |
| 2018-04-25 | 392.28 |
| 2018-04-24 | 397.10 |
| 2018-04-23 | 390.67 |
| 2018-04-20 | 393.08 |
| 2018-04-19 | 399.50 |
| 2018-04-18 | 392.28 |
| 2018-04-17 | 387.46 |
| 2018-04-16 | 391.47 |
| 2018-04-13 | 400.31 |
| 2018-04-12 | 401.11 |
| 2018-04-11 | 401.91 |
| 2018-04-10 | 398.70 |
| 2018-04-09 | 391.47 |
| 2018-04-06 | 383.44 |
| 2018-04-04 | 377.82 |
| 2018-04-03 | 390.67 |
| 2018-03-29 | 388.26 |
| 2018-03-28 | 387.46 |
| 2018-03-27 | 399.50 |
| 2018-03-26 | 396.29 |
| 2018-03-23 | 390.67 |
| 2018-03-22 | 404.32 |
| 2018-03-21 | 409.14 |
| 2018-03-20 | 412.35 |
| 2018-03-19 | 411.55 |
| 2018-03-16 | 410.75 |
| 2018-03-15 | 411.55 |
| 2018-03-14 | 410.75 |
| 2018-03-13 | 412.35 |
| 2018-03-12 | 411.55 |
| 2018-03-09 | 402.72 |
| 2018-03-08 | 397.90 |
| 2018-03-07 | 389.87 |
| 2018-03-06 | 394.69 |
| 2018-03-05 | 385.05 |
| 2018-03-02 | 396.29 |
| 2018-03-01 | 402.72 |
| 2018-02-28 | 399.50 |
| 2018-02-27 | 406.73 |
| 2018-02-26 | 410.75 |
| 2018-02-23 | 405.93 |
| 2018-02-22 | 401.11 |
| 2018-02-21 | 408.34 |
| 2018-02-20 | 398.70 |
| 2018-02-15 | 401.91 |
| 2018-02-14 | 393.08 |
| 2018-02-13 | 383.44 |
| 2018-02-12 | 376.22 |
| 2018-02-09 | 376.22 |
| 2018-02-08 | 391.47 |
| 2018-02-07 | 389.07 |
| 2018-02-06 | 395.49 |
| 2018-02-05 | 420.38 |
| 2018-02-02 | 426.81 |
| 2018-02-01 | 427.61 |
| 2018-01-31 | 431.63 |
| 2018-01-30 | 427.61 |
| 2018-01-29 | 432.43 |
| 2018-01-26 | 435.64 |
| 2018-01-25 | 428.42 |
| 2018-01-24 | 432.43 |
| 2018-01-23 | 431.63 |
| 2018-01-22 | 421.99 |
| 2018-01-19 | 420.38 |
| 2018-01-18 | 418.78 |
| 2018-01-17 | 415.57 |
| 2018-01-16 | 414.76 |
| 2018-01-15 | 406.73 |
| 2018-01-12 | 405.93 |
| 2018-01-11 | 401.91 |
| 2018-01-10 | 401.91 |
| 2018-01-09 | 401.11 |
| 2018-01-08 | 398.70 |
| 2018-01-05 | 397.10 |
| 2018-01-04 | 396.29 |
| 2018-01-03 | 393.08 |
| 2018-01-02 | 392.28 |
| 2017-12-29 | 382.64 |
| 2017-12-28 | 382.64 |
| 2017-12-27 | 378.63 |
| 2017-12-22 | 377.02 |
| 2017-12-21 | 374.61 |
| 2017-12-20 | 373.00 |
| 2017-12-19 | 372.20 |
| 2017-12-18 | 369.79 |
| 2017-12-15 | 366.58 |
| 2017-12-14 | 370.59 |
| 2017-12-13 | 373.00 |
| 2017-12-12 | 365.78 |
| 2017-12-11 | 368.19 |
| 2017-12-08 | 363.37 |
| 2017-12-07 | 357.75 |
| 2017-12-06 | 356.14 |
| 2017-12-05 | 366.58 |
| 2017-12-04 | 371.40 |
| 2017-12-01 | 370.59 |
| 2017-11-30 | 373.00 |
| 2017-11-29 | 379.43 |
| 2017-11-28 | 379.43 |
| 2017-11-27 | 380.23 |
| 2017-11-24 | 382.64 |
| 2017-11-23 | 380.23 |
| 2017-11-22 | 385.85 |
| 2017-11-21 | 381.03 |
| 2017-11-20 | 371.40 |
| 2017-11-17 | 371.40 |
| 2017-11-16 | 368.99 |
| 2017-11-15 | 367.38 |
| 2017-11-14 | 372.20 |
| 2017-11-13 | 372.20 |
| 2017-11-10 | 371.40 |
| 2017-11-09 | 370.59 |
| 2017-11-08 | 368.19 |
| 2017-11-07 | 368.99 |
| 2017-11-06 | 362.56 |
| 2017-11-03 | 362.56 |
| 2017-11-02 | 360.15 |
| 2017-11-01 | 361.76 |
| 2017-10-31 | 356.94 |
| 2017-10-30 | 358.07 |
| 2017-10-27 | 358.85 |
| 2017-10-26 | 355.72 |
| 2017-10-25 | 357.29 |
| 2017-10-24 | 355.72 |
| 2017-10-23 | 357.29 |
| 2017-10-20 | 360.41 |
| 2017-10-19 | 355.72 |
| 2017-10-18 | 363.54 |
| 2017-10-17 | 363.54 |
| 2017-10-16 | 362.76 |
| 2017-10-13 | 359.63 |
| 2017-10-12 | 359.63 |
| 2017-10-11 | 357.29 |
| 2017-10-10 | 359.63 |
| 2017-10-09 | 357.29 |
| 2017-10-06 | 358.85 |
| 2017-10-04 | 357.29 |
| 2017-10-03 | 354.16 |
| 2017-09-29 | 344.00 |
| 2017-09-28 | 342.43 |
| 2017-09-27 | 347.12 |
| 2017-09-26 | 345.56 |
| 2017-09-25 | 344.78 |
| 2017-09-22 | 349.47 |
| 2017-09-21 | 353.38 |
| 2017-09-20 | 353.38 |
| 2017-09-19 | 352.60 |
| 2017-09-18 | 353.38 |
| 2017-09-15 | 348.69 |
| 2017-09-14 | 348.69 |
| 2017-09-13 | 349.47 |
| 2017-09-12 | 351.03 |
| 2017-09-11 | 351.03 |
| 2017-09-08 | 346.34 |
| 2017-09-07 | 344.00 |
| 2017-09-06 | 344.78 |
| 2017-09-05 | 347.12 |
| 2017-09-04 | 347.12 |
| 2017-09-01 | 349.47 |
| 2017-08-31 | 349.47 |
| 2017-08-30 | 351.03 |
| 2017-08-29 | 345.56 |
| 2017-08-28 | 347.90 |
| 2017-08-25 | 346.34 |
| 2017-08-24 | 340.87 |
| 2017-08-22 | 340.09 |
| 2017-08-21 | 336.18 |
| 2017-08-18 | 333.83 |
| 2017-08-17 | 338.52 |
| 2017-08-16 | 339.31 |
| 2017-08-15 | 335.40 |
| 2017-08-14 | 336.18 |
| 2017-08-11 | 332.27 |
| 2017-08-10 | 340.09 |
| 2017-08-09 | 344.78 |
| 2017-08-08 | 346.34 |
| 2017-08-07 | 343.21 |
| 2017-08-04 | 341.65 |
| 2017-08-03 | 341.65 |
| 2017-08-02 | 341.65 |
| 2017-08-01 | 340.87 |
| 2017-07-31 | 336.18 |
| 2017-07-28 | 332.27 |
| 2017-07-27 | 334.62 |
| 2017-07-26 | 331.49 |
| 2017-07-25 | 329.93 |
| 2017-07-24 | 330.71 |
| 2017-07-21 | 328.36 |
| 2017-07-20 | 327.58 |
| 2017-07-19 | 326.80 |
| 2017-07-18 | 324.45 |
| 2017-07-17 | 324.45 |
| 2017-07-14 | 322.89 |
| 2017-07-13 | 322.11 |
| 2017-07-12 | 317.42 |
| 2017-07-11 | 315.07 |
| 2017-07-10 | 308.82 |
| 2017-07-07 | 306.48 |
| 2017-07-06 | 308.82 |
| 2017-07-05 | 308.04 |
| 2017-07-04 | 306.48 |
| 2017-07-03 | 310.38 |
| 2017-06-30 | 310.38 |
| 2017-06-29 | 311.95 |
| 2017-06-28 | 309.60 |
| 2017-06-27 | 310.38 |
| 2017-06-26 | 311.17 |
| 2017-06-23 | 309.60 |
| 2017-06-22 | 308.82 |
| 2017-06-21 | 307.26 |
| 2017-06-20 | 309.60 |
| 2017-06-19 | 311.17 |
| 2017-06-16 | 306.48 |
| 2017-06-15 | 305.69 |
| 2017-06-14 | 310.38 |
| 2017-06-13 | 310.38 |
| 2017-06-12 | 308.82 |
| 2017-06-09 | 312.73 |
| 2017-06-08 | 312.73 |
| 2017-06-07 | 311.17 |
| 2017-06-06 | 311.17 |
| 2017-06-05 | 309.60 |
| 2017-06-02 | 310.38 |
| 2017-06-01 | 306.48 |
| 2017-05-31 | 306.48 |
| 2017-05-29 | 306.48 |
| 2017-05-26 | 304.91 |
| 2017-05-25 | 304.13 |
| 2017-05-24 | 301.00 |
| 2017-05-23 | 301.79 |
| 2017-05-22 | 301.00 |
| 2017-05-19 | 297.88 |
| 2017-05-18 | 297.10 |
| 2017-05-17 | 300.22 |
| 2017-05-16 | 300.22 |
| 2017-05-15 | 300.22 |
| 2017-05-12 | 296.31 |
| 2017-05-11 | 295.53 |
| 2017-05-10 | 293.19 |
| 2017-05-09 | 291.62 |
| 2017-05-08 | 286.93 |
| 2017-05-05 | 285.37 |
| 2017-05-04 | 289.28 |
| 2017-05-02 | 287.72 |
| 2017-04-28 | 287.72 |
| 2017-04-27 | 288.50 |
| 2017-04-26 | 286.15 |
| 2017-04-25 | 284.60 |
| 2017-04-24 | 279.94 |
| 2017-04-21 | 277.61 |
| 2017-04-20 | 278.38 |
| 2017-04-19 | 275.27 |
| 2017-04-18 | 275.27 |
| 2017-04-13 | 281.49 |
| 2017-04-12 | 282.27 |
| 2017-04-11 | 279.16 |
| 2017-04-10 | 281.49 |
| 2017-04-07 | 281.49 |
| 2017-04-06 | 281.49 |
| 2017-04-05 | 283.04 |
| 2017-04-03 | 280.71 |
| 2017-03-31 | 279.94 |
| 2017-03-30 | 282.27 |
| 2017-03-29 | 283.04 |
| 2017-03-28 | 283.04 |
| 2017-03-27 | 280.71 |
| 2017-03-24 | 283.82 |
| 2017-03-23 | 282.27 |
| 2017-03-22 | 282.27 |
| 2017-03-21 | 286.15 |
| 2017-03-20 | 284.60 |
| 2017-03-17 | 282.27 |
| 2017-03-16 | 281.49 |
| 2017-03-15 | 274.50 |
| 2017-03-14 | 274.50 |
| 2017-03-13 | 274.50 |
| 2017-03-10 | 270.61 |
| 2017-03-09 | 269.84 |
| 2017-03-08 | 272.94 |
| 2017-03-07 | 272.17 |
| 2017-03-06 | 270.61 |
| 2017-03-03 | 270.61 |
| 2017-03-02 | 272.17 |
| 2017-03-01 | 273.72 |
| 2017-02-28 | 273.72 |
| 2017-02-27 | 276.83 |
| 2017-02-24 | 277.61 |
| 2017-02-23 | 278.38 |
| 2017-02-22 | 278.38 |
| 2017-02-21 | 276.05 |
| 2017-02-20 | 278.38 |
| 2017-02-17 | 276.83 |
| 2017-02-16 | 277.61 |
| 2017-02-15 | 275.27 |
| 2017-02-14 | 271.39 |
| 2017-02-13 | 270.61 |
| 2017-02-10 | 269.84 |
| 2017-02-09 | 268.28 |
| 2017-02-08 | 268.28 |
| 2017-02-07 | 265.17 |
| 2017-02-06 | 265.17 |
| 2017-02-03 | 261.29 |
| 2017-02-02 | 262.84 |
| 2017-02-01 | 265.17 |
| 2017-01-27 | 265.95 |
| 2017-01-26 | 265.95 |
| 2017-01-25 | 260.51 |
| 2017-01-24 | 258.96 |
| 2017-01-23 | 258.18 |
| 2017-01-20 | 258.96 |
| 2017-01-19 | 261.29 |
| 2017-01-18 | 261.29 |
| 2017-01-17 | 258.18 |
| 2017-01-16 | 255.85 |
| 2017-01-13 | 258.96 |
| 2017-01-12 | 258.18 |
| 2017-01-11 | 258.96 |
| 2017-01-10 | 255.07 |
| 2017-01-09 | 253.52 |
| 2017-01-06 | 251.97 |
| 2017-01-05 | 251.19 |
| 2017-01-04 | 246.53 |
| 2017-01-03 | 246.53 |
| 2016-12-30 | 243.42 |
| 2016-12-29 | 241.09 |
| 2016-12-28 | 239.53 |
| 2016-12-23 | 237.98 |
| 2016-12-22 | 239.53 |
| 2016-12-21 | 241.86 |
| 2016-12-20 | 240.31 |
| 2016-12-19 | 241.86 |
| 2016-12-16 | 244.97 |
| 2016-12-15 | 244.97 |
| 2016-12-14 | 251.97 |
| 2016-12-13 | 251.19 |
| 2016-12-12 | 250.41 |
| 2016-12-09 | 256.63 |
| 2016-12-08 | 257.40 |
| 2016-12-07 | 257.40 |
| 2016-12-06 | 255.07 |
| 2016-12-05 | 252.74 |
| 2016-12-02 | 253.52 |
| 2016-12-01 | 258.96 |
| 2016-11-30 | 257.40 |
| 2016-11-29 | 255.85 |
| 2016-11-28 | 257.40 |
| 2016-11-25 | 255.85 |
| 2016-11-24 | 253.52 |
| 2016-11-23 | 255.85 |
| 2016-11-22 | 255.85 |
| 2016-11-21 | 250.41 |
| 2016-11-18 | 248.86 |
| 2016-11-17 | 248.08 |
| 2016-11-16 | 249.63 |
| 2016-11-15 | 249.63 |
| 2016-11-14 | 248.08 |
| 2016-11-11 | 252.74 |
| 2016-11-10 | 258.18 |
| 2016-11-09 | 251.19 |
| 2016-11-08 | 258.18 |
| 2016-11-07 | 257.40 |
| 2016-11-04 | 255.07 |
| 2016-11-03 | 255.85 |
| 2016-11-02 | 257.40 |
| 2016-11-01 | 262.07 |
| 2016-10-31 | 258.96 |
| 2016-10-28 | 259.42 |
| 2016-10-27 | 261.69 |
| 2016-10-26 | 264.72 |
| 2016-10-25 | 268.50 |
| 2016-10-24 | 269.26 |
| 2016-10-20 | 265.48 |
| 2016-10-19 | 263.96 |
| 2016-10-18 | 265.48 |
| 2016-10-17 | 260.18 |
| 2016-10-14 | 263.21 |
| 2016-10-13 | 260.18 |
| 2016-10-12 | 265.48 |
| 2016-10-11 | 266.99 |
| 2016-10-07 | 272.29 |
| 2016-10-06 | 273.80 |
| 2016-10-05 | 270.77 |
| 2016-10-04 | 269.26 |
| 2016-10-03 | 267.75 |
| 2016-09-30 | 263.21 |
| 2016-09-29 | 270.77 |
| 2016-09-28 | 268.50 |
| 2016-09-27 | 267.75 |
| 2016-09-26 | 264.72 |
| 2016-09-23 | 268.50 |
| 2016-09-22 | 270.77 |
| 2016-09-21 | 268.50 |
| 2016-09-20 | 267.75 |
| 2016-09-19 | 266.99 |
| 2016-09-15 | 264.72 |
| 2016-09-14 | 262.45 |
| 2016-09-13 | 263.21 |
| 2016-09-12 | 263.96 |
| 2016-09-09 | 276.07 |
| 2016-09-08 | 271.53 |
| 2016-09-07 | 270.02 |
| 2016-09-06 | 270.02 |
| 2016-09-05 | 267.75 |
| 2016-09-02 | 261.69 |
| 2016-09-01 | 261.69 |
| 2016-08-31 | 257.91 |
| 2016-08-30 | 257.91 |
| 2016-08-29 | 255.64 |
| 2016-08-26 | 257.15 |
| 2016-08-25 | 254.88 |
| 2016-08-24 | 254.88 |
| 2016-08-23 | 257.91 |
| 2016-08-22 | 257.91 |
| 2016-08-19 | 256.40 |
| 2016-08-18 | 258.67 |
| 2016-08-17 | 254.13 |
| 2016-08-16 | 255.64 |
| 2016-08-15 | 257.15 |
| 2016-08-12 | 253.37 |
| 2016-08-11 | 250.34 |
| 2016-08-10 | 248.83 |
| 2016-08-09 | 248.83 |
| 2016-08-08 | 248.83 |
| 2016-08-05 | 244.29 |
| 2016-08-04 | 238.99 |
| 2016-08-03 | 237.48 |
| 2016-08-01 | 244.29 |
| 2016-07-29 | 239.75 |
| 2016-07-28 | 244.29 |
| 2016-07-27 | 242.78 |
| 2016-07-26 | 244.29 |
| 2016-07-25 | 241.26 |
| 2016-07-22 | 240.51 |
| 2016-07-21 | 241.26 |
| 2016-07-20 | 240.51 |
| 2016-07-19 | 235.97 |
| 2016-07-18 | 238.24 |
| 2016-07-15 | 237.48 |
| 2016-07-14 | 235.21 |
| 2016-07-13 | 231.43 |
| 2016-07-12 | 229.91 |
| 2016-07-11 | 223.86 |
| 2016-07-08 | 220.08 |
| 2016-07-07 | 221.59 |
| 2016-07-06 | 218.56 |
| 2016-07-05 | 222.35 |
| 2016-07-04 | 227.64 |
| 2016-06-30 | 223.10 |
| 2016-06-29 | 217.81 |
| 2016-06-28 | 213.27 |
| 2016-06-27 | 213.27 |
| 2016-06-24 | 214.02 |
| 2016-06-23 | 223.10 |
| 2016-06-22 | 222.35 |
| 2016-06-21 | 218.56 |
| 2016-06-20 | 215.54 |
| 2016-06-17 | 211.75 |
| 2016-06-16 | 209.48 |
| 2016-06-15 | 214.78 |
| 2016-06-14 | 214.78 |
| 2016-06-13 | 216.29 |
| 2016-06-10 | 223.86 |
| 2016-06-08 | 227.64 |
| 2016-06-07 | 226.89 |
| 2016-06-06 | 223.10 |
| 2016-06-03 | 221.59 |
| 2016-06-02 | 220.08 |
| 2016-06-01 | 217.81 |
| 2016-05-31 | 219.32 |
| 2016-05-30 | 215.54 |
| 2016-05-27 | 214.78 |
| 2016-05-26 | 212.51 |
| 2016-05-25 | 211.75 |
| 2016-05-24 | 204.19 |
| 2016-05-23 | 202.67 |
| 2016-05-20 | 204.94 |
| 2016-05-19 | 200.86 |
| 2016-05-18 | 202.07 |
