Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-11-06 | 20,728.16 |
| 2025-11-05 | 20,048.24 |
| 2025-11-04 | 20,909.47 |
| 2025-11-03 | 21,838.69 |
| 2025-10-31 | 21,748.04 |
| 2025-10-30 | 22,427.96 |
| 2025-10-28 | 23,153.20 |
| 2025-10-27 | 23,311.85 |
| 2025-10-24 | 22,631.93 |
| 2025-10-23 | 21,249.43 |
| 2025-10-22 | 20,977.46 |
| 2025-10-21 | 21,113.45 |
| 2025-10-20 | 20,614.84 |
| 2025-10-17 | 19,957.59 |
| 2025-10-16 | 21,181.44 |
| 2025-10-15 | 21,498.73 |
| 2025-10-14 | 20,977.46 |
| 2025-10-13 | 21,770.70 |
| 2025-10-10 | 22,178.65 |
| 2025-10-09 | 22,971.89 |
| 2025-10-08 | 22,699.92 |
| 2025-10-06 | 22,541.28 |
| 2025-10-03 | 23,606.48 |
| 2025-10-02 | 23,697.14 |
| 2025-09-30 | 24,263.74 |
| 2025-09-29 | 22,246.64 |
| 2025-09-26 | 21,952.01 |
| 2025-09-25 | 23,606.48 |
| 2025-09-24 | 23,515.83 |
| 2025-09-23 | 23,175.87 |
| 2025-09-22 | 24,059.76 |
| 2025-09-19 | 22,790.58 |
| 2025-09-18 | 23,175.87 |
| 2025-09-17 | 23,402.51 |
| 2025-09-16 | 22,382.63 |
| 2025-09-15 | 22,609.27 |
| 2025-09-12 | 23,425.17 |
| 2025-09-11 | 23,765.13 |
| 2025-09-10 | 22,949.23 |
| 2025-09-09 | 22,541.28 |
| 2025-09-08 | 22,722.59 |
| 2025-09-05 | 23,017.22 |
| 2025-09-04 | 22,473.28 |
| 2025-09-03 | 23,039.88 |
| 2025-09-02 | 22,677.26 |
| 2025-09-01 | 23,583.82 |
| 2025-08-29 | 24,626.36 |
| 2025-08-28 | 24,513.04 |
| 2025-08-27 | 24,195.74 |
| 2025-08-26 | 24,762.34 |
| 2025-08-25 | 25,396.93 |
| 2025-08-22 | 25,986.20 |
| 2025-08-21 | 25,895.54 |
| 2025-08-20 | 25,782.22 |
| 2025-08-19 | 26,167.51 |
| 2025-08-18 | 26,530.13 |
| 2025-08-15 | 25,283.61 |
| 2025-08-14 | 24,626.36 |
| 2025-08-13 | 24,626.36 |
| 2025-08-12 | 22,903.90 |
| 2025-08-11 | 23,107.87 |
| 2025-08-08 | 21,589.39 |
| 2025-08-07 | 21,362.75 |
| 2025-08-06 | 21,068.12 |
| 2025-08-05 | 21,045.46 |
| 2025-08-04 | 19,912.26 |
| 2025-08-01 | 19,934.92 |
| 2025-07-31 | 20,569.51 |
| 2025-07-30 | 20,342.88 |
| 2025-07-29 | 20,478.86 |
| 2025-07-28 | 19,957.59 |
| 2025-07-25 | 20,365.54 |
| 2025-07-24 | 20,206.89 |
| 2025-07-23 | 20,048.24 |
| 2025-07-22 | 20,297.55 |
| 2025-07-21 | 21,748.04 |
| 2025-07-18 | 20,546.85 |
| 2025-07-17 | 20,614.84 |
| 2025-07-16 | 20,682.83 |
| 2025-07-15 | 22,223.98 |
| 2025-07-14 | 20,002.91 |
| 2025-07-11 | 18,824.39 |
| 2025-07-10 | 17,079.27 |
| 2025-07-09 | 16,943.28 |
| 2025-07-08 | 17,509.88 |
| 2025-07-07 | 17,373.90 |
| 2025-07-04 | 17,509.88 |
| 2025-07-03 | 17,532.55 |
| 2025-07-02 | 17,577.87 |
| 2025-06-30 | 17,509.88 |
| 2025-06-27 | 17,668.53 |
| 2025-06-26 | 17,849.84 |
| 2025-06-25 | 17,464.55 |
| 2025-06-24 | 17,011.28 |
| 2025-06-23 | 16,331.36 |
| 2025-06-20 | 16,127.38 |
| 2025-06-19 | 15,968.73 |
| 2025-06-18 | 16,784.64 |
| 2025-06-17 | 17,124.59 |
| 2025-06-16 | 16,150.05 |
| 2025-06-13 | 15,266.15 |
| 2025-06-12 | 15,832.75 |
| 2025-06-11 | 15,107.50 |
| 2025-06-10 | 14,676.89 |
| 2025-06-09 | 14,291.60 |
| 2025-06-06 | 14,223.61 |
| 2025-06-05 | 14,200.95 |
| 2025-06-04 | 13,974.31 |
| 2025-06-03 | 13,996.97 |
| 2025-06-02 | 14,291.60 |
| 2025-05-30 | 14,064.96 |
| 2025-05-29 | 14,336.93 |
| 2025-05-28 | 14,185.08 |
| 2025-05-27 | 14,337.51 |
| 2025-05-26 | 14,185.08 |
| 2025-05-23 | 14,272.19 |
| 2025-05-22 | 14,381.07 |
| 2025-05-21 | 14,468.17 |
| 2025-05-20 | 14,446.39 |
| 2025-05-19 | 14,511.72 |
| 2025-05-16 | 14,664.15 |
| 2025-05-15 | 14,794.81 |
| 2025-05-14 | 14,489.95 |
| 2025-05-13 | 14,076.20 |
| 2025-05-12 | 14,250.41 |
| 2025-05-09 | 13,814.89 |
| 2025-05-08 | 13,749.56 |
| 2025-05-07 | 13,422.92 |
| 2025-05-06 | 13,989.10 |
| 2025-05-02 | 13,814.89 |
| 2025-04-30 | 12,856.74 |
| 2025-04-29 | 12,638.98 |
| 2025-04-28 | 12,726.09 |
| 2025-04-25 | 12,813.19 |
| 2025-04-24 | 12,573.66 |
| 2025-04-23 | 12,573.66 |
| 2025-04-22 | 11,942.15 |
| 2025-04-17 | 11,550.18 |
| 2025-04-16 | 11,593.73 |
| 2025-04-15 | 12,181.69 |
| 2025-04-14 | 12,094.58 |
| 2025-04-11 | 11,484.85 |
| 2025-04-10 | 11,245.32 |
| 2025-04-09 | 11,005.78 |
| 2025-04-08 | 10,700.92 |
| 2025-04-07 | 9,895.20 |
| 2025-04-03 | 13,292.26 |
| 2025-04-02 | 14,359.29 |
| 2025-04-01 | 14,097.98 |
| 2025-03-31 | 14,402.84 |
| 2025-03-28 | 14,141.53 |
| 2025-03-27 | 14,381.07 |
| 2025-03-26 | 14,664.15 |
| 2025-03-25 | 14,707.71 |
| 2025-03-24 | 15,077.90 |
| 2025-03-21 | 13,139.83 |
| 2025-03-20 | 13,096.28 |
| 2025-03-19 | 13,597.13 |
| 2025-03-18 | 13,335.82 |
| 2025-03-17 | 12,791.42 |
| 2025-03-14 | 13,052.73 |
| 2025-03-13 | 12,878.52 |
| 2025-03-12 | 13,205.16 |
| 2025-03-11 | 13,575.35 |
| 2025-03-10 | 13,662.46 |
| 2025-03-07 | 13,858.44 |
| 2025-03-06 | 14,272.19 |
| 2025-03-05 | 13,401.14 |
| 2025-03-04 | 12,486.55 |
| 2025-03-03 | 12,638.98 |
| 2025-02-28 | 12,726.09 |
| 2025-02-27 | 13,706.01 |
| 2025-02-26 | 14,794.81 |
| 2025-02-25 | 15,644.08 |
| 2025-02-24 | 16,036.04 |
| 2025-02-21 | 17,995.89 |
| 2025-02-20 | 12,791.42 |
| 2025-02-19 | 12,638.98 |
| 2025-02-18 | 12,900.29 |
| 2025-02-17 | 12,747.86 |
| 2025-02-14 | 13,292.26 |
| 2025-02-13 | 11,484.85 |
| 2025-02-12 | 11,767.94 |
| 2025-02-11 | 11,114.66 |
| 2025-02-10 | 11,463.08 |
| 2025-02-07 | 10,875.12 |
| 2025-02-06 | 10,940.45 |
| 2025-02-05 | 10,635.59 |
| 2025-02-04 | 10,570.26 |
| 2025-02-03 | 10,613.81 |
| 2025-01-28 | 10,178.29 |
| 2025-01-27 | 10,396.05 |
| 2025-01-24 | 10,570.26 |
| 2025-01-23 | 10,526.71 |
| 2025-01-22 | 10,396.05 |
| 2025-01-21 | 10,461.38 |
| 2025-01-20 | 10,243.62 |
| 2025-01-17 | 10,265.40 |
| 2025-01-16 | 10,287.17 |
| 2025-01-15 | 10,156.51 |
| 2025-01-14 | 10,265.40 |
| 2025-01-13 | 10,156.51 |
| 2025-01-10 | 10,134.74 |
| 2025-01-09 | 10,352.50 |
| 2025-01-08 | 10,439.60 |
| 2025-01-07 | 10,570.26 |
| 2025-01-06 | 10,766.24 |
| 2025-01-03 | 10,679.14 |
| 2025-01-02 | 10,896.90 |
| 2024-12-31 | 11,223.54 |
| 2024-12-30 | 11,114.66 |
| 2024-12-27 | 11,310.64 |
| 2024-12-24 | 11,550.18 |
| 2024-12-23 | 11,245.32 |
| 2024-12-20 | 11,223.54 |
| 2024-12-19 | 11,223.54 |
| 2024-12-18 | 11,223.54 |
| 2024-12-17 | 11,223.54 |
| 2024-12-16 | 11,550.18 |
| 2024-12-13 | 11,571.96 |
| 2024-12-12 | 11,593.73 |
| 2024-12-11 | 11,855.04 |
| 2024-12-10 | 11,659.06 |
| 2024-12-09 | 12,072.81 |
| 2024-12-06 | 11,593.73 |
| 2024-12-05 | 11,484.85 |
| 2024-12-04 | 11,092.88 |
| 2024-12-03 | 11,027.56 |
| 2024-12-02 | 10,896.90 |
| 2024-11-29 | 10,896.90 |
| 2024-11-28 | 10,918.68 |
| 2024-11-27 | 10,962.23 |
| 2024-11-26 | 10,570.26 |
| 2024-11-25 | 10,918.68 |
| 2024-11-22 | 10,788.02 |
| 2024-11-21 | 10,831.57 |
| 2024-11-20 | 10,875.12 |
| 2024-11-19 | 10,788.02 |
| 2024-11-18 | 10,635.59 |
| 2024-11-15 | 10,613.81 |
| 2024-11-14 | 10,504.93 |
| 2024-11-13 | 10,504.93 |
| 2024-11-12 | 10,592.03 |
| 2024-11-11 | 10,047.63 |
| 2024-11-08 | 9,895.20 |
| 2024-11-07 | 10,047.63 |
| 2024-11-06 | 10,069.41 |
| 2024-11-05 | 10,025.86 |
| 2024-11-04 | 9,808.10 |
| 2024-11-01 | 9,764.55 |
| 2024-10-31 | 9,699.22 |
| 2024-10-30 | 9,699.22 |
| 2024-10-29 | 9,720.99 |
| 2024-10-28 | 9,612.11 |
| 2024-10-25 | 9,568.56 |
| 2024-10-24 | 9,394.35 |
| 2024-10-23 | 9,764.55 |
| 2024-10-22 | 9,655.67 |
| 2024-10-21 | 9,677.44 |
| 2024-10-18 | 9,829.87 |
| 2024-10-17 | 9,612.11 |
| 2024-10-16 | 9,655.67 |
| 2024-10-15 | 9,786.32 |
| 2024-10-14 | 9,851.65 |
| 2024-10-10 | 10,200.07 |
| 2024-10-09 | 10,287.17 |
| 2024-10-08 | 10,374.27 |
| 2024-10-07 | 10,984.00 |
| 2024-10-04 | 10,788.02 |
| 2024-10-03 | 10,483.16 |
| 2024-10-02 | 10,439.60 |
| 2024-09-30 | 10,091.19 |
| 2024-09-27 | 9,720.99 |
| 2024-09-26 | 9,416.13 |
| 2024-09-25 | 9,263.70 |
| 2024-09-24 | 9,241.92 |
| 2024-09-23 | 9,154.82 |
| 2024-09-20 | 8,937.06 |
| 2024-09-19 | 8,697.52 |
| 2024-09-17 | 9,045.94 |
| 2024-09-16 | 9,045.94 |
| 2024-09-13 | 9,002.38 |
| 2024-09-12 | 9,002.38 |
| 2024-09-11 | 8,980.61 |
| 2024-09-10 | 9,350.80 |
| 2024-09-09 | 9,546.78 |
| 2024-09-05 | 9,568.56 |
| 2024-09-04 | 9,481.46 |
| 2024-09-03 | 9,329.02 |
| 2024-09-02 | 9,394.35 |
| 2024-08-30 | 9,263.70 |
| 2024-08-29 | 9,263.70 |
| 2024-08-28 | 9,176.59 |
| 2024-08-27 | 9,241.92 |
| 2024-08-26 | 9,263.70 |
| 2024-08-23 | 9,133.04 |
| 2024-08-22 | 9,024.16 |
| 2024-08-21 | 9,241.92 |
| 2024-08-20 | 9,372.58 |
| 2024-08-19 | 9,154.82 |
| 2024-08-16 | 9,285.47 |
| 2024-08-15 | 9,111.26 |
| 2024-08-14 | 9,285.47 |
| 2024-08-13 | 9,241.92 |
| 2024-08-12 | 9,372.58 |
| 2024-08-09 | 9,285.47 |
| 2024-08-08 | 9,133.04 |
| 2024-08-07 | 9,111.26 |
| 2024-08-06 | 9,045.94 |
| 2024-08-05 | 9,045.94 |
| 2024-08-02 | 9,329.02 |
| 2024-08-01 | 9,307.25 |
| 2024-07-31 | 9,263.70 |
| 2024-07-30 | 9,045.94 |
| 2024-07-29 | 9,024.16 |
| 2024-07-26 | 9,045.94 |
| 2024-07-25 | 8,958.83 |
| 2024-07-24 | 9,002.38 |
| 2024-07-23 | 8,937.06 |
| 2024-07-22 | 9,002.38 |
| 2024-07-19 | 8,893.50 |
| 2024-07-18 | 9,198.37 |
| 2024-07-17 | 9,154.82 |
| 2024-07-16 | 9,198.37 |
| 2024-07-15 | 9,176.59 |
| 2024-07-12 | 9,263.70 |
| 2024-07-11 | 9,133.04 |
| 2024-07-10 | 9,111.26 |
| 2024-07-09 | 9,045.94 |
| 2024-07-08 | 9,089.49 |
| 2024-07-05 | 9,198.37 |
| 2024-07-04 | 9,220.15 |
| 2024-07-03 | 9,133.04 |
| 2024-07-02 | 9,263.70 |
| 2024-06-28 | 9,546.78 |
| 2024-06-27 | 9,307.25 |
| 2024-06-26 | 9,459.68 |
| 2024-06-25 | 9,372.58 |
| 2024-06-24 | 9,350.80 |
| 2024-06-21 | 9,633.89 |
| 2024-06-20 | 9,916.98 |
| 2024-06-19 | 9,742.77 |
| 2024-06-18 | 9,851.65 |
| 2024-06-17 | 9,590.34 |
| 2024-06-14 | 9,699.22 |
| 2024-06-13 | 9,568.56 |
| 2024-06-12 | 9,699.22 |
| 2024-06-11 | 9,590.34 |
| 2024-06-07 | 9,699.22 |
| 2024-06-06 | 9,851.65 |
| 2024-06-05 | 9,749.30 |
| 2024-06-04 | 9,769.91 |
| 2024-06-03 | 9,728.70 |
| 2024-05-31 | 9,399.01 |
| 2024-05-30 | 9,440.22 |
| 2024-05-29 | 9,646.28 |
| 2024-05-28 | 9,914.14 |
| 2024-05-27 | 9,893.54 |
| 2024-05-24 | 9,831.72 |
| 2024-05-23 | 9,975.96 |
| 2024-05-22 | 9,914.14 |
| 2024-05-21 | 9,584.46 |
| 2024-05-20 | 10,058.38 |
| 2024-05-17 | 9,893.54 |
| 2024-05-16 | 10,017.17 |
| 2024-05-14 | 10,367.46 |
| 2024-05-13 | 10,511.70 |
| 2024-05-10 | 10,408.67 |
| 2024-05-09 | 10,470.49 |
| 2024-05-08 | 10,202.62 |
| 2024-05-07 | 10,202.62 |
| 2024-05-06 | 10,223.22 |
| 2024-05-03 | 10,388.06 |
| 2024-05-02 | 10,243.83 |
| 2024-04-30 | 10,202.62 |
| 2024-04-29 | 10,161.41 |
| 2024-04-26 | 10,202.62 |
| 2024-04-25 | 9,934.75 |
| 2024-04-24 | 10,017.17 |
| 2024-04-23 | 9,646.28 |
| 2024-04-22 | 9,728.70 |
| 2024-04-19 | 9,522.64 |
| 2024-04-18 | 9,687.49 |
| 2024-04-17 | 9,563.86 |
| 2024-04-16 | 9,605.07 |
| 2024-04-15 | 9,728.70 |
| 2024-04-12 | 9,728.70 |
| 2024-04-11 | 9,749.30 |
| 2024-04-10 | 9,687.49 |
| 2024-04-09 | 9,584.46 |
| 2024-04-08 | 9,275.38 |
| 2024-04-05 | 9,749.30 |
| 2024-04-03 | 9,234.17 |
| 2024-04-02 | 8,822.07 |
| 2024-03-28 | 8,533.59 |
| 2024-03-27 | 8,451.17 |
| 2024-03-26 | 8,451.17 |
| 2024-03-25 | 8,286.33 |
| 2024-03-22 | 8,451.17 |
| 2024-03-21 | 8,636.62 |
| 2024-03-20 | 8,368.75 |
| 2024-03-19 | 8,574.80 |
| 2024-03-18 | 8,327.54 |
| 2024-03-15 | 8,286.33 |
| 2024-03-14 | 8,286.33 |
| 2024-03-13 | 8,368.75 |
| 2024-03-12 | 8,451.17 |
| 2024-03-11 | 8,286.33 |
| 2024-03-08 | 8,142.09 |
| 2024-03-07 | 8,245.12 |
| 2024-03-06 | 8,142.09 |
| 2024-03-05 | 8,142.09 |
| 2024-03-04 | 8,203.91 |
| 2024-03-01 | 8,286.33 |
| 2024-02-29 | 8,348.15 |
| 2024-02-28 | 8,348.15 |
| 2024-02-27 | 8,574.80 |
| 2024-02-26 | 8,698.44 |
| 2024-02-23 | 8,883.88 |
| 2024-02-22 | 8,883.88 |
| 2024-02-21 | 8,842.67 |