| 2016-05-17 | 207.21 |
| 2016-05-16 | 203.43 |
| 2016-05-13 | 200.86 |
| 2016-05-12 | 203.43 |
| 2016-05-11 | 205.70 |
| 2016-05-10 | 209.48 |
| 2016-05-09 | 207.21 |
| 2016-05-06 | 205.70 |
| 2016-05-05 | 211.00 |
| 2016-05-04 | 213.27 |
| 2016-05-03 | 214.02 |
| 2016-04-29 | 220.08 |
| 2016-04-28 | 225.37 |
| 2016-04-27 | 225.22 |
| 2016-04-26 | 225.97 |
| 2016-04-25 | 223.72 |
| 2016-04-22 | 227.48 |
| 2016-04-21 | 229.73 |
| 2016-04-20 | 222.97 |
| 2016-04-19 | 226.72 |
| 2016-04-18 | 222.22 |
| 2016-04-15 | 224.47 |
| 2016-04-14 | 225.97 |
| 2016-04-13 | 222.97 |
| 2016-04-12 | 212.45 |
| 2016-04-11 | 212.45 |
| 2016-04-08 | 210.20 |
| 2016-04-07 | 208.70 |
| 2016-04-06 | 207.95 |
| 2016-04-05 | 206.44 |
| 2016-04-01 | 211.70 |
| 2016-03-31 | 216.21 |
| 2016-03-30 | 217.71 |
| 2016-03-29 | 209.45 |
| 2016-03-24 | 209.45 |
| 2016-03-23 | 213.96 |
| 2016-03-22 | 213.96 |
| 2016-03-21 | 213.96 |
| 2016-03-18 | 214.71 |
| 2016-03-17 | 211.70 |
| 2016-03-16 | 208.70 |
| 2016-03-15 | 209.45 |
| 2016-03-14 | 210.95 |
| 2016-03-11 | 207.95 |
| 2016-03-10 | 204.94 |
| 2016-03-09 | 204.94 |
| 2016-03-08 | 204.94 |
| 2016-03-07 | 207.20 |
| 2016-03-04 | 206.44 |
| 2016-03-03 | 202.69 |
| 2016-03-02 | 203.44 |
| 2016-03-01 | 193.83 |
| 2016-02-29 | 189.92 |
| 2016-02-26 | 194.13 |
| 2016-02-25 | 186.62 |
| 2016-02-24 | 190.82 |
| 2016-02-23 | 194.73 |
| 2016-02-22 | 195.33 |
| 2016-02-19 | 192.02 |
| 2016-02-18 | 193.83 |
| 2016-02-17 | 186.92 |
| 2016-02-16 | 189.92 |
| 2016-02-15 | 187.22 |
| 2016-02-12 | 178.20 |
| 2016-02-11 | 180.91 |
| 2016-02-05 | 192.62 |
| 2016-02-04 | 191.12 |
| 2016-02-03 | 188.42 |
| 2016-02-02 | 194.73 |
| 2016-02-01 | 196.53 |
| 2016-01-29 | 198.03 |
| 2016-01-28 | 191.42 |
| 2016-01-27 | 188.72 |
| 2016-01-26 | 185.71 |
| 2016-01-25 | 193.53 |
| 2016-01-22 | 190.22 |
| 2016-01-21 | 181.81 |
| 2016-01-20 | 186.32 |
| 2016-01-19 | 198.03 |
| 2016-01-18 | 192.32 |
| 2016-01-15 | 195.93 |
| 2016-01-14 | 201.19 |
| 2016-01-13 | 203.44 |
| 2016-01-12 | 198.93 |
| 2016-01-11 | 201.94 |
| 2016-01-08 | 210.95 |
| 2016-01-07 | 208.70 |
| 2016-01-06 | 217.71 |
| 2016-01-05 | 221.47 |
| 2016-01-04 | 222.22 |
| 2015-12-31 | 231.98 |
| 2015-12-30 | 232.73 |
| 2015-12-29 | 233.48 |
| 2015-12-28 | 231.98 |
| 2015-12-24 | 234.99 |
| 2015-12-23 | 233.48 |
| 2015-12-22 | 230.48 |
| 2015-12-21 | 230.48 |
| 2015-12-18 | 230.48 |
| 2015-12-17 | 231.98 |
| 2015-12-16 | 229.73 |
| 2015-12-15 | 222.97 |
| 2015-12-14 | 223.72 |
| 2015-12-11 | 225.97 |
| 2015-12-10 | 228.98 |
| 2015-12-09 | 230.48 |
| 2015-12-08 | 231.98 |
| 2015-12-07 | 237.99 |
| 2015-12-04 | 237.24 |
| 2015-12-03 | 239.49 |
| 2015-12-02 | 241.00 |
| 2015-12-01 | 239.49 |
| 2015-11-30 | 233.48 |
| 2015-11-27 | 234.99 |
| 2015-11-26 | 241.75 |
| 2015-11-25 | 241.75 |
| 2015-11-24 | 242.50 |
| 2015-11-23 | 244.00 |
| 2015-11-20 | 244.75 |
| 2015-11-19 | 241.00 |
| 2015-11-18 | 236.49 |
| 2015-11-17 | 237.99 |
| 2015-11-16 | 233.48 |
| 2015-11-13 | 239.49 |
| 2015-11-12 | 247.75 |
| 2015-11-11 | 238.74 |
| 2015-11-10 | 239.49 |
| 2015-11-09 | 243.25 |
| 2015-11-06 | 246.25 |
| 2015-11-05 | 248.51 |
| 2015-11-04 | 249.26 |
| 2015-11-03 | 242.50 |
| 2015-11-02 | 238.74 |
| 2015-10-30 | 243.25 |
| 2015-10-29 | 244.75 |
| 2015-10-28 | 247.30 |
| 2015-10-27 | 250.23 |
| 2015-10-26 | 249.50 |
| 2015-10-23 | 250.96 |
| 2015-10-22 | 245.84 |
| 2015-10-20 | 247.30 |
| 2015-10-19 | 248.77 |
| 2015-10-16 | 248.77 |
| 2015-10-15 | 246.57 |
| 2015-10-14 | 239.26 |
| 2015-10-13 | 242.19 |
| 2015-10-12 | 244.38 |
| 2015-10-09 | 239.26 |
| 2015-10-08 | 238.53 |
| 2015-10-07 | 240.72 |
| 2015-10-06 | 230.49 |
| 2015-10-05 | 231.22 |
| 2015-10-02 | 226.10 |
| 2015-09-30 | 215.86 |
| 2015-09-29 | 211.48 |
| 2015-09-25 | 221.71 |
| 2015-09-24 | 220.25 |
| 2015-09-23 | 223.18 |
| 2015-09-22 | 229.03 |
| 2015-09-21 | 229.03 |
| 2015-09-18 | 232.68 |
| 2015-09-17 | 229.76 |
| 2015-09-16 | 231.95 |
| 2015-09-15 | 223.91 |
| 2015-09-14 | 226.83 |
| 2015-09-11 | 225.37 |
| 2015-09-10 | 226.10 |
| 2015-09-09 | 234.14 |
| 2015-09-08 | 221.71 |
| 2015-09-07 | 211.48 |
| 2015-09-04 | 214.40 |
| 2015-09-02 | 215.86 |
| 2015-09-01 | 218.79 |
| 2015-08-31 | 226.83 |
| 2015-08-28 | 227.56 |
| 2015-08-27 | 229.76 |
| 2015-08-26 | 217.33 |
| 2015-08-25 | 223.18 |
| 2015-08-24 | 220.25 |
| 2015-08-21 | 237.80 |
| 2015-08-20 | 242.92 |
| 2015-08-19 | 248.04 |
| 2015-08-18 | 252.42 |
| 2015-08-17 | 258.27 |
| 2015-08-14 | 260.47 |
| 2015-08-13 | 260.47 |
| 2015-08-12 | 258.27 |
| 2015-08-11 | 267.05 |
| 2015-08-10 | 266.31 |
| 2015-08-07 | 267.05 |
| 2015-08-06 | 265.58 |
| 2015-08-05 | 267.05 |
| 2015-08-04 | 265.58 |
| 2015-08-03 | 265.58 |
| 2015-07-31 | 268.51 |
| 2015-07-30 | 267.05 |
| 2015-07-29 | 269.24 |
| 2015-07-28 | 267.78 |
| 2015-07-27 | 264.85 |
| 2015-07-24 | 275.82 |
| 2015-07-23 | 280.21 |
| 2015-07-22 | 278.74 |
| 2015-07-21 | 282.40 |
| 2015-07-20 | 280.21 |
| 2015-07-17 | 280.94 |
| 2015-07-16 | 276.55 |
| 2015-07-15 | 275.09 |
| 2015-07-14 | 275.82 |
| 2015-07-13 | 278.01 |
| 2015-07-10 | 272.90 |
| 2015-07-09 | 265.58 |
| 2015-07-08 | 252.42 |
| 2015-07-07 | 273.63 |
| 2015-07-06 | 278.01 |
| 2015-07-03 | 289.71 |
| 2015-07-02 | 293.37 |
| 2015-06-30 | 292.64 |
| 2015-06-29 | 288.98 |
| 2015-06-26 | 298.49 |
| 2015-06-25 | 305.80 |
| 2015-06-24 | 307.99 |
| 2015-06-23 | 306.53 |
| 2015-06-22 | 302.87 |
| 2015-06-19 | 297.75 |
| 2015-06-18 | 296.29 |
| 2015-06-17 | 296.29 |
| 2015-06-16 | 294.10 |
| 2015-06-15 | 297.75 |
| 2015-06-12 | 305.07 |
| 2015-06-11 | 299.95 |
| 2015-06-10 | 295.56 |
| 2015-06-09 | 300.68 |
| 2015-06-08 | 305.07 |
| 2015-06-05 | 303.60 |
| 2015-06-04 | 308.72 |
| 2015-06-03 | 309.45 |
| 2015-06-02 | 307.26 |
| 2015-06-01 | 309.45 |
| 2015-05-29 | 306.53 |
| 2015-05-28 | 316.77 |
| 2015-05-27 | 315.30 |
| 2015-05-26 | 318.96 |
| 2015-05-22 | 313.84 |
| 2015-05-21 | 307.26 |
| 2015-05-20 | 307.26 |
| 2015-05-19 | 308.72 |
| 2015-05-18 | 306.53 |
| 2015-05-15 | 310.18 |
| 2015-05-14 | 302.87 |
| 2015-05-13 | 302.14 |
| 2015-05-12 | 304.34 |
| 2015-05-11 | 308.72 |
| 2015-05-08 | 306.53 |
| 2015-05-07 | 302.14 |
| 2015-05-06 | 307.99 |
| 2015-05-05 | 309.45 |
| 2015-05-04 | 315.30 |
| 2015-04-30 | 314.57 |
| 2015-04-29 | 318.96 |
| 2015-04-28 | 319.98 |
| 2015-04-27 | 319.98 |
| 2015-04-24 | 313.44 |
| 2015-04-23 | 309.81 |
| 2015-04-22 | 311.99 |
| 2015-04-21 | 311.26 |
| 2015-04-20 | 299.64 |
| 2015-04-17 | 308.36 |
| 2015-04-16 | 309.08 |
| 2015-04-15 | 307.63 |
| 2015-04-14 | 306.90 |
| 2015-04-13 | 312.72 |
| 2015-04-10 | 301.82 |
| 2015-04-09 | 296.73 |
| 2015-04-08 | 286.56 |
| 2015-04-02 | 272.75 |
| 2015-04-01 | 269.85 |
| 2015-03-31 | 267.67 |
| 2015-03-30 | 266.94 |
| 2015-03-27 | 261.13 |
| 2015-03-26 | 261.85 |
| 2015-03-25 | 262.58 |
| 2015-03-24 | 259.67 |
| 2015-03-23 | 261.13 |
| 2015-03-20 | 259.67 |
| 2015-03-19 | 260.40 |
| 2015-03-18 | 256.04 |
| 2015-03-17 | 253.13 |
| 2015-03-16 | 253.13 |
| 2015-03-13 | 250.95 |
| 2015-03-12 | 250.95 |
| 2015-03-11 | 249.50 |
| 2015-03-10 | 252.41 |
| 2015-03-09 | 255.31 |
| 2015-03-06 | 256.04 |
| 2015-03-05 | 255.31 |
| 2015-03-04 | 258.22 |
| 2015-03-03 | 262.58 |
| 2015-03-02 | 264.76 |
| 2015-02-27 | 264.76 |
| 2015-02-26 | 266.21 |
| 2015-02-25 | 263.31 |
| 2015-02-24 | 263.31 |
| 2015-02-23 | 264.76 |
| 2015-02-18 | 264.03 |
| 2015-02-17 | 264.76 |
| 2015-02-16 | 263.31 |
| 2015-02-13 | 262.58 |
| 2015-02-12 | 258.95 |
| 2015-02-11 | 256.77 |
| 2015-02-10 | 260.40 |
| 2015-02-09 | 259.67 |
| 2015-02-06 | 262.58 |
| 2015-02-05 | 264.03 |
| 2015-02-04 | 261.85 |
| 2015-02-03 | 259.67 |
| 2015-02-02 | 258.95 |
| 2015-01-30 | 259.67 |
| 2015-01-29 | 261.13 |
| 2015-01-28 | 264.76 |
| 2015-01-27 | 264.03 |
| 2015-01-26 | 265.49 |
| 2015-01-23 | 264.03 |
| 2015-01-22 | 260.40 |
| 2015-01-21 | 257.49 |
| 2015-01-20 | 251.68 |
| 2015-01-19 | 248.05 |
| 2015-01-16 | 253.86 |
| 2015-01-15 | 257.49 |
| 2015-01-14 | 253.86 |
| 2015-01-13 | 256.04 |
| 2015-01-12 | 253.13 |
| 2015-01-09 | 251.68 |
| 2015-01-08 | 250.23 |
| 2015-01-07 | 247.32 |
| 2015-01-06 | 243.69 |
| 2015-01-05 | 248.05 |
| 2015-01-02 | 249.50 |
| 2014-12-31 | 247.32 |
| 2014-12-30 | 243.69 |
| 2014-12-29 | 248.77 |
| 2014-12-24 | 243.69 |
| 2014-12-23 | 242.96 |
| 2014-12-22 | 244.41 |
| 2014-12-19 | 240.05 |
| 2014-12-18 | 234.97 |
| 2014-12-17 | 232.06 |
| 2014-12-16 | 232.79 |
| 2014-12-15 | 238.60 |
| 2014-12-12 | 241.51 |
| 2014-12-11 | 242.96 |
| 2014-12-10 | 245.14 |
| 2014-12-09 | 244.41 |
| 2014-12-08 | 252.41 |
| 2014-12-05 | 251.68 |
| 2014-12-04 | 250.23 |
| 2014-12-03 | 243.69 |
| 2014-12-02 | 246.59 |
| 2014-12-01 | 242.23 |
| 2014-11-28 | 251.68 |
| 2014-11-27 | 252.41 |
| 2014-11-26 | 254.59 |
| 2014-11-25 | 250.23 |
| 2014-11-24 | 250.95 |
| 2014-11-21 | 244.41 |
| 2014-11-20 | 241.51 |
| 2014-11-19 | 242.96 |
| 2014-11-18 | 245.14 |
| 2014-11-17 | 248.77 |
| 2014-11-14 | 253.13 |
| 2014-11-13 | 252.41 |
| 2014-11-12 | 250.95 |
| 2014-11-11 | 248.77 |
| 2014-11-10 | 248.77 |
| 2014-11-07 | 245.14 |
| 2014-11-06 | 247.32 |
| 2014-11-05 | 248.05 |
| 2014-11-04 | 250.23 |
| 2014-11-03 | 250.23 |
| 2014-10-31 | 251.68 |
| 2014-10-30 | 247.32 |
| 2014-10-29 | 249.65 |
| 2014-10-28 | 245.41 |
| 2014-10-27 | 239.76 |
| 2014-10-24 | 241.88 |
| 2014-10-23 | 242.58 |
| 2014-10-22 | 243.29 |
| 2014-10-21 | 239.05 |
| 2014-10-20 | 238.34 |
| 2014-10-17 | 238.34 |
| 2014-10-16 | 235.52 |
| 2014-10-15 | 239.76 |
| 2014-10-14 | 238.34 |
| 2014-10-13 | 239.76 |
| 2014-10-10 | 238.34 |
| 2014-10-09 | 244.70 |
| 2014-10-08 | 241.17 |
| 2014-10-07 | 243.29 |
| 2014-10-06 | 241.88 |
| 2014-10-03 | 238.34 |
| 2014-09-30 | 236.23 |
| 2014-09-29 | 240.46 |
| 2014-09-26 | 246.82 |
| 2014-09-25 | 248.23 |
| 2014-09-24 | 250.35 |
| 2014-09-23 | 249.65 |
| 2014-09-22 | 250.35 |
| 2014-09-19 | 256.00 |
| 2014-09-18 | 253.88 |
| 2014-09-17 | 257.42 |
| 2014-09-16 | 253.88 |
| 2014-09-15 | 256.71 |
| 2014-09-12 | 259.54 |
| 2014-09-11 | 260.95 |
| 2014-09-10 | 260.95 |
| 2014-09-08 | 267.31 |
| 2014-09-05 | 268.01 |
| 2014-09-04 | 268.72 |
| 2014-09-03 | 269.42 |
| 2014-09-02 | 260.95 |
| 2014-09-01 | 260.24 |
| 2014-08-29 | 260.95 |
| 2014-08-28 | 260.95 |
| 2014-08-27 | 263.07 |
| 2014-08-26 | 265.89 |
| 2014-08-25 | 266.60 |
| 2014-08-22 | 265.19 |
| 2014-08-21 | 264.48 |
| 2014-08-20 | 265.89 |
| 2014-08-19 | 265.19 |
| 2014-08-18 | 263.07 |
| 2014-08-15 | 263.07 |
| 2014-08-14 | 260.95 |
| 2014-08-13 | 262.36 |
| 2014-08-12 | 258.83 |
| 2014-08-11 | 258.83 |
| 2014-08-08 | 253.88 |
| 2014-08-07 | 255.30 |
| 2014-08-06 | 257.42 |
| 2014-08-05 | 257.42 |
| 2014-08-04 | 258.12 |
| 2014-08-01 | 256.71 |
| 2014-07-31 | 260.95 |
| 2014-07-30 | 260.24 |
| 2014-07-29 | 258.12 |
| 2014-07-28 | 254.59 |
| 2014-07-25 | 252.47 |
| 2014-07-24 | 250.35 |
| 2014-07-23 | 248.94 |
| 2014-07-22 | 246.82 |
| 2014-07-21 | 239.76 |
| 2014-07-18 | 241.17 |
| 2014-07-17 | 242.58 |
| 2014-07-16 | 242.58 |
| 2014-07-15 | 241.17 |
| 2014-07-14 | 240.46 |
| 2014-07-11 | 238.34 |
| 2014-07-10 | 237.64 |
| 2014-07-09 | 236.93 |
| 2014-07-08 | 241.88 |
| 2014-07-07 | 242.58 |
| 2014-07-04 | 242.58 |
| 2014-07-03 | 241.88 |
| 2014-07-02 | 242.58 |
| 2014-06-30 | 235.52 |
| 2014-06-27 | 235.52 |
| 2014-06-26 | 236.23 |
| 2014-06-25 | 231.28 |
| 2014-06-24 | 231.28 |
| 2014-06-23 | 229.87 |
| 2014-06-20 | 236.23 |
| 2014-06-19 | 235.52 |
| 2014-06-18 | 235.52 |
| 2014-06-17 | 235.52 |
| 2014-06-16 | 236.93 |
| 2014-06-13 | 236.93 |
| 2014-06-12 | 234.81 |
| 2014-06-11 | 234.81 |
| 2014-06-10 | 234.81 |
| 2014-06-09 | 231.99 |