| 2024-02-20 | 8,801.46 |
| 2024-02-19 | 8,801.46 |
| 2024-02-16 | 8,739.65 |
| 2024-02-15 | 8,636.62 |
| 2024-02-14 | 8,574.80 |
| 2024-02-09 | 8,760.25 |
| 2024-02-08 | 8,677.83 |
| 2024-02-07 | 8,595.41 |
| 2024-02-06 | 8,657.22 |
| 2024-02-05 | 8,554.20 |
| 2024-02-02 | 8,533.59 |
| 2024-02-01 | 8,636.62 |
| 2024-01-31 | 8,574.80 |
| 2024-01-30 | 8,451.17 |
| 2024-01-29 | 8,945.70 |
| 2024-01-26 | 8,986.91 |
| 2024-01-25 | 8,883.88 |
| 2024-01-24 | 8,842.67 |
| 2024-01-23 | 8,760.25 |
| 2024-01-22 | 8,616.01 |
| 2024-01-19 | 8,822.07 |
| 2024-01-18 | 8,760.25 |
| 2024-01-17 | 8,616.01 |
| 2024-01-16 | 9,069.33 |
| 2024-01-15 | 9,007.51 |
| 2024-01-12 | 9,131.15 |
| 2024-01-11 | 8,925.09 |
| 2024-01-10 | 8,657.22 |
| 2024-01-09 | 8,883.88 |
| 2024-01-08 | 8,822.07 |
| 2024-01-05 | 9,069.33 |
| 2024-01-04 | 8,945.70 |
| 2024-01-03 | 8,904.49 |
| 2024-01-02 | 9,089.93 |
| 2023-12-29 | 8,966.30 |
| 2023-12-28 | 8,986.91 |
| 2023-12-27 | 8,801.46 |
| 2023-12-22 | 8,760.25 |
| 2023-12-21 | 8,904.49 |
| 2023-12-20 | 8,698.44 |
| 2023-12-19 | 8,512.99 |
| 2023-12-18 | 8,389.36 |
| 2023-12-15 | 8,595.41 |
| 2023-12-14 | 8,471.78 |
| 2023-12-13 | 8,121.49 |
| 2023-12-12 | 8,348.15 |
| 2023-12-11 | 8,039.07 |
| 2023-12-08 | 8,018.46 |
| 2023-12-07 | 7,874.23 |
| 2023-12-06 | 7,874.23 |
| 2023-12-05 | 7,853.62 |
| 2023-12-04 | 7,936.04 |
| 2023-12-01 | 7,874.23 |
| 2023-11-30 | 7,833.02 |
| 2023-11-29 | 7,729.99 |
| 2023-11-28 | 7,874.23 |
| 2023-11-27 | 7,833.02 |
| 2023-11-24 | 7,936.04 |
| 2023-11-23 | 8,039.07 |
| 2023-11-22 | 7,977.25 |
| 2023-11-21 | 8,080.28 |
| 2023-11-20 | 8,018.46 |
| 2023-11-17 | 7,936.04 |
| 2023-11-16 | 8,039.07 |
| 2023-11-15 | 8,142.09 |
| 2023-11-14 | 8,080.28 |
| 2023-11-13 | 8,059.67 |
| 2023-11-10 | 7,915.44 |
| 2023-11-09 | 7,894.83 |
| 2023-11-08 | 8,039.07 |
| 2023-11-07 | 8,039.07 |
| 2023-11-06 | 8,100.88 |
| 2023-11-03 | 8,142.09 |
| 2023-11-02 | 8,059.67 |
| 2023-11-01 | 8,162.70 |
| 2023-10-31 | 8,039.07 |
| 2023-10-30 | 8,142.09 |
| 2023-10-27 | 8,142.09 |
| 2023-10-26 | 8,142.09 |
| 2023-10-25 | 8,080.28 |
| 2023-10-24 | 8,142.09 |
| 2023-10-20 | 8,245.12 |
| 2023-10-19 | 8,327.54 |
| 2023-10-18 | 8,286.33 |
| 2023-10-17 | 8,451.17 |
| 2023-10-16 | 8,409.96 |
| 2023-10-13 | 8,512.99 |
| 2023-10-12 | 8,966.30 |
| 2023-10-11 | 8,925.09 |
| 2023-10-10 | 8,698.44 |
| 2023-10-09 | 8,636.62 |
| 2023-10-06 | 8,512.99 |
| 2023-10-05 | 8,554.20 |
| 2023-10-04 | 8,554.20 |
| 2023-10-03 | 8,348.15 |
| 2023-09-29 | 8,966.30 |
| 2023-09-28 | 8,739.65 |
| 2023-09-27 | 8,657.22 |
| 2023-09-26 | 8,698.44 |
| 2023-09-25 | 8,657.22 |
| 2023-09-22 | 8,657.22 |
| 2023-09-21 | 8,554.20 |
| 2023-09-20 | 8,554.20 |
| 2023-09-19 | 8,554.20 |
| 2023-09-18 | 8,595.41 |
| 2023-09-15 | 8,616.01 |
| 2023-09-14 | 8,554.20 |
| 2023-09-13 | 8,554.20 |
| 2023-09-12 | 8,471.78 |
| 2023-09-11 | 8,471.78 |
| 2023-09-07 | 8,492.38 |
| 2023-09-06 | 8,595.41 |
| 2023-09-05 | 8,451.17 |
| 2023-09-04 | 8,389.36 |
| 2023-08-31 | 8,306.94 |
| 2023-08-30 | 8,142.09 |
| 2023-08-29 | 8,224.51 |
| 2023-08-28 | 8,142.09 |
| 2023-08-25 | 8,039.07 |
| 2023-08-24 | 8,080.28 |
| 2023-08-23 | 7,977.25 |
| 2023-08-22 | 7,936.04 |
| 2023-08-21 | 7,626.96 |
| 2023-08-18 | 7,894.83 |
| 2023-08-17 | 7,936.04 |
| 2023-08-16 | 7,956.65 |
| 2023-08-15 | 7,833.02 |
| 2023-08-14 | 7,936.04 |
| 2023-08-11 | 7,936.04 |
| 2023-08-10 | 8,162.70 |
| 2023-08-09 | 7,915.44 |
| 2023-08-08 | 7,833.02 |
| 2023-08-07 | 7,874.23 |
| 2023-08-04 | 7,977.25 |
| 2023-08-03 | 7,750.59 |
| 2023-08-02 | 7,709.38 |
| 2023-08-01 | 7,853.62 |
| 2023-07-31 | 8,039.07 |
| 2023-07-28 | 8,142.09 |
| 2023-07-27 | 7,894.83 |
| 2023-07-26 | 7,833.02 |
| 2023-07-25 | 7,936.04 |
| 2023-07-24 | 7,833.02 |
| 2023-07-21 | 8,039.07 |
| 2023-07-20 | 8,265.73 |
| 2023-07-19 | 8,327.54 |
| 2023-07-18 | 8,306.94 |
| 2023-07-14 | 8,512.99 |
| 2023-07-13 | 8,162.70 |
| 2023-07-12 | 8,039.07 |
| 2023-07-11 | 8,100.88 |
| 2023-07-10 | 8,080.28 |
| 2023-07-07 | 8,224.51 |
| 2023-07-06 | 8,306.94 |
| 2023-07-05 | 8,348.15 |
| 2023-07-04 | 8,389.36 |
| 2023-07-03 | 8,348.15 |
| 2023-06-30 | 8,203.91 |
| 2023-06-29 | 8,121.49 |
| 2023-06-28 | 8,327.54 |
| 2023-06-27 | 8,142.09 |
| 2023-06-26 | 8,080.28 |
| 2023-06-23 | 8,203.91 |
| 2023-06-21 | 8,224.51 |
| 2023-06-20 | 8,183.30 |
| 2023-06-19 | 8,348.15 |
| 2023-06-16 | 8,471.78 |
| 2023-06-15 | 8,430.57 |
| 2023-06-14 | 8,265.73 |
| 2023-06-13 | 8,451.17 |
| 2023-06-12 | 8,306.94 |
| 2023-06-09 | 8,245.12 |
| 2023-06-08 | 8,348.15 |
| 2023-06-07 | 8,286.33 |
| 2023-06-06 | 8,409.96 |
| 2023-06-05 | 8,286.33 |
| 2023-06-02 | 8,286.33 |
| 2023-06-01 | 8,121.49 |
| 2023-05-31 | 8,100.88 |
| 2023-05-30 | 8,286.33 |
| 2023-05-29 | 8,167.66 |
| 2023-05-25 | 8,108.32 |
| 2023-05-24 | 8,108.32 |
| 2023-05-23 | 8,226.99 |
| 2023-05-22 | 8,207.21 |
| 2023-05-19 | 8,583.02 |
| 2023-05-18 | 8,622.57 |
| 2023-05-17 | 8,405.01 |
| 2023-05-16 | 8,622.57 |
| 2023-05-15 | 8,523.68 |
| 2023-05-12 | 8,484.12 |
| 2023-05-11 | 8,563.24 |
| 2023-05-10 | 8,602.80 |
| 2023-05-09 | 8,563.24 |
| 2023-05-08 | 8,583.02 |
| 2023-05-05 | 8,503.90 |
| 2023-05-04 | 8,622.57 |
| 2023-05-03 | 8,503.90 |
| 2023-05-02 | 8,503.90 |
| 2023-04-28 | 8,800.59 |
| 2023-04-27 | 8,385.23 |
| 2023-04-26 | 8,385.23 |
| 2023-04-25 | 8,187.44 |
| 2023-04-24 | 8,207.21 |
| 2023-04-21 | 8,345.67 |
| 2023-04-20 | 8,602.80 |
| 2023-04-19 | 8,563.24 |
| 2023-04-18 | 8,721.47 |
| 2023-04-17 | 8,602.80 |
| 2023-04-14 | 8,681.91 |
| 2023-04-13 | 8,464.34 |
| 2023-04-12 | 8,583.02 |
| 2023-04-11 | 8,543.46 |
| 2023-04-06 | 8,820.37 |
| 2023-04-04 | 8,820.37 |
| 2023-04-03 | 8,800.59 |
| 2023-03-31 | 8,998.38 |
| 2023-03-30 | 8,820.37 |
| 2023-03-29 | 9,117.05 |
| 2023-03-28 | 8,919.26 |
| 2023-03-27 | 8,919.26 |
| 2023-03-24 | 9,215.95 |
| 2023-03-23 | 9,215.95 |
| 2023-03-22 | 8,998.38 |
| 2023-03-21 | 8,899.48 |
| 2023-03-20 | 8,840.14 |
| 2023-03-17 | 8,840.14 |
| 2023-03-16 | 8,761.03 |
| 2023-03-15 | 8,701.69 |
| 2023-03-14 | 8,405.01 |
| 2023-03-13 | 8,939.04 |
| 2023-03-10 | 8,780.81 |
| 2023-03-09 | 8,602.80 |
| 2023-03-08 | 8,721.47 |
| 2023-03-07 | 8,998.38 |
| 2023-03-06 | 9,413.74 |
| 2023-03-03 | 9,295.06 |
| 2023-03-02 | 9,314.84 |
| 2023-03-01 | 9,295.06 |
| 2023-02-28 | 8,859.92 |
| 2023-02-27 | 9,097.27 |
| 2023-02-24 | 9,057.72 |
| 2023-02-23 | 8,840.14 |
| 2023-02-22 | 8,761.03 |
| 2023-02-21 | 8,919.26 |
| 2023-02-20 | 8,998.38 |
| 2023-02-17 | 8,899.48 |
| 2023-02-16 | 8,998.38 |
| 2023-02-15 | 9,156.61 |
| 2023-02-14 | 9,196.17 |
| 2023-02-13 | 9,235.73 |
| 2023-02-10 | 9,393.96 |
| 2023-02-09 | 9,868.66 |
| 2023-02-08 | 9,749.98 |
| 2023-02-07 | 9,393.96 |
| 2023-02-06 | 9,295.06 |
| 2023-02-03 | 9,512.63 |
| 2023-02-02 | 9,809.32 |
| 2023-02-01 | 9,730.20 |
| 2023-01-31 | 9,591.75 |
| 2023-01-30 | 9,492.85 |
| 2023-01-27 | 9,571.97 |
| 2023-01-26 | 9,730.20 |
| 2023-01-20 | 9,532.41 |
| 2023-01-19 | 9,393.96 |
| 2023-01-18 | 9,413.74 |
| 2023-01-17 | 9,492.85 |
| 2023-01-16 | 9,532.41 |
| 2023-01-13 | 9,473.08 |
| 2023-01-12 | 9,196.17 |
| 2023-01-11 | 9,374.18 |
| 2023-01-10 | 9,492.85 |
| 2023-01-09 | 9,453.30 |
| 2023-01-06 | 9,433.52 |
| 2023-01-05 | 9,057.72 |
| 2023-01-04 | 8,840.14 |
| 2023-01-03 | 8,958.82 |
| 2022-12-30 | 8,800.59 |
| 2022-12-29 | 8,503.90 |
| 2022-12-28 | 8,563.24 |
| 2022-12-23 | 8,405.01 |
| 2022-12-22 | 8,009.42 |
| 2022-12-21 | 7,969.87 |
| 2022-12-20 | 8,048.98 |
| 2022-12-19 | 8,128.10 |
| 2022-12-16 | 8,365.45 |
| 2022-12-15 | 8,226.99 |
| 2022-12-14 | 8,405.01 |
| 2022-12-13 | 8,029.20 |
| 2022-12-12 | 8,246.77 |
| 2022-12-09 | 8,701.69 |
| 2022-12-08 | 8,642.35 |
| 2022-12-07 | 8,602.80 |
| 2022-12-06 | 8,741.25 |
| 2022-12-05 | 8,958.82 |
| 2022-12-02 | 8,464.34 |
| 2022-12-01 | 8,405.01 |
| 2022-11-30 | 8,246.77 |
| 2022-11-29 | 7,851.19 |
| 2022-11-28 | 7,455.61 |
| 2022-11-25 | 7,554.50 |
| 2022-11-24 | 7,653.40 |
| 2022-11-23 | 7,633.62 |
| 2022-11-22 | 7,732.52 |
| 2022-11-21 | 7,811.63 |
| 2022-11-18 | 7,950.09 |
| 2022-11-17 | 8,187.44 |
| 2022-11-16 | 8,108.32 |
| 2022-11-15 | 8,325.89 |
| 2022-11-14 | 8,187.44 |
| 2022-11-11 | 7,930.31 |
| 2022-11-10 | 7,811.63 |
| 2022-11-09 | 8,029.20 |
| 2022-11-08 | 8,147.88 |
| 2022-11-07 | 8,385.23 |
| 2022-11-04 | 8,088.54 |
| 2022-11-03 | 7,791.85 |
| 2022-11-02 | 7,890.75 |
| 2022-11-01 | 7,455.61 |
| 2022-10-31 | 7,356.71 |
| 2022-10-28 | 7,218.26 |
| 2022-10-27 | 7,910.53 |
| 2022-10-26 | 7,811.63 |
| 2022-10-25 | 7,712.74 |
| 2022-10-24 | 7,514.95 |
| 2022-10-21 | 8,088.54 |
| 2022-10-20 | 7,969.87 |
| 2022-10-19 | 7,851.19 |
| 2022-10-18 | 8,088.54 |
| 2022-10-17 | 8,009.42 |
| 2022-10-14 | 7,989.64 |
| 2022-10-13 | 7,673.18 |
| 2022-10-12 | 7,791.85 |
| 2022-10-11 | 7,317.16 |
| 2022-10-10 | 7,870.97 |
| 2022-10-07 | 8,266.55 |
| 2022-10-06 | 8,365.45 |
| 2022-10-05 | 8,800.59 |
| 2022-10-03 | 8,365.45 |
| 2022-09-30 | 8,602.80 |
| 2022-09-29 | 8,523.68 |
| 2022-09-28 | 8,405.01 |
| 2022-09-27 | 8,602.80 |
| 2022-09-26 | 8,800.59 |
| 2022-09-23 | 8,879.70 |
| 2022-09-22 | 8,859.92 |
| 2022-09-21 | 9,255.51 |
| 2022-09-20 | 9,571.97 |
| 2022-09-19 | 9,591.75 |
| 2022-09-16 | 9,552.19 |
| 2022-09-15 | 9,710.42 |
| 2022-09-14 | 9,710.42 |
| 2022-09-13 | 10,125.79 |
| 2022-09-09 | 10,066.45 |
| 2022-09-08 | 9,789.54 |
| 2022-09-07 | 10,145.56 |
| 2022-09-06 | 9,809.32 |
| 2022-09-05 | 10,244.46 |
| 2022-09-02 | 9,947.77 |
| 2022-09-01 | 10,145.56 |
| 2022-08-31 | 10,185.12 |
| 2022-08-30 | 9,789.54 |
| 2022-08-29 | 9,829.10 |
| 2022-08-26 | 10,382.91 |
| 2022-08-25 | 10,620.26 |
| 2022-08-24 | 10,600.48 |
| 2022-08-23 | 10,560.92 |
| 2022-08-22 | 10,462.03 |
| 2022-08-19 | 10,818.05 |
| 2022-08-18 | 10,837.83 |
| 2022-08-17 | 11,134.52 |
| 2022-08-16 | 10,640.04 |
| 2022-08-15 | 10,382.91 |
| 2022-08-12 | 10,284.02 |
| 2022-08-11 | 10,462.03 |
| 2022-08-10 | 10,303.80 |
| 2022-08-09 | 10,481.81 |
| 2022-08-08 | 10,481.81 |
| 2022-08-05 | 10,778.50 |
| 2022-08-04 | 10,284.02 |
| 2022-08-03 | 10,264.24 |
| 2022-08-02 | 10,580.70 |
| 2022-08-01 | 11,371.87 |
| 2022-07-29 | 11,767.45 |
| 2022-07-28 | 11,787.23 |
| 2022-07-27 | 11,925.68 |
| 2022-07-26 | 12,301.48 |
| 2022-07-25 | 12,024.58 |
| 2022-07-22 | 12,380.60 |
| 2022-07-21 | 12,400.38 |
| 2022-07-20 | 12,143.25 |
| 2022-07-19 | 11,965.24 |
| 2022-07-18 | 11,886.12 |
| 2022-07-15 | 11,905.90 |
| 2022-07-14 | 11,985.02 |
| 2022-07-13 | 11,886.12 |
| 2022-07-12 | 11,925.68 |
| 2022-07-11 | 11,925.68 |
| 2022-07-08 | 11,925.68 |
| 2022-07-07 | 12,004.80 |
| 2022-07-06 | 12,004.80 |
| 2022-07-05 | 11,767.45 |
| 2022-07-04 | 11,866.34 |
| 2022-06-30 | 12,321.26 |
| 2022-06-29 | 12,360.82 |
| 2022-06-28 | 12,420.16 |
| 2022-06-27 | 12,459.72 |
| 2022-06-24 | 11,905.90 |
| 2022-06-23 | 11,767.45 |
| 2022-06-22 | 11,767.45 |
| 2022-06-21 | 12,360.82 |
| 2022-06-20 | 11,985.02 |
| 2022-06-17 | 12,360.82 |
| 2022-06-16 | 11,965.24 |
| 2022-06-15 | 11,668.55 |
| 2022-06-14 | 11,826.79 |
| 2022-06-13 | 11,688.33 |
| 2022-06-10 | 11,846.57 |
| 2022-06-09 | 11,767.45 |
| 2022-06-08 | 12,044.36 |
| 2022-06-07 | 11,965.24 |
| 2022-06-06 | 11,945.46 |
| 2022-06-02 | 12,044.36 |
| 2022-06-01 | 11,945.46 |
| 2022-05-31 | 12,163.03 |
| 2022-05-30 | 11,954.54 |
| 2022-05-27 | 11,689.19 |
| 2022-05-26 | 11,670.24 |
| 2022-05-25 | 11,916.63 |
| 2022-05-24 | 12,068.26 |
| 2022-05-23 | 12,447.34 |
| 2022-05-20 | 11,935.59 |
| 2022-05-19 | 12,030.36 |
| 2022-05-18 | 12,125.12 |
| 2022-05-17 | 12,087.22 |
| 2022-05-16 | 11,878.73 |
| 2022-05-13 | 11,746.05 |
| 2022-05-12 | 11,556.51 |
| 2022-05-11 | 11,878.73 |
| 2022-05-10 | 11,859.77 |
| 2022-05-06 | 12,352.57 |
| 2022-05-05 | 12,333.61 |
| 2022-05-04 | 12,598.96 |
| 2022-05-03 | 12,826.41 |
| 2022-04-29 | 12,788.50 |
| 2022-04-28 | 12,693.73 |
| 2022-04-27 | 12,636.87 |
| 2022-04-26 | 12,598.96 |
| 2022-04-25 | 12,636.87 |
| 2022-04-22 | 12,978.04 |
| 2022-04-21 | 12,807.46 |
| 2022-04-20 | 13,205.48 |
| 2022-04-19 | 13,224.44 |
| 2022-04-14 | 13,262.34 |
| 2022-04-13 | 13,186.53 |
| 2022-04-12 | 13,186.53 |
| 2022-04-11 | 13,129.67 |
| 2022-04-08 | 13,395.02 |
| 2022-04-07 | 13,584.56 |
| 2022-04-06 | 13,736.19 |
| 2022-04-04 | 14,039.45 |
| 2022-04-01 | 13,395.02 |
| 2022-03-31 | 13,887.82 |
| 2022-03-30 | 14,039.45 |
| 2022-03-29 | 13,925.72 |
| 2022-03-28 | 13,906.77 |
| 2022-03-25 | 14,418.52 |
| 2022-03-24 | 15,006.08 |
| 2022-03-23 | 14,873.41 |
| 2022-03-22 | 14,778.64 |
| 2022-03-21 | 14,702.82 |
| 2022-03-18 | 14,645.96 |
| 2022-03-17 | 14,494.33 |
| 2022-03-16 | 13,470.83 |
| 2022-03-15 | 12,978.04 |
| 2022-03-14 | 13,736.19 |
| 2022-03-11 | 14,645.96 |
| 2022-03-10 | 14,020.49 |
| 2022-03-09 | 13,925.72 |
| 2022-03-08 | 14,304.80 |
| 2022-03-07 | 14,532.24 |
| 2022-03-04 | 14,873.41 |
| 2022-03-03 | 15,100.85 |
| 2022-03-02 | 15,025.04 |
| 2022-03-01 | 15,442.02 |
| 2022-02-28 | 15,138.76 |
| 2022-02-25 | 15,347.25 |
| 2022-02-24 | 14,873.41 |
| 2022-02-23 | 15,498.88 |
| 2022-02-22 | 15,062.94 |
| 2022-02-21 | 15,214.57 |
| 2022-02-18 | 15,176.67 |
| 2022-02-17 | 15,290.39 |
| 2022-02-16 | 15,442.02 |
| 2022-02-15 | 15,536.79 |
| 2022-02-14 | 15,119.80 |
| 2022-02-11 | 15,233.53 |
| 2022-02-10 | 15,100.85 |
| 2022-02-09 | 15,347.25 |
| 2022-02-08 | 14,532.24 |
| 2022-02-07 | 14,532.24 |
| 2022-02-04 | 14,778.64 |
| 2022-01-31 | 14,494.33 |
| 2022-01-28 | 14,115.26 |
| 2022-01-27 | 13,717.23 |
| 2022-01-26 | 13,717.23 |
| 2022-01-25 | 13,508.74 |
| 2022-01-24 | 13,622.46 |
| 2022-01-21 | 13,395.02 |
| 2022-01-20 | 13,243.39 |
| 2022-01-19 | 13,262.34 |
| 2022-01-18 | 13,395.02 |
| 2022-01-17 | 13,186.53 |
| 2022-01-14 | 13,319.21 |
| 2022-01-13 | 13,281.30 |
| 2022-01-12 | 13,451.88 |
| 2022-01-11 | 13,110.71 |
| 2022-01-10 | 13,224.44 |
| 2022-01-07 | 13,262.34 |
| 2022-01-06 | 13,281.30 |
| 2022-01-05 | 13,281.30 |
| 2022-01-04 | 13,413.97 |
| 2022-01-03 | 13,357.11 |
| 2021-12-31 | 13,755.14 |
| 2021-12-30 | 13,338.16 |
| 2021-12-29 | 12,940.13 |
| 2021-12-28 | 13,015.95 |
| 2021-12-24 | 13,167.58 |
| 2021-12-23 | 13,205.48 |
| 2021-12-22 | 12,902.22 |
| 2021-12-21 | 12,921.18 |
| 2021-12-20 | 12,598.96 |
| 2021-12-17 | 13,091.76 |
| 2021-12-16 | 13,224.44 |
| 2021-12-15 | 13,338.16 |
| 2021-12-14 | 13,262.34 |
| 2021-12-13 | 13,319.21 |
| 2021-12-10 | 13,376.07 |
| 2021-12-09 | 13,262.34 |
| 2021-12-08 | 13,319.21 |
| 2021-12-07 | 13,262.34 |
| 2021-12-06 | 13,072.81 |
| 2021-12-03 | 12,996.99 |
| 2021-12-02 | 13,167.58 |
| 2021-12-01 | 13,376.07 |
| 2021-11-30 | 13,129.67 |
| 2021-11-29 | 13,167.58 |
| 2021-11-26 | 13,338.16 |
| 2021-11-25 | 13,868.86 |
| 2021-11-24 | 13,793.05 |
| 2021-11-23 | 14,058.40 |
| 2021-11-22 | 14,342.70 |
| 2021-11-19 | 14,285.84 |
| 2021-11-18 | 14,456.43 |
| 2021-11-17 | 14,627.01 |
| 2021-11-16 | 14,778.64 |
| 2021-11-15 | 14,664.92 |
| 2021-11-12 | 14,456.43 |
| 2021-11-11 | 13,736.19 |
| 2021-11-10 | 13,830.95 |
| 2021-11-09 | 13,641.42 |
| 2021-11-08 | 13,451.88 |
| 2021-11-05 | 13,622.46 |
| 2021-11-04 | 13,338.16 |
| 2021-11-03 | 13,205.48 |
| 2021-11-02 | 13,357.11 |
| 2021-11-01 | 13,925.72 |
| 2021-10-29 | 13,868.86 |
| 2021-10-28 | 13,565.60 |
| 2021-10-27 | 13,755.14 |
| 2021-10-26 | 13,830.95 |
| 2021-10-25 | 13,736.19 |
| 2021-10-22 | 13,641.42 |
| 2021-10-21 | 13,546.65 |
| 2021-10-20 | 13,679.33 |
| 2021-10-19 | 13,793.05 |
| 2021-10-18 | 13,546.65 |
| 2021-10-15 | 13,717.23 |
| 2021-10-12 | 13,357.11 |
| 2021-10-11 | 13,357.11 |
| 2021-10-08 | 13,451.88 |
| 2021-10-07 | 13,091.76 |
| 2021-10-06 | 13,034.90 |
| 2021-10-05 | 13,053.85 |
| 2021-10-04 | 13,167.58 |
| 2021-09-30 | 13,186.53 |
| 2021-09-29 | 12,807.46 |
| 2021-09-28 | 13,129.67 |
| 2021-09-27 | 13,072.81 |
| 2021-09-24 | 13,262.34 |
| 2021-09-23 | 13,470.83 |
| 2021-09-21 | 13,205.48 |
| 2021-09-20 | 12,978.04 |
| 2021-09-17 | 13,489.79 |
| 2021-09-16 | 12,940.13 |
| 2021-09-15 | 13,262.34 |
| 2021-09-14 | 13,641.42 |
| 2021-09-13 | 13,489.79 |
| 2021-09-10 | 13,395.02 |
| 2021-09-09 | 13,357.11 |
| 2021-09-08 | 13,432.93 |
| 2021-09-07 | 13,376.07 |
| 2021-09-06 | 13,887.82 |
| 2021-09-03 | 13,243.39 |
| 2021-09-02 | 13,489.79 |
| 2021-09-01 | 13,451.88 |
| 2021-08-31 | 13,793.05 |
| 2021-08-30 | 13,053.85 |
| 2021-08-27 | 12,996.99 |
| 2021-08-26 | 12,561.06 |
| 2021-08-25 | 12,788.50 |
| 2021-08-24 | 12,352.57 |
| 2021-08-23 | 11,916.63 |
| 2021-08-20 | 11,404.88 |
| 2021-08-19 | 11,651.28 |
| 2021-08-18 | 11,935.59 |
| 2021-08-17 | 11,651.28 |
| 2021-08-16 | 11,461.74 |
| 2021-08-13 | 11,651.28 |
| 2021-08-12 | 11,897.68 |
| 2021-08-11 | 12,144.08 |
| 2021-08-10 | 12,163.03 |
| 2021-08-09 | 12,030.36 |
| 2021-08-06 | 11,954.54 |
| 2021-08-05 | 11,821.86 |
| 2021-08-04 | 11,992.45 |
| 2021-08-03 | 12,049.31 |
| 2021-08-02 | 11,992.45 |
| 2021-07-30 | 11,651.28 |
| 2021-07-29 | 11,632.33 |
| 2021-07-28 | 11,177.44 |
| 2021-07-27 | 10,703.60 |
| 2021-07-26 | 11,234.30 |
| 2021-07-23 | 11,480.70 |
| 2021-07-22 | 11,632.33 |
| 2021-07-21 | 11,272.21 |
| 2021-07-20 | 11,537.56 |
| 2021-07-19 | 11,651.28 |
| 2021-07-16 | 12,238.85 |
| 2021-07-15 | 12,485.24 |
| 2021-07-14 | 12,390.48 |
| 2021-07-13 | 12,788.50 |
| 2021-07-12 | 12,163.03 |
| 2021-07-09 | 12,636.87 |
| 2021-07-08 | 12,807.46 |
| 2021-07-07 | 12,883.27 |
| 2021-07-06 | 12,712.69 |
| 2021-07-05 | 12,712.69 |
| 2021-07-02 | 12,542.10 |
| 2021-06-30 | 11,783.96 |
| 2021-06-29 | 11,897.68 |
| 2021-06-28 | 12,049.31 |
| 2021-06-25 | 12,276.75 |
| 2021-06-24 | 11,935.59 |
| 2021-06-23 | 12,030.36 |
| 2021-06-22 | 12,163.03 |
| 2021-06-21 | 12,011.40 |
| 2021-06-18 | 12,257.80 |
| 2021-06-17 | 12,333.61 |
| 2021-06-16 | 12,314.66 |
| 2021-06-15 | 12,504.20 |
| 2021-06-11 | 12,788.50 |
| 2021-06-10 | 12,580.01 |
| 2021-06-09 | 12,693.73 |
| 2021-06-08 | 12,788.50 |
| 2021-06-07 | 12,902.22 |
| 2021-06-04 | 12,959.09 |
| 2021-06-03 | 13,319.21 |
| 2021-06-02 | 13,319.21 |
| 2021-06-01 | 13,963.63 |
| 2021-05-31 | 13,830.95 |
| 2021-05-28 | 13,849.91 |
| 2021-05-27 | 14,181.17 |
| 2021-05-26 | 14,125.96 |
| 2021-05-25 | 14,033.94 |
| 2021-05-24 | 13,592.26 |
| 2021-05-21 | 13,242.59 |
| 2021-05-20 | 13,260.99 |
| 2021-05-18 | 13,389.82 |
| 2021-05-17 | 13,279.40 |
| 2021-05-14 | 12,948.13 |
| 2021-05-13 | 12,488.04 |
| 2021-05-12 | 13,224.19 |
| 2021-05-11 | 13,040.15 |
| 2021-05-10 | 13,279.40 |
| 2021-05-07 | 13,242.59 |
| 2021-05-06 | 13,739.49 |
| 2021-05-05 | 13,573.85 |
| 2021-05-04 | 14,033.94 |
| 2021-05-03 | 13,721.08 |
| 2021-04-30 | 14,052.35 |
| 2021-04-29 | 14,291.59 |
| 2021-04-28 | 14,310.00 |
| 2021-04-27 | 14,217.98 |
| 2021-04-26 | 14,346.80 |
| 2021-04-23 | 13,205.78 |
| 2021-04-22 | 13,886.72 |
| 2021-04-21 | 13,426.63 |
| 2021-04-20 | 13,518.64 |
| 2021-04-19 | 13,518.64 |
| 2021-04-16 | 13,132.17 |
| 2021-04-15 | 12,488.04 |
| 2021-04-14 | 12,708.89 |
| 2021-04-13 | 13,003.34 |
| 2021-04-12 | 12,764.10 |
| 2021-04-09 | 13,021.75 |
| 2021-04-08 | 13,426.63 |
| 2021-04-07 | 13,426.63 |
| 2021-04-01 | 13,334.61 |
| 2021-03-31 | 12,911.33 |
| 2021-03-30 | 13,408.22 |
| 2021-03-29 | 13,426.63 |
| 2021-03-26 | 13,021.75 |
| 2021-03-25 | 12,230.39 |
| 2021-03-24 | 12,248.80 |
| 2021-03-23 | 12,948.13 |
| 2021-03-22 | 12,451.24 |
| 2021-03-19 | 12,690.48 |
| 2021-03-18 | 12,764.10 |
| 2021-03-17 | 12,672.08 |
| 2021-03-16 | 12,727.29 |
| 2021-03-15 | 12,267.20 |
| 2021-03-12 | 12,432.83 |
| 2021-03-11 | 12,267.20 |
| 2021-03-10 | 11,899.13 |
| 2021-03-09 | 11,641.48 |
| 2021-03-08 | 11,715.09 |
| 2021-03-05 | 12,248.80 |
| 2021-03-04 | 12,432.83 |
| 2021-03-03 | 13,500.24 |
| 2021-03-02 | 13,224.19 |
| 2021-03-01 | 13,297.80 |
| 2021-02-26 | 12,708.89 |
| 2021-02-25 | 13,555.45 |
| 2021-02-24 | 13,371.42 |
| 2021-02-23 | 14,254.79 |
| 2021-02-22 | 14,549.24 |
| 2021-02-19 | 15,543.04 |
| 2021-02-18 | 15,671.86 |
| 2021-02-17 | 15,984.72 |
| 2021-02-16 | 16,279.18 |
| 2021-02-11 | 15,727.07 |
| 2021-02-10 | 15,671.86 |
| 2021-02-09 | 14,862.10 |
| 2021-02-08 | 13,610.66 |
| 2021-02-05 | 13,242.59 |
| 2021-02-04 | 13,150.57 |
| 2021-02-03 | 13,150.57 |
| 2021-02-02 | 12,672.08 |
| 2021-02-01 | 12,598.47 |
| 2021-01-29 | 12,377.62 |
| 2021-01-28 | 12,119.97 |
| 2021-01-27 | 12,708.89 |
| 2021-01-26 | 12,598.47 |
| 2021-01-25 | 13,058.55 |
| 2021-01-22 | 13,040.15 |
| 2021-01-21 | 14,107.56 |
| 2021-01-20 | 13,334.61 |
| 2021-01-19 | 13,040.15 |
| 2021-01-18 | 13,297.80 |
| 2021-01-15 | 12,929.73 |
| 2021-01-14 | 13,058.55 |
| 2021-01-13 | 13,592.26 |
| 2021-01-12 | 13,518.64 |
| 2021-01-11 | 12,561.66 |
| 2021-01-08 | 12,892.92 |
| 2021-01-07 | 12,690.48 |
| 2021-01-06 | 13,150.57 |
| 2021-01-05 | 12,874.52 |
| 2021-01-04 | 12,506.45 |
| 2020-12-31 | 11,604.67 |
| 2020-12-30 | 11,770.30 |
| 2020-12-29 | 11,604.67 |
| 2020-12-28 | 11,439.04 |
| 2020-12-24 | 11,807.11 |
| 2020-12-23 | 11,678.29 |
| 2020-12-22 | 11,623.08 |
| 2020-12-21 | 11,899.13 |
| 2020-12-18 | 11,402.23 |
| 2020-12-17 | 11,935.94 |
| 2020-12-16 | 11,807.11 |
| 2020-12-15 | 11,843.92 |
| 2020-12-14 | 11,807.11 |
| 2020-12-11 | 11,788.71 |
| 2020-12-10 | 11,549.46 |
| 2020-12-09 | 12,009.55 |
| 2020-12-08 | 12,304.01 |
| 2020-12-07 | 12,230.39 |
| 2020-12-04 | 12,046.36 |
| 2020-12-03 | 12,175.18 |
| 2020-12-02 | 12,230.39 |
| 2020-12-01 | 12,175.18 |
| 2020-11-30 | 11,899.13 |
| 2020-11-27 | 12,414.43 |
| 2020-11-26 | 11,862.32 |
| 2020-11-25 | 11,715.09 |
| 2020-11-24 | 11,420.64 |
| 2020-11-23 | 10,371.63 |
| 2020-11-20 | 10,408.44 |
| 2020-11-19 | 9,837.93 |
| 2020-11-18 | 10,113.98 |
| 2020-11-17 | 10,390.04 |
| 2020-11-16 | 10,574.07 |
| 2020-11-13 | 10,058.77 |
| 2020-11-12 | 10,132.39 |
| 2020-11-11 | 10,113.98 |
| 2020-11-10 | 9,801.12 |
| 2020-11-09 | 10,113.98 |
| 2020-11-06 | 9,617.09 |
| 2020-11-05 | 9,304.23 |
| 2020-11-04 | 9,101.79 |
| 2020-11-03 | 8,733.72 |
| 2020-11-02 | 8,678.50 |
| 2020-10-30 | 8,825.73 |
| 2020-10-29 | 8,788.93 |
| 2020-10-28 | 9,230.61 |
| 2020-10-27 | 9,230.61 |
| 2020-10-23 | 9,267.42 |
| 2020-10-22 | 9,561.88 |
| 2020-10-21 | 9,598.68 |
| 2020-10-20 | 9,396.24 |
| 2020-10-19 | 9,414.65 |
| 2020-10-16 | 9,617.09 |
| 2020-10-15 | 9,543.47 |
| 2020-10-14 | 9,341.03 |
| 2020-10-12 | 9,782.72 |
| 2020-10-09 | 9,690.70 |
| 2020-10-08 | 10,095.58 |
| 2020-10-07 | 9,451.45 |
| 2020-10-06 | 9,690.70 |
| 2020-10-05 | 9,377.84 |
| 2020-09-30 | 9,377.84 |
| 2020-09-29 | 9,285.82 |
| 2020-09-28 | 9,322.63 |
| 2020-09-25 | 9,506.66 |
| 2020-09-24 | 9,543.47 |
| 2020-09-23 | 9,985.16 |
| 2020-09-22 | 10,426.84 |
| 2020-09-21 | 10,445.25 |
| 2020-09-18 | 10,776.51 |
| 2020-09-17 | 10,666.09 |
| 2020-09-16 | 10,077.18 |
| 2020-09-15 | 9,653.89 |
| 2020-09-14 | 9,433.05 |
| 2020-09-11 | 9,101.79 |
| 2020-09-10 | 9,083.38 |
| 2020-09-09 | 9,028.17 |
| 2020-09-08 | 9,009.77 |