| 2014-06-06 | 230.57 |
| 2014-06-05 | 232.69 |
| 2014-06-04 | 232.69 |
| 2014-06-03 | 234.11 |
| 2014-05-30 | 231.99 |
| 2014-05-29 | 230.57 |
| 2014-05-28 | 231.99 |
| 2014-05-27 | 229.16 |
| 2014-05-26 | 229.16 |
| 2014-05-23 | 229.16 |
| 2014-05-22 | 228.46 |
| 2014-05-21 | 227.04 |
| 2014-05-20 | 225.63 |
| 2014-05-19 | 223.51 |
| 2014-05-16 | 223.51 |
| 2014-05-15 | 224.22 |
| 2014-05-14 | 222.80 |
| 2014-05-13 | 219.27 |
| 2014-05-12 | 218.57 |
| 2014-05-09 | 212.21 |
| 2014-05-08 | 211.50 |
| 2014-05-07 | 210.09 |
| 2014-05-05 | 212.92 |
| 2014-05-02 | 217.15 |
| 2014-04-30 | 214.33 |
| 2014-04-29 | 219.98 |
| 2014-04-28 | 215.03 |
| 2014-04-25 | 215.03 |
| 2014-04-24 | 220.65 |
| 2014-04-23 | 219.95 |
| 2014-04-22 | 223.45 |
| 2014-04-17 | 223.45 |
| 2014-04-16 | 222.75 |
| 2014-04-15 | 221.35 |
| 2014-04-14 | 226.96 |
| 2014-04-11 | 226.26 |
| 2014-04-10 | 229.77 |
| 2014-04-09 | 224.86 |
| 2014-04-08 | 221.35 |
| 2014-04-07 | 217.14 |
| 2014-04-04 | 219.24 |
| 2014-04-03 | 219.95 |
| 2014-04-02 | 219.24 |
| 2014-04-01 | 219.24 |
| 2014-03-31 | 214.33 |
| 2014-03-28 | 213.63 |
| 2014-03-27 | 210.12 |
| 2014-03-26 | 211.53 |
| 2014-03-25 | 209.42 |
| 2014-03-24 | 210.82 |
| 2014-03-21 | 205.21 |
| 2014-03-20 | 201.00 |
| 2014-03-19 | 206.62 |
| 2014-03-18 | 206.62 |
| 2014-03-17 | 205.21 |
| 2014-03-14 | 206.62 |
| 2014-03-13 | 209.42 |
| 2014-03-12 | 211.53 |
| 2014-03-11 | 215.03 |
| 2014-03-10 | 215.03 |
| 2014-03-07 | 221.35 |
| 2014-03-06 | 221.35 |
| 2014-03-05 | 219.95 |
| 2014-03-04 | 220.65 |
| 2014-03-03 | 218.54 |
| 2014-02-28 | 222.75 |
| 2014-02-27 | 223.45 |
| 2014-02-26 | 217.84 |
| 2014-02-25 | 216.44 |
| 2014-02-24 | 216.44 |
| 2014-02-21 | 219.24 |
| 2014-02-20 | 217.14 |
| 2014-02-19 | 219.95 |
| 2014-02-18 | 219.24 |
| 2014-02-17 | 217.84 |
| 2014-02-14 | 216.44 |
| 2014-02-13 | 213.63 |
| 2014-02-12 | 215.74 |
| 2014-02-11 | 210.82 |
| 2014-02-10 | 205.21 |
| 2014-02-07 | 205.91 |
| 2014-02-06 | 203.11 |
| 2014-02-05 | 201.00 |
| 2014-02-04 | 203.11 |
| 2014-01-30 | 211.53 |
| 2014-01-29 | 212.93 |
| 2014-01-28 | 210.82 |
| 2014-01-27 | 210.82 |
| 2014-01-24 | 217.14 |
| 2014-01-23 | 222.05 |
| 2014-01-22 | 226.26 |
| 2014-01-21 | 225.56 |
| 2014-01-20 | 224.16 |
| 2014-01-17 | 227.66 |
| 2014-01-16 | 225.56 |
| 2014-01-15 | 224.16 |
| 2014-01-14 | 222.75 |
| 2014-01-13 | 224.16 |
| 2014-01-10 | 223.45 |
| 2014-01-09 | 222.05 |
| 2014-01-08 | 225.56 |
| 2014-01-07 | 221.35 |
| 2014-01-06 | 220.65 |
| 2014-01-03 | 222.75 |
| 2014-01-02 | 229.77 |
| 2013-12-31 | 229.07 |
| 2013-12-30 | 229.07 |
| 2013-12-27 | 229.07 |
| 2013-12-24 | 228.37 |
| 2013-12-23 | 224.86 |
| 2013-12-20 | 222.75 |
| 2013-12-19 | 223.45 |
| 2013-12-18 | 227.66 |
| 2013-12-17 | 226.26 |
| 2013-12-16 | 226.96 |
| 2013-12-13 | 229.07 |
| 2013-12-12 | 229.07 |
| 2013-12-11 | 229.77 |
| 2013-12-10 | 236.08 |
| 2013-12-09 | 236.79 |
| 2013-12-06 | 236.79 |
| 2013-12-05 | 235.38 |
| 2013-12-04 | 236.08 |
| 2013-12-03 | 238.19 |
| 2013-12-02 | 239.59 |
| 2013-11-29 | 238.19 |
| 2013-11-28 | 236.79 |
| 2013-11-27 | 236.79 |
| 2013-11-26 | 236.08 |
| 2013-11-25 | 236.08 |
| 2013-11-22 | 234.68 |
| 2013-11-21 | 233.28 |
| 2013-11-20 | 235.38 |
| 2013-11-19 | 234.68 |
| 2013-11-18 | 234.68 |
| 2013-11-15 | 225.56 |
| 2013-11-14 | 219.95 |
| 2013-11-13 | 217.84 |
| 2013-11-12 | 224.16 |
| 2013-11-11 | 226.26 |
| 2013-11-08 | 221.35 |
| 2013-11-07 | 222.75 |
| 2013-11-06 | 224.86 |
| 2013-11-05 | 225.56 |
| 2013-11-04 | 227.66 |
| 2013-11-01 | 228.37 |
| 2013-10-31 | 227.66 |
| 2013-10-30 | 230.05 |
| 2013-10-29 | 223.89 |
| 2013-10-28 | 223.20 |
| 2013-10-25 | 221.15 |
| 2013-10-24 | 223.20 |
| 2013-10-23 | 225.26 |
| 2013-10-22 | 229.36 |
| 2013-10-21 | 230.73 |
| 2013-10-18 | 229.36 |
| 2013-10-17 | 225.26 |
| 2013-10-16 | 227.31 |
| 2013-10-15 | 230.05 |
| 2013-10-11 | 228.68 |
| 2013-10-10 | 224.57 |
| 2013-10-09 | 225.94 |
| 2013-10-08 | 228.00 |
| 2013-10-07 | 224.57 |
| 2013-10-04 | 226.63 |
| 2013-10-03 | 228.00 |
| 2013-10-02 | 224.57 |
| 2013-09-30 | 223.20 |
| 2013-09-27 | 227.31 |
| 2013-09-26 | 226.63 |
| 2013-09-25 | 227.31 |
| 2013-09-24 | 227.31 |
| 2013-09-23 | 230.05 |
| 2013-09-19 | 231.42 |
| 2013-09-18 | 225.94 |
| 2013-09-17 | 226.63 |
| 2013-09-16 | 228.68 |
| 2013-09-13 | 223.20 |
| 2013-09-12 | 223.89 |
| 2013-09-11 | 223.20 |
| 2013-09-10 | 223.20 |
| 2013-09-09 | 220.46 |
| 2013-09-06 | 219.09 |
| 2013-09-05 | 218.41 |
| 2013-09-04 | 214.30 |
| 2013-09-03 | 214.99 |
| 2013-09-02 | 212.93 |
| 2013-08-30 | 205.40 |
| 2013-08-29 | 205.40 |
| 2013-08-28 | 203.34 |
| 2013-08-27 | 208.14 |
| 2013-08-26 | 210.19 |
| 2013-08-23 | 207.45 |
| 2013-08-22 | 208.14 |
| 2013-08-21 | 206.77 |
| 2013-08-20 | 207.45 |
| 2013-08-19 | 214.99 |
| 2013-08-16 | 216.35 |
| 2013-08-15 | 216.35 |
| 2013-08-13 | 217.04 |
| 2013-08-12 | 212.25 |
| 2013-08-09 | 205.40 |
| 2013-08-08 | 204.71 |
| 2013-08-07 | 202.66 |
| 2013-08-06 | 207.45 |
| 2013-08-05 | 212.25 |
| 2013-08-02 | 210.88 |
| 2013-08-01 | 210.19 |
| 2013-07-31 | 206.77 |
| 2013-07-30 | 208.14 |
| 2013-07-29 | 207.45 |
| 2013-07-26 | 208.82 |
| 2013-07-25 | 207.45 |
| 2013-07-24 | 208.82 |
| 2013-07-23 | 207.45 |
| 2013-07-22 | 199.92 |
| 2013-07-19 | 200.61 |
| 2013-07-18 | 199.92 |
| 2013-07-17 | 200.61 |
| 2013-07-16 | 199.24 |
| 2013-07-15 | 198.55 |
| 2013-07-12 | 197.87 |
| 2013-07-11 | 201.97 |
| 2013-07-10 | 193.76 |
| 2013-07-09 | 191.02 |
| 2013-07-08 | 189.65 |
| 2013-07-05 | 193.76 |
| 2013-07-04 | 188.28 |
| 2013-07-03 | 183.49 |
| 2013-07-02 | 190.33 |
| 2013-06-28 | 192.39 |
| 2013-06-27 | 187.60 |
| 2013-06-26 | 186.23 |
| 2013-06-25 | 179.38 |
| 2013-06-24 | 178.69 |
| 2013-06-21 | 184.86 |
| 2013-06-20 | 186.23 |
| 2013-06-19 | 195.13 |
| 2013-06-18 | 197.87 |
| 2013-06-17 | 197.87 |
| 2013-06-14 | 193.76 |
| 2013-06-13 | 193.07 |
| 2013-06-11 | 197.87 |
| 2013-06-10 | 201.29 |
| 2013-06-07 | 200.61 |
| 2013-06-06 | 203.34 |
| 2013-06-05 | 206.77 |
| 2013-06-04 | 209.51 |
| 2013-06-03 | 209.51 |
| 2013-05-31 | 210.88 |
| 2013-05-30 | 212.25 |
| 2013-05-29 | 212.25 |
| 2013-05-28 | 217.72 |
| 2013-05-27 | 214.30 |
| 2013-05-24 | 213.62 |
| 2013-05-23 | 212.93 |
| 2013-05-22 | 221.83 |
| 2013-05-21 | 223.20 |
| 2013-05-20 | 224.57 |
| 2013-05-16 | 218.41 |
| 2013-05-15 | 218.41 |
| 2013-05-14 | 217.04 |
| 2013-05-13 | 216.35 |
| 2013-05-10 | 221.83 |
| 2013-05-09 | 220.46 |
| 2013-05-08 | 219.09 |
| 2013-05-07 | 217.04 |
| 2013-05-06 | 215.67 |
| 2013-05-03 | 212.93 |
| 2013-05-02 | 212.93 |
| 2013-04-30 | 212.93 |
| 2013-04-29 | 210.88 |
| 2013-04-26 | 211.56 |
| 2013-04-25 | 208.84 |
| 2013-04-24 | 206.12 |
| 2013-04-23 | 200.00 |
| 2013-04-22 | 203.40 |
| 2013-04-19 | 204.08 |
| 2013-04-18 | 196.60 |
| 2013-04-17 | 197.28 |
| 2013-04-16 | 198.64 |
| 2013-04-15 | 199.32 |
| 2013-04-12 | 204.76 |
| 2013-04-11 | 203.40 |
| 2013-04-10 | 203.40 |
| 2013-04-09 | 201.36 |
| 2013-04-08 | 199.32 |
| 2013-04-05 | 199.32 |
| 2013-04-03 | 207.48 |
| 2013-04-02 | 208.84 |
| 2013-03-28 | 207.48 |
| 2013-03-27 | 208.84 |
| 2013-03-26 | 207.48 |
| 2013-03-25 | 206.80 |
| 2013-03-22 | 204.76 |
| 2013-03-21 | 206.12 |
| 2013-03-20 | 206.80 |
| 2013-03-19 | 202.04 |
| 2013-03-18 | 203.40 |
| 2013-03-15 | 209.52 |
| 2013-03-14 | 210.88 |
| 2013-03-13 | 210.20 |
| 2013-03-12 | 214.96 |
| 2013-03-11 | 217.68 |
| 2013-03-08 | 217.68 |
| 2013-03-07 | 212.92 |
| 2013-03-06 | 212.24 |
| 2013-03-05 | 209.52 |
| 2013-03-04 | 209.52 |
| 2013-03-01 | 214.28 |
| 2013-02-28 | 215.64 |
| 2013-02-27 | 210.20 |
| 2013-02-26 | 208.84 |
| 2013-02-25 | 213.60 |
| 2013-02-22 | 212.92 |
| 2013-02-21 | 214.28 |
| 2013-02-20 | 219.72 |
| 2013-02-19 | 217.68 |
| 2013-02-18 | 221.09 |
| 2013-02-15 | 221.77 |
| 2013-02-14 | 221.77 |
| 2013-02-08 | 219.72 |
| 2013-02-07 | 218.36 |
| 2013-02-06 | 219.04 |
| 2013-02-05 | 217.68 |
| 2013-02-04 | 225.17 |
| 2013-02-01 | 225.17 |
| 2013-01-31 | 225.85 |
| 2013-01-30 | 226.53 |
| 2013-01-29 | 225.17 |
| 2013-01-28 | 225.17 |
| 2013-01-25 | 223.81 |
| 2013-01-24 | 223.81 |
| 2013-01-23 | 224.49 |
| 2013-01-22 | 223.81 |
| 2013-01-21 | 223.81 |
| 2013-01-18 | 223.81 |
| 2013-01-17 | 220.40 |
| 2013-01-16 | 220.40 |
| 2013-01-15 | 221.09 |
| 2013-01-14 | 221.09 |
| 2013-01-11 | 219.72 |
| 2013-01-10 | 221.09 |
| 2013-01-09 | 219.04 |
| 2013-01-08 | 216.32 |
| 2013-01-07 | 219.72 |
| 2013-01-04 | 219.72 |
| 2013-01-03 | 220.40 |
| 2013-01-02 | 219.72 |
| 2012-12-31 | 210.88 |
| 2012-12-28 | 211.56 |
| 2012-12-27 | 210.88 |
| 2012-12-24 | 208.84 |
| 2012-12-21 | 208.84 |
| 2012-12-20 | 210.20 |
| 2012-12-19 | 210.88 |
| 2012-12-18 | 208.84 |
| 2012-12-17 | 208.84 |
| 2012-12-14 | 210.88 |
| 2012-12-13 | 208.16 |
| 2012-12-12 | 208.84 |
| 2012-12-11 | 206.12 |
| 2012-12-10 | 205.44 |
| 2012-12-07 | 204.76 |
| 2012-12-06 | 205.44 |
| 2012-12-05 | 206.12 |
| 2012-12-04 | 199.32 |
| 2012-12-03 | 198.64 |
| 2012-11-30 | 202.72 |
| 2012-11-29 | 201.36 |
| 2012-11-28 | 197.96 |
| 2012-11-27 | 200.00 |
| 2012-11-26 | 200.68 |
| 2012-11-23 | 201.36 |
| 2012-11-22 | 198.64 |
| 2012-11-21 | 195.92 |
| 2012-11-20 | 191.83 |
| 2012-11-19 | 192.51 |
| 2012-11-16 | 189.11 |
| 2012-11-15 | 189.79 |
| 2012-11-14 | 193.87 |
| 2012-11-13 | 190.47 |
| 2012-11-12 | 193.87 |
| 2012-11-09 | 193.19 |
| 2012-11-08 | 195.24 |
| 2012-11-07 | 203.40 |
| 2012-11-06 | 201.36 |
| 2012-11-05 | 202.04 |
| 2012-11-02 | 204.08 |
| 2012-11-01 | 199.32 |
| 2012-10-31 | 196.60 |
| 2012-10-30 | 193.60 |
| 2012-10-29 | 194.93 |
| 2012-10-26 | 195.60 |
| 2012-10-25 | 198.92 |
| 2012-10-24 | 198.25 |
| 2012-10-22 | 197.59 |
| 2012-10-19 | 194.93 |
| 2012-10-18 | 194.93 |
| 2012-10-17 | 193.60 |
| 2012-10-16 | 190.28 |
| 2012-10-15 | 190.28 |
| 2012-10-12 | 189.62 |
| 2012-10-11 | 187.62 |
| 2012-10-10 | 186.96 |
| 2012-10-09 | 186.96 |
| 2012-10-08 | 184.97 |
| 2012-10-05 | 187.62 |
| 2012-10-04 | 186.30 |
| 2012-10-03 | 185.63 |
| 2012-09-28 | 185.63 |
| 2012-09-27 | 185.63 |
| 2012-09-26 | 181.65 |
| 2012-09-25 | 184.30 |
| 2012-09-24 | 183.64 |
| 2012-09-21 | 184.30 |
| 2012-09-20 | 182.31 |
| 2012-09-19 | 186.30 |
| 2012-09-18 | 182.31 |
| 2012-09-17 | 182.97 |
| 2012-09-14 | 182.31 |
| 2012-09-13 | 175.00 |
| 2012-09-12 | 175.67 |
| 2012-09-11 | 172.35 |
| 2012-09-10 | 172.35 |
| 2012-09-07 | 172.35 |
| 2012-09-06 | 163.58 |
| 2012-09-05 | 161.72 |
| 2012-09-04 | 165.44 |
| 2012-09-03 | 167.70 |
| 2012-08-31 | 166.37 |
| 2012-08-30 | 167.03 |
| 2012-08-29 | 170.35 |
| 2012-08-28 | 171.02 |
| 2012-08-27 | 171.02 |
| 2012-08-24 | 171.68 |
| 2012-08-23 | 175.00 |
| 2012-08-22 | 171.68 |
| 2012-08-21 | 175.00 |
| 2012-08-20 | 174.34 |
| 2012-08-17 | 175.00 |
| 2012-08-16 | 172.35 |
| 2012-08-15 | 173.67 |
| 2012-08-14 | 177.00 |
| 2012-08-13 | 173.67 |
| 2012-08-10 | 174.34 |
| 2012-08-09 | 176.33 |
| 2012-08-08 | 173.01 |
| 2012-08-07 | 173.67 |
| 2012-08-06 | 172.35 |
| 2012-08-03 | 168.36 |
| 2012-08-02 | 169.02 |
| 2012-08-01 | 169.69 |
| 2012-07-31 | 169.69 |
| 2012-07-30 | 167.70 |
| 2012-07-27 | 163.05 |
| 2012-07-26 | 157.73 |
| 2012-07-25 | 157.47 |
| 2012-07-24 | 157.20 |
| 2012-07-23 | 159.59 |
| 2012-07-20 | 167.70 |
| 2012-07-19 | 167.03 |
| 2012-07-18 | 162.25 |
| 2012-07-17 | 165.17 |
| 2012-07-16 | 160.39 |
| 2012-07-13 | 160.12 |
| 2012-07-12 | 159.33 |
| 2012-07-11 | 164.91 |
| 2012-07-10 | 164.38 |
| 2012-07-09 | 164.91 |
| 2012-07-06 | 169.69 |
| 2012-07-05 | 170.35 |
| 2012-07-04 | 168.36 |
| 2012-07-03 | 169.02 |
| 2012-06-29 | 165.17 |
| 2012-06-28 | 159.33 |
| 2012-06-27 | 161.72 |
| 2012-06-26 | 159.06 |