| 2020-09-07 | 8,862.54 |
| 2020-09-04 | 8,788.93 |
| 2020-09-03 | 9,009.77 |
| 2020-09-02 | 8,696.91 |
| 2020-09-01 | 7,813.54 |
| 2020-08-31 | 7,942.36 |
| 2020-08-28 | 7,997.57 |
| 2020-08-27 | 7,942.36 |
| 2020-08-26 | 8,071.19 |
| 2020-08-25 | 8,015.98 |
| 2020-08-24 | 8,015.98 |
| 2020-08-21 | 8,200.01 |
| 2020-08-20 | 7,923.96 |
| 2020-08-19 | 7,997.57 |
| 2020-08-18 | 8,071.19 |
| 2020-08-17 | 7,997.57 |
| 2020-08-14 | 8,292.03 |
| 2020-08-13 | 8,255.22 |
| 2020-08-12 | 8,273.63 |
| 2020-08-11 | 8,310.43 |
| 2020-08-10 | 8,052.78 |
| 2020-08-07 | 8,181.61 |
| 2020-08-06 | 8,052.78 |
| 2020-08-05 | 8,034.38 |
| 2020-08-04 | 8,144.80 |
| 2020-08-03 | 8,273.63 |
| 2020-07-31 | 8,310.43 |
| 2020-07-30 | 8,328.84 |
| 2020-07-29 | 8,181.61 |
| 2020-07-28 | 8,181.61 |
| 2020-07-27 | 7,997.57 |
| 2020-07-24 | 8,292.03 |
| 2020-07-23 | 8,439.26 |
| 2020-07-22 | 8,384.05 |
| 2020-07-21 | 7,831.94 |
| 2020-07-20 | 8,071.19 |
| 2020-07-17 | 7,647.90 |
| 2020-07-16 | 7,537.48 |
| 2020-07-15 | 7,868.75 |
| 2020-07-14 | 7,923.96 |
| 2020-07-13 | 8,310.43 |
| 2020-07-10 | 8,181.61 |
| 2020-07-09 | 8,310.43 |
| 2020-07-08 | 8,163.20 |
| 2020-07-07 | 7,997.57 |
| 2020-07-06 | 8,347.24 |
| 2020-07-03 | 8,089.59 |
| 2020-07-02 | 7,813.54 |
| 2020-06-30 | 7,592.69 |
| 2020-06-29 | 7,114.20 |
| 2020-06-26 | 7,169.41 |
| 2020-06-24 | 6,966.97 |
| 2020-06-23 | 6,709.32 |
| 2020-06-22 | 6,654.11 |
| 2020-06-19 | 6,525.29 |
| 2020-06-18 | 6,543.69 |
| 2020-06-17 | 6,506.88 |
| 2020-06-16 | 6,451.67 |
| 2020-06-15 | 6,341.25 |
| 2020-06-12 | 6,341.25 |
| 2020-06-11 | 6,157.21 |
| 2020-06-10 | 6,341.25 |
| 2020-06-09 | 6,543.69 |
| 2020-06-08 | 6,433.27 |
| 2020-06-05 | 6,414.86 |
| 2020-06-04 | 6,433.27 |
| 2020-06-03 | 6,359.65 |
| 2020-06-02 | 6,286.04 |
| 2020-06-01 | 6,212.43 |
| 2020-05-29 | 5,960.30 |
| 2020-05-28 | 5,925.27 |
| 2020-05-27 | 5,942.78 |
| 2020-05-26 | 6,100.42 |
| 2020-05-25 | 6,065.39 |
| 2020-05-22 | 6,082.90 |
| 2020-05-21 | 6,030.36 |
| 2020-05-20 | 6,117.93 |
| 2020-05-19 | 6,205.51 |
| 2020-05-18 | 6,082.90 |
| 2020-05-15 | 6,152.96 |
| 2020-05-14 | 6,205.51 |
| 2020-05-13 | 6,135.45 |
| 2020-05-12 | 6,695.94 |
| 2020-05-11 | 6,380.66 |
| 2020-05-08 | 6,205.51 |
| 2020-05-07 | 6,188.00 |
| 2020-05-06 | 6,152.96 |
| 2020-05-05 | 6,240.54 |
| 2020-05-04 | 6,152.96 |
| 2020-04-29 | 6,205.51 |
| 2020-04-28 | 6,152.96 |
| 2020-04-27 | 6,205.51 |
| 2020-04-24 | 6,082.90 |
| 2020-04-23 | 6,117.93 |
| 2020-04-22 | 6,205.51 |
| 2020-04-21 | 6,223.03 |
| 2020-04-20 | 6,223.03 |
| 2020-04-17 | 6,240.54 |
| 2020-04-16 | 6,205.51 |
| 2020-04-15 | 6,205.51 |
| 2020-04-14 | 6,205.51 |
| 2020-04-09 | 6,170.48 |
| 2020-04-08 | 6,152.96 |
| 2020-04-07 | 6,293.09 |
| 2020-04-06 | 6,205.51 |
| 2020-04-03 | 6,117.93 |
| 2020-04-02 | 6,065.39 |
| 2020-04-01 | 6,345.63 |
| 2020-03-31 | 6,223.03 |
| 2020-03-30 | 6,135.45 |
| 2020-03-27 | 6,205.51 |
| 2020-03-26 | 6,135.45 |
| 2020-03-25 | 6,030.36 |
| 2020-03-24 | 5,504.90 |
| 2020-03-23 | 5,434.84 |
| 2020-03-20 | 5,522.41 |
| 2020-03-19 | 5,277.20 |
| 2020-03-18 | 5,312.23 |
| 2020-03-17 | 5,452.35 |
| 2020-03-16 | 5,522.41 |
| 2020-03-13 | 5,645.02 |
| 2020-03-12 | 5,855.20 |
| 2020-03-11 | 5,855.20 |
| 2020-03-10 | 5,855.20 |
| 2020-03-09 | 5,855.20 |
| 2020-03-06 | 6,047.87 |
| 2020-03-05 | 6,030.36 |
| 2020-03-04 | 6,012.84 |
| 2020-03-03 | 6,030.36 |
| 2020-03-02 | 6,258.06 |
| 2020-02-28 | 6,380.66 |
| 2020-02-27 | 6,345.63 |
| 2020-02-26 | 6,345.63 |
| 2020-02-25 | 6,380.66 |
| 2020-02-24 | 6,415.69 |
| 2020-02-21 | 6,433.21 |
| 2020-02-20 | 6,433.21 |
| 2020-02-19 | 6,485.76 |
| 2020-02-18 | 6,520.79 |
| 2020-02-17 | 6,485.76 |
| 2020-02-14 | 6,503.27 |
| 2020-02-13 | 6,398.18 |
| 2020-02-12 | 6,450.73 |
| 2020-02-11 | 6,380.66 |
| 2020-02-10 | 6,398.18 |
| 2020-02-07 | 6,380.66 |
| 2020-02-06 | 6,380.66 |
| 2020-02-05 | 6,380.66 |
| 2020-02-04 | 6,380.66 |
| 2020-02-03 | 6,398.18 |
| 2020-01-31 | 6,520.79 |
| 2020-01-30 | 6,520.79 |
| 2020-01-29 | 6,643.39 |
| 2020-01-24 | 6,818.55 |
| 2020-01-23 | 6,958.67 |
| 2020-01-22 | 7,203.88 |
| 2020-01-21 | 7,133.82 |
| 2020-01-20 | 7,238.91 |
| 2020-01-17 | 7,256.43 |
| 2020-01-16 | 7,221.40 |
| 2020-01-15 | 7,046.25 |
| 2020-01-14 | 6,783.52 |
| 2020-01-13 | 6,801.03 |
| 2020-01-10 | 6,730.97 |
| 2020-01-09 | 6,678.42 |
| 2020-01-08 | 6,730.97 |
| 2020-01-07 | 6,783.52 |
| 2020-01-06 | 6,766.00 |
| 2020-01-03 | 6,923.64 |
| 2020-01-02 | 6,871.09 |
| 2019-12-31 | 6,906.12 |
| 2019-12-30 | 6,766.00 |
| 2019-12-27 | 6,730.97 |
| 2019-12-24 | 6,748.49 |
| 2019-12-23 | 6,678.42 |
| 2019-12-20 | 6,766.00 |
| 2019-12-19 | 6,818.55 |
| 2019-12-18 | 6,801.03 |
| 2019-12-17 | 6,818.55 |
| 2019-12-16 | 6,818.55 |
| 2019-12-13 | 6,871.09 |
| 2019-12-12 | 6,730.97 |
| 2019-12-11 | 6,748.49 |
| 2019-12-10 | 6,888.61 |
| 2019-12-09 | 6,888.61 |
| 2019-12-06 | 6,993.70 |
| 2019-12-05 | 6,748.49 |
| 2019-12-04 | 6,730.97 |
| 2019-12-03 | 6,678.42 |
| 2019-12-02 | 6,730.97 |
| 2019-11-29 | 6,923.64 |
| 2019-11-28 | 7,028.73 |
| 2019-11-27 | 6,941.15 |
| 2019-11-26 | 7,046.25 |
| 2019-11-25 | 6,730.97 |
| 2019-11-22 | 6,783.52 |
| 2019-11-21 | 6,730.97 |
| 2019-11-20 | 6,730.97 |
| 2019-11-19 | 6,748.49 |
| 2019-11-18 | 6,783.52 |
| 2019-11-15 | 6,801.03 |
| 2019-11-14 | 6,766.00 |
| 2019-11-13 | 6,695.94 |
| 2019-11-12 | 6,678.42 |
| 2019-11-11 | 6,766.00 |
| 2019-11-08 | 6,730.97 |
| 2019-11-07 | 6,766.00 |
| 2019-11-06 | 6,801.03 |
| 2019-11-05 | 6,976.18 |
| 2019-11-04 | 6,993.70 |
| 2019-11-01 | 6,871.09 |
| 2019-10-31 | 6,906.12 |
| 2019-10-30 | 6,871.09 |
| 2019-10-29 | 6,906.12 |
| 2019-10-28 | 6,993.70 |
| 2019-10-25 | 7,028.73 |
| 2019-10-24 | 6,976.18 |
| 2019-10-23 | 6,888.61 |
| 2019-10-22 | 6,836.06 |
| 2019-10-21 | 6,958.67 |
| 2019-10-18 | 6,976.18 |
| 2019-10-17 | 7,168.85 |
| 2019-10-16 | 6,783.52 |
| 2019-10-15 | 6,906.12 |
| 2019-10-14 | 7,011.21 |
| 2019-10-11 | 6,993.70 |
| 2019-10-10 | 7,256.43 |
| 2019-10-09 | 7,151.34 |
| 2019-10-08 | 7,133.82 |
| 2019-10-04 | 7,133.82 |
| 2019-10-03 | 7,081.28 |
| 2019-10-02 | 6,906.12 |
| 2019-09-30 | 6,993.70 |
| 2019-09-27 | 7,063.76 |
| 2019-09-26 | 6,958.67 |
| 2019-09-25 | 6,853.58 |
| 2019-09-24 | 6,941.15 |
| 2019-09-23 | 6,853.58 |
| 2019-09-20 | 6,748.49 |
| 2019-09-19 | 6,730.97 |
| 2019-09-18 | 6,730.97 |
| 2019-09-17 | 6,906.12 |
| 2019-09-16 | 6,941.15 |
| 2019-09-13 | 6,783.52 |
| 2019-09-12 | 6,766.00 |
| 2019-09-11 | 7,028.73 |
| 2019-09-10 | 7,098.79 |
| 2019-09-09 | 7,256.43 |
| 2019-09-06 | 7,431.58 |
| 2019-09-05 | 6,993.70 |
| 2019-09-04 | 7,168.85 |
| 2019-09-03 | 6,836.06 |
| 2019-09-02 | 6,871.09 |
| 2019-08-30 | 6,888.61 |
| 2019-08-29 | 6,801.03 |
| 2019-08-28 | 6,555.82 |
| 2019-08-27 | 6,678.42 |
| 2019-08-26 | 6,730.97 |
| 2019-08-23 | 7,098.79 |
| 2019-08-22 | 7,238.91 |
| 2019-08-21 | 7,028.73 |
| 2019-08-20 | 7,081.28 |
| 2019-08-19 | 6,941.15 |
| 2019-08-16 | 6,801.03 |
| 2019-08-15 | 6,730.97 |
| 2019-08-14 | 6,766.00 |
| 2019-08-13 | 6,888.61 |
| 2019-08-12 | 6,888.61 |
| 2019-08-09 | 6,906.12 |
| 2019-08-08 | 6,906.12 |
| 2019-08-07 | 6,730.97 |
| 2019-08-06 | 6,941.15 |
| 2019-08-05 | 7,011.21 |
| 2019-08-02 | 7,256.43 |
| 2019-08-01 | 7,484.13 |
| 2019-07-31 | 7,449.10 |
| 2019-07-30 | 7,449.10 |
| 2019-07-29 | 7,466.61 |
| 2019-07-26 | 7,606.74 |
| 2019-07-25 | 7,554.19 |
| 2019-07-24 | 7,063.76 |
| 2019-07-23 | 7,344.01 |
| 2019-07-22 | 7,186.37 |
| 2019-07-19 | 7,133.82 |
| 2019-07-18 | 6,976.18 |
| 2019-07-17 | 7,011.21 |
| 2019-07-16 | 6,958.67 |
| 2019-07-15 | 7,098.79 |
| 2019-07-12 | 7,028.73 |
| 2019-07-11 | 7,063.76 |
| 2019-07-10 | 7,063.76 |
| 2019-07-09 | 6,906.12 |
| 2019-07-08 | 7,028.73 |
| 2019-07-05 | 7,221.40 |
| 2019-07-04 | 7,116.31 |
| 2019-07-03 | 7,256.43 |
| 2019-07-02 | 7,326.49 |
| 2019-06-28 | 7,501.64 |
| 2019-06-27 | 7,344.01 |
| 2019-06-26 | 7,221.40 |
| 2019-06-25 | 7,116.31 |
| 2019-06-24 | 6,801.03 |
| 2019-06-21 | 6,748.49 |
| 2019-06-20 | 6,993.70 |
| 2019-06-19 | 6,730.97 |
| 2019-06-18 | 6,783.52 |
| 2019-06-17 | 6,660.91 |
| 2019-06-14 | 6,678.42 |
| 2019-06-13 | 6,853.58 |
| 2019-06-12 | 6,643.39 |
| 2019-06-11 | 6,748.49 |
| 2019-06-10 | 6,923.64 |
| 2019-06-06 | 6,643.39 |
| 2019-06-05 | 6,660.91 |
| 2019-06-04 | 6,608.36 |
| 2019-06-03 | 6,906.12 |
| 2019-05-31 | 7,147.83 |
| 2019-05-30 | 6,978.89 |
| 2019-05-29 | 6,657.89 |
| 2019-05-28 | 7,130.94 |
| 2019-05-27 | 6,522.73 |
| 2019-05-24 | 6,522.73 |
| 2019-05-23 | 6,455.15 |
| 2019-05-22 | 6,438.26 |
| 2019-05-21 | 6,353.78 |
| 2019-05-20 | 6,387.57 |
| 2019-05-17 | 6,488.94 |
| 2019-05-16 | 6,657.89 |
| 2019-05-15 | 6,573.41 |
| 2019-05-14 | 6,488.94 |
| 2019-05-10 | 6,793.05 |
| 2019-05-09 | 6,674.78 |
| 2019-05-08 | 6,826.83 |
| 2019-05-07 | 6,860.62 |
| 2019-05-06 | 6,826.83 |
| 2019-05-03 | 6,995.78 |
| 2019-05-02 | 6,978.89 |
| 2019-04-30 | 7,164.73 |
| 2019-04-29 | 6,945.10 |
| 2019-04-26 | 6,961.99 |
| 2019-04-25 | 6,995.78 |
| 2019-04-24 | 7,181.62 |
| 2019-04-23 | 6,995.78 |
| 2019-04-18 | 6,928.20 |
| 2019-04-17 | 6,978.89 |
| 2019-04-16 | 7,147.83 |
| 2019-04-15 | 7,147.83 |
| 2019-04-12 | 7,080.26 |
| 2019-04-11 | 7,198.52 |
| 2019-04-10 | 7,164.73 |
| 2019-04-09 | 7,181.62 |
| 2019-04-08 | 7,164.73 |
| 2019-04-04 | 7,401.26 |
| 2019-04-03 | 7,418.15 |
| 2019-04-02 | 7,587.10 |
| 2019-04-01 | 7,418.15 |
| 2019-03-29 | 7,587.10 |
| 2019-03-28 | 7,553.31 |
| 2019-03-27 | 7,519.52 |
| 2019-03-26 | 7,739.15 |
| 2019-03-25 | 7,705.36 |
| 2019-03-22 | 7,671.57 |
| 2019-03-21 | 7,874.31 |
| 2019-03-20 | 8,110.83 |
| 2019-03-19 | 8,279.78 |
| 2019-03-18 | 7,739.15 |
| 2019-03-15 | 7,722.26 |
| 2019-03-14 | 7,840.52 |
| 2019-03-13 | 8,161.52 |
| 2019-03-12 | 8,009.47 |
| 2019-03-11 | 8,043.25 |
| 2019-03-08 | 7,671.57 |
| 2019-03-07 | 7,722.26 |
| 2019-03-06 | 7,570.20 |
| 2019-03-05 | 7,401.26 |
| 2019-03-04 | 7,266.10 |
| 2019-03-01 | 7,553.31 |
| 2019-02-28 | 7,553.31 |
| 2019-02-27 | 7,502.62 |
| 2019-02-26 | 7,418.15 |
| 2019-02-25 | 7,654.68 |
| 2019-02-22 | 7,756.04 |
| 2019-02-21 | 7,739.15 |
| 2019-02-20 | 7,333.68 |
| 2019-02-19 | 7,418.15 |
| 2019-02-18 | 7,198.52 |
| 2019-02-15 | 7,114.04 |
| 2019-02-14 | 7,249.20 |
| 2019-02-13 | 7,333.68 |
| 2019-02-12 | 7,266.10 |
| 2019-02-11 | 7,080.26 |
| 2019-02-08 | 6,725.47 |
| 2019-02-04 | 6,640.99 |
| 2019-02-01 | 6,488.94 |
| 2019-01-31 | 6,303.10 |
| 2019-01-30 | 6,184.84 |
| 2019-01-29 | 6,218.62 |
| 2019-01-28 | 6,167.94 |
| 2019-01-25 | 6,083.47 |
| 2019-01-24 | 6,151.05 |
| 2019-01-23 | 6,134.15 |
| 2019-01-22 | 6,151.05 |
| 2019-01-21 | 6,201.73 |
| 2019-01-18 | 5,948.31 |
| 2019-01-17 | 5,965.20 |
| 2019-01-16 | 5,948.31 |
| 2019-01-15 | 5,762.47 |
| 2019-01-14 | 5,542.84 |
| 2019-01-11 | 5,255.63 |
| 2019-01-10 | 5,542.84 |
| 2019-01-09 | 5,745.57 |
| 2019-01-08 | 5,745.57 |
| 2019-01-07 | 5,813.15 |
| 2019-01-04 | 5,796.26 |
| 2019-01-03 | 6,015.89 |
| 2019-01-02 | 6,353.78 |
| 2018-12-31 | 6,303.10 |
| 2018-12-28 | 6,252.41 |
| 2018-12-27 | 6,167.94 |
| 2018-12-24 | 6,235.52 |
| 2018-12-21 | 6,269.31 |
| 2018-12-20 | 6,066.57 |
| 2018-12-19 | 6,100.36 |
| 2018-12-18 | 6,134.15 |
| 2018-12-17 | 6,269.31 |
| 2018-12-14 | 6,303.10 |
| 2018-12-13 | 6,319.99 |
| 2018-12-12 | 6,336.89 |
| 2018-12-11 | 6,319.99 |
| 2018-12-10 | 6,319.99 |
| 2018-12-07 | 6,336.89 |
| 2018-12-06 | 6,353.78 |
| 2018-12-05 | 6,336.89 |
| 2018-12-04 | 6,505.84 |
| 2018-12-03 | 6,590.31 |
| 2018-11-30 | 6,657.89 |
| 2018-11-29 | 6,522.73 |
| 2018-11-28 | 6,522.73 |
| 2018-11-27 | 6,607.20 |
| 2018-11-26 | 6,590.31 |
| 2018-11-23 | 6,573.41 |
| 2018-11-22 | 6,657.89 |
| 2018-11-21 | 6,556.52 |
| 2018-11-20 | 6,387.57 |
| 2018-11-19 | 6,759.26 |
| 2018-11-16 | 6,742.36 |
| 2018-11-15 | 6,742.36 |
| 2018-11-14 | 6,624.10 |
| 2018-11-13 | 6,573.41 |
| 2018-11-12 | 6,522.73 |
| 2018-11-09 | 6,387.57 |
| 2018-11-08 | 6,505.84 |
| 2018-11-07 | 6,472.05 |
| 2018-11-06 | 6,336.89 |
| 2018-11-05 | 6,286.20 |
| 2018-11-02 | 6,353.78 |
| 2018-11-01 | 6,303.10 |
| 2018-10-31 | 6,167.94 |
| 2018-10-30 | 6,083.47 |
| 2018-10-29 | 6,117.26 |
| 2018-10-26 | 6,336.89 |
| 2018-10-25 | 6,319.99 |
| 2018-10-24 | 6,421.36 |
| 2018-10-23 | 6,387.57 |
| 2018-10-22 | 6,472.05 |
| 2018-10-19 | 6,539.62 |
| 2018-10-18 | 6,370.68 |
| 2018-10-16 | 6,353.78 |
| 2018-10-15 | 6,522.73 |
| 2018-10-12 | 6,455.15 |
| 2018-10-11 | 6,353.78 |
| 2018-10-10 | 6,945.10 |
| 2018-10-09 | 7,215.41 |
| 2018-10-08 | 6,945.10 |
| 2018-10-05 | 6,911.31 |
| 2018-10-04 | 6,826.83 |
| 2018-10-03 | 6,759.26 |
| 2018-10-02 | 6,776.15 |
| 2018-09-28 | 6,826.83 |
| 2018-09-27 | 6,793.05 |
| 2018-09-26 | 6,809.94 |
| 2018-09-24 | 6,624.10 |
| 2018-09-21 | 6,640.99 |
| 2018-09-20 | 6,218.62 |
| 2018-09-19 | 6,353.78 |
| 2018-09-18 | 6,319.99 |
| 2018-09-17 | 6,488.94 |
| 2018-09-14 | 6,539.62 |
| 2018-09-13 | 6,607.20 |
| 2018-09-12 | 6,556.52 |
| 2018-09-11 | 6,590.31 |
| 2018-09-10 | 6,624.10 |
| 2018-09-07 | 6,657.89 |
| 2018-09-06 | 6,708.57 |
| 2018-09-05 | 6,573.41 |
| 2018-09-04 | 6,590.31 |
| 2018-09-03 | 6,488.94 |
| 2018-08-31 | 6,505.84 |
| 2018-08-30 | 6,590.31 |
| 2018-08-29 | 6,252.41 |
| 2018-08-28 | 6,117.26 |
| 2018-08-27 | 6,303.10 |
| 2018-08-24 | 6,235.52 |
| 2018-08-23 | 6,134.15 |
| 2018-08-22 | 6,100.36 |
| 2018-08-21 | 6,100.36 |
| 2018-08-20 | 6,151.05 |
| 2018-08-17 | 6,319.99 |
| 2018-08-16 | 6,336.89 |
| 2018-08-15 | 6,607.20 |
| 2018-08-14 | 6,387.57 |
| 2018-08-13 | 6,657.89 |
| 2018-08-10 | 7,282.99 |
| 2018-08-09 | 7,080.26 |
| 2018-08-08 | 7,080.26 |
| 2018-08-07 | 6,995.78 |
| 2018-08-06 | 6,826.83 |
| 2018-08-03 | 6,843.73 |
| 2018-08-02 | 6,674.78 |
| 2018-08-01 | 6,995.78 |
| 2018-07-31 | 7,080.26 |
| 2018-07-30 | 6,860.62 |
| 2018-07-27 | 7,097.15 |
| 2018-07-26 | 7,063.36 |
| 2018-07-25 | 7,114.04 |
| 2018-07-24 | 7,012.68 |
| 2018-07-23 | 6,843.73 |
| 2018-07-20 | 6,961.99 |
| 2018-07-19 | 6,928.20 |
| 2018-07-18 | 6,860.62 |
| 2018-07-17 | 6,826.83 |
| 2018-07-16 | 6,793.05 |
| 2018-07-13 | 6,691.68 |
| 2018-07-12 | 6,590.31 |
| 2018-07-11 | 6,319.99 |
| 2018-07-10 | 6,404.47 |
| 2018-07-09 | 6,404.47 |
| 2018-07-06 | 6,488.94 |
| 2018-07-05 | 6,404.47 |
| 2018-07-04 | 6,624.10 |
| 2018-07-03 | 6,539.62 |
| 2018-06-29 | 6,539.62 |
| 2018-06-28 | 6,522.73 |
| 2018-06-27 | 6,539.62 |
| 2018-06-26 | 6,674.78 |
| 2018-06-25 | 6,860.62 |
| 2018-06-22 | 7,147.83 |
| 2018-06-21 | 6,826.83 |
| 2018-06-20 | 6,793.05 |
| 2018-06-19 | 6,928.20 |
| 2018-06-15 | 7,164.73 |
| 2018-06-14 | 7,350.57 |
| 2018-06-13 | 7,316.78 |
| 2018-06-12 | 7,282.99 |
| 2018-06-11 | 7,282.99 |
| 2018-06-08 | 7,316.78 |
| 2018-06-07 | 7,468.83 |
| 2018-06-06 | 7,215.41 |
| 2018-06-05 | 7,316.78 |
| 2018-06-04 | 7,012.68 |
| 2018-06-01 | 6,933.27 |
| 2018-05-31 | 6,900.63 |
| 2018-05-30 | 6,574.26 |
| 2018-05-29 | 6,606.90 |
| 2018-05-28 | 6,574.26 |
| 2018-05-25 | 6,590.58 |
| 2018-05-24 | 6,427.40 |
| 2018-05-23 | 6,541.63 |
| 2018-05-21 | 6,704.81 |
| 2018-05-18 | 6,737.45 |
| 2018-05-17 | 6,672.18 |
| 2018-05-16 | 6,574.26 |
| 2018-05-15 | 6,590.58 |
| 2018-05-14 | 6,639.54 |
| 2018-05-11 | 6,721.13 |
| 2018-05-10 | 6,623.22 |
| 2018-05-09 | 6,525.31 |
| 2018-05-08 | 6,623.22 |
| 2018-05-07 | 6,427.40 |
| 2018-05-04 | 6,508.99 |
| 2018-05-03 | 6,574.26 |
| 2018-05-02 | 6,590.58 |
| 2018-04-30 | 6,606.90 |
| 2018-04-27 | 6,411.08 |
| 2018-04-26 | 6,296.85 |
| 2018-04-25 | 6,198.94 |
| 2018-04-24 | 6,525.31 |
| 2018-04-23 | 6,557.95 |
| 2018-04-20 | 6,557.95 |
| 2018-04-19 | 6,476.35 |
| 2018-04-18 | 6,411.08 |
| 2018-04-17 | 6,280.53 |
| 2018-04-16 | 6,443.72 |
| 2018-04-13 | 6,639.54 |
| 2018-04-12 | 6,623.22 |
| 2018-04-11 | 6,868.00 |
| 2018-04-10 | 6,884.32 |
| 2018-04-09 | 6,688.49 |
| 2018-04-06 | 6,623.22 |
| 2018-04-04 | 6,492.67 |
| 2018-04-03 | 6,721.13 |
| 2018-03-29 | 6,655.86 |
| 2018-03-28 | 6,737.45 |
| 2018-03-27 | 6,916.95 |
| 2018-03-26 | 6,639.54 |
| 2018-03-23 | 6,574.26 |
| 2018-03-22 | 6,900.63 |
| 2018-03-21 | 7,210.69 |
| 2018-03-20 | 7,243.32 |
| 2018-03-19 | 7,243.32 |
| 2018-03-16 | 7,292.28 |
| 2018-03-15 | 7,161.73 |
| 2018-03-14 | 7,096.46 |
| 2018-03-13 | 7,194.37 |
| 2018-03-12 | 7,080.14 |
| 2018-03-09 | 6,998.55 |
| 2018-03-08 | 7,194.37 |
| 2018-03-07 | 6,982.23 |
| 2018-03-06 | 7,080.14 |
| 2018-03-05 | 6,998.55 |
| 2018-03-02 | 7,161.73 |
| 2018-03-01 | 7,161.73 |
| 2018-02-28 | 7,145.41 |
| 2018-02-27 | 6,884.32 |
| 2018-02-26 | 6,802.72 |
| 2018-02-23 | 6,688.49 |
| 2018-02-22 | 6,623.22 |
| 2018-02-21 | 6,639.54 |
| 2018-02-20 | 6,606.90 |
| 2018-02-15 | 6,508.99 |
| 2018-02-14 | 6,460.04 |
| 2018-02-13 | 6,215.26 |
| 2018-02-12 | 6,133.67 |
| 2018-02-09 | 6,068.39 |
| 2018-02-08 | 6,198.94 |
| 2018-02-07 | 6,117.35 |
| 2018-02-06 | 6,215.26 |
| 2018-02-05 | 6,460.04 |
| 2018-02-02 | 6,721.13 |
| 2018-02-01 | 6,721.13 |
| 2018-01-31 | 6,672.18 |
| 2018-01-30 | 6,672.18 |
| 2018-01-29 | 6,900.63 |
| 2018-01-26 | 7,112.78 |
| 2018-01-25 | 7,243.32 |
| 2018-01-24 | 7,292.28 |
| 2018-01-23 | 7,439.14 |
| 2018-01-22 | 7,471.78 |
| 2018-01-19 | 7,243.32 |
| 2018-01-18 | 7,406.51 |
| 2018-01-17 | 7,259.64 |
| 2018-01-16 | 7,406.51 |
| 2018-01-15 | 7,161.73 |
| 2018-01-12 | 7,439.14 |
| 2018-01-11 | 7,700.24 |
| 2018-01-10 | 7,063.82 |
| 2018-01-09 | 7,096.46 |
| 2018-01-08 | 6,916.95 |
| 2018-01-05 | 7,096.46 |
| 2018-01-04 | 7,080.14 |
| 2018-01-03 | 7,080.14 |
| 2018-01-02 | 7,455.46 |
| 2017-12-29 | 7,765.52 |
| 2017-12-28 | 7,847.11 |
| 2017-12-27 | 7,912.38 |
| 2017-12-22 | 7,879.74 |
| 2017-12-21 | 7,471.78 |
| 2017-12-20 | 7,520.74 |
| 2017-12-19 | 7,634.97 |
| 2017-12-18 | 7,586.01 |
| 2017-12-15 | 7,569.69 |
| 2017-12-14 | 7,732.88 |
| 2017-12-13 | 7,863.43 |
| 2017-12-12 | 7,781.83 |
| 2017-12-11 | 7,488.10 |
| 2017-12-08 | 7,161.73 |
| 2017-12-07 | 6,900.63 |
| 2017-12-06 | 6,819.04 |
| 2017-12-05 | 7,047.50 |
| 2017-12-04 | 7,373.87 |
| 2017-12-01 | 7,324.92 |
| 2017-11-30 | 6,753.77 |
| 2017-11-29 | 6,655.86 |
| 2017-11-28 | 6,166.30 |
| 2017-11-27 | 6,101.03 |
| 2017-11-24 | 6,035.75 |
| 2017-11-23 | 6,035.75 |
| 2017-11-22 | 6,101.03 |
| 2017-11-21 | 5,774.66 |
| 2017-11-20 | 5,774.66 |
| 2017-11-17 | 5,856.25 |
| 2017-11-16 | 5,937.84 |
| 2017-11-15 | 5,888.89 |
| 2017-11-14 | 5,986.80 |
| 2017-11-13 | 5,856.25 |
| 2017-11-10 | 6,084.71 |
| 2017-11-09 | 5,921.52 |
| 2017-11-08 | 5,954.16 |
| 2017-11-07 | 6,247.89 |
| 2017-11-06 | 6,590.58 |
| 2017-11-03 | 6,101.03 |
| 2017-11-02 | 6,264.21 |
| 2017-11-01 | 6,133.67 |
| 2017-10-31 | 5,823.61 |
| 2017-10-30 | 5,366.70 |
| 2017-10-27 | 5,285.10 |
| 2017-10-26 | 5,121.92 |
| 2017-10-25 | 5,056.64 |
| 2017-10-24 | 5,219.83 |
| 2017-10-23 | 5,285.10 |
| 2017-10-20 | 5,121.92 |
| 2017-10-19 | 4,860.82 |
| 2017-10-18 | 5,170.87 |
| 2017-10-17 | 5,121.92 |
| 2017-10-16 | 5,203.51 |
| 2017-10-13 | 5,072.96 |
| 2017-10-12 | 4,550.77 |
| 2017-10-11 | 4,469.18 |
| 2017-10-10 | 4,322.31 |
| 2017-10-09 | 4,322.31 |
| 2017-10-06 | 4,305.99 |
| 2017-10-04 | 4,191.76 |
| 2017-10-03 | 4,289.68 |
| 2017-09-29 | 4,110.17 |
| 2017-09-28 | 3,898.03 |
| 2017-09-27 | 3,914.35 |
| 2017-09-26 | 3,865.39 |
| 2017-09-25 | 3,914.35 |
| 2017-09-22 | 3,881.71 |
| 2017-09-21 | 3,816.44 |
| 2017-09-20 | 3,800.12 |
| 2017-09-19 | 3,783.80 |
| 2017-09-18 | 3,767.48 |
| 2017-09-15 | 3,832.76 |
| 2017-09-14 | 3,898.03 |
| 2017-09-13 | 3,963.31 |
| 2017-09-12 | 3,865.39 |
| 2017-09-11 | 3,914.35 |
| 2017-09-08 | 3,898.03 |
| 2017-09-07 | 3,946.99 |
| 2017-09-06 | 4,012.26 |
| 2017-09-05 | 3,816.44 |
| 2017-09-04 | 3,587.98 |
| 2017-09-01 | 3,816.44 |
| 2017-08-31 | 3,734.85 |
| 2017-08-30 | 3,555.34 |
| 2017-08-29 | 3,522.71 |
| 2017-08-28 | 3,424.80 |
| 2017-08-25 | 3,490.07 |
| 2017-08-24 | 3,539.02 |
| 2017-08-22 | 3,767.48 |
| 2017-08-21 | 3,767.48 |
| 2017-08-18 | 3,555.34 |
| 2017-08-17 | 3,326.88 |
| 2017-08-16 | 3,196.34 |
| 2017-08-15 | 3,212.65 |
| 2017-08-14 | 3,163.70 |
| 2017-08-11 | 3,212.65 |
| 2017-08-10 | 3,310.57 |
| 2017-08-09 | 3,277.93 |
| 2017-08-08 | 3,326.88 |
| 2017-08-07 | 3,277.93 |
| 2017-08-04 | 3,294.25 |
| 2017-08-03 | 3,343.20 |
| 2017-08-02 | 3,392.16 |
| 2017-08-01 | 3,310.57 |
| 2017-07-31 | 3,294.25 |
| 2017-07-28 | 3,408.48 |
| 2017-07-27 | 3,441.11 |
| 2017-07-26 | 3,375.84 |
| 2017-07-25 | 3,375.84 |
| 2017-07-24 | 3,424.80 |
| 2017-07-21 | 3,424.80 |
| 2017-07-20 | 3,424.80 |
| 2017-07-19 | 3,539.02 |
| 2017-07-18 | 3,408.48 |
| 2017-07-17 | 3,490.07 |
| 2017-07-14 | 3,441.11 |
| 2017-07-13 | 3,555.34 |
| 2017-07-12 | 3,587.98 |
| 2017-07-11 | 3,604.30 |
| 2017-07-10 | 3,620.62 |
| 2017-07-07 | 3,620.62 |
| 2017-07-06 | 3,620.62 |
| 2017-07-05 | 3,646.73 |
| 2017-07-04 | 3,677.69 |
| 2017-07-03 | 3,724.14 |
| 2017-06-30 | 3,569.31 |
| 2017-06-29 | 3,693.17 |
| 2017-06-28 | 3,584.80 |
| 2017-06-27 | 3,615.76 |
| 2017-06-26 | 3,631.24 |
| 2017-06-23 | 3,646.73 |
| 2017-06-22 | 3,646.73 |
| 2017-06-21 | 3,646.73 |
| 2017-06-20 | 3,662.21 |
| 2017-06-19 | 3,600.28 |
| 2017-06-16 | 3,631.24 |
| 2017-06-15 | 3,631.24 |
| 2017-06-14 | 3,662.21 |
| 2017-06-13 | 3,662.21 |
| 2017-06-12 | 3,708.66 |
| 2017-06-09 | 3,522.87 |
| 2017-06-08 | 3,383.53 |
| 2017-06-07 | 3,399.01 |
| 2017-06-06 | 3,507.39 |
| 2017-06-05 | 3,553.83 |
| 2017-06-02 | 3,538.35 |
| 2017-06-01 | 3,584.80 |
| 2017-05-31 | 3,631.24 |
| 2017-05-29 | 3,693.17 |
| 2017-05-26 | 3,693.17 |
| 2017-05-25 | 3,693.17 |
| 2017-05-24 | 3,646.73 |
| 2017-05-23 | 3,770.59 |
| 2017-05-22 | 3,786.07 |
| 2017-05-19 | 3,832.51 |
| 2017-05-18 | 3,848.00 |
| 2017-05-17 | 3,925.41 |
| 2017-05-16 | 3,878.96 |
| 2017-05-15 | 3,909.93 |
| 2017-05-12 | 3,956.37 |
| 2017-05-11 | 3,956.37 |
| 2017-05-10 | 4,049.27 |
| 2017-05-09 | 3,940.89 |
| 2017-05-08 | 4,018.30 |
| 2017-05-05 | 4,080.23 |
| 2017-05-04 | 4,064.75 |
| 2017-05-02 | 4,080.23 |
| 2017-04-28 | 4,095.71 |
| 2017-04-27 | 4,049.27 |
| 2017-04-26 | 4,049.27 |
| 2017-04-25 | 3,987.34 |
| 2017-04-24 | 3,987.34 |
| 2017-04-21 | 3,987.34 |
| 2017-04-20 | 4,064.75 |
| 2017-04-19 | 4,080.23 |
| 2017-04-18 | 3,987.34 |
| 2017-04-13 | 4,064.75 |
| 2017-04-12 | 3,987.34 |
| 2017-04-11 | 4,002.82 |
| 2017-04-10 | 4,033.79 |
| 2017-04-07 | 4,095.71 |
| 2017-04-06 | 4,080.23 |
| 2017-04-05 | 4,126.68 |
| 2017-04-03 | 4,126.68 |
| 2017-03-31 | 4,111.20 |
| 2017-03-30 | 4,049.27 |
| 2017-03-29 | 4,080.23 |
| 2017-03-28 | 4,142.16 |
| 2017-03-27 | 4,126.68 |
| 2017-03-24 | 4,157.64 |
| 2017-03-23 | 4,095.71 |
| 2017-03-22 | 4,080.23 |
| 2017-03-21 | 4,002.82 |
| 2017-03-20 | 3,956.37 |
| 2017-03-17 | 4,064.75 |
| 2017-03-16 | 4,157.64 |
| 2017-03-15 | 4,080.23 |
| 2017-03-14 | 3,956.37 |
| 2017-03-13 | 3,971.86 |
| 2017-03-10 | 4,033.79 |
| 2017-03-09 | 4,064.75 |
| 2017-03-08 | 4,064.75 |
| 2017-03-07 | 4,064.75 |
| 2017-03-06 | 4,095.71 |