| 2012-06-25 | 157.73 |
| 2012-06-22 | 159.06 |
| 2012-06-21 | 162.78 |
| 2012-06-20 | 165.70 |
| 2012-06-19 | 164.64 |
| 2012-06-18 | 164.91 |
| 2012-06-15 | 162.78 |
| 2012-06-14 | 156.67 |
| 2012-06-13 | 158.80 |
| 2012-06-12 | 156.67 |
| 2012-06-11 | 157.47 |
| 2012-06-08 | 151.09 |
| 2012-06-07 | 153.48 |
| 2012-06-06 | 152.15 |
| 2012-06-05 | 146.84 |
| 2012-06-04 | 145.78 |
| 2012-06-01 | 151.62 |
| 2012-05-31 | 152.15 |
| 2012-05-30 | 151.89 |
| 2012-05-29 | 156.40 |
| 2012-05-28 | 153.22 |
| 2012-05-25 | 151.89 |
| 2012-05-24 | 151.09 |
| 2012-05-23 | 152.15 |
| 2012-05-22 | 155.87 |
| 2012-05-21 | 154.54 |
| 2012-05-18 | 154.28 |
| 2012-05-17 | 157.73 |
| 2012-05-16 | 158.00 |
| 2012-05-15 | 166.37 |
| 2012-05-14 | 163.84 |
| 2012-05-11 | 167.03 |
| 2012-05-10 | 170.35 |
| 2012-05-09 | 171.68 |
| 2012-05-08 | 174.34 |
| 2012-05-07 | 174.34 |
| 2012-05-04 | 182.31 |
| 2012-05-03 | 184.30 |
| 2012-05-02 | 185.63 |
| 2012-04-30 | 182.31 |
| 2012-04-27 | 177.66 |
| 2012-04-26 | 178.46 |
| 2012-04-25 | 176.48 |
| 2012-04-24 | 176.48 |
| 2012-04-23 | 175.82 |
| 2012-04-20 | 180.44 |
| 2012-04-19 | 181.10 |
| 2012-04-18 | 178.46 |
| 2012-04-17 | 175.16 |
| 2012-04-16 | 175.82 |
| 2012-04-13 | 177.14 |
| 2012-04-12 | 171.86 |
| 2012-04-11 | 169.22 |
| 2012-04-10 | 171.86 |
| 2012-04-05 | 175.16 |
| 2012-04-03 | 177.80 |
| 2012-04-02 | 173.84 |
| 2012-03-30 | 174.50 |
| 2012-03-29 | 175.16 |
| 2012-03-28 | 179.12 |
| 2012-03-27 | 181.76 |
| 2012-03-26 | 176.48 |
| 2012-03-23 | 175.82 |
| 2012-03-22 | 179.12 |
| 2012-03-21 | 179.12 |
| 2012-03-20 | 179.12 |
| 2012-03-19 | 181.76 |
| 2012-03-16 | 185.06 |
| 2012-03-15 | 185.06 |
| 2012-03-14 | 184.40 |
| 2012-03-13 | 184.40 |
| 2012-03-12 | 181.76 |
| 2012-03-09 | 181.10 |
| 2012-03-08 | 178.46 |
| 2012-03-07 | 174.50 |
| 2012-03-06 | 177.14 |
| 2012-03-05 | 181.76 |
| 2012-03-02 | 187.70 |
| 2012-03-01 | 185.06 |
| 2012-02-29 | 188.36 |
| 2012-02-28 | 187.70 |
| 2012-02-27 | 182.42 |
| 2012-02-24 | 184.40 |
| 2012-02-23 | 185.06 |
| 2012-02-22 | 187.04 |
| 2012-02-21 | 185.72 |
| 2012-02-20 | 185.06 |
| 2012-02-17 | 185.72 |
| 2012-02-16 | 183.08 |
| 2012-02-15 | 185.06 |
| 2012-02-14 | 178.46 |
| 2012-02-13 | 178.46 |
| 2012-02-10 | 176.48 |
| 2012-02-09 | 179.78 |
| 2012-02-08 | 179.78 |
| 2012-02-07 | 175.16 |
| 2012-02-06 | 175.82 |
| 2012-02-03 | 175.82 |
| 2012-02-02 | 175.82 |
| 2012-02-01 | 171.20 |
| 2012-01-31 | 170.54 |
| 2012-01-30 | 168.56 |
| 2012-01-27 | 173.18 |
| 2012-01-26 | 171.86 |
| 2012-01-20 | 167.24 |
| 2012-01-19 | 165.92 |
| 2012-01-18 | 162.36 |
| 2012-01-17 | 161.57 |
| 2012-01-16 | 152.86 |
| 2012-01-13 | 155.76 |
| 2012-01-12 | 154.44 |
| 2012-01-11 | 155.23 |
| 2012-01-10 | 152.86 |
| 2012-01-09 | 151.80 |
| 2012-01-06 | 147.31 |
| 2012-01-05 | 150.74 |
| 2012-01-04 | 149.42 |
| 2012-01-03 | 151.01 |
| 2011-12-30 | 145.20 |
| 2011-12-29 | 144.41 |
| 2011-12-28 | 146.26 |
| 2011-12-23 | 147.84 |
| 2011-12-22 | 144.41 |
| 2011-12-21 | 144.67 |
| 2011-12-20 | 140.45 |
| 2011-12-19 | 140.45 |
| 2011-12-16 | 143.62 |
| 2011-12-15 | 139.92 |
| 2011-12-14 | 143.88 |
| 2011-12-13 | 145.46 |
| 2011-12-12 | 146.52 |
| 2011-12-09 | 146.78 |
| 2011-12-08 | 154.17 |
| 2011-12-07 | 155.76 |
| 2011-12-06 | 151.80 |
| 2011-12-05 | 155.23 |
| 2011-12-02 | 153.65 |
| 2011-12-01 | 152.86 |
| 2011-11-30 | 138.87 |
| 2011-11-29 | 142.56 |
| 2011-11-28 | 139.92 |
| 2011-11-25 | 135.17 |
| 2011-11-24 | 138.60 |
| 2011-11-23 | 137.28 |
| 2011-11-22 | 142.30 |
| 2011-11-21 | 142.03 |
| 2011-11-18 | 145.46 |
| 2011-11-17 | 149.42 |
| 2011-11-16 | 151.01 |
| 2011-11-15 | 156.29 |
| 2011-11-14 | 159.45 |
| 2011-11-11 | 153.91 |
| 2011-11-10 | 151.27 |
| 2011-11-09 | 165.26 |
| 2011-11-08 | 161.30 |
| 2011-11-07 | 160.77 |
| 2011-11-04 | 163.15 |
| 2011-11-03 | 154.70 |
| 2011-11-02 | 162.09 |
| 2011-11-01 | 156.55 |
| 2011-10-31 | 163.41 |
| 2011-10-28 | 165.92 |
| 2011-10-27 | 160.77 |
| 2011-10-26 | 153.17 |
| 2011-10-25 | 151.63 |
| 2011-10-24 | 149.57 |
| 2011-10-21 | 140.04 |
| 2011-10-20 | 139.26 |
| 2011-10-19 | 143.13 |
| 2011-10-18 | 139.78 |
| 2011-10-17 | 150.34 |
| 2011-10-14 | 145.44 |
| 2011-10-13 | 149.31 |
| 2011-10-12 | 143.64 |
| 2011-10-11 | 141.07 |
| 2011-10-10 | 135.66 |
| 2011-10-07 | 135.40 |
| 2011-10-06 | 128.70 |
| 2011-10-04 | 116.60 |
| 2011-10-03 | 123.81 |
| 2011-09-30 | 133.60 |
| 2011-09-28 | 139.26 |
| 2011-09-27 | 140.81 |
| 2011-09-26 | 131.54 |
| 2011-09-23 | 134.89 |
| 2011-09-22 | 138.23 |
| 2011-09-21 | 149.57 |
| 2011-09-20 | 152.66 |
| 2011-09-19 | 150.60 |
| 2011-09-16 | 158.19 |
| 2011-09-15 | 154.97 |
| 2011-09-14 | 153.17 |
| 2011-09-12 | 152.40 |
| 2011-09-09 | 162.70 |
| 2011-09-08 | 163.34 |
| 2011-09-07 | 164.63 |
| 2011-09-06 | 160.13 |
| 2011-09-05 | 159.48 |
| 2011-09-02 | 166.56 |
| 2011-09-01 | 171.07 |
| 2011-08-31 | 170.43 |
| 2011-08-30 | 166.56 |
| 2011-08-29 | 162.06 |
| 2011-08-26 | 157.55 |
| 2011-08-25 | 160.13 |
| 2011-08-24 | 156.78 |
| 2011-08-23 | 161.41 |
| 2011-08-22 | 156.78 |
| 2011-08-19 | 155.49 |
| 2011-08-18 | 162.70 |
| 2011-08-17 | 167.21 |
| 2011-08-16 | 165.92 |
| 2011-08-15 | 166.56 |
| 2011-08-12 | 158.19 |
| 2011-08-11 | 158.19 |
| 2011-08-10 | 160.13 |
| 2011-08-09 | 154.46 |
| 2011-08-08 | 169.78 |
| 2011-08-05 | 174.93 |
| 2011-08-04 | 187.17 |
| 2011-08-03 | 189.10 |
| 2011-08-02 | 194.25 |
| 2011-08-01 | 198.11 |
| 2011-07-29 | 194.25 |
| 2011-07-28 | 196.18 |
| 2011-07-27 | 196.18 |
| 2011-07-26 | 195.54 |
| 2011-07-25 | 192.96 |
| 2011-07-22 | 194.89 |
| 2011-07-21 | 188.46 |
| 2011-07-20 | 189.10 |
| 2011-07-19 | 187.81 |
| 2011-07-18 | 185.88 |
| 2011-07-15 | 187.17 |
| 2011-07-14 | 188.46 |
| 2011-07-13 | 187.81 |
| 2011-07-12 | 184.59 |
| 2011-07-11 | 193.61 |
| 2011-07-08 | 198.11 |
| 2011-07-07 | 195.54 |
| 2011-07-06 | 196.18 |
| 2011-07-05 | 199.40 |
| 2011-07-04 | 199.40 |
| 2011-06-30 | 194.25 |
| 2011-06-29 | 189.74 |
| 2011-06-28 | 190.39 |
| 2011-06-27 | 189.74 |
| 2011-06-24 | 191.03 |
| 2011-06-23 | 185.88 |
| 2011-06-22 | 187.17 |
| 2011-06-21 | 187.17 |
| 2011-06-20 | 183.95 |
| 2011-06-17 | 185.24 |
| 2011-06-16 | 188.46 |
| 2011-06-15 | 192.96 |
| 2011-06-14 | 194.89 |
| 2011-06-13 | 194.89 |
| 2011-06-10 | 193.61 |
| 2011-06-09 | 196.18 |
| 2011-06-08 | 196.83 |
| 2011-06-07 | 199.40 |
| 2011-06-03 | 200.69 |
| 2011-06-02 | 203.91 |
| 2011-06-01 | 208.42 |
| 2011-05-31 | 209.70 |
| 2011-05-30 | 202.62 |
| 2011-05-27 | 201.98 |
| 2011-05-26 | 198.11 |
| 2011-05-25 | 196.83 |
| 2011-05-24 | 196.83 |
| 2011-05-23 | 196.18 |
| 2011-05-20 | 202.62 |
| 2011-05-19 | 201.98 |
| 2011-05-18 | 199.40 |
| 2011-05-17 | 197.47 |
| 2011-05-16 | 198.76 |
| 2011-05-13 | 203.26 |
| 2011-05-12 | 199.40 |
| 2011-05-11 | 202.62 |
| 2011-05-09 | 202.62 |
| 2011-05-06 | 200.05 |
| 2011-05-05 | 201.33 |
| 2011-05-04 | 201.33 |
| 2011-05-03 | 205.84 |
| 2011-04-29 | 206.48 |
| 2011-04-28 | 208.42 |
| 2011-04-27 | 209.32 |
| 2011-04-26 | 210.60 |
| 2011-04-21 | 212.52 |
| 2011-04-20 | 208.68 |
| 2011-04-19 | 204.19 |
| 2011-04-18 | 208.04 |
| 2011-04-15 | 209.96 |
| 2011-04-14 | 209.96 |
| 2011-04-13 | 212.52 |
| 2011-04-12 | 209.96 |
| 2011-04-11 | 214.44 |
| 2011-04-08 | 215.72 |
| 2011-04-07 | 214.44 |
| 2011-04-06 | 213.80 |
| 2011-04-04 | 211.88 |
| 2011-04-01 | 207.40 |
| 2011-03-31 | 204.19 |
| 2011-03-30 | 202.91 |
| 2011-03-29 | 198.43 |
| 2011-03-28 | 198.43 |
| 2011-03-25 | 199.07 |
| 2011-03-24 | 196.51 |
| 2011-03-23 | 195.23 |
| 2011-03-22 | 194.59 |
| 2011-03-21 | 193.31 |
| 2011-03-18 | 188.82 |
| 2011-03-17 | 188.18 |
| 2011-03-16 | 193.31 |
| 2011-03-15 | 192.67 |
| 2011-03-14 | 200.99 |
| 2011-03-11 | 199.71 |
| 2011-03-10 | 204.19 |
| 2011-03-09 | 207.40 |
| 2011-03-08 | 206.12 |
| 2011-03-07 | 200.35 |
| 2011-03-04 | 202.27 |
| 2011-03-03 | 198.43 |
| 2011-03-02 | 196.51 |
| 2011-03-01 | 202.27 |
| 2011-02-28 | 201.63 |
| 2011-02-25 | 197.15 |
| 2011-02-24 | 191.39 |
| 2011-02-23 | 195.87 |
| 2011-02-22 | 196.51 |
| 2011-02-21 | 202.91 |
| 2011-02-18 | 204.19 |
| 2011-02-17 | 200.35 |
| 2011-02-16 | 198.43 |
| 2011-02-15 | 195.23 |
| 2011-02-14 | 197.79 |
| 2011-02-11 | 194.59 |
| 2011-02-10 | 192.67 |
| 2011-02-09 | 198.43 |
| 2011-02-08 | 202.27 |
| 2011-02-07 | 203.55 |
| 2011-02-02 | 208.04 |
| 2011-02-01 | 202.91 |
| 2011-01-31 | 202.91 |
| 2011-01-28 | 204.19 |
| 2011-01-27 | 206.76 |
| 2011-01-26 | 207.40 |
| 2011-01-25 | 206.76 |
| 2011-01-24 | 206.76 |
| 2011-01-21 | 208.04 |
| 2011-01-20 | 209.32 |
| 2011-01-19 | 214.44 |
| 2011-01-18 | 211.88 |
| 2011-01-17 | 211.88 |
| 2011-01-14 | 213.16 |
| 2011-01-13 | 212.52 |
| 2011-01-12 | 211.24 |
| 2011-01-11 | 206.76 |
| 2011-01-10 | 203.55 |
| 2011-01-07 | 205.47 |
| 2011-01-06 | 206.76 |
| 2011-01-05 | 206.12 |
| 2011-01-04 | 204.83 |
| 2011-01-03 | 202.27 |
| 2010-12-31 | 197.15 |
| 2010-12-30 | 196.51 |
| 2010-12-29 | 196.51 |
| 2010-12-28 | 192.03 |
| 2010-12-24 | 194.59 |
| 2010-12-23 | 195.23 |
| 2010-12-22 | 197.15 |
| 2010-12-21 | 197.15 |
| 2010-12-20 | 192.03 |
| 2010-12-17 | 192.67 |
| 2010-12-16 | 192.03 |
| 2010-12-15 | 195.23 |
| 2010-12-14 | 202.27 |
| 2010-12-13 | 200.99 |
| 2010-12-10 | 199.07 |
| 2010-12-09 | 198.43 |
| 2010-12-08 | 197.15 |
| 2010-12-07 | 202.27 |
| 2010-12-06 | 199.07 |
| 2010-12-03 | 201.63 |
| 2010-12-02 | 202.27 |
| 2010-12-01 | 199.71 |
| 2010-11-30 | 197.15 |
| 2010-11-29 | 199.07 |
| 2010-11-26 | 194.59 |
| 2010-11-25 | 197.15 |
| 2010-11-24 | 197.15 |
| 2010-11-23 | 195.23 |
| 2010-11-22 | 203.55 |
| 2010-11-19 | 204.19 |
| 2010-11-18 | 204.19 |
| 2010-11-17 | 199.07 |
| 2010-11-16 | 204.83 |
| 2010-11-15 | 209.32 |
| 2010-11-12 | 211.88 |
| 2010-11-11 | 218.28 |
| 2010-11-10 | 215.72 |
| 2010-11-09 | 218.92 |
| 2010-11-08 | 221.49 |
| 2010-11-05 | 220.20 |
| 2010-11-04 | 215.08 |
| 2010-11-03 | 210.60 |
| 2010-11-02 | 204.19 |
| 2010-11-01 | 204.83 |
| 2010-10-29 | 196.51 |
| 2010-10-28 | 198.94 |
| 2010-10-27 | 198.31 |
| 2010-10-26 | 203.34 |
| 2010-10-25 | 203.97 |
| 2010-10-22 | 202.08 |
| 2010-10-21 | 204.59 |
| 2010-10-20 | 203.34 |
| 2010-10-19 | 205.85 |
| 2010-10-18 | 202.08 |
| 2010-10-15 | 205.85 |
| 2010-10-14 | 206.48 |
| 2010-10-13 | 202.08 |
| 2010-10-12 | 197.69 |
| 2010-10-11 | 198.94 |
| 2010-10-08 | 195.17 |
| 2010-10-07 | 194.55 |
| 2010-10-06 | 195.17 |
| 2010-10-05 | 190.78 |
| 2010-10-04 | 190.78 |
| 2010-09-30 | 188.27 |
| 2010-09-29 | 188.27 |
| 2010-09-28 | 184.50 |
| 2010-09-27 | 187.64 |
| 2010-09-24 | 185.13 |
| 2010-09-22 | 183.87 |
| 2010-09-21 | 183.87 |
| 2010-09-20 | 182.61 |
| 2010-09-17 | 182.61 |
| 2010-09-16 | 179.47 |
| 2010-09-15 | 180.10 |
| 2010-09-14 | 179.47 |
| 2010-09-13 | 179.47 |
| 2010-09-10 | 173.82 |
| 2010-09-09 | 172.57 |
| 2010-09-08 | 171.31 |
| 2010-09-07 | 175.71 |
| 2010-09-06 | 175.08 |
| 2010-09-03 | 170.05 |
| 2010-09-02 | 168.80 |
| 2010-09-01 | 164.40 |
| 2010-08-31 | 162.52 |
| 2010-08-30 | 165.66 |
| 2010-08-27 | 163.77 |
| 2010-08-26 | 165.03 |
| 2010-08-25 | 163.77 |
| 2010-08-24 | 165.03 |
| 2010-08-23 | 168.17 |
| 2010-08-20 | 168.80 |
| 2010-08-19 | 170.05 |
| 2010-08-18 | 169.43 |
| 2010-08-17 | 170.68 |
| 2010-08-16 | 170.05 |
| 2010-08-13 | 169.43 |
| 2010-08-12 | 170.05 |
| 2010-08-11 | 173.19 |
| 2010-08-10 | 174.45 |
| 2010-08-09 | 178.85 |
| 2010-08-06 | 177.59 |
| 2010-08-05 | 176.33 |
| 2010-08-04 | 175.71 |
| 2010-08-03 | 175.08 |
| 2010-08-02 | 173.82 |
| 2010-07-30 | 168.80 |
| 2010-07-29 | 170.68 |
| 2010-07-28 | 170.68 |
| 2010-07-27 | 168.80 |
| 2010-07-26 | 166.91 |
| 2010-07-23 | 166.91 |
| 2010-07-22 | 163.77 |