| 2017-03-03 | 4,049.27 |
| 2017-03-02 | 3,894.44 |
| 2017-03-01 | 4,018.30 |
| 2017-02-28 | 3,786.07 |
| 2017-02-27 | 3,894.44 |
| 2017-02-24 | 3,863.48 |
| 2017-02-23 | 3,786.07 |
| 2017-02-22 | 3,848.00 |
| 2017-02-21 | 3,909.93 |
| 2017-02-20 | 3,925.41 |
| 2017-02-17 | 3,940.89 |
| 2017-02-16 | 3,987.34 |
| 2017-02-15 | 3,987.34 |
| 2017-02-14 | 4,018.30 |
| 2017-02-13 | 3,909.93 |
| 2017-02-10 | 3,956.37 |
| 2017-02-09 | 4,002.82 |
| 2017-02-08 | 4,033.79 |
| 2017-02-07 | 4,080.23 |
| 2017-02-06 | 4,157.64 |
| 2017-02-03 | 4,173.13 |
| 2017-02-02 | 4,219.57 |
| 2017-02-01 | 4,157.64 |
| 2017-01-27 | 4,126.68 |
| 2017-01-26 | 4,157.64 |
| 2017-01-25 | 4,111.20 |
| 2017-01-24 | 3,863.48 |
| 2017-01-23 | 3,848.00 |
| 2017-01-20 | 4,157.64 |
| 2017-01-19 | 4,451.81 |
| 2017-01-18 | 4,436.33 |
| 2017-01-17 | 4,389.88 |
| 2017-01-16 | 4,374.40 |
| 2017-01-13 | 4,358.91 |
| 2017-01-12 | 4,327.95 |
| 2017-01-11 | 4,358.91 |
| 2017-01-10 | 4,327.95 |
| 2017-01-09 | 4,374.40 |
| 2017-01-06 | 4,312.47 |
| 2017-01-05 | 4,266.02 |
| 2017-01-04 | 4,173.13 |
| 2017-01-03 | 4,095.71 |
| 2016-12-30 | 4,111.20 |
| 2016-12-29 | 4,080.23 |
| 2016-12-28 | 4,080.23 |
| 2016-12-23 | 4,080.23 |
| 2016-12-22 | 4,080.23 |
| 2016-12-21 | 4,080.23 |
| 2016-12-20 | 4,049.27 |
| 2016-12-19 | 4,033.79 |
| 2016-12-16 | 4,018.30 |
| 2016-12-15 | 4,049.27 |
| 2016-12-14 | 4,033.79 |
| 2016-12-13 | 3,971.86 |
| 2016-12-12 | 3,971.86 |
| 2016-12-09 | 3,878.96 |
| 2016-12-08 | 3,817.03 |
| 2016-12-07 | 3,848.00 |
| 2016-12-06 | 3,987.34 |
| 2016-12-05 | 3,956.37 |
| 2016-12-02 | 3,940.89 |
| 2016-12-01 | 3,940.89 |
| 2016-11-30 | 3,878.96 |
| 2016-11-29 | 3,878.96 |
| 2016-11-28 | 3,817.03 |
| 2016-11-25 | 3,755.10 |
| 2016-11-24 | 3,755.10 |
| 2016-11-23 | 3,755.10 |
| 2016-11-22 | 3,770.59 |
| 2016-11-21 | 3,739.62 |
| 2016-11-18 | 3,786.07 |
| 2016-11-17 | 3,724.14 |
| 2016-11-16 | 3,708.66 |
| 2016-11-15 | 3,786.07 |
| 2016-11-14 | 3,832.51 |
| 2016-11-11 | 3,863.48 |
| 2016-11-10 | 3,631.24 |
| 2016-11-09 | 3,631.24 |
| 2016-11-08 | 3,646.73 |
| 2016-11-07 | 3,584.80 |
| 2016-11-04 | 3,507.39 |
| 2016-11-03 | 3,522.87 |
| 2016-11-02 | 3,460.94 |
| 2016-11-01 | 3,476.42 |
| 2016-10-31 | 3,414.49 |
| 2016-10-28 | 3,553.83 |
| 2016-10-27 | 3,507.39 |
| 2016-10-26 | 3,600.28 |
| 2016-10-25 | 3,615.76 |
| 2016-10-24 | 3,646.73 |
| 2016-10-20 | 3,631.24 |
| 2016-10-19 | 3,631.24 |
| 2016-10-18 | 3,631.24 |
| 2016-10-17 | 3,615.76 |
| 2016-10-14 | 3,600.28 |
| 2016-10-13 | 3,538.35 |
| 2016-10-12 | 3,708.66 |
| 2016-10-11 | 3,677.69 |
| 2016-10-07 | 3,693.17 |
| 2016-10-06 | 3,693.17 |
| 2016-10-05 | 3,693.17 |
| 2016-10-04 | 3,600.28 |
| 2016-10-03 | 3,476.42 |
| 2016-09-30 | 3,399.01 |
| 2016-09-29 | 3,399.01 |
| 2016-09-28 | 3,337.08 |
| 2016-09-27 | 3,399.01 |
| 2016-09-26 | 3,429.97 |
| 2016-09-23 | 3,460.94 |
| 2016-09-22 | 3,445.46 |
| 2016-09-21 | 3,476.42 |
| 2016-09-20 | 3,553.83 |
| 2016-09-19 | 3,584.80 |
| 2016-09-15 | 3,662.21 |
| 2016-09-14 | 3,399.01 |
| 2016-09-13 | 3,414.49 |
| 2016-09-12 | 3,414.49 |
| 2016-09-09 | 3,507.39 |
| 2016-09-08 | 3,569.31 |
| 2016-09-07 | 3,476.42 |
| 2016-09-06 | 3,383.53 |
| 2016-09-05 | 3,352.56 |
| 2016-09-02 | 3,290.63 |
| 2016-09-01 | 3,352.56 |
| 2016-08-31 | 3,166.77 |
| 2016-08-30 | 3,104.84 |
| 2016-08-29 | 3,104.84 |
| 2016-08-26 | 3,166.77 |
| 2016-08-25 | 2,919.06 |
| 2016-08-24 | 2,965.50 |
| 2016-08-23 | 2,764.23 |
| 2016-08-22 | 2,779.72 |
| 2016-08-19 | 2,764.23 |
| 2016-08-18 | 2,764.23 |
| 2016-08-17 | 2,810.68 |
| 2016-08-16 | 2,748.75 |
| 2016-08-15 | 2,810.68 |
| 2016-08-12 | 2,764.23 |
| 2016-08-11 | 2,779.72 |
| 2016-08-10 | 2,903.57 |
| 2016-08-09 | 2,872.61 |
| 2016-08-08 | 2,888.09 |
| 2016-08-05 | 2,888.09 |
| 2016-08-04 | 2,826.16 |
| 2016-08-03 | 2,841.64 |
| 2016-08-01 | 2,748.75 |
| 2016-07-29 | 2,764.23 |
| 2016-07-28 | 2,795.20 |
| 2016-07-27 | 2,748.75 |
| 2016-07-26 | 2,733.27 |
| 2016-07-25 | 2,810.68 |
| 2016-07-22 | 3,073.88 |
| 2016-07-21 | 3,089.36 |
| 2016-07-20 | 3,089.36 |
| 2016-07-19 | 3,213.22 |
| 2016-07-18 | 3,197.74 |
| 2016-07-15 | 3,259.67 |
| 2016-07-14 | 3,259.67 |
| 2016-07-13 | 3,275.15 |
| 2016-07-12 | 3,275.15 |
| 2016-07-11 | 3,321.60 |
| 2016-07-08 | 3,337.08 |
| 2016-07-07 | 3,321.60 |
| 2016-07-06 | 3,337.08 |
| 2016-07-05 | 3,259.67 |
| 2016-07-04 | 3,290.63 |
| 2016-06-30 | 3,306.12 |
| 2016-06-29 | 3,151.29 |
| 2016-06-28 | 3,197.74 |
| 2016-06-27 | 3,213.22 |
| 2016-06-24 | 3,104.84 |
| 2016-06-23 | 3,306.12 |
| 2016-06-22 | 3,275.15 |
| 2016-06-21 | 3,259.67 |
| 2016-06-20 | 3,213.22 |
| 2016-06-17 | 3,197.74 |
| 2016-06-16 | 3,228.70 |
| 2016-06-15 | 3,213.22 |
| 2016-06-14 | 3,228.70 |
| 2016-06-13 | 3,151.29 |
| 2016-06-10 | 3,383.53 |
| 2016-06-08 | 3,429.97 |
| 2016-06-07 | 3,383.53 |
| 2016-06-06 | 3,259.67 |
| 2016-06-03 | 3,237.99 |
| 2016-06-02 | 3,296.55 |
| 2016-06-01 | 3,267.27 |
| 2016-05-31 | 3,442.96 |
| 2016-05-30 | 3,062.31 |
| 2016-05-27 | 2,989.11 |
| 2016-05-26 | 3,047.67 |
| 2016-05-25 | 3,062.31 |
| 2016-05-24 | 2,989.11 |
| 2016-05-23 | 2,857.34 |
| 2016-05-20 | 2,769.50 |
| 2016-05-19 | 2,725.58 |
| 2016-05-18 | 2,696.30 |
| 2016-05-17 | 2,696.30 |
| 2016-05-16 | 2,681.66 |
| 2016-05-13 | 2,637.74 |
| 2016-05-12 | 2,608.46 |
| 2016-05-11 | 2,637.74 |
| 2016-05-10 | 2,623.10 |
| 2016-05-09 | 2,637.74 |
| 2016-05-06 | 2,623.10 |
| 2016-05-05 | 2,725.58 |
| 2016-05-04 | 2,637.74 |
| 2016-05-03 | 2,520.62 |
| 2016-04-29 | 2,505.98 |
| 2016-04-28 | 2,549.90 |
| 2016-04-27 | 2,549.90 |
| 2016-04-26 | 2,491.34 |
| 2016-04-25 | 2,535.26 |
| 2016-04-22 | 2,520.62 |
| 2016-04-21 | 2,505.98 |
| 2016-04-20 | 2,505.98 |
| 2016-04-19 | 2,462.06 |
| 2016-04-18 | 2,491.34 |
| 2016-04-15 | 2,520.62 |
| 2016-04-14 | 2,564.54 |
| 2016-04-13 | 2,564.54 |
| 2016-04-12 | 2,462.06 |
| 2016-04-11 | 2,447.42 |
| 2016-04-08 | 2,462.06 |
| 2016-04-07 | 2,447.42 |
| 2016-04-06 | 2,491.34 |
| 2016-04-05 | 2,447.42 |
| 2016-04-01 | 2,447.42 |
| 2016-03-31 | 2,520.62 |
| 2016-03-30 | 2,418.13 |
| 2016-03-29 | 2,374.21 |
| 2016-03-24 | 2,301.01 |
| 2016-03-23 | 2,432.78 |
| 2016-03-22 | 2,505.98 |
| 2016-03-21 | 2,696.30 |
| 2016-03-18 | 2,652.38 |
| 2016-03-17 | 2,681.66 |
| 2016-03-16 | 2,681.66 |
| 2016-03-15 | 2,637.74 |
| 2016-03-14 | 2,667.02 |
| 2016-03-11 | 2,593.82 |
| 2016-03-10 | 2,549.90 |
| 2016-03-09 | 2,579.18 |
| 2016-03-08 | 2,549.90 |
| 2016-03-07 | 2,462.06 |
| 2016-03-04 | 2,330.29 |
| 2016-03-03 | 2,286.37 |
| 2016-03-02 | 2,315.65 |
| 2016-03-01 | 2,242.45 |
| 2016-02-29 | 2,198.53 |
| 2016-02-26 | 2,183.89 |
| 2016-02-25 | 2,154.61 |
| 2016-02-24 | 2,271.73 |
| 2016-02-23 | 2,315.65 |
| 2016-02-22 | 2,257.09 |
| 2016-02-19 | 2,271.73 |
| 2016-02-18 | 2,359.57 |
| 2016-02-17 | 2,242.45 |
| 2016-02-16 | 2,257.09 |
| 2016-02-15 | 2,154.61 |
| 2016-02-12 | 1,832.52 |
| 2016-02-11 | 1,978.93 |
| 2016-02-05 | 2,022.85 |
| 2016-02-04 | 2,008.21 |
| 2016-02-03 | 1,993.57 |
| 2016-02-02 | 2,008.21 |
| 2016-02-01 | 1,978.93 |
| 2016-01-29 | 1,949.64 |
| 2016-01-28 | 1,935.00 |
| 2016-01-27 | 1,920.36 |
| 2016-01-26 | 1,935.00 |
| 2016-01-25 | 2,022.85 |
| 2016-01-22 | 2,037.49 |
| 2016-01-21 | 1,993.57 |
| 2016-01-20 | 2,096.05 |
| 2016-01-19 | 2,213.17 |
| 2016-01-18 | 2,242.45 |
| 2016-01-15 | 2,242.45 |
| 2016-01-14 | 2,374.21 |
| 2016-01-13 | 2,476.70 |
| 2016-01-12 | 2,491.34 |
| 2016-01-11 | 2,535.26 |
| 2016-01-08 | 2,593.82 |
| 2016-01-07 | 2,579.18 |
| 2016-01-06 | 2,769.50 |
| 2016-01-05 | 2,740.22 |
| 2016-01-04 | 2,769.50 |
| 2015-12-31 | 2,974.47 |
| 2015-12-30 | 2,974.47 |
| 2015-12-29 | 2,959.83 |
| 2015-12-28 | 2,813.42 |
| 2015-12-24 | 3,018.39 |
| 2015-12-23 | 3,047.67 |
| 2015-12-22 | 3,018.39 |
| 2015-12-21 | 3,018.39 |
| 2015-12-18 | 3,018.39 |
| 2015-12-17 | 3,018.39 |
| 2015-12-16 | 2,959.83 |
| 2015-12-15 | 2,901.27 |
| 2015-12-14 | 2,871.98 |
| 2015-12-11 | 3,047.67 |
| 2015-12-10 | 3,223.35 |
| 2015-12-09 | 3,267.27 |
| 2015-12-08 | 3,311.19 |
| 2015-12-07 | 3,296.55 |
| 2015-12-04 | 3,281.91 |
| 2015-12-03 | 3,296.55 |
| 2015-12-02 | 3,311.19 |
| 2015-12-01 | 3,281.91 |
| 2015-11-30 | 3,281.91 |
| 2015-11-27 | 3,311.19 |
| 2015-11-26 | 3,281.91 |
| 2015-11-25 | 3,267.27 |
| 2015-11-24 | 3,325.83 |
| 2015-11-23 | 3,311.19 |
| 2015-11-20 | 3,267.27 |
| 2015-11-19 | 3,281.91 |
| 2015-11-18 | 3,281.91 |
| 2015-11-17 | 3,355.12 |
| 2015-11-16 | 3,355.12 |
| 2015-11-13 | 3,369.76 |
| 2015-11-12 | 3,340.47 |
| 2015-11-11 | 3,281.91 |
| 2015-11-10 | 3,399.04 |
| 2015-11-09 | 3,428.32 |
| 2015-11-06 | 3,237.99 |
| 2015-11-05 | 3,267.27 |
| 2015-11-04 | 3,267.27 |
| 2015-11-03 | 3,164.79 |
| 2015-11-02 | 3,150.15 |
| 2015-10-30 | 3,237.99 |
| 2015-10-29 | 3,267.27 |
| 2015-10-28 | 3,267.27 |
| 2015-10-27 | 3,267.27 |
| 2015-10-26 | 3,325.83 |
| 2015-10-23 | 3,340.47 |
| 2015-10-22 | 3,120.87 |
| 2015-10-20 | 3,135.51 |
| 2015-10-19 | 3,150.15 |
| 2015-10-16 | 3,179.43 |
| 2015-10-15 | 3,150.15 |
| 2015-10-14 | 3,150.15 |
| 2015-10-13 | 3,150.15 |
| 2015-10-12 | 3,164.79 |
| 2015-10-09 | 3,106.23 |
| 2015-10-08 | 3,106.23 |
| 2015-10-07 | 3,208.71 |
| 2015-10-06 | 3,047.67 |
| 2015-10-05 | 3,047.67 |
| 2015-10-02 | 3,018.39 |
| 2015-09-30 | 2,989.11 |
| 2015-09-29 | 2,959.83 |
| 2015-09-25 | 3,003.75 |
| 2015-09-24 | 3,018.39 |
| 2015-09-23 | 3,047.67 |
| 2015-09-22 | 3,164.79 |
| 2015-09-21 | 3,164.79 |
| 2015-09-18 | 3,150.15 |
| 2015-09-17 | 3,076.95 |
| 2015-09-16 | 3,091.59 |
| 2015-09-15 | 3,018.39 |
| 2015-09-14 | 3,062.31 |
| 2015-09-11 | 3,091.59 |
| 2015-09-10 | 3,150.15 |
| 2015-09-09 | 3,223.35 |
| 2015-09-08 | 3,135.51 |
| 2015-09-07 | 3,150.15 |
| 2015-09-04 | 3,252.63 |
| 2015-09-02 | 3,179.43 |
| 2015-09-01 | 3,106.23 |
| 2015-08-31 | 3,281.91 |
| 2015-08-28 | 3,106.23 |
| 2015-08-27 | 3,106.23 |
| 2015-08-26 | 2,959.83 |
| 2015-08-25 | 2,915.91 |
| 2015-08-24 | 2,842.70 |
| 2015-08-21 | 3,018.39 |
| 2015-08-20 | 3,033.03 |
| 2015-08-19 | 3,179.43 |
| 2015-08-18 | 3,355.12 |
| 2015-08-17 | 3,399.04 |
| 2015-08-14 | 3,399.04 |
| 2015-08-13 | 3,472.24 |
| 2015-08-12 | 3,530.80 |
| 2015-08-11 | 3,691.84 |
| 2015-08-10 | 3,633.28 |
| 2015-08-07 | 3,735.76 |
| 2015-08-06 | 3,779.68 |
| 2015-08-05 | 3,706.48 |
| 2015-08-04 | 3,691.84 |
| 2015-08-03 | 3,706.48 |
| 2015-07-31 | 3,779.68 |
| 2015-07-30 | 3,896.81 |
| 2015-07-29 | 4,013.93 |
| 2015-07-28 | 3,984.65 |
| 2015-07-27 | 3,808.97 |
| 2015-07-24 | 3,926.09 |
| 2015-07-23 | 4,013.93 |
| 2015-07-22 | 3,970.01 |
| 2015-07-21 | 3,955.37 |
| 2015-07-20 | 3,970.01 |
| 2015-07-17 | 3,955.37 |
| 2015-07-16 | 3,867.53 |
| 2015-07-15 | 3,750.40 |
| 2015-07-14 | 3,896.81 |
| 2015-07-13 | 3,984.65 |
| 2015-07-10 | 3,867.53 |
| 2015-07-09 | 3,808.97 |
| 2015-07-08 | 3,281.91 |
| 2015-07-07 | 3,516.16 |
| 2015-07-06 | 3,516.16 |
| 2015-07-03 | 3,808.97 |
| 2015-07-02 | 3,999.29 |
| 2015-06-30 | 4,043.21 |
| 2015-06-29 | 4,057.85 |
| 2015-06-26 | 4,248.17 |
| 2015-06-25 | 4,409.22 |
| 2015-06-24 | 4,423.86 |
| 2015-06-23 | 4,497.06 |
| 2015-06-22 | 4,555.62 |
| 2015-06-19 | 4,555.62 |
| 2015-06-18 | 4,614.18 |
| 2015-06-17 | 4,555.62 |
| 2015-06-16 | 4,409.22 |
| 2015-06-15 | 4,497.06 |
| 2015-06-12 | 4,365.30 |
| 2015-06-11 | 4,409.22 |
| 2015-06-10 | 4,233.53 |
| 2015-06-09 | 4,292.10 |
| 2015-06-08 | 4,423.86 |
| 2015-06-05 | 4,453.14 |
| 2015-06-04 | 4,365.30 |
| 2015-06-03 | 4,423.86 |