| 2010-07-21 | 163.14 |
| 2010-07-20 | 159.38 |
| 2010-07-19 | 156.86 |
| 2010-07-16 | 159.38 |
| 2010-07-15 | 159.38 |
| 2010-07-14 | 163.77 |
| 2010-07-13 | 161.26 |
| 2010-07-12 | 162.52 |
| 2010-07-09 | 161.26 |
| 2010-07-08 | 156.24 |
| 2010-07-07 | 154.35 |
| 2010-07-06 | 156.86 |
| 2010-07-05 | 153.72 |
| 2010-07-02 | 154.35 |
| 2010-06-30 | 158.12 |
| 2010-06-29 | 158.75 |
| 2010-06-28 | 165.66 |
| 2010-06-25 | 164.40 |
| 2010-06-24 | 164.40 |
| 2010-06-23 | 166.91 |
| 2010-06-22 | 166.91 |
| 2010-06-21 | 168.17 |
| 2010-06-18 | 159.38 |
| 2010-06-17 | 158.12 |
| 2010-06-15 | 157.49 |
| 2010-06-14 | 156.86 |
| 2010-06-11 | 154.35 |
| 2010-06-10 | 151.84 |
| 2010-06-09 | 151.84 |
| 2010-06-08 | 149.45 |
| 2010-06-07 | 147.95 |
| 2010-06-04 | 153.72 |
| 2010-06-03 | 153.10 |
| 2010-06-02 | 149.20 |
| 2010-06-01 | 149.45 |
| 2010-05-31 | 152.47 |
| 2010-05-28 | 152.47 |
| 2010-05-27 | 148.95 |
| 2010-05-26 | 145.18 |
| 2010-05-25 | 142.67 |
| 2010-05-24 | 150.71 |
| 2010-05-20 | 149.71 |
| 2010-05-19 | 149.71 |
| 2010-05-18 | 153.72 |
| 2010-05-17 | 150.21 |
| 2010-05-14 | 155.61 |
| 2010-05-13 | 158.75 |
| 2010-05-12 | 156.24 |
| 2010-05-11 | 155.61 |
| 2010-05-10 | 159.38 |
| 2010-05-07 | 152.47 |
| 2010-05-06 | 155.61 |
| 2010-05-05 | 157.49 |
| 2010-05-04 | 162.52 |
| 2010-05-03 | 163.14 |
| 2010-04-30 | 166.91 |
| 2010-04-29 | 162.52 |
| 2010-04-28 | 164.78 |
| 2010-04-27 | 167.90 |
| 2010-04-26 | 171.65 |
| 2010-04-23 | 168.52 |
| 2010-04-22 | 170.40 |
| 2010-04-21 | 171.02 |
| 2010-04-20 | 172.27 |
| 2010-04-19 | 170.40 |
| 2010-04-16 | 176.02 |
| 2010-04-15 | 179.14 |
| 2010-04-14 | 179.14 |
| 2010-04-13 | 179.14 |
| 2010-04-12 | 179.77 |
| 2010-04-09 | 179.77 |
| 2010-04-08 | 175.39 |
| 2010-04-07 | 176.02 |
| 2010-04-01 | 172.27 |
| 2010-03-31 | 167.90 |
| 2010-03-30 | 169.15 |
| 2010-03-29 | 167.90 |
| 2010-03-26 | 164.78 |
| 2010-03-25 | 161.66 |
| 2010-03-24 | 165.40 |
| 2010-03-23 | 164.78 |
| 2010-03-22 | 164.15 |
| 2010-03-19 | 168.52 |
| 2010-03-18 | 168.52 |
| 2010-03-17 | 169.77 |
| 2010-03-16 | 164.78 |
| 2010-03-15 | 166.03 |
| 2010-03-12 | 166.65 |
| 2010-03-11 | 167.28 |
| 2010-03-10 | 167.28 |
| 2010-03-09 | 167.28 |
| 2010-03-08 | 166.65 |
| 2010-03-05 | 161.66 |
| 2010-03-04 | 159.16 |
| 2010-03-03 | 162.90 |
| 2010-03-02 | 163.53 |
| 2010-03-01 | 164.78 |
| 2010-02-26 | 159.78 |
| 2010-02-25 | 156.66 |
| 2010-02-24 | 157.91 |
| 2010-02-23 | 159.16 |
| 2010-02-22 | 156.04 |
| 2010-02-19 | 150.41 |
| 2010-02-18 | 156.66 |
| 2010-02-17 | 158.53 |
| 2010-02-12 | 155.41 |
| 2010-02-11 | 155.41 |
| 2010-02-10 | 151.04 |
| 2010-02-09 | 148.79 |
| 2010-02-08 | 146.29 |
| 2010-02-05 | 148.04 |
| 2010-02-04 | 156.04 |
| 2010-02-03 | 160.41 |
| 2010-02-02 | 155.41 |
| 2010-02-01 | 154.79 |
| 2010-01-29 | 152.91 |
| 2010-01-28 | 156.04 |
| 2010-01-27 | 152.29 |
| 2010-01-26 | 153.54 |
| 2010-01-25 | 159.16 |
| 2010-01-22 | 161.66 |
| 2010-01-21 | 162.28 |
| 2010-01-20 | 167.28 |
| 2010-01-19 | 172.27 |
| 2010-01-18 | 169.77 |
| 2010-01-15 | 172.27 |
| 2010-01-14 | 172.90 |
| 2010-01-13 | 173.52 |
| 2010-01-12 | 179.77 |
| 2010-01-11 | 182.26 |
| 2010-01-08 | 181.01 |
| 2010-01-07 | 180.39 |
| 2010-01-06 | 182.26 |
| 2010-01-05 | 180.39 |
| 2010-01-04 | 174.14 |
| 2009-12-31 | 174.77 |
| 2009-12-30 | 171.02 |
| 2009-12-29 | 169.77 |
| 2009-12-28 | 169.77 |
| 2009-12-24 | 170.40 |
| 2009-12-23 | 167.28 |
| 2009-12-22 | 164.78 |
| 2009-12-21 | 163.53 |
| 2009-12-18 | 166.03 |
| 2009-12-17 | 168.52 |
| 2009-12-16 | 171.65 |
| 2009-12-15 | 174.14 |
| 2009-12-14 | 177.27 |
| 2009-12-11 | 176.02 |
| 2009-12-10 | 172.90 |
| 2009-12-09 | 173.52 |
| 2009-12-08 | 177.27 |
| 2009-12-07 | 181.01 |
| 2009-12-04 | 183.51 |
| 2009-12-03 | 182.89 |
| 2009-12-02 | 179.77 |
| 2009-12-01 | 177.89 |
| 2009-11-30 | 174.77 |
| 2009-11-27 | 166.03 |
| 2009-11-26 | 179.14 |
| 2009-11-25 | 184.76 |
| 2009-11-24 | 182.26 |
| 2009-11-23 | 186.01 |
| 2009-11-20 | 181.64 |
| 2009-11-19 | 183.51 |
| 2009-11-18 | 186.63 |
| 2009-11-17 | 187.26 |
| 2009-11-16 | 187.88 |
| 2009-11-13 | 182.89 |
| 2009-11-12 | 181.01 |
| 2009-11-11 | 183.51 |
| 2009-11-10 | 179.14 |
| 2009-11-09 | 179.14 |
| 2009-11-06 | 174.14 |
| 2009-11-05 | 168.52 |
| 2009-11-04 | 171.02 |
| 2009-11-03 | 166.03 |
| 2009-11-02 | 171.65 |
| 2009-10-30 | 172.90 |
| 2009-10-29 | 167.28 |
| 2009-10-28 | 173.15 |
| 2009-10-27 | 178.67 |
| 2009-10-23 | 182.97 |
| 2009-10-22 | 178.67 |
| 2009-10-21 | 179.28 |
| 2009-10-20 | 180.51 |
| 2009-10-19 | 178.06 |
| 2009-10-16 | 174.99 |
| 2009-10-15 | 176.21 |
| 2009-10-14 | 174.99 |
| 2009-10-13 | 170.08 |
| 2009-10-12 | 167.01 |
| 2009-10-09 | 170.08 |
| 2009-10-08 | 170.08 |
| 2009-10-07 | 167.01 |
| 2009-10-06 | 161.48 |
| 2009-10-05 | 155.96 |
| 2009-10-02 | 155.35 |
| 2009-09-30 | 162.71 |
| 2009-09-29 | 163.32 |
| 2009-09-28 | 158.41 |
| 2009-09-25 | 163.94 |
| 2009-09-24 | 164.55 |
| 2009-09-23 | 170.69 |
| 2009-09-22 | 172.53 |
| 2009-09-21 | 169.46 |
| 2009-09-18 | 171.30 |
| 2009-09-17 | 172.53 |
| 2009-09-16 | 167.62 |
| 2009-09-15 | 162.10 |
| 2009-09-14 | 162.71 |
| 2009-09-11 | 164.55 |
| 2009-09-10 | 163.32 |
| 2009-09-09 | 161.48 |
| 2009-09-08 | 163.32 |
| 2009-09-07 | 157.80 |
| 2009-09-04 | 154.12 |
| 2009-09-03 | 146.75 |
| 2009-09-02 | 144.05 |
| 2009-09-01 | 147.98 |
| 2009-08-31 | 146.75 |
| 2009-08-28 | 151.05 |
| 2009-08-27 | 152.89 |
| 2009-08-26 | 155.35 |
| 2009-08-25 | 155.35 |
| 2009-08-24 | 156.57 |
| 2009-08-21 | 152.89 |
| 2009-08-20 | 154.12 |
| 2009-08-19 | 149.21 |
| 2009-08-18 | 153.50 |
| 2009-08-17 | 151.66 |
| 2009-08-14 | 159.64 |
| 2009-08-13 | 160.26 |
| 2009-08-12 | 155.35 |
| 2009-08-11 | 162.10 |
| 2009-08-10 | 160.87 |
| 2009-08-07 | 154.12 |
| 2009-08-06 | 160.87 |
| 2009-08-05 | 155.35 |
| 2009-08-04 | 159.03 |
| 2009-08-03 | 159.03 |
| 2009-07-31 | 156.57 |
| 2009-07-30 | 152.28 |
| 2009-07-29 | 151.05 |
| 2009-07-28 | 156.57 |
| 2009-07-27 | 152.89 |
| 2009-07-24 | 149.82 |
| 2009-07-23 | 147.37 |
| 2009-07-22 | 140.86 |
| 2009-07-21 | 143.81 |
| 2009-07-20 | 143.56 |
| 2009-07-17 | 135.21 |
| 2009-07-16 | 129.07 |
| 2009-07-15 | 128.58 |
| 2009-07-14 | 123.43 |
| 2009-07-13 | 116.06 |
| 2009-07-10 | 120.97 |
| 2009-07-09 | 122.45 |
| 2009-07-08 | 121.71 |
| 2009-07-07 | 123.18 |
| 2009-07-06 | 124.16 |
| 2009-07-03 | 127.11 |
| 2009-07-02 | 126.62 |
| 2009-06-30 | 130.30 |
| 2009-06-29 | 131.53 |
| 2009-06-26 | 132.27 |
| 2009-06-25 | 128.58 |
| 2009-06-24 | 123.67 |
| 2009-06-23 | 119.50 |
| 2009-06-22 | 125.88 |
| 2009-06-19 | 123.92 |
| 2009-06-18 | 121.95 |
| 2009-06-17 | 125.15 |
| 2009-06-16 | 126.13 |
| 2009-06-15 | 130.06 |
| 2009-06-12 | 135.21 |
| 2009-06-11 | 133.98 |
| 2009-06-10 | 133.74 |
| 2009-06-09 | 124.90 |
| 2009-06-08 | 127.11 |
| 2009-06-05 | 131.77 |
| 2009-06-04 | 130.06 |
| 2009-06-03 | 130.79 |
| 2009-06-02 | 128.83 |
| 2009-06-01 | 134.72 |
| 2009-05-29 | 126.37 |
| 2009-05-27 | 122.94 |
| 2009-05-26 | 111.64 |
| 2009-05-25 | 112.62 |
| 2009-05-22 | 111.64 |
| 2009-05-21 | 113.12 |
| 2009-05-20 | 116.06 |
| 2009-05-19 | 117.04 |
| 2009-05-18 | 110.41 |
| 2009-05-15 | 107.47 |
| 2009-05-14 | 104.03 |
| 2009-05-13 | 110.66 |
| 2009-05-12 | 112.13 |
| 2009-05-11 | 111.15 |
| 2009-05-08 | 114.83 |
| 2009-05-07 | 112.38 |
| 2009-05-06 | 107.96 |
| 2009-05-05 | 103.05 |
| 2009-05-04 | 102.31 |
| 2009-04-30 | 91.26 |
| 2009-04-29 | 84.39 |
| 2009-04-28 | 79.48 |
| 2009-04-27 | 83.12 |
| 2009-04-24 | 88.22 |
| 2009-04-23 | 87.25 |
| 2009-04-22 | 83.12 |
| 2009-04-21 | 88.46 |
| 2009-04-20 | 93.56 |
| 2009-04-17 | 92.11 |
| 2009-04-16 | 91.38 |
| 2009-04-15 | 92.59 |
| 2009-04-14 | 91.14 |
| 2009-04-09 | 83.12 |
| 2009-04-08 | 77.78 |
| 2009-04-07 | 83.85 |
| 2009-04-06 | 84.58 |
| 2009-04-03 | 78.75 |
| 2009-04-02 | 78.75 |
| 2009-04-01 | 66.36 |
| 2009-03-31 | 67.58 |
| 2009-03-30 | 65.88 |
| 2009-03-27 | 73.89 |
| 2009-03-26 | 73.41 |
| 2009-03-25 | 67.82 |
| 2009-03-24 | 70.98 |
| 2009-03-23 | 65.63 |
| 2009-03-20 | 57.62 |
| 2009-03-19 | 60.78 |
| 2009-03-18 | 61.51 |
| 2009-03-17 | 57.86 |
| 2009-03-16 | 59.08 |
| 2009-03-13 | 53.98 |
| 2009-03-12 | 47.66 |
| 2009-03-11 | 46.93 |
| 2009-03-10 | 44.99 |
| 2009-03-09 | 42.32 |
| 2009-03-06 | 47.91 |
| 2009-03-05 | 50.09 |
| 2009-03-04 | 51.55 |
| 2009-03-03 | 48.15 |
| 2009-03-02 | 50.33 |
| 2009-02-27 | 57.62 |
| 2009-02-26 | 58.35 |
| 2009-02-25 | 59.32 |
| 2009-02-24 | 56.89 |
| 2009-02-23 | 61.99 |
| 2009-02-20 | 56.65 |
| 2009-02-19 | 60.05 |
| 2009-02-18 | 59.81 |
| 2009-02-17 | 58.59 |
| 2009-02-16 | 64.42 |
| 2009-02-13 | 66.12 |
| 2009-02-12 | 62.72 |
| 2009-02-11 | 66.36 |
| 2009-02-10 | 69.76 |
| 2009-02-09 | 68.79 |
| 2009-02-06 | 67.09 |
| 2009-02-05 | 61.75 |
| 2009-02-04 | 60.29 |
| 2009-02-03 | 56.89 |
| 2009-02-02 | 58.11 |
| 2009-01-30 | 62.72 |
| 2009-01-29 | 61.26 |
| 2009-01-23 | 54.46 |
| 2009-01-22 | 55.68 |
| 2009-01-21 | 54.22 |
| 2009-01-20 | 58.83 |
| 2009-01-19 | 63.69 |
| 2009-01-16 | 62.48 |
| 2009-01-15 | 62.96 |
| 2009-01-14 | 68.79 |
| 2009-01-13 | 68.31 |
| 2009-01-12 | 71.95 |
| 2009-01-09 | 76.81 |
| 2009-01-08 | 77.29 |
| 2009-01-07 | 84.34 |
| 2009-01-06 | 89.44 |
| 2009-01-05 | 90.89 |
| 2009-01-02 | 84.34 |
| 2008-12-31 | 77.29 |
| 2008-12-30 | 75.35 |
| 2008-12-29 | 75.35 |
| 2008-12-24 | 74.14 |
| 2008-12-23 | 74.62 |
| 2008-12-22 | 79.72 |
| 2008-12-19 | 86.28 |
| 2008-12-18 | 89.92 |
| 2008-12-17 | 89.19 |
| 2008-12-16 | 85.79 |
| 2008-12-15 | 84.82 |
| 2008-12-12 | 81.91 |
| 2008-12-11 | 91.38 |
| 2008-12-10 | 90.16 |
| 2008-12-09 | 82.15 |
| 2008-12-08 | 84.09 |
| 2008-12-05 | 69.76 |
| 2008-12-04 | 65.63 |
| 2008-12-03 | 67.33 |
| 2008-12-02 | 65.15 |
| 2008-12-01 | 72.44 |
| 2008-11-28 | 70.01 |
| 2008-11-27 | 65.15 |
| 2008-11-26 | 63.45 |
| 2008-11-25 | 58.35 |
| 2008-11-24 | 53.25 |
| 2008-11-21 | 55.43 |
| 2008-11-20 | 50.58 |
| 2008-11-19 | 56.89 |
| 2008-11-18 | 57.13 |
| 2008-11-17 | 65.39 |
| 2008-11-14 | 65.63 |
| 2008-11-13 | 61.26 |
| 2008-11-12 | 71.22 |
| 2008-11-11 | 71.71 |
| 2008-11-10 | 80.69 |
| 2008-11-07 | 74.38 |
| 2008-11-06 | 68.06 |
| 2008-11-05 | 81.66 |
| 2008-11-04 | 76.32 |
| 2008-11-03 | 75.35 |
| 2008-10-31 | 70.01 |
| 2008-10-30 | 73.65 |
| 2008-10-29 | 54.10 |
| 2008-10-28 | 51.52 |
| 2008-10-27 | 36.04 |
| 2008-10-24 | 52.46 |
| 2008-10-23 | 67.47 |
| 2008-10-22 | 73.57 |
| 2008-10-21 | 82.01 |
| 2008-10-20 | 85.76 |
| 2008-10-17 | 75.91 |
| 2008-10-16 | 84.12 |
| 2008-10-15 | 93.03 |
| 2008-10-14 | 102.65 |
| 2008-10-13 | 96.79 |
| 2008-10-10 | 79.66 |
| 2008-10-09 | 93.27 |
| 2008-10-08 | 87.87 |
| 2008-10-06 | 102.42 |
| 2008-10-03 | 113.91 |
| 2008-10-02 | 119.54 |
| 2008-09-30 | 116.96 |
| 2008-09-29 | 115.55 |
| 2008-09-26 | 125.17 |
| 2008-09-25 | 127.98 |
| 2008-09-24 | 128.45 |
| 2008-09-23 | 127.75 |
| 2008-09-22 | 135.72 |
| 2008-09-19 | 131.50 |
| 2008-09-18 | 113.91 |
| 2008-09-17 | 113.21 |
| 2008-09-16 | 119.77 |
| 2008-09-12 | 133.14 |
| 2008-09-11 | 132.67 |
| 2008-09-10 | 139.83 |
| 2008-09-09 | 145.10 |
| 2008-09-08 | 148.62 |
| 2008-09-05 | 138.65 |
| 2008-09-04 | 143.93 |
| 2008-09-03 | 146.28 |
| 2008-09-02 | 152.14 |
| 2008-09-01 | 149.79 |
| 2008-08-29 | 154.49 |
| 2008-08-28 | 151.55 |
| 2008-08-27 | 156.24 |
| 2008-08-26 | 152.14 |
| 2008-08-25 | 151.55 |
| 2008-08-21 | 143.93 |
| 2008-08-20 | 149.79 |
| 2008-08-19 | 145.10 |
| 2008-08-18 | 149.79 |
| 2008-08-15 | 152.14 |
| 2008-08-14 | 155.07 |
| 2008-08-13 | 154.49 |
| 2008-08-12 | 158.59 |
| 2008-08-11 | 160.94 |
| 2008-08-08 | 161.52 |
| 2008-08-07 | 163.28 |
| 2008-08-05 | 162.11 |