| 2015-06-02 | 4,497.06 |
| 2015-06-01 | 4,482.42 |
| 2015-05-29 | 4,497.06 |
| 2015-05-28 | 4,379.94 |
| 2015-05-27 | 4,482.42 |
| 2015-05-26 | 4,511.70 |
| 2015-05-22 | 4,336.02 |
| 2015-05-21 | 4,280.38 |
| 2015-05-20 | 4,294.47 |
| 2015-05-19 | 4,322.64 |
| 2015-05-18 | 4,195.87 |
| 2015-05-15 | 4,153.62 |
| 2015-05-14 | 4,153.62 |
| 2015-05-13 | 4,125.45 |
| 2015-05-12 | 4,125.45 |
| 2015-05-11 | 4,097.28 |
| 2015-05-08 | 4,139.54 |
| 2015-05-07 | 4,139.54 |
| 2015-05-06 | 4,167.70 |
| 2015-05-05 | 4,252.21 |
| 2015-05-04 | 4,308.55 |
| 2015-04-30 | 4,209.96 |
| 2015-04-29 | 4,280.38 |
| 2015-04-28 | 4,322.64 |
| 2015-04-27 | 4,266.30 |
| 2015-04-24 | 4,040.94 |
| 2015-04-23 | 4,055.03 |
| 2015-04-22 | 3,970.52 |
| 2015-04-21 | 3,928.26 |
| 2015-04-20 | 4,069.11 |
| 2015-04-17 | 4,266.30 |
| 2015-04-16 | 4,294.47 |
| 2015-04-15 | 4,167.70 |
| 2015-04-14 | 4,266.30 |
| 2015-04-13 | 4,322.64 |
| 2015-04-10 | 4,083.20 |
| 2015-04-09 | 4,125.45 |
| 2015-04-08 | 4,055.03 |
| 2015-04-02 | 3,900.09 |
| 2015-04-01 | 3,928.26 |
| 2015-03-31 | 3,815.58 |
| 2015-03-30 | 3,815.58 |
| 2015-03-27 | 3,801.50 |
| 2015-03-26 | 3,731.07 |
| 2015-03-25 | 3,787.41 |
| 2015-03-24 | 3,843.75 |
| 2015-03-23 | 3,914.18 |
| 2015-03-20 | 3,857.84 |
| 2015-03-19 | 3,590.23 |
| 2015-03-18 | 3,562.06 |
| 2015-03-17 | 3,547.97 |
| 2015-03-16 | 3,547.97 |
| 2015-03-13 | 3,463.46 |
| 2015-03-12 | 3,393.04 |
| 2015-03-11 | 3,350.78 |
| 2015-03-10 | 3,407.12 |
| 2015-03-09 | 3,491.63 |
| 2015-03-06 | 3,407.12 |
| 2015-03-05 | 3,435.29 |
| 2015-03-04 | 3,477.55 |
| 2015-03-03 | 3,547.97 |
| 2015-03-02 | 3,576.14 |
| 2015-02-27 | 3,505.72 |
| 2015-02-26 | 3,562.06 |
| 2015-02-25 | 3,590.23 |
| 2015-02-24 | 3,590.23 |
| 2015-02-23 | 3,562.06 |
| 2015-02-18 | 3,547.97 |
| 2015-02-17 | 3,576.14 |
| 2015-02-16 | 3,562.06 |
| 2015-02-13 | 3,435.29 |
| 2015-02-12 | 3,407.12 |
| 2015-02-11 | 3,336.70 |
| 2015-02-10 | 3,322.61 |
| 2015-02-09 | 3,378.95 |
| 2015-02-06 | 3,393.04 |
| 2015-02-05 | 3,336.70 |
| 2015-02-04 | 3,421.21 |
| 2015-02-03 | 3,463.46 |
| 2015-02-02 | 3,477.55 |
| 2015-01-30 | 3,378.95 |
| 2015-01-29 | 3,322.61 |
| 2015-01-28 | 3,350.78 |
| 2015-01-27 | 3,393.04 |
| 2015-01-26 | 3,421.21 |
| 2015-01-23 | 3,477.55 |
| 2015-01-22 | 3,505.72 |
| 2015-01-21 | 3,477.55 |
| 2015-01-20 | 3,449.38 |
| 2015-01-19 | 3,435.29 |
| 2015-01-16 | 3,519.80 |
| 2015-01-15 | 3,562.06 |
| 2015-01-14 | 3,576.14 |
| 2015-01-13 | 3,477.55 |
| 2015-01-12 | 3,463.46 |
| 2015-01-09 | 3,463.46 |
| 2015-01-08 | 3,505.72 |
| 2015-01-07 | 3,533.89 |
| 2015-01-06 | 3,491.63 |
| 2015-01-05 | 3,477.55 |
| 2015-01-02 | 3,562.06 |
| 2014-12-31 | 3,463.46 |
| 2014-12-30 | 3,435.29 |
| 2014-12-29 | 3,449.38 |
| 2014-12-24 | 3,322.61 |
| 2014-12-23 | 3,407.12 |
| 2014-12-22 | 3,407.12 |
| 2014-12-19 | 3,421.21 |
| 2014-12-18 | 3,322.61 |
| 2014-12-17 | 3,266.28 |
| 2014-12-16 | 3,435.29 |
| 2014-12-15 | 3,407.12 |
| 2014-12-12 | 3,576.14 |
| 2014-12-11 | 3,562.06 |
| 2014-12-10 | 3,576.14 |
| 2014-12-09 | 3,562.06 |
| 2014-12-08 | 3,632.48 |
| 2014-12-05 | 3,604.31 |
| 2014-12-04 | 3,505.72 |
| 2014-12-03 | 3,590.23 |
| 2014-12-02 | 3,646.57 |
| 2014-12-01 | 3,491.63 |
| 2014-11-28 | 3,618.40 |
| 2014-11-27 | 3,674.74 |
| 2014-11-26 | 3,688.82 |
| 2014-11-25 | 3,745.16 |
| 2014-11-24 | 3,646.57 |
| 2014-11-21 | 3,745.16 |
| 2014-11-20 | 3,759.24 |
| 2014-11-19 | 3,632.48 |
| 2014-11-18 | 3,632.48 |
| 2014-11-17 | 3,716.99 |
| 2014-11-14 | 3,773.33 |
| 2014-11-13 | 3,829.67 |
| 2014-11-12 | 3,815.58 |
| 2014-11-11 | 3,731.07 |
| 2014-11-10 | 3,829.67 |
| 2014-11-07 | 3,787.41 |
| 2014-11-06 | 3,843.75 |
| 2014-11-05 | 3,871.92 |
| 2014-11-04 | 3,815.58 |
| 2014-11-03 | 3,688.82 |
| 2014-10-31 | 3,674.74 |
| 2014-10-30 | 3,604.31 |
| 2014-10-29 | 3,688.82 |
| 2014-10-28 | 3,759.24 |
| 2014-10-27 | 3,702.91 |
| 2014-10-24 | 3,787.41 |
| 2014-10-23 | 3,900.09 |
| 2014-10-22 | 4,055.03 |
| 2014-10-21 | 3,956.43 |
| 2014-10-20 | 3,604.31 |
| 2014-10-17 | 3,547.97 |
| 2014-10-16 | 3,421.21 |
| 2014-10-15 | 3,421.21 |
| 2014-10-14 | 3,421.21 |
| 2014-10-13 | 3,407.12 |
| 2014-10-10 | 3,421.21 |
| 2014-10-09 | 3,350.78 |
| 2014-10-08 | 3,378.95 |
| 2014-10-07 | 3,280.36 |
| 2014-10-06 | 3,252.19 |
| 2014-10-03 | 3,266.28 |
| 2014-09-30 | 3,181.77 |
| 2014-09-29 | 3,040.92 |
| 2014-09-26 | 3,125.43 |
| 2014-09-25 | 2,998.66 |
| 2014-09-24 | 2,871.90 |
| 2014-09-23 | 2,900.07 |
| 2014-09-22 | 2,928.24 |
| 2014-09-19 | 2,956.41 |
| 2014-09-18 | 2,956.41 |
| 2014-09-17 | 2,970.49 |
| 2014-09-16 | 2,857.82 |
| 2014-09-15 | 2,928.24 |
| 2014-09-12 | 2,942.32 |
| 2014-09-11 | 2,998.66 |
| 2014-09-10 | 2,998.66 |
| 2014-09-08 | 3,040.92 |
| 2014-09-05 | 3,012.75 |
| 2014-09-04 | 2,829.65 |
| 2014-09-03 | 2,801.48 |
| 2014-09-02 | 2,801.48 |
| 2014-09-01 | 2,787.39 |
| 2014-08-29 | 2,688.80 |
| 2014-08-28 | 2,745.14 |
| 2014-08-27 | 2,801.48 |
| 2014-08-26 | 2,801.48 |
| 2014-08-25 | 2,787.39 |
| 2014-08-22 | 2,787.39 |
| 2014-08-21 | 2,829.65 |
| 2014-08-20 | 2,787.39 |
| 2014-08-19 | 2,773.31 |
| 2014-08-18 | 2,716.97 |
| 2014-08-15 | 2,660.63 |
| 2014-08-14 | 2,660.63 |
| 2014-08-13 | 2,702.88 |
| 2014-08-12 | 2,660.63 |
| 2014-08-11 | 2,646.54 |
| 2014-08-08 | 2,604.29 |
| 2014-08-07 | 2,632.46 |
| 2014-08-06 | 2,604.29 |
| 2014-08-05 | 2,632.46 |
| 2014-08-04 | 2,632.46 |
| 2014-08-01 | 2,731.05 |
| 2014-07-31 | 2,702.88 |
| 2014-07-30 | 2,646.54 |
| 2014-07-29 | 2,702.88 |
| 2014-07-28 | 2,646.54 |
| 2014-07-25 | 2,716.97 |
| 2014-07-24 | 2,702.88 |
| 2014-07-23 | 2,702.88 |
| 2014-07-22 | 2,674.71 |
| 2014-07-21 | 2,590.20 |
| 2014-07-18 | 2,576.12 |
| 2014-07-17 | 2,576.12 |
| 2014-07-16 | 2,618.37 |
| 2014-07-15 | 2,576.12 |
| 2014-07-14 | 2,547.95 |
| 2014-07-11 | 2,576.12 |
| 2014-07-10 | 2,590.20 |
| 2014-07-09 | 2,604.29 |
| 2014-07-08 | 2,632.46 |
| 2014-07-07 | 2,646.54 |
| 2014-07-04 | 2,576.12 |
| 2014-07-03 | 2,632.46 |
| 2014-07-02 | 2,632.46 |
| 2014-06-30 | 2,590.20 |
| 2014-06-27 | 2,533.86 |
| 2014-06-26 | 2,519.78 |
| 2014-06-25 | 2,533.86 |
| 2014-06-24 | 2,547.95 |
| 2014-06-23 | 2,562.03 |
| 2014-06-20 | 2,576.12 |
| 2014-06-19 | 2,590.20 |
| 2014-06-18 | 2,576.12 |
| 2014-06-17 | 2,576.12 |
| 2014-06-16 | 2,618.37 |
| 2014-06-13 | 2,547.95 |
| 2014-06-12 | 2,547.95 |
| 2014-06-11 | 2,576.12 |
| 2014-06-10 | 2,519.78 |
| 2014-06-09 | 2,519.78 |
| 2014-06-06 | 2,533.86 |
| 2014-06-05 | 2,393.02 |
| 2014-06-04 | 2,308.51 |
| 2014-06-03 | 2,322.59 |
| 2014-05-30 | 2,280.34 |
| 2014-05-29 | 2,308.51 |
| 2014-05-28 | 2,224.00 |
| 2014-05-27 | 2,266.25 |
| 2014-05-26 | 2,266.25 |
| 2014-05-23 | 2,209.91 |
| 2014-05-22 | 2,181.74 |
| 2014-05-21 | 2,209.91 |
| 2014-05-20 | 2,169.62 |
| 2014-05-19 | 2,303.92 |
| 2014-05-16 | 2,263.63 |
| 2014-05-15 | 2,290.49 |
| 2014-05-14 | 2,411.36 |
| 2014-05-13 | 2,438.22 |
| 2014-05-12 | 2,384.50 |
| 2014-05-09 | 2,397.93 |
| 2014-05-08 | 2,478.51 |
| 2014-05-07 | 2,532.23 |
| 2014-05-05 | 2,559.09 |
| 2014-05-02 | 2,545.66 |
| 2014-04-30 | 2,545.66 |
| 2014-04-29 | 2,545.66 |
| 2014-04-28 | 2,505.37 |
| 2014-04-25 | 2,559.09 |
| 2014-04-24 | 2,612.80 |
| 2014-04-23 | 2,572.52 |
| 2014-04-22 | 2,666.52 |
| 2014-04-17 | 2,559.09 |
| 2014-04-16 | 2,559.09 |
| 2014-04-15 | 2,532.23 |
| 2014-04-14 | 2,559.09 |
| 2014-04-11 | 2,545.66 |
| 2014-04-10 | 2,585.95 |
| 2014-04-09 | 2,559.09 |
| 2014-04-08 | 2,572.52 |
| 2014-04-07 | 2,572.52 |
| 2014-04-04 | 2,559.09 |
| 2014-04-03 | 2,572.52 |
| 2014-04-02 | 2,585.95 |
| 2014-04-01 | 2,585.95 |
| 2014-03-31 | 2,585.95 |
| 2014-03-28 | 2,585.95 |
| 2014-03-27 | 2,585.95 |
| 2014-03-26 | 2,720.24 |
| 2014-03-25 | 2,773.96 |
| 2014-03-24 | 2,760.53 |
| 2014-03-21 | 2,639.66 |
| 2014-03-20 | 2,639.66 |
| 2014-03-19 | 2,626.23 |
| 2014-03-18 | 2,679.95 |
| 2014-03-17 | 2,666.52 |
| 2014-03-14 | 2,612.80 |
| 2014-03-13 | 2,599.37 |
| 2014-03-12 | 2,585.95 |
| 2014-03-11 | 2,612.80 |
| 2014-03-10 | 2,612.80 |
| 2014-03-07 | 2,612.80 |
| 2014-03-06 | 2,572.52 |
| 2014-03-05 | 2,505.37 |
| 2014-03-04 | 2,478.51 |
| 2014-03-03 | 2,505.37 |
| 2014-02-28 | 2,599.37 |
| 2014-02-27 | 2,532.23 |
| 2014-02-26 | 2,545.66 |
| 2014-02-25 | 2,559.09 |
| 2014-02-24 | 2,491.94 |
| 2014-02-21 | 2,559.09 |
| 2014-02-20 | 2,585.95 |
| 2014-02-19 | 2,572.52 |
| 2014-02-18 | 2,572.52 |
| 2014-02-17 | 2,585.95 |
| 2014-02-14 | 2,572.52 |
| 2014-02-13 | 2,559.09 |
| 2014-02-12 | 2,572.52 |
| 2014-02-11 | 2,559.09 |
| 2014-02-10 | 2,518.80 |
| 2014-02-07 | 2,532.23 |
| 2014-02-06 | 2,518.80 |
| 2014-02-05 | 2,478.51 |
| 2014-02-04 | 2,518.80 |
| 2014-01-30 | 2,612.80 |
| 2014-01-29 | 2,653.09 |
| 2014-01-28 | 2,626.23 |
| 2014-01-27 | 2,693.38 |
| 2014-01-24 | 2,626.23 |
| 2014-01-23 | 2,733.67 |
| 2014-01-22 | 2,787.39 |
| 2014-01-21 | 2,827.68 |
| 2014-01-20 | 2,800.82 |
| 2014-01-17 | 2,666.52 |
| 2014-01-16 | 2,679.95 |
| 2014-01-15 | 2,693.38 |
| 2014-01-14 | 2,666.52 |
| 2014-01-13 | 2,653.09 |
| 2014-01-10 | 2,599.37 |
| 2014-01-09 | 2,559.09 |
| 2014-01-08 | 2,572.52 |
| 2014-01-07 | 2,532.23 |
| 2014-01-06 | 2,478.51 |
| 2014-01-03 | 2,545.66 |
| 2014-01-02 | 2,653.09 |
| 2013-12-31 | 2,545.66 |
| 2013-12-30 | 2,559.09 |
| 2013-12-27 | 2,572.52 |
| 2013-12-24 | 2,478.51 |
| 2013-12-23 | 2,518.80 |
| 2013-12-20 | 2,545.66 |
| 2013-12-19 | 2,612.80 |
| 2013-12-18 | 2,424.79 |
| 2013-12-17 | 2,303.92 |
| 2013-12-16 | 2,491.94 |
| 2013-12-13 | 2,518.80 |
| 2013-12-12 | 2,532.23 |
| 2013-12-11 | 2,585.95 |
| 2013-12-10 | 2,612.80 |
| 2013-12-09 | 2,814.25 |
| 2013-12-06 | 2,908.26 |
| 2013-12-05 | 2,921.69 |
| 2013-12-04 | 2,787.39 |
| 2013-12-03 | 2,679.95 |
| 2013-12-02 | 2,639.66 |
| 2013-11-29 | 2,585.95 |
| 2013-11-28 | 2,559.09 |
| 2013-11-27 | 2,438.22 |
| 2013-11-26 | 2,518.80 |
| 2013-11-25 | 2,532.23 |
| 2013-11-22 | 2,397.93 |
| 2013-11-21 | 2,317.35 |
| 2013-11-20 | 2,330.78 |
| 2013-11-19 | 2,303.92 |
| 2013-11-18 | 2,277.06 |
| 2013-11-15 | 2,183.05 |
| 2013-11-14 | 2,008.47 |
| 2013-11-13 | 2,250.20 |
| 2013-11-12 | 2,236.77 |
| 2013-11-11 | 2,236.77 |
| 2013-11-08 | 2,156.19 |
| 2013-11-07 | 2,183.05 |
| 2013-11-06 | 2,048.76 |
| 2013-11-05 | 1,995.04 |
| 2013-11-04 | 1,995.04 |
| 2013-11-01 | 2,008.47 |
| 2013-10-31 | 1,954.75 |
| 2013-10-30 | 1,941.32 |
| 2013-10-29 | 1,927.89 |
| 2013-10-28 | 1,941.32 |
| 2013-10-25 | 1,981.61 |
| 2013-10-24 | 1,981.61 |
| 2013-10-23 | 1,995.04 |
| 2013-10-22 | 2,021.90 |
| 2013-10-21 | 2,021.90 |
| 2013-10-18 | 1,968.18 |
| 2013-10-17 | 1,968.18 |
| 2013-10-16 | 1,927.89 |
| 2013-10-15 | 1,968.18 |
| 2013-10-11 | 1,941.32 |
| 2013-10-10 | 1,927.89 |
| 2013-10-09 | 1,901.03 |
| 2013-10-08 | 1,941.32 |
| 2013-10-07 | 1,968.18 |
| 2013-10-04 | 2,008.47 |
| 2013-10-03 | 1,968.18 |
| 2013-10-02 | 2,008.47 |
| 2013-09-30 | 2,062.19 |
| 2013-09-27 | 2,075.62 |
| 2013-09-26 | 2,048.76 |
| 2013-09-25 | 2,075.62 |
| 2013-09-24 | 2,102.47 |
| 2013-09-23 | 2,089.05 |
| 2013-09-19 | 1,981.61 |
| 2013-09-18 | 1,914.46 |
| 2013-09-17 | 1,914.46 |
| 2013-09-16 | 1,927.89 |
| 2013-09-13 | 1,887.60 |
| 2013-09-12 | 1,914.46 |
| 2013-09-11 | 1,954.75 |
| 2013-09-10 | 2,021.90 |
| 2013-09-09 | 2,008.47 |
| 2013-09-06 | 2,021.90 |
| 2013-09-05 | 2,021.90 |
| 2013-09-04 | 2,089.05 |
| 2013-09-03 | 1,968.18 |
| 2013-09-02 | 1,941.32 |
| 2013-08-30 | 1,860.74 |
| 2013-08-29 | 1,927.89 |
| 2013-08-28 | 1,954.75 |
| 2013-08-27 | 1,981.61 |
| 2013-08-26 | 1,860.74 |
| 2013-08-23 | 1,941.32 |
| 2013-08-22 | 1,551.86 |
| 2013-08-21 | 1,551.86 |
| 2013-08-20 | 1,538.43 |
| 2013-08-19 | 1,578.72 |
| 2013-08-16 | 1,578.72 |
| 2013-08-15 | 1,672.72 |
| 2013-08-13 | 1,578.72 |
| 2013-08-12 | 1,592.15 |
| 2013-08-09 | 1,605.58 |
| 2013-08-08 | 1,605.58 |
| 2013-08-07 | 1,578.72 |
| 2013-08-06 | 1,605.58 |
| 2013-08-05 | 1,632.43 |
| 2013-08-02 | 1,713.01 |
| 2013-08-01 | 1,739.87 |
| 2013-07-31 | 1,645.86 |
| 2013-07-30 | 1,645.86 |
| 2013-07-29 | 1,645.86 |
| 2013-07-26 | 1,713.01 |
| 2013-07-25 | 1,645.86 |
| 2013-07-24 | 1,672.72 |
| 2013-07-23 | 1,659.29 |
| 2013-07-22 | 1,619.00 |
| 2013-07-19 | 1,605.58 |
| 2013-07-18 | 1,659.29 |
| 2013-07-17 | 1,713.01 |
| 2013-07-16 | 1,726.44 |
| 2013-07-15 | 1,739.87 |
| 2013-07-12 | 1,659.29 |
| 2013-07-11 | 1,780.16 |
| 2013-07-10 | 1,874.17 |
| 2013-07-09 | 1,874.17 |
| 2013-07-08 | 1,874.17 |
| 2013-07-05 | 1,887.60 |
| 2013-07-04 | 1,874.17 |
| 2013-07-03 | 1,874.17 |
| 2013-07-02 | 1,887.60 |
| 2013-06-28 | 1,887.60 |
| 2013-06-27 | 1,874.17 |
| 2013-06-26 | 1,887.60 |
| 2013-06-25 | 1,941.32 |
| 2013-06-24 | 1,968.18 |
| 2013-06-21 | 2,102.47 |
| 2013-06-20 | 2,089.05 |
| 2013-06-19 | 2,142.76 |
| 2013-06-18 | 2,075.62 |
| 2013-06-17 | 2,115.90 |
| 2013-06-14 | 2,102.47 |
| 2013-06-13 | 2,089.05 |
| 2013-06-11 | 2,048.76 |
| 2013-06-10 | 2,129.33 |
| 2013-06-07 | 2,089.05 |
| 2013-06-06 | 2,169.62 |
| 2013-06-05 | 2,169.62 |
| 2013-06-04 | 2,236.77 |
| 2013-06-03 | 2,236.77 |
| 2013-05-31 | 2,236.77 |
| 2013-05-30 | 2,183.05 |
| 2013-05-29 | 2,156.19 |
| 2013-05-28 | 2,196.48 |
| 2013-05-27 | 2,183.05 |
| 2013-05-24 | 2,138.29 |
| 2013-05-23 | 2,062.96 |
| 2013-05-22 | 2,170.57 |
| 2013-05-21 | 2,192.09 |
| 2013-05-20 | 2,192.09 |
| 2013-05-16 | 2,138.29 |
| 2013-05-15 | 2,149.05 |
| 2013-05-14 | 2,127.53 |
| 2013-05-13 | 2,138.29 |
| 2013-05-10 | 2,138.29 |
| 2013-05-09 | 2,084.48 |
| 2013-05-08 | 2,159.81 |
| 2013-05-07 | 2,138.29 |
| 2013-05-06 | 2,127.53 |
| 2013-05-03 | 2,127.53 |
| 2013-05-02 | 2,192.09 |
| 2013-04-30 | 2,138.29 |
| 2013-04-29 | 2,116.77 |
| 2013-04-26 | 2,084.48 |
| 2013-04-25 | 2,095.24 |
| 2013-04-24 | 2,138.29 |
| 2013-04-23 | 2,149.05 |
| 2013-04-22 | 2,127.53 |
| 2013-04-19 | 1,998.39 |
| 2013-04-18 | 1,944.59 |
| 2013-04-17 | 1,987.63 |
| 2013-04-16 | 1,998.39 |
| 2013-04-15 | 2,009.16 |
| 2013-04-12 | 2,019.92 |
| 2013-04-11 | 2,019.92 |
| 2013-04-10 | 2,030.68 |
| 2013-04-09 | 2,052.20 |
| 2013-04-08 | 2,041.44 |
| 2013-04-05 | 2,062.96 |
| 2013-04-03 | 2,062.96 |
| 2013-04-02 | 2,159.81 |
| 2013-03-28 | 2,073.72 |
| 2013-03-27 | 2,095.24 |
| 2013-03-26 | 2,084.48 |
| 2013-03-25 | 2,138.29 |
| 2013-03-22 | 2,062.96 |
| 2013-03-21 | 2,052.20 |
| 2013-03-20 | 2,052.20 |
| 2013-03-19 | 2,009.16 |
| 2013-03-18 | 2,030.68 |
| 2013-03-15 | 2,106.00 |
| 2013-03-14 | 2,084.48 |
| 2013-03-13 | 2,030.68 |
| 2013-03-12 | 2,030.68 |
| 2013-03-11 | 2,052.20 |
| 2013-03-08 | 2,127.53 |
| 2013-03-07 | 2,095.24 |
| 2013-03-06 | 2,073.72 |
| 2013-03-05 | 2,041.44 |
| 2013-03-04 | 2,062.96 |
| 2013-03-01 | 2,127.53 |
| 2013-02-28 | 2,106.00 |
| 2013-02-27 | 2,062.96 |
| 2013-02-26 | 2,062.96 |
| 2013-02-25 | 2,149.05 |
| 2013-02-22 | 2,256.66 |
| 2013-02-21 | 2,159.81 |
| 2013-02-20 | 2,149.05 |
| 2013-02-19 | 2,149.05 |
| 2013-02-18 | 2,224.38 |
| 2013-02-15 | 2,159.81 |
| 2013-02-14 | 2,159.81 |
| 2013-02-08 | 2,138.29 |
| 2013-02-07 | 2,138.29 |
| 2013-02-06 | 2,159.81 |
| 2013-02-05 | 2,030.68 |
| 2013-02-04 | 2,073.72 |
| 2013-02-01 | 1,976.87 |
| 2013-01-31 | 1,966.11 |
| 2013-01-30 | 1,998.39 |
| 2013-01-29 | 1,998.39 |
| 2013-01-28 | 1,987.63 |
| 2013-01-25 | 1,998.39 |
| 2013-01-24 | 1,955.35 |
| 2013-01-23 | 1,955.35 |
| 2013-01-22 | 2,009.16 |
| 2013-01-21 | 1,869.26 |
| 2013-01-18 | 1,847.74 |
| 2013-01-17 | 1,826.22 |
| 2013-01-16 | 1,847.74 |
| 2013-01-15 | 1,847.74 |
| 2013-01-14 | 1,912.31 |
| 2013-01-11 | 1,923.07 |
| 2013-01-10 | 1,933.83 |
| 2013-01-09 | 1,901.55 |
| 2013-01-08 | 1,826.22 |
| 2013-01-07 | 1,847.74 |
| 2013-01-04 | 1,847.74 |
| 2013-01-03 | 1,869.26 |
| 2013-01-02 | 1,686.33 |
| 2012-12-31 | 1,697.09 |
| 2012-12-28 | 1,686.33 |
| 2012-12-27 | 1,697.09 |
| 2012-12-24 | 1,707.85 |
| 2012-12-21 | 1,707.85 |
| 2012-12-20 | 1,654.04 |
| 2012-12-19 | 1,686.33 |
| 2012-12-18 | 1,621.76 |
| 2012-12-17 | 1,654.04 |
| 2012-12-14 | 1,654.04 |
| 2012-12-13 | 1,675.56 |
| 2012-12-12 | 1,675.56 |
| 2012-12-11 | 1,707.85 |
| 2012-12-10 | 1,632.52 |
| 2012-12-07 | 1,611.00 |
| 2012-12-06 | 1,621.76 |
| 2012-12-05 | 1,600.24 |
| 2012-12-04 | 1,611.00 |
| 2012-12-03 | 1,643.28 |
| 2012-11-30 | 1,621.76 |
| 2012-11-29 | 1,611.00 |
| 2012-11-28 | 1,578.72 |
| 2012-11-27 | 1,643.28 |
| 2012-11-26 | 1,664.80 |
| 2012-11-23 | 1,643.28 |
| 2012-11-22 | 1,611.00 |
| 2012-11-21 | 1,643.28 |
| 2012-11-20 | 1,632.52 |
| 2012-11-19 | 1,643.28 |
| 2012-11-16 | 1,632.52 |
| 2012-11-15 | 1,654.04 |
| 2012-11-14 | 1,632.52 |
| 2012-11-13 | 1,632.52 |
| 2012-11-12 | 1,643.28 |
| 2012-11-09 | 1,654.04 |
| 2012-11-08 | 1,621.76 |
| 2012-11-07 | 1,654.04 |
| 2012-11-06 | 1,643.28 |
| 2012-11-05 | 1,632.52 |
| 2012-11-02 | 1,621.76 |
| 2012-11-01 | 1,417.30 |
| 2012-10-31 | 1,363.50 |
| 2012-10-30 | 1,320.45 |
| 2012-10-29 | 1,320.45 |
| 2012-10-26 | 1,374.26 |
| 2012-10-25 | 1,417.30 |
| 2012-10-24 | 1,406.54 |
| 2012-10-22 | 1,546.43 |
| 2012-10-19 | 1,567.95 |
| 2012-10-18 | 1,546.43 |
| 2012-10-17 | 1,546.43 |
| 2012-10-16 | 1,600.24 |
| 2012-10-15 | 1,621.76 |
| 2012-10-12 | 1,632.52 |
| 2012-10-11 | 1,621.76 |
| 2012-10-10 | 1,600.24 |
| 2012-10-09 | 1,578.72 |
| 2012-10-08 | 1,524.91 |
| 2012-10-05 | 1,524.91 |
| 2012-10-04 | 1,567.95 |
| 2012-10-03 | 1,503.39 |
| 2012-09-28 | 1,438.82 |
| 2012-09-27 | 1,460.34 |
| 2012-09-26 | 1,428.06 |
| 2012-09-25 | 1,481.87 |
| 2012-09-24 | 1,471.11 |
| 2012-09-21 | 1,460.34 |
| 2012-09-20 | 1,438.82 |
| 2012-09-19 | 1,481.87 |
| 2012-09-18 | 1,503.39 |
| 2012-09-17 | 1,481.87 |
| 2012-09-14 | 1,492.63 |
| 2012-09-13 | 1,481.87 |
| 2012-09-12 | 1,481.87 |
| 2012-09-11 | 1,514.15 |
| 2012-09-10 | 1,449.58 |
| 2012-09-07 | 1,481.87 |
| 2012-09-06 | 1,460.34 |
| 2012-09-05 | 1,471.11 |
| 2012-09-04 | 1,492.63 |
| 2012-09-03 | 1,503.39 |
| 2012-08-31 | 1,460.34 |
| 2012-08-30 | 1,492.63 |
| 2012-08-29 | 1,460.34 |
| 2012-08-28 | 1,417.30 |
| 2012-08-27 | 1,460.34 |
| 2012-08-24 | 1,471.11 |
| 2012-08-23 | 1,503.39 |
| 2012-08-22 | 1,471.11 |
| 2012-08-21 | 1,524.91 |
| 2012-08-20 | 1,363.50 |
| 2012-08-17 | 1,288.17 |
| 2012-08-16 | 1,288.17 |
| 2012-08-15 | 1,298.93 |
| 2012-08-14 | 1,288.17 |
| 2012-08-13 | 1,288.17 |
| 2012-08-10 | 1,309.69 |
| 2012-08-09 | 1,309.69 |
| 2012-08-08 | 1,298.93 |
| 2012-08-07 | 1,266.65 |
| 2012-08-06 | 1,223.60 |
| 2012-08-03 | 1,169.80 |
| 2012-08-02 | 1,191.32 |
| 2012-08-01 | 1,212.84 |
| 2012-07-31 | 1,202.08 |
| 2012-07-30 | 1,202.08 |
| 2012-07-27 | 1,148.28 |
| 2012-07-26 | 1,137.51 |
| 2012-07-25 | 1,148.28 |
| 2012-07-24 | 1,180.56 |
| 2012-07-23 | 1,169.80 |
| 2012-07-20 | 1,234.36 |
| 2012-07-19 | 1,212.84 |
| 2012-07-18 | 1,169.80 |
| 2012-07-17 | 1,298.93 |
| 2012-07-16 | 1,352.73 |
| 2012-07-13 | 1,352.73 |
| 2012-07-12 | 1,363.50 |
| 2012-07-11 | 1,417.30 |
| 2012-07-10 | 1,374.26 |
| 2012-07-09 | 1,363.50 |
| 2012-07-06 | 1,385.02 |
| 2012-07-05 | 1,374.26 |
| 2012-07-04 | 1,363.50 |
| 2012-07-03 | 1,363.50 |
| 2012-06-29 | 1,341.97 |
| 2012-06-28 | 1,352.73 |
| 2012-06-27 | 1,363.50 |
| 2012-06-26 | 1,385.02 |
| 2012-06-25 | 1,385.02 |
| 2012-06-22 | 1,385.02 |
| 2012-06-21 | 1,417.30 |
| 2012-06-20 | 1,471.11 |
| 2012-06-19 | 1,481.87 |
| 2012-06-18 | 1,460.34 |
| 2012-06-15 | 1,417.30 |
| 2012-06-14 | 1,406.54 |
| 2012-06-13 | 1,438.82 |
| 2012-06-12 | 1,363.50 |
| 2012-06-11 | 1,385.02 |
| 2012-06-08 | 1,341.97 |
| 2012-06-07 | 1,385.02 |
| 2012-06-06 | 1,374.26 |
| 2012-06-05 | 1,320.45 |
| 2012-06-04 | 1,288.17 |
| 2012-06-01 | 1,374.26 |
| 2012-05-31 | 1,385.02 |
| 2012-05-30 | 1,363.50 |
| 2012-05-29 | 1,438.82 |
| 2012-05-28 | 1,406.54 |
| 2012-05-25 | 1,374.26 |
| 2012-05-24 | 1,353.92 |
| 2012-05-23 | 1,374.26 |
| 2012-05-22 | 1,374.26 |
| 2012-05-21 | 1,394.59 |
| 2012-05-18 | 1,425.09 |
| 2012-05-17 | 1,384.42 |
| 2012-05-16 | 1,231.91 |
| 2012-05-15 | 1,526.77 |
| 2012-05-14 | 1,679.28 |
| 2012-05-11 | 1,730.11 |
| 2012-05-10 | 1,750.45 |
| 2012-05-09 | 1,770.78 |
| 2012-05-08 | 1,770.78 |
| 2012-05-07 | 1,750.45 |
| 2012-05-04 | 1,780.95 |
| 2012-05-03 | 1,791.12 |
| 2012-05-02 | 1,791.12 |
| 2012-04-30 | 1,811.45 |
| 2012-04-27 | 1,801.28 |
| 2012-04-26 | 1,801.28 |
| 2012-04-25 | 1,801.28 |
| 2012-04-24 | 1,780.95 |
| 2012-04-23 | 1,841.95 |
| 2012-04-20 | 1,811.45 |
| 2012-04-19 | 1,953.79 |
| 2012-04-18 | 1,984.29 |
| 2012-04-17 | 1,994.46 |
| 2012-04-16 | 2,045.30 |
| 2012-04-13 | 2,014.80 |
| 2012-04-12 | 2,024.96 |
| 2012-04-11 | 1,933.46 |
| 2012-04-10 | 1,902.96 |
| 2012-04-05 | 1,882.62 |
| 2012-04-03 | 1,862.29 |
| 2012-04-02 | 1,841.95 |
| 2012-03-30 | 1,801.28 |
| 2012-03-29 | 1,780.95 |
| 2012-03-28 | 1,791.12 |
| 2012-03-27 | 1,760.61 |
| 2012-03-26 | 1,811.45 |
| 2012-03-23 | 1,750.45 |
| 2012-03-22 | 1,374.26 |
| 2012-03-21 | 1,374.26 |
| 2012-03-20 | 1,303.09 |
| 2012-03-19 | 1,282.75 |
| 2012-03-16 | 1,374.26 |
| 2012-03-15 | 1,404.76 |
| 2012-03-14 | 1,465.76 |
| 2012-03-13 | 1,455.60 |
| 2012-03-12 | 1,425.09 |
| 2012-03-09 | 1,526.77 |
| 2012-03-08 | 1,577.60 |
| 2012-03-07 | 1,486.10 |
| 2012-03-06 | 1,516.60 |
| 2012-03-05 | 1,577.60 |
| 2012-03-02 | 1,689.44 |
| 2012-03-01 | 1,577.60 |
| 2012-02-29 | 1,557.27 |
| 2012-02-28 | 1,516.60 |
| 2012-02-27 | 1,567.44 |
| 2012-02-24 | 1,597.94 |
| 2012-02-23 | 1,547.10 |
| 2012-02-22 | 1,435.26 |
| 2012-02-21 | 1,353.92 |
| 2012-02-20 | 1,353.92 |
| 2012-02-17 | 1,343.75 |
| 2012-02-16 | 1,343.75 |
| 2012-02-15 | 1,374.26 |
| 2012-02-14 | 1,353.92 |
| 2012-02-13 | 1,343.75 |
| 2012-02-10 | 1,374.26 |
| 2012-02-09 | 1,333.59 |
| 2012-02-08 | 1,303.09 |
| 2012-02-07 | 1,231.91 |
| 2012-02-06 | 1,272.58 |
| 2012-02-03 | 1,272.58 |
| 2012-02-02 | 1,160.74 |
| 2012-02-01 | 1,109.91 |
| 2012-01-31 | 1,099.74 |
| 2012-01-30 | 1,140.41 |
| 2012-01-27 | 1,170.91 |
| 2012-01-26 | 1,150.58 |
| 2012-01-20 | 1,059.07 |
| 2012-01-19 | 1,069.24 |
| 2012-01-18 | 998.07 |
| 2012-01-17 | 1,008.23 |
| 2012-01-16 | 957.40 |
| 2012-01-13 | 967.57 |
| 2012-01-12 | 977.73 |
| 2012-01-11 | 967.57 |
| 2012-01-10 | 957.40 |
| 2012-01-09 | 947.23 |
| 2012-01-06 | 977.73 |
| 2012-01-05 | 1,018.40 |
| 2012-01-04 | 998.07 |
| 2012-01-03 | 926.90 |
| 2011-12-30 | 886.23 |
| 2011-12-29 | 886.23 |
| 2011-12-28 | 865.89 |
| 2011-12-23 | 896.39 |
| 2011-12-22 | 865.89 |
| 2011-12-21 | 855.73 |
| 2011-12-20 | 794.72 |
| 2011-12-19 | 804.89 |
| 2011-12-16 | 804.89 |
| 2011-12-15 | 804.89 |
| 2011-12-14 | 845.56 |
| 2011-12-13 | 845.56 |
| 2011-12-12 | 916.73 |
| 2011-12-09 | 957.40 |
| 2011-12-08 | 967.57 |
| 2011-12-07 | 1,008.23 |
| 2011-12-06 | 967.57 |
| 2011-12-05 | 1,008.23 |
| 2011-12-02 | 1,018.40 |
| 2011-12-01 | 1,018.40 |
| 2011-11-30 | 977.73 |
| 2011-11-29 | 1,008.23 |
| 2011-11-28 | 1,008.23 |
| 2011-11-25 | 987.90 |
| 2011-11-24 | 957.40 |
| 2011-11-23 | 1,008.23 |
| 2011-11-22 | 1,028.57 |
| 2011-11-21 | 1,038.74 |
| 2011-11-18 | 1,048.90