| 2008-08-04 | 169.15 |
| 2008-08-01 | 173.25 |
| 2008-07-31 | 171.49 |
| 2008-07-30 | 170.90 |
| 2008-07-29 | 165.63 |
| 2008-07-28 | 170.90 |
| 2008-07-25 | 171.49 |
| 2008-07-24 | 175.60 |
| 2008-07-23 | 176.18 |
| 2008-07-22 | 169.15 |
| 2008-07-21 | 169.15 |
| 2008-07-18 | 161.52 |
| 2008-07-17 | 159.18 |
| 2008-07-16 | 152.73 |
| 2008-07-15 | 152.73 |
| 2008-07-14 | 161.52 |
| 2008-07-11 | 163.87 |
| 2008-07-10 | 160.35 |
| 2008-07-09 | 159.76 |
| 2008-07-08 | 152.73 |
| 2008-07-07 | 161.52 |
| 2008-07-04 | 155.66 |
| 2008-07-03 | 153.31 |
| 2008-07-02 | 158.59 |
| 2008-06-30 | 163.28 |
| 2008-06-27 | 162.69 |
| 2008-06-26 | 168.56 |
| 2008-06-25 | 169.15 |
| 2008-06-24 | 167.39 |
| 2008-06-23 | 171.49 |
| 2008-06-20 | 171.49 |
| 2008-06-19 | 172.08 |
| 2008-06-18 | 176.77 |
| 2008-06-17 | 173.25 |
| 2008-06-16 | 173.25 |
| 2008-06-13 | 170.90 |
| 2008-06-12 | 174.42 |
| 2008-06-11 | 177.94 |
| 2008-06-10 | 178.53 |
| 2008-06-06 | 191.43 |
| 2008-06-05 | 189.08 |
| 2008-06-04 | 185.56 |
| 2008-06-03 | 189.08 |
| 2008-06-02 | 193.77 |
| 2008-05-30 | 192.01 |
| 2008-05-29 | 189.67 |
| 2008-05-28 | 189.08 |
| 2008-05-27 | 187.91 |
| 2008-05-26 | 187.91 |
| 2008-05-23 | 193.19 |
| 2008-05-22 | 196.70 |
| 2008-05-21 | 201.40 |
| 2008-05-20 | 197.29 |
| 2008-05-19 | 203.74 |
| 2008-05-16 | 203.15 |
| 2008-05-15 | 200.81 |
| 2008-05-14 | 202.57 |
| 2008-05-13 | 201.98 |
| 2008-05-09 | 195.53 |
| 2008-05-08 | 200.22 |
| 2008-05-07 | 201.40 |
| 2008-05-06 | 209.60 |
| 2008-05-05 | 207.85 |
| 2008-05-02 | 209.60 |
| 2008-04-30 | 203.74 |
| 2008-04-29 | 204.33 |
| 2008-04-28 | 202.22 |
| 2008-04-25 | 201.05 |
| 2008-04-24 | 202.22 |
| 2008-04-23 | 197.57 |
| 2008-04-22 | 193.50 |
| 2008-04-21 | 191.17 |
| 2008-04-18 | 184.78 |
| 2008-04-17 | 185.36 |
| 2008-04-16 | 180.13 |
| 2008-04-15 | 181.29 |
| 2008-04-14 | 180.13 |
| 2008-04-11 | 190.01 |
| 2008-04-10 | 184.20 |
| 2008-04-09 | 183.04 |
| 2008-04-08 | 185.36 |
| 2008-04-07 | 188.85 |
| 2008-04-03 | 184.20 |
| 2008-04-02 | 180.13 |
| 2008-04-01 | 172.58 |
| 2008-03-31 | 169.09 |
| 2008-03-28 | 173.16 |
| 2008-03-27 | 167.93 |
| 2008-03-26 | 166.18 |
| 2008-03-25 | 166.18 |
| 2008-03-20 | 149.91 |
| 2008-03-19 | 157.47 |
| 2008-03-18 | 152.82 |
| 2008-03-17 | 148.75 |
| 2008-03-14 | 161.53 |
| 2008-03-13 | 161.53 |
| 2008-03-12 | 174.32 |
| 2008-03-11 | 169.67 |
| 2008-03-10 | 167.35 |
| 2008-03-07 | 164.44 |
| 2008-03-06 | 172.58 |
| 2008-03-05 | 171.41 |
| 2008-03-04 | 170.83 |
| 2008-03-03 | 176.06 |
| 2008-02-29 | 184.20 |
| 2008-02-28 | 187.69 |
| 2008-02-27 | 187.11 |
| 2008-02-26 | 178.97 |
| 2008-02-25 | 173.16 |
| 2008-02-22 | 173.74 |
| 2008-02-21 | 177.23 |
| 2008-02-20 | 176.06 |
| 2008-02-19 | 183.04 |
| 2008-02-18 | 177.81 |
| 2008-02-15 | 182.46 |
| 2008-02-14 | 181.29 |
| 2008-02-13 | 170.83 |
| 2008-02-12 | 168.51 |
| 2008-02-11 | 164.44 |
| 2008-02-06 | 173.16 |
| 2008-02-05 | 190.59 |
| 2008-02-04 | 192.92 |
| 2008-02-01 | 182.46 |
| 2008-01-31 | 173.74 |
| 2008-01-30 | 176.64 |
| 2008-01-29 | 184.78 |
| 2008-01-28 | 181.87 |
| 2008-01-25 | 194.66 |
| 2008-01-24 | 175.48 |
| 2008-01-23 | 183.04 |
| 2008-01-22 | 155.14 |
| 2008-01-21 | 179.55 |
| 2008-01-18 | 194.66 |
| 2008-01-17 | 195.24 |
| 2008-01-16 | 186.52 |
| 2008-01-15 | 202.22 |
| 2008-01-14 | 210.35 |
| 2008-01-11 | 214.42 |
| 2008-01-10 | 219.07 |
| 2008-01-09 | 223.14 |
| 2008-01-08 | 217.33 |
| 2008-01-07 | 219.07 |
| 2008-01-04 | 222.56 |
| 2008-01-03 | 214.42 |
| 2008-01-02 | 221.98 |
| 2007-12-31 | 226.05 |
| 2007-12-28 | 219.65 |
| 2007-12-27 | 225.46 |
| 2007-12-24 | 230.11 |
| 2007-12-21 | 224.88 |
| 2007-12-20 | 217.91 |
| 2007-12-19 | 216.16 |
| 2007-12-18 | 213.84 |
| 2007-12-17 | 210.93 |
| 2007-12-14 | 222.56 |
| 2007-12-13 | 224.30 |
| 2007-12-12 | 233.60 |
| 2007-12-11 | 241.74 |
| 2007-12-10 | 233.02 |
| 2007-12-07 | 238.83 |
| 2007-12-06 | 245.81 |
| 2007-12-05 | 244.64 |
| 2007-12-04 | 238.25 |
| 2007-12-03 | 235.34 |
| 2007-11-30 | 235.93 |
| 2007-11-29 | 232.44 |
| 2007-11-28 | 220.81 |
| 2007-11-27 | 219.07 |
| 2007-11-26 | 224.30 |
| 2007-11-23 | 209.77 |
| 2007-11-22 | 203.96 |
| 2007-11-21 | 210.35 |
| 2007-11-20 | 223.72 |
| 2007-11-19 | 220.23 |
| 2007-11-16 | 220.81 |
| 2007-11-15 | 235.34 |
| 2007-11-14 | 241.16 |
| 2007-11-13 | 225.46 |
| 2007-11-12 | 222.56 |
| 2007-11-09 | 235.93 |
| 2007-11-08 | 234.76 |
| 2007-11-07 | 245.22 |
| 2007-11-06 | 244.06 |
| 2007-11-05 | 237.09 |
| 2007-11-02 | 254.52 |
| 2007-11-01 | 267.31 |
| 2007-10-31 | 264.98 |
| 2007-10-30 | 268.82 |
| 2007-10-29 | 268.82 |
| 2007-10-26 | 255.05 |
| 2007-10-25 | 248.17 |
| 2007-10-24 | 241.29 |
| 2007-10-23 | 242.44 |
| 2007-10-22 | 230.96 |
| 2007-10-18 | 244.16 |
| 2007-10-17 | 243.01 |
| 2007-10-16 | 236.70 |
| 2007-10-15 | 244.16 |
| 2007-10-12 | 236.70 |
| 2007-10-11 | 238.99 |
| 2007-10-10 | 232.68 |
| 2007-10-09 | 228.10 |
| 2007-10-08 | 224.65 |
| 2007-10-05 | 225.80 |
| 2007-10-04 | 214.33 |
| 2007-10-03 | 219.49 |
| 2007-10-02 | 229.82 |
| 2007-09-28 | 217.20 |
| 2007-09-27 | 215.48 |
| 2007-09-25 | 210.89 |
| 2007-09-24 | 210.89 |
| 2007-09-21 | 200.56 |
| 2007-09-20 | 199.99 |
| 2007-09-19 | 195.40 |
| 2007-09-18 | 186.80 |
| 2007-09-17 | 186.80 |
| 2007-09-14 | 189.66 |
| 2007-09-13 | 186.80 |
| 2007-09-12 | 183.93 |
| 2007-09-11 | 181.06 |
| 2007-09-10 | 181.63 |
| 2007-09-07 | 179.91 |
| 2007-09-06 | 181.06 |
| 2007-09-05 | 179.34 |
| 2007-09-04 | 178.77 |
| 2007-09-03 | 178.77 |
| 2007-08-31 | 179.34 |
| 2007-08-30 | 173.03 |
| 2007-08-29 | 167.87 |
| 2007-08-28 | 171.88 |
| 2007-08-27 | 174.18 |
| 2007-08-24 | 167.29 |
| 2007-08-23 | 167.87 |
| 2007-08-22 | 160.41 |
| 2007-08-21 | 152.95 |
| 2007-08-20 | 150.66 |
| 2007-08-17 | 138.61 |
| 2007-08-16 | 140.34 |
| 2007-08-15 | 148.94 |
| 2007-08-14 | 156.40 |
| 2007-08-13 | 155.82 |
| 2007-08-10 | 152.95 |
| 2007-08-09 | 160.41 |
| 2007-08-08 | 162.13 |
| 2007-08-07 | 154.10 |
| 2007-08-06 | 155.25 |
| 2007-08-03 | 162.13 |
| 2007-08-02 | 160.98 |
| 2007-08-01 | 161.56 |
| 2007-07-31 | 169.59 |
| 2007-07-30 | 164.43 |
| 2007-07-27 | 162.71 |
| 2007-07-26 | 169.59 |
| 2007-07-25 | 172.46 |
| 2007-07-24 | 173.03 |
| 2007-07-23 | 170.74 |
| 2007-07-20 | 170.16 |
| 2007-07-19 | 167.29 |
| 2007-07-18 | 165.57 |
| 2007-07-17 | 167.87 |
| 2007-07-16 | 166.15 |
| 2007-07-13 | 168.44 |
| 2007-07-12 | 165.57 |
| 2007-07-11 | 162.71 |
| 2007-07-10 | 165.00 |
| 2007-07-09 | 164.43 |
| 2007-07-06 | 162.13 |
| 2007-07-05 | 158.12 |
| 2007-07-04 | 158.12 |
| 2007-07-03 | 157.54 |
| 2007-06-29 | 152.95 |
| 2007-06-28 | 154.10 |
| 2007-06-27 | 152.95 |
| 2007-06-26 | 153.53 |
| 2007-06-25 | 154.68 |
| 2007-06-22 | 155.82 |
| 2007-06-21 | 155.25 |
| 2007-06-20 | 151.81 |
| 2007-06-18 | 150.66 |
| 2007-06-15 | 143.78 |
| 2007-06-14 | 143.78 |
| 2007-06-13 | 139.19 |
| 2007-06-12 | 139.19 |
| 2007-06-11 | 139.76 |
| 2007-06-08 | 139.19 |
| 2007-06-07 | 141.48 |
| 2007-06-06 | 142.06 |
| 2007-06-05 | 142.06 |
| 2007-06-04 | 140.34 |
| 2007-06-01 | 140.34 |
| 2007-05-31 | 140.34 |
| 2007-05-30 | 135.17 |
| 2007-05-29 | 138.04 |
| 2007-05-28 | 139.19 |
| 2007-05-25 | 138.61 |
| 2007-05-23 | 141.48 |
| 2007-05-22 | 142.06 |
| 2007-05-21 | 143.78 |
| 2007-05-18 | 142.06 |
| 2007-05-17 | 143.78 |
| 2007-05-16 | 142.06 |
| 2007-05-15 | 140.91 |
| 2007-05-14 | 143.20 |
| 2007-05-11 | 135.75 |
| 2007-05-10 | 139.19 |
| 2007-05-09 | 140.91 |
| 2007-05-08 | 138.61 |
| 2007-05-07 | 141.48 |
| 2007-05-04 | 139.76 |
| 2007-05-03 | 138.04 |
| 2007-05-02 | 135.17 |
| 2007-04-30 | 134.03 |
| 2007-04-27 | 135.75 |
| 2007-04-26 | 137.93 |
| 2007-04-25 | 135.66 |
| 2007-04-24 | 136.79 |
| 2007-04-23 | 137.36 |
| 2007-04-20 | 135.66 |
| 2007-04-19 | 133.38 |
| 2007-04-18 | 139.63 |
| 2007-04-17 | 138.49 |
| 2007-04-16 | 138.49 |
| 2007-04-13 | 133.38 |
| 2007-04-12 | 134.52 |
| 2007-04-11 | 135.66 |
| 2007-04-10 | 134.52 |
| 2007-04-04 | 132.82 |
| 2007-04-03 | 129.98 |
| 2007-04-02 | 127.14 |
| 2007-03-30 | 127.14 |
| 2007-03-29 | 127.71 |
| 2007-03-28 | 125.32 |
| 2007-03-27 | 126.91 |
| 2007-03-26 | 126.91 |
| 2007-03-23 | 126.23 |
| 2007-03-22 | 126.23 |
| 2007-03-21 | 124.41 |
| 2007-03-20 | 121.69 |
| 2007-03-19 | 120.32 |
| 2007-03-16 | 117.14 |
| 2007-03-15 | 116.69 |
| 2007-03-14 | 115.78 |
| 2007-03-13 | 120.78 |
| 2007-03-12 | 121.91 |
| 2007-03-09 | 119.19 |
| 2007-03-08 | 119.64 |
| 2007-03-07 | 116.23 |
| 2007-03-06 | 118.73 |
| 2007-03-05 | 113.96 |
| 2007-03-02 | 123.05 |
| 2007-03-01 | 122.14 |
| 2007-02-28 | 126.00 |
| 2007-02-27 | 129.98 |
| 2007-02-26 | 134.52 |
| 2007-02-23 | 136.22 |
| 2007-02-22 | 137.93 |
| 2007-02-21 | 135.66 |
| 2007-02-16 | 136.22 |
| 2007-02-15 | 135.66 |
| 2007-02-14 | 131.11 |
| 2007-02-13 | 130.54 |
| 2007-02-12 | 135.66 |
| 2007-02-09 | 136.22 |
| 2007-02-08 | 137.93 |
| 2007-02-07 | 136.79 |
| 2007-02-06 | 136.22 |
| 2007-02-05 | 133.95 |
| 2007-02-02 | 135.66 |
| 2007-02-01 | 133.95 |
| 2007-01-31 | 129.41 |
| 2007-01-30 | 133.95 |
| 2007-01-29 | 131.11 |
| 2007-01-26 | 131.68 |
| 2007-01-25 | 135.66 |
| 2007-01-24 | 137.36 |
| 2007-01-23 | 137.36 |
| 2007-01-22 | 137.36 |
| 2007-01-19 | 131.68 |
| 2007-01-18 | 131.68 |
| 2007-01-17 | 128.84 |
| 2007-01-16 | 128.84 |
| 2007-01-15 | 128.84 |
| 2007-01-12 | 124.64 |
| 2007-01-11 | 121.69 |
| 2007-01-10 | 123.73 |
| 2007-01-09 | 127.14 |
| 2007-01-08 | 129.41 |
| 2007-01-05 | 131.11 |
| 2007-01-04 | 128.84 |
| 2007-01-03 | 133.38 |
| 2007-01-02 | 132.25 |
| 2006-12-29 | 128.27 |
| 2006-12-28 | 128.27 |
| 2006-12-27 | 125.32 |
| 2006-12-22 | 121.00 |
| 2006-12-21 | 119.41 |
| 2006-12-20 | 120.10 |
| 2006-12-19 | 117.60 |
| 2006-12-18 | 119.41 |
| 2006-12-15 | 118.51 |
| 2006-12-14 | 117.14 |
| 2006-12-13 | 113.96 |
| 2006-12-12 | 116.01 |
| 2006-12-11 | 116.46 |
| 2006-12-08 | 114.87 |
| 2006-12-07 | 115.33 |
| 2006-12-06 | 117.60 |
| 2006-12-05 | 116.92 |
| 2006-12-04 | 113.96 |
| 2006-12-01 | 113.51 |
| 2006-11-30 | 116.92 |
| 2006-11-29 | 114.64 |
| 2006-11-28 | 113.28 |
| 2006-11-27 | 119.41 |
| 2006-11-24 | 119.41 |
| 2006-11-23 | 119.87 |
| 2006-11-22 | 119.87 |
| 2006-11-21 | 116.69 |
| 2006-11-20 | 115.55 |
| 2006-11-17 | 118.51 |
| 2006-11-16 | 118.05 |
| 2006-11-15 | 117.82 |
| 2006-11-14 | 115.10 |
| 2006-11-13 | 114.87 |
| 2006-11-10 | 114.87 |
| 2006-11-09 | 116.01 |
| 2006-11-08 | 114.42 |
| 2006-11-07 | 116.01 |
| 2006-11-06 | 115.55 |
| 2006-11-03 | 113.74 |
| 2006-11-02 | 113.28 |
| 2006-11-01 | 109.87 |
| 2006-10-31 | 108.74 |
| 2006-10-27 | 108.63 |
| 2006-10-26 | 109.07 |
| 2006-10-25 | 106.62 |
| 2006-10-24 | 106.40 |
| 2006-10-23 | 106.18 |
| 2006-10-20 | 106.40 |
| 2006-10-19 | 104.62 |
| 2006-10-18 | 105.29 |
| 2006-10-17 | 104.84 |
| 2006-10-16 | 105.06 |
| 2006-10-13 | 104.62 |
| 2006-10-12 | 103.50 |
| 2006-10-11 | 103.50 |
| 2006-10-10 | 103.28 |
| 2006-10-09 | 100.83 |
| 2006-10-06 | 103.73 |
| 2006-10-05 | 103.95 |
| 2006-10-04 | 100.61 |
| 2006-10-03 | 100.61 |
| 2006-09-29 | 99.94 |
| 2006-09-28 | 99.72 |
| 2006-09-27 | 99.72 |
| 2006-09-26 | 97.72 |
| 2006-09-25 | 99.94 |
| 2006-09-22 | 100.39 |
| 2006-09-21 | 100.61 |
| 2006-09-20 | 99.50 |
| 2006-09-19 | 97.72 |
| 2006-09-18 | 98.16 |
| 2006-09-15 | 96.83 |
| 2006-09-14 | 95.71 |
| 2006-09-13 | 95.93 |
| 2006-09-12 | 94.38 |
| 2006-09-11 | 92.15 |
| 2006-09-08 | 94.38 |
| 2006-09-07 | 93.93 |
| 2006-09-06 | 95.93 |
| 2006-09-05 | 97.72 |
| 2006-09-04 | 98.83 |
| 2006-09-01 | 97.49 |
| 2006-08-31 | 97.05 |
| 2006-08-30 | 95.71 |
| 2006-08-29 | 93.49 |
| 2006-08-28 | 91.93 |
| 2006-08-25 | 92.59 |
| 2006-08-24 | 91.48 |
| 2006-08-23 | 93.26 |
| 2006-08-22 | 93.93 |
| 2006-08-21 | 92.59 |
| 2006-08-18 | 96.38 |
| 2006-08-17 | 96.60 |
| 2006-08-16 | 97.49 |
| 2006-08-15 | 94.82 |
| 2006-08-14 | 95.49 |
| 2006-08-11 | 94.60 |
| 2006-08-10 | 94.15 |
| 2006-08-09 | 95.93 |
| 2006-08-08 | 92.15 |
| 2006-08-07 | 91.48 |
| 2006-08-04 | 90.37 |
| 2006-08-03 | 92.59 |
| 2006-08-02 | 92.59 |
| 2006-08-01 | 91.26 |
| 2006-07-31 | 91.48 |
| 2006-07-28 | 91.48 |
| 2006-07-27 | 90.81 |
| 2006-07-26 | 88.14 |
| 2006-07-25 | 87.25 |
| 2006-07-24 | 85.92 |
| 2006-07-21 | 85.92 |
| 2006-07-20 | 85.92 |
| 2006-07-19 | 81.46 |
| 2006-07-18 | 80.91 |
| 2006-07-17 | 80.91 |
| 2006-07-14 | 82.58 |
| 2006-07-13 | 84.25 |
| 2006-07-12 | 86.47 |
| 2006-07-11 | 85.92 |
| 2006-07-10 | 87.03 |
| 2006-07-07 | 85.36 |
| 2006-07-06 | 86.47 |
| 2006-07-05 | 83.69 |
| 2006-07-04 | 84.80 |
| 2006-07-03 | 84.80 |
| 2006-06-30 | 83.13 |
| 2006-06-29 | 79.24 |
| 2006-06-28 | 77.57 |
| 2006-06-27 | 78.68 |
| 2006-06-26 | 78.68 |
| 2006-06-23 | 78.68 |
| 2006-06-22 | 79.24 |
| 2006-06-21 | 76.45 |
| 2006-06-20 | 76.45 |
| 2006-06-19 | 78.68 |
| 2006-06-16 | 79.24 |
| 2006-06-15 | 74.78 |
| 2006-06-14 | 72.56 |
| 2006-06-13 | 72.00 |
| 2006-06-12 | 77.01 |
| 2006-06-09 | 76.45 |
| 2006-06-08 | 75.34 |
| 2006-06-07 | 79.24 |
| 2006-06-06 | 80.91 |
| 2006-06-05 | 81.46 |
| 2006-06-02 | 80.35 |
| 2006-06-01 | 76.45 |
| 2006-05-30 | 79.79 |
| 2006-05-29 | 80.91 |
| 2006-05-26 | 79.79 |
| 2006-05-25 | 77.57 |
| 2006-05-24 | 79.24 |
| 2006-05-23 | 79.24 |
| 2006-05-22 | 78.68 |
| 2006-05-19 | 84.25 |
| 2006-05-18 | 84.25 |
| 2006-05-17 | 87.03 |
| 2006-05-16 | 84.25 |
| 2006-05-15 | 85.36 |
| 2006-05-12 | 89.81 |
| 2006-05-11 | 92.59 |
| 2006-05-10 | 90.92 |
| 2006-05-09 | 91.48 |
| 2006-05-08 | 93.15 |
| 2006-05-04 | 90.37 |
| 2006-05-03 | 90.37 |
| 2006-05-02 | 88.70 |
| 2006-04-28 | 87.03 |
| 2006-04-27 | 86.47 |
| 2006-04-26 | 86.47 |
| 2006-04-25 | 85.37 |
| 2006-04-24 | 85.92 |
| 2006-04-21 | 88.67 |
| 2006-04-20 | 88.12 |
| 2006-04-19 | 87.57 |
| 2006-04-18 | 85.37 |
| 2006-04-13 | 83.72 |
| 2006-04-12 | 82.07 |
| 2006-04-11 | 83.72 |
| 2006-04-10 | 83.72 |
| 2006-04-07 | 82.62 |
| 2006-04-06 | 82.62 |
| 2006-04-04 | 79.32 |
| 2006-04-03 | 78.77 |
| 2006-03-31 | 76.02 |
| 2006-03-30 | 77.12 |
| 2006-03-29 | 75.47 |
| 2006-03-28 | 76.57 |
| 2006-03-27 | 77.12 |
| 2006-03-24 | 74.92 |
| 2006-03-23 | 75.47 |
| 2006-03-22 | 74.37 |
| 2006-03-21 | 76.57 |
| 2006-03-20 | 76.57 |
| 2006-03-17 | 74.92 |
| 2006-03-16 | 74.37 |
| 2006-03-15 | 74.37 |
| 2006-03-14 | 71.62 |
| 2006-03-13 | 72.17 |
| 2006-03-10 | 71.62 |
| 2006-03-09 | 71.62 |
| 2006-03-08 | 71.07 |
| 2006-03-07 | 72.17 |
| 2006-03-06 | 75.47 |
| 2006-03-03 | 76.02 |
| 2006-03-02 | 75.47 |
| 2006-03-01 | 74.92 |
| 2006-02-28 | 76.02 |
| 2006-02-27 | 76.57 |
| 2006-02-24 | 75.47 |
| 2006-02-23 | 74.92 |
| 2006-02-22 | 73.82 |
| 2006-02-21 | 72.72 |
| 2006-02-20 | 72.72 |
| 2006-02-17 | 71.07 |
| 2006-02-16 | 71.07 |
| 2006-02-15 | 70.52 |
| 2006-02-14 | 71.62 |
| 2006-02-13 | 69.97 |
| 2006-02-10 | 71.62 |
| 2006-02-09 | 70.52 |
| 2006-02-08 | 71.07 |
| 2006-02-07 | 72.17 |
| 2006-02-06 | 72.72 |
| 2006-02-03 | 71.07 |
| 2006-02-02 | 73.82 |
| 2006-02-01 | 74.37 |
| 2006-01-27 | 74.92 |
| 2006-01-26 | 71.62 |
| 2006-01-25 | 72.17 |
| 2006-01-24 | 72.17 |
| 2006-01-23 | 71.07 |
| 2006-01-20 | 73.27 |
| 2006-01-19 | 74.37 |
| 2006-01-18 | 71.07 |
| 2006-01-17 | 72.17 |
| 2006-01-16 | 74.92 |
| 2006-01-13 | 74.92 |
| 2006-01-12 | 73.82 |
| 2006-01-11 | 73.27 |
| 2006-01-10 | 72.72 |
| 2006-01-09 | 72.17 |
| 2006-01-06 | 69.42 |
| 2006-01-05 | 69.42 |
| 2006-01-04 | 68.87 |
| 2006-01-03 | 65.02 |
| 2005-12-30 | 65.02 |
| 2005-12-29 | 66.67 |
| 2005-12-28 | 67.77 |
| 2005-12-23 | 68.87 |
| 2005-12-22 | 68.87 |
| 2005-12-21 | 69.42 |
| 2005-12-20 | 68.32 |
| 2005-12-19 | 68.32 |
| 2005-12-16 | 67.22 |
| 2005-12-15 | 67.77 |
| 2005-12-14 | 66.12 |
| 2005-12-13 | 65.57 |
| 2005-12-12 | 66.12 |
| 2005-12-09 | 65.57 |
| 2005-12-08 | 65.02 |
| 2005-12-07 | 68.32 |
| 2005-12-06 | 66.12 |
| 2005-12-05 | 67.77 |
| 2005-12-02 | 68.87 |
| 2005-12-01 | 66.67 |
| 2005-11-30 | 66.12 |
| 2005-11-29 | 66.67 |
| 2005-11-28 | 67.22 |
| 2005-11-25 | 67.22 |
| 2005-11-24 | 67.22 |
| 2005-11-23 | 66.12 |
| 2005-11-22 | 64.47 |
| 2005-11-21 | 63.92 |
| 2005-11-18 | 63.92 |
| 2005-11-17 | 63.37 |
| 2005-11-16 | 61.17 |
| 2005-11-15 | 61.17 |
| 2005-11-14 | 61.17 |
| 2005-11-11 | 62.27 |
| 2005-11-10 | 61.17 |
| 2005-11-09 | 61.72 |
| 2005-11-08 | 58.97 |
| 2005-11-07 | 58.42 |
| 2005-11-04 | 60.07 |
| 2005-11-03 | 60.07 |
| 2005-11-02 | 60.62 |
| 2005-11-01 | 61.17 |
| 2005-10-31 | 58.97 |
| 2005-10-28 | 57.10 |
| 2005-10-27 | 58.71 |
| 2005-10-26 | 59.25 |
| 2005-10-25 | 58.71 |
| 2005-10-24 | 59.25 |
| 2005-10-21 | 60.33 |
| 2005-10-20 | 59.25 |
| 2005-10-19 | 58.71 |
| 2005-10-18 | 61.40 |
| 2005-10-17 | 60.33 |
| 2005-10-14 | 59.79 |
| 2005-10-13 | 61.40 |
| 2005-10-12 | 60.86 |
| 2005-10-10 | 64.09 |
| 2005-10-07 | 63.02 |
| 2005-10-06 | 63.55 |
| 2005-10-05 | 67.32 |
| 2005-10-04 | 69.47 |
| 2005-10-03 | 69.47 |
| 2005-09-30 | 69.47 |
| 2005-09-29 | 70.01 |
| 2005-09-28 | 67.86 |
| 2005-09-27 | 67.32 |
| 2005-09-26 | 67.86 |
| 2005-09-23 | 66.78 |
| 2005-09-22 | 66.24 |
| 2005-09-21 | 66.78 |
| 2005-09-20 | 66.78 |
| 2005-09-16 | 65.17 |
| 2005-09-15 | 65.17 |
| 2005-09-14 | 65.71 |
| 2005-09-13 | 65.17 |
| 2005-09-12 | 66.78 |
| 2005-09-09 | 66.78 |
| 2005-09-08 | 66.78 |
| 2005-09-07 | 66.78 |
| 2005-09-06 | 66.78 |
| 2005-09-05 | 66.78 |
| 2005-09-02 | 67.32 |
| 2005-09-01 | 66.24 |
| 2005-08-31 | 63.55 |
| 2005-08-30 | 64.09 |
| 2005-08-29 | 63.02 |
| 2005-08-26 | 64.09 |
| 2005-08-25 | 63.02 |
| 2005-08-24 | 63.02 |
| 2005-08-23 | 63.55 |
| 2005-08-22 | 66.78 |
| 2005-08-19 | 64.09 |
| 2005-08-18 | 65.71 |
| 2005-08-17 | 69.47 |
| 2005-08-16 | 68.93 |
| 2005-08-15 | 68.40 |
| 2005-08-12 | 68.93 |
| 2005-08-11 | 68.40 |
| 2005-08-10 | 67.32 |
| 2005-08-09 | 64.09 |
| 2005-08-08 | 64.63 |
| 2005-08-05 | 64.09 |
| 2005-08-04 | 64.63 |
| 2005-08-03 | 64.63 |
| 2005-08-02 | 65.17 |
| 2005-08-01 | 63.02 |
| 2005-07-29 | 62.48 |
| 2005-07-28 | 61.40 |
| 2005-07-27 | 61.40 |
| 2005-07-26 | 60.86 |
| 2005-07-25 | 61.40 |
| 2005-07-22 | 61.40 |
| 2005-07-21 | 59.25 |
| 2005-07-20 | 59.25 |
| 2005-07-19 | 58.71 |
| 2005-07-18 | 58.71 |
| 2005-07-15 | 58.17 |
| 2005-07-14 | 58.17 |
| 2005-07-13 | 56.56 |
| 2005-07-12 | 54.41 |
| 2005-07-11 | 54.41 |
| 2005-07-08 | 52.26 |
| 2005-07-07 | 53.33 |
| 2005-07-06 | 54.95 |
| 2005-07-05 | 54.41 |
| 2005-07-04 | 55.48 |
| 2005-06-30 | 55.48 |
| 2005-06-29 | 56.02 |
| 2005-06-28 | 55.48 |
| 2005-06-27 | 54.41 |
| 2005-06-24 | 54.95 |
| 2005-06-23 | 54.95 |
| 2005-06-22 | 54.41 |
| 2005-06-21 | 53.33 |
| 2005-06-20 | 52.79 |
| 2005-06-17 | 52.26 |
| 2005-06-16 | 51.18 |
| 2005-06-15 | 52.26 |
| 2005-06-14 | 52.26 |
| 2005-06-13 | 52.26 |
| 2005-06-10 | 52.26 |
| 2005-06-09 | 51.72 |
| 2005-06-08 | 51.72 |
| 2005-06-07 | 51.18 |
| 2005-06-06 | 51.18 |
| 2005-06-03 | 51.18 |
| 2005-06-02 | 50.64 |
| 2005-06-01 | 51.72 |
| 2005-05-31 | 51.72 |
| 2005-05-30 | 51.18 |
| 2005-05-27 | 50.10 |
| 2005-05-26 | 47.95 |
| 2005-05-25 | 48.49 |
| 2005-05-24 | 50.10 |
| 2005-05-23 | 49.03 |
| 2005-05-20 | 50.10 |
| 2005-05-19 | 49.03 |
| 2005-05-18 | 49.03 |
| 2005-05-17 | 48.49 |
| 2005-05-13 | 51.18 |
| 2005-05-12 | 52.26 |
| 2005-05-11 | 51.72 |
| 2005-05-10 | 52.26 |
| 2005-05-09 | 52.79 |
| 2005-05-06 | 52.26 |
| 2005-05-05 | 52.79 |
| 2005-05-04 | 51.72 |
| 2005-05-03 | 50.64 |
| 2005-04-29 | 50.64 |
| 2005-04-28 | 50.64 |
| 2005-04-27 | 49.78 |
| 2005-04-26 | 49.78 |
| 2005-04-25 | 48.72 |
| 2005-04-22 | 48.72 |
| 2005-04-21 | 47.13 |
| 2005-04-20 | 45.53 |
| 2005-04-19 | 45.53 |
| 2005-04-18 | 44.47 |
| 2005-04-15 | 46.59 |
| 2005-04-14 | 48.19 |
| 2005-04-13 | 48.72 |
| 2005-04-12 | 47.13 |
| 2005-04-11 | 47.13 |
| 2005-04-08 | 47.13 |
| 2005-04-07 | 46.06 |
| 2005-04-06 | 46.06 |
| 2005-04-04 | 45.53 |
| 2005-04-01 | 45.00 |
| 2005-03-31 | 46.06 |
| 2005-03-30 | 45.00 |
| 2005-03-29 | 45.00 |
| 2005-03-24 | 46.59 |
| 2005-03-23 | 46.59 |
| 2005-03-22 | 48.72 |
| 2005-03-21 | 49.25 |
| 2005-03-18 | 48.19 |
| 2005-03-17 | 48.72 |
| 2005-03-16 | 48.19 |
| 2005-03-15 | 47.66 |
| 2005-03-14 | 49.25 |
| 2005-03-11 | 48.19 |
| 2005-03-10 | 48.19 |
| 2005-03-09 | 49.25 |
| 2005-03-08 | 48.19 |
| 2005-03-07 | 47.66 |
| 2005-03-04 | 47.13 |
| 2005-03-03 | 48.19 |
| 2005-03-02 | 48.19 |
| 2005-03-01 | 50.31 |
| 2005-02-28 | 51.37 |
| 2005-02-25 | 51.37 |
| 2005-02-24 | 49.78 |
| 2005-02-23 | 48.72 |
| 2005-02-22 | 50.31 |
| 2005-02-21 | 50.84 |
| 2005-02-18 | 50.84 |
| 2005-02-17 | 49.25 |
| 2005-02-16 | 49.78 |
| 2005-02-15 | 49.78 |
| 2005-02-14 | 49.78 |
| 2005-02-08 | 48.19 |
| 2005-02-07 | 47.66 |
| 2005-02-04 | 45.00 |
| 2005-02-03 | 45.00 |
| 2005-02-02 | 45.00 |
| 2005-02-01 | 45.00 |
| 2005-01-31 | 47.13 |
| 2005-01-28 | 45.53 |
| 2005-01-27 | 45.00 |
| 2005-01-26 | 45.53 |
| 2005-01-25 | 45.00 |
| 2005-01-24 | 42.35 |
| 2005-01-21 | 43.94 |
| 2005-01-20 | 45.00 |
| 2005-01-19 | 45.53 |
| 2005-01-18 | 45.53 |
| 2005-01-17 | 45.53 |
| 2005-01-14 | 44.47 |
| 2005-01-13 | 45.53 |
| 2005-01-12 | 44.47 |
| 2005-01-11 | 43.94 |
| 2005-01-10 | 44.47 |
| 2005-01-07 | 44.47 |
| 2005-01-06 | 46.59 |
| 2005-01-05 | 47.13 |
| 2005-01-04 | 49.78 |
| 2005-01-03 | 51.37 |
| 2004-12-31 | 51.37 |
| 2004-12-30 | 50.84 |
| 2004-12-29 | 51.91 |
| 2004-12-28 | 50.84 |
| 2004-12-24 | 51.37 |
| 2004-12-23 | 52.44 |
| 2004-12-22 | 50.84 |
| 2004-12-21 | 50.84 |
| 2004-12-20 | 51.91 |
| 2004-12-17 | 49.78 |
| 2004-12-16 | 49.25 |
| 2004-12-15 | 50.84 |
| 2004-12-14 | 50.31 |
| 2004-12-13 | 48.19 |
| 2004-12-10 | 48.19 |
| 2004-12-09 | 49.25 |
| 2004-12-08 | 49.78 |
| 2004-12-07 | 51.91 |
| 2004-12-06 | 51.37 |
| 2004-12-03 | 50.84 |
| 2004-12-02 | 52.44 |
| 2004-12-01 | 50.31 |
| 2004-11-30 | 50.84 |
| 2004-11-29 | 49.78 |
| 2004-11-26 | 48.19 |
| 2004-11-25 | 48.19 |
| 2004-11-24 | 49.25 |
| 2004-11-23 | 49.25 |
| 2004-11-22 | 46.59 |
| 2004-11-19 | 47.13 |
| 2004-11-18 | 46.59 |
| 2004-11-17 | 47.13 |
| 2004-11-16 | 46.06 |
| 2004-11-15 | 47.66 |
| 2004-11-12 | 46.59 |
| 2004-11-11 | 45.00 |
| 2004-11-10 | 45.00 |
| 2004-11-09 | 43.94 |
| 2004-11-08 | 43.94 |
| 2004-11-05 | 43.41 |
| 2004-11-04 | 42.35 |
| 2004-11-03 | 42.35 |
| 2004-11-02 | 42.35 |
| 2004-11-01 | 39.69 |
| 2004-10-29 | 39.69 |
| 2004-10-28 | 40.22 |
| 2004-10-27 | 37.09 |
| 2004-10-26 | 36.57 |
| 2004-10-25 | 36.05 |
| 2004-10-21 | 38.66 |
| 2004-10-20 | 38.14 |
| 2004-10-19 | 40.22 |
| 2004-10-18 | 38.14 |
| 2004-10-15 | 39.18 |
| 2004-10-14 | 38.66 |
| 2004-10-13 | 39.70 |
| 2004-10-12 | 40.74 |
| 2004-10-11 | 40.74 |
| 2004-10-08 | 40.22 |
| 2004-10-07 | 42.31 |
| 2004-10-06 | 41.78 |
| 2004-10-05 | 41.78 |
| 2004-10-04 | 41.78 |
| 2004-09-30 | 39.70 |
| 2004-09-28 | 37.61 |
| 2004-09-27 | 37.61 |
| 2004-09-24 | 39.18 |
| 2004-09-23 | 41.26 |
| 2004-09-22 | 41.26 |
| 2004-09-21 | 41.26 |
| 2004-09-20 | 40.22 |
| 2004-09-17 | 40.74 |
| 2004-09-16 | 40.22 |
| 2004-09-15 | 38.66 |
| 2004-09-14 | 39.70 |
| 2004-09-13 | 39.18 |
| 2004-09-10 | 37.61 |
| 2004-09-09 | 37.09 |
| 2004-09-08 | 38.66 |
| 2004-09-07 | 39.18 |
| 2004-09-06 | 39.18 |
| 2004-09-03 | 37.61 |
| 2004-09-02 | 38.14 |
| 2004-09-01 | 37.61 |
| 2004-08-31 | 37.09 |
| 2004-08-30 | 37.09 |
| 2004-08-27 | 35.53 |
| 2004-08-26 | 35.53 |
| 2004-08-25 | 35.53 |
| 2004-08-24 | 34.49 |
| 2004-08-23 | 31.36 |
| 2004-08-20 | 30.84 |
| 2004-08-19 | 31.88 |
| 2004-08-18 | 29.27 |
| 2004-08-17 | 29.80 |
| 2004-08-16 | 29.27 |
| 2004-08-13 | 30.32 |
| 2004-08-12 | 31.36 |
| 2004-08-11 | 30.32 |
| 2004-08-10 | 30.84 |
| 2004-08-09 | 31.88 |
| 2004-08-06 | 31.88 |
| 2004-08-05 | 32.92 |
| 2004-08-04 | 29.80 |
| 2004-08-03 | 29.80 |
| 2004-08-02 | 28.75 |
| 2004-07-30 | 29.80 |
| 2004-07-29 | 28.75 |
| 2004-07-28 | 30.32 |
| 2004-07-27 | 29.80 |
| 2004-07-26 | 30.32 |
| 2004-07-23 | 31.36 |
| 2004-07-22 | 30.32 |
| 2004-07-21 | 30.84 |
| 2004-07-20 | 28.23 |
| 2004-07-19 | 28.23 |
| 2004-07-16 | 28.23 |
| 2004-07-15 | 26.67 |
| 2004-07-14 | 26.67 |
| 2004-07-13 | 28.23 |
| 2004-07-12 | 29.27 |
| 2004-07-09 | 29.27 |
| 2004-07-08 | 28.23 |
| 2004-07-07 | 30.32 |
| 2004-07-06 | 30.32 |
| 2004-07-05 | 29.27 |
| 2004-07-02 | 29.27 |
| 2004-06-30 | 29.80 |
| 2004-06-29 | 28.23 |
| 2004-06-28 | 29.27 |
| 2004-06-25 | 28.75 |
| 2004-06-24 | 28.75 |
| 2004-06-23 | 25.63 |
| 2004-06-21 | 25.63 |
| 2004-06-18 | 25.10 |
| 2004-06-17 | 28.23 |
| 2004-06-16 | 28.75 |
| 2004-06-15 | 27.71 |
| 2004-06-14 | 27.71 |
| 2004-06-11 | 31.36 |
| 2004-06-10 | 31.88 |
| 2004-06-09 | 30.32 |
| 2004-06-08 | 30.32 |
| 2004-06-07 | 30.84 |
| 2004-06-04 | 26.67 |
| 2004-06-03 | 25.63 |
| 2004-06-02 | 29.27 |
| 2004-06-01 | 28.23 |
| 2004-05-31 | 28.75 |
| 2004-05-28 | 28.23 |
| 2004-05-27 | 26.67 |
| 2004-05-25 | 23.54 |
| 2004-05-24 | 23.02 |
| 2004-05-21 | 22.50 |
| 2004-05-20 | 19.89 |
| 2004-05-19 | 20.93 |
| 2004-05-18 | 16.76 |
| 2004-05-17 | 15.20 |
| 2004-05-14 | 18.85 |
| 2004-05-13 | 20.41 |
| 2004-05-12 | 20.93 |
| 2004-05-11 | 21.46 |
| 2004-05-10 | 20.93 |
| 2004-05-07 | 25.10 |
| 2004-05-06 | 25.63 |
| 2004-05-05 | 25.10 |
| 2004-05-04 | 27.19 |
| 2004-05-03 | 24.58 |
| 2004-04-30 | 25.63 |
| 2004-04-29 | 25.63 |
| 2004-04-28 | 27.50 |
| 2004-04-27 | 28.02 |
| 2004-04-26 | 27.50 |
| 2004-04-23 | 30.07 |
| 2004-04-22 | 27.50 |
| 2004-04-21 | 28.02 |
| 2004-04-20 | 29.56 |
| 2004-04-19 | 30.07 |
| 2004-04-16 | 30.07 |
| 2004-04-15 | 30.59 |
| 2004-04-14 | 32.64 |
| 2004-04-13 | 36.76 |
| 2004-04-08 | 35.21 |
| 2004-04-07 | 35.21 |
| 2004-04-06 | 35.21 |
| 2004-04-02 | 33.16 |
| 2004-04-01 | 32.13 |
| 2004-03-31 | 32.64 |
| 2004-03-30 | 32.64 |
| 2004-03-29 | 30.59 |
| 2004-03-26 | 30.59 |
| 2004-03-25 | 31.10 |
| 2004-03-24 | 32.64 |
| 2004-03-23 | 31.61 |
| 2004-03-22 | 30.59 |
| 2004-03-19 | 32.64 |
| 2004-03-18 | 33.67 |
| 2004-03-17 | 35.21 |
| 2004-03-16 | 34.19 |
| 2004-03-15 | 33.67 |
| 2004-03-12 | 34.19 |
| 2004-03-11 | 35.21 |
| 2004-03-10 | 36.76 |
| 2004-03-09 | 38.81 |
| 2004-03-08 | 40.35 |
| 2004-03-05 | 38.81 |
| 2004-03-04 | 39.33 |
| 2004-03-03 | 39.33 |
| 2004-03-02 | 42.41 |
| 2004-03-01 | 43.95 |
| 2004-02-27 | 44.47 |
| 2004-02-26 | 41.38 |
| 2004-02-25 | 40.87 |
| 2004-02-24 | 42.93 |
| 2004-02-23 | 42.41 |
| 2004-02-20 | 43.95 |
| 2004-02-19 | 43.44 |
| 2004-02-18 | 44.47 |
| 2004-02-17 | 43.44 |
| 2004-02-16 | 43.44 |
| 2004-02-13 | 41.90 |
| 2004-02-12 | 41.38 |
| 2004-02-11 | 39.84 |
| 2004-02-10 | 39.84 |
| 2004-02-09 | 40.35 |
| 2004-02-06 | 37.78 |
| 2004-02-05 | 35.21 |
| 2004-02-04 | 35.21 |
| 2004-02-03 | 35.73 |
| 2004-02-02 | 34.70 |
| 2004-01-30 | 37.78 |
| 2004-01-29 | 37.78 |
| 2004-01-28 | 38.81 |
| 2004-01-27 | 42.41 |
| 2004-01-26 | 41.90 |
| 2004-01-21 | 42.41 |
| 2004-01-20 | 39.84 |
| 2004-01-19 | 37.78 |
| 2004-01-16 | 36.24 |
| 2004-01-15 | 37.27 |
| 2004-01-14 | 37.78 |
| 2004-01-13 | 38.81 |
| 2004-01-12 | 38.30 |
| 2004-01-09 | 38.30 |
| 2004-01-08 | 36.24 |
| 2004-01-07 | 35.73 |
| 2004-01-06 | 34.70 |
| 2004-01-05 | 34.70 |
| 2004-01-02 | 32.13 |
| 2003-12-31 | 31.10 |
| 2003-12-30 | 29.56 |
| 2003-12-29 | 28.53 |
| 2003-12-24 | 29.04 |
| 2003-12-23 | 29.04 |
| 2003-12-22 | 29.04 |
| 2003-12-19 | 28.02 |
| 2003-12-18 | 26.47 |
| 2003-12-17 | 25.96 |
| 2003-12-16 | 27.50 |
| 2003-12-15 | 29.04 |
| 2003-12-12 | 31.10 |
| 2003-12-11 | 30.07 |
| 2003-12-10 | 28.53 |
| 2003-12-09 | 28.53 |
| 2003-12-08 | 25.96 |
| 2003-12-05 | 27.50 |
| 2003-12-04 | 27.50 |
| 2003-12-03 | 28.02 |
| 2003-12-02 | 28.53 |
| 2003-12-01 | 29.04 |
| 2003-11-28 | 27.50 |
| 2003-11-27 | 25.96 |
| 2003-11-26 | 24.93 |
| 2003-11-25 | 24.42 |
| 2003-11-24 | 22.36 |
| 2003-11-21 | 21.85 |
| 2003-11-20 | 22.36 |
| 2003-11-19 | 23.39 |
| 2003-11-18 | 24.42 |
| 2003-11-17 | 23.90 |
| 2003-11-14 | 25.96 |
| 2003-11-13 | 25.96 |
| 2003-11-12 | 23.90 |
| 2003-11-11 | 23.90 |
| 2003-11-10 | 25.96 |
| 2003-11-07 | 26.47 |
| 2003-11-06 | 25.45 |
| 2003-11-05 | 28.02 |
| 2003-11-04 | 28.53 |
| 2003-11-03 | 28.02 |
| 2003-10-31 | 25.45 |
| 2003-10-30 | 25.45 |
| 2003-10-29 | 25.75 |
| 2003-10-28 | 24.74 |
| 2003-10-27 | 20.70 |
| 2003-10-24 | 21.21 |
| 2003-10-23 | 21.21 |
| 2003-10-22 | 25.75 |
| 2003-10-21 | 25.75 |
| 2003-10-20 | 25.25 |
| 2003-10-17 | 24.24 |
| 2003-10-16 | 23.23 |
| 2003-10-15 | 23.73 |
| 2003-10-14 | 22.72 |
| 2003-10-13 | 23.73 |
| 2003-10-10 | 22.72 |
| 2003-10-09 | 21.21 |
| 2003-10-08 | 20.70 |
| 2003-10-07 | 21.21 |
| 2003-10-06 | 21.21 |
| 2003-10-03 | 20.70 |
| 2003-10-02 | 19.19 |
| 2003-09-30 | 15.65 |
| 2003-09-29 | 15.15 |
| 2003-09-26 | 16.16 |
| 2003-09-25 | 17.17 |
| 2003-09-24 | 16.16 |
| 2003-09-23 | 12.62 |
| 2003-09-22 | 12.12 |
| 2003-09-19 | 13.13 |
| 2003-09-18 | 14.14 |
| 2003-09-17 | 14.64 |
| 2003-09-16 | 13.63 |
| 2003-09-15 | 13.63 |
| 2003-09-11 | 12.12 |
| 2003-09-10 | 11.61 |
| 2003-09-09 | 13.63 |
| 2003-09-08 | 14.64 |
| 2003-09-05 | 14.64 |
| 2003-09-04 | 14.64 |
| 2003-09-03 | 14.64 |
| 2003-09-02 | 12.62 |
| 2003-09-01 | 12.62 |
| 2003-08-29 | 12.12 |
| 2003-08-28 | 10.60 |
| 2003-08-27 | 9.59 |
| 2003-08-26 | 10.60 |
| 2003-08-25 | 10.60 |
| 2003-08-22 | 10.60 |
| 2003-08-21 | 9.59 |
| 2003-08-20 | 7.57 |
| 2003-08-19 | 7.57 |
| 2003-08-18 | 7.07 |
| 2003-08-15 | 6.56 |
| 2003-08-14 | 5.55 |
| 2003-08-13 | 5.05 |
| 2003-08-12 | 3.53 |
| 2003-08-11 | 3.53 |
| 2003-08-08 | 1.51 |
| 2003-08-07 | 2.02 |
| 2003-08-06 | 2.02 |
| 2003-08-05 | 4.04 |
| 2003-08-04 | 4.04 |
| 2003-08-01 | 4.54 |
| 2003-07-31 | 3.03 |
| 2003-07-30 | 3.03 |
| 2003-07-29 | 4.54 |
| 2003-07-28 | 4.04 |
| 2003-07-25 | 1.51 |
| 2003-07-24 | 1.51 |
| 2003-07-23 | 1.01 |
| 2003-07-22 | 2.02 |
| 2003-07-21 | 3.03 |
| 2003-07-18 | 4.04 |
| 2003-07-17 | 3.03 |
| 2003-07-16 | 4.04 |
| 2003-07-15 | 3.03 |
| 2003-07-14 | 3.53 |
| 2003-07-11 | 2.02 |
| 2003-07-10 | 2.02 |
| 2003-07-09 | 2.52 |
| 2003-07-08 | 2.02 |
| 2003-07-07 | 1.01 |
| 2003-07-04 | -1.52 |
| 2003-07-03 | -2.02 |
| 2003-07-02 | -2.02 |
| 2003-06-30 | -2.53 |
| 2003-06-27 | -1.01 |
| 2003-06-26 | -1.52 |
| 2003-06-25 | -1.01 |
| 2003-06-24 | -1.01 |
| 2003-06-23 | -0.00 |
| 2003-06-20 | 1.51 |
| 2003-06-19 | 1.51 |
| 2003-06-18 | 1.51 |
| 2003-06-17 | 2.02 |
| 2003-06-16 | 0.50 |
| 2003-06-13 | 0.50 |
| 2003-06-12 | -0.51 |
| 2003-06-11 | -1.01 |
| 2003-06-10 | -1.01 |
| 2003-06-09 | -0.51 |
| 2003-06-06 | -0.00 |
| 2003-06-05 | -2.02 |
| 2003-06-03 | -1.01 |
| 2003-06-02 | -2.02 |
| 2003-05-30 | -3.03 |
| 2003-05-29 | -3.03 |
| 2003-05-28 | -2.53 |
| 2003-05-27 | -3.54 |
| 2003-05-26 | -3.03 |
| 2003-05-23 | -5.05 |
| 2003-05-22 | -6.57 |
| 2003-05-21 | -7.58 |
| 2003-05-20 | -7.58 |
| 2003-05-19 | -7.58 |
| 2003-05-16 | -7.07 |
| 2003-05-15 | -6.57 |
| 2003-05-14 | -6.57 |
| 2003-05-13 | -7.07 |
| 2003-05-12 | -6.57 |
| 2003-05-09 | -8.08 |
| 2003-05-07 | -9.60 |
| 2003-05-06 | -9.60 |
| 2003-05-05 | -9.60 |
| 2003-05-02 | -10.61 |
| 2003-04-30 | -11.11 |
| 2003-04-29 | -11.11 |
| 2003-04-28 | -14.04 |
| 2003-04-25 | -14.54 |
| 2003-04-24 | -14.54 |
| 2003-04-23 | -14.04 |
| 2003-04-22 | -13.05 |
| 2003-04-17 | -13.55 |
| 2003-04-16 | -12.56 |
| 2003-04-15 | -12.56 |
| 2003-04-14 | -13.55 |
| 2003-04-11 | -12.56 |
| 2003-04-10 | -13.05 |
| 2003-04-09 | -12.56 |
| 2003-04-08 | -11.08 |
| 2003-04-07 | -9.60 |
| 2003-04-04 | -11.08 |
| 2003-04-03 | -12.56 |
| 2003-04-02 | -12.07 |
| 2003-04-01 | -13.05 |
| 2003-03-31 | -12.56 |
| 2003-03-28 | -11.08 |
| 2003-03-27 | -10.58 |
| 2003-03-26 | -9.10 |
| 2003-03-25 | -9.10 |
| 2003-03-24 | -8.61 |
| 2003-03-21 | -7.62 |
| 2003-03-20 | -7.62 |
| 2003-03-19 | -8.11 |
| 2003-03-18 | -10.09 |
| 2003-03-17 | -12.07 |
| 2003-03-14 | -10.58 |
| 2003-03-13 | -12.56 |
| 2003-03-12 | -11.57 |
| 2003-03-11 | -11.57 |
| 2003-03-10 | -12.07 |
| 2003-03-07 | -11.08 |
| 2003-03-06 | -10.58 |
| 2003-03-05 | -9.10 |
| 2003-03-04 | -8.61 |
| 2003-03-03 | -7.62 |
| 2003-02-28 | -9.60 |
| 2003-02-27 | -8.61 |
| 2003-02-26 | -9.10 |
| 2003-02-25 | -9.10 |
| 2003-02-24 | -8.61 |
| 2003-02-21 | -8.61 |
| 2003-02-20 | -6.63 |
| 2003-02-19 | -6.63 |
| 2003-02-18 | -6.63 |
| 2003-02-17 | -7.13 |
| 2003-02-14 | -8.61 |
| 2003-02-13 | -9.10 |
| 2003-02-12 | -7.13 |
| 2003-02-11 | -9.10 |
| 2003-02-10 | -9.10 |
| 2003-02-07 | -9.10 |
| 2003-02-06 | -9.60 |
| 2003-02-05 | -8.61 |
| 2003-02-04 | -8.11 |
| 2003-01-30 | -8.11 |
| 2003-01-29 | -8.61 |
| 2003-01-28 | -7.62 |
| 2003-01-27 | -8.11 |
| 2003-01-24 | -6.63 |
| 2003-01-23 | -4.66 |
| 2003-01-22 | -5.15 |
| 2003-01-21 | -5.15 |
| 2003-01-20 | -5.15 |
| 2003-01-17 | -4.16 |
| 2003-01-16 | -3.67 |
| 2003-01-15 | -1.69 |
| 2003-01-14 | -2.68 |
| 2003-01-13 | -2.19 |
| 2003-01-10 | -3.17 |
| 2003-01-09 | -3.67 |
| 2003-01-08 | -3.67 |
| 2003-01-07 | -4.16 |
| 2003-01-06 | -4.16 |
| 2003-01-03 | -4.66 |
| 2003-01-02 | -7.62 |
| 2002-12-31 | -7.13 |
| 2002-12-30 | -7.62 |
| 2002-12-27 | -6.14 |
| 2002-12-24 | -5.15 |
| 2002-12-23 | -4.66 |
| 2002-12-20 | -4.16 |
| 2002-12-19 | -5.15 |
| 2002-12-18 | -5.15 |
| 2002-12-17 | -3.17 |
| 2002-12-16 | -4.16 |
| 2002-12-13 | -3.17 |
| 2002-12-12 | -2.68 |
| 2002-12-11 | -2.68 |
| 2002-12-10 | -2.68 |
| 2002-12-09 | -1.69 |
| 2002-12-06 | -0.70 |
| 2002-12-05 | -0.70 |
| 2002-12-04 | -1.20 |
| 2002-12-03 | 1.77 |
| 2002-12-02 | 1.27 |
| 2002-11-29 | 0.28 |
| 2002-11-28 | 0.28 |
| 2002-11-27 | -1.20 |
| 2002-11-26 | -0.70 |
| 2002-11-25 | 0.28 |
| 2002-11-22 | -0.21 |
| 2002-11-21 | -1.20 |
| 2002-11-20 | -1.20 |
| 2002-11-19 | -1.69 |
| 2002-11-18 | -2.19 |
| 2002-11-15 | -2.19 |
| 2002-11-14 | -3.67 |
| 2002-11-13 | -5.15 |
| 2002-11-12 | -5.15 |
| 2002-11-11 | -5.64 |
| 2002-11-08 | -3.17 |
| 2002-11-07 | -2.68 |
| 2002-11-06 | -3.67 |
| 2002-11-05 | -4.16 |
| 2002-11-04 | -3.67 |
| 2002-11-01 | -7.13 |
| 2002-10-31 | -6.14 |
| 2002-10-30 | -4.85 |
| 2002-10-29 | -4.37 |
| 2002-10-28 | -2.43 |
| 2002-10-25 | -3.88 |
| 2002-10-24 | -2.91 |
| 2002-10-23 | -2.91 |
| 2002-10-22 | -5.34 |
| 2002-10-21 | -5.34 |
| 2002-10-18 | -4.85 |
| 2002-10-17 | -5.34 |
| 2002-10-16 | -6.31 |
| 2002-10-15 | -7.77 |
| 2002-10-11 | -11.17 |
| 2002-10-10 | -12.14 |
| 2002-10-09 | -11.17 |
| 2002-10-08 | -10.68 |
| 2002-10-07 | -11.65 |
| 2002-10-04 | -10.68 |
| 2002-10-03 | -11.17 |
| 2002-10-02 | -9.22 |
| 2002-09-30 | -10.19 |
| 2002-09-27 | -8.25 |
| 2002-09-26 | -8.25 |
| 2002-09-25 | -9.71 |
| 2002-09-24 | -8.74 |
| 2002-09-23 | -8.25 |
| 2002-09-20 | -7.77 |
| 2002-09-19 | -6.31 |
| 2002-09-18 | -6.80 |
| 2002-09-17 | -3.88 |
| 2002-09-16 | -5.83 |
| 2002-09-13 | -4.85 |
| 2002-09-12 | -1.94 |
| 2002-09-11 | -2.91 |
| 2002-09-10 | -2.43 |
| 2002-09-09 | -3.88 |
| 2002-09-06 | -3.88 |
| 2002-09-05 | -3.88 |
| 2002-09-04 | -2.91 |
| 2002-09-03 | -3.40 |
| 2002-09-02 | -2.43 |
| 2002-08-30 | -0.49 |
| 2002-08-29 | -0.49 |
| 2002-08-28 | -0.49 |
| 2002-08-27 | 0.49 |
| 2002-08-26 | 0.97 |
| 2002-08-23 | 1.46 |
| 2002-08-22 | 2.43 |
| 2002-08-21 | 2.43 |
| 2002-08-20 | 1.94 |
| 2002-08-19 | 0.49 |
| 2002-08-16 | 0.49 |
| 2002-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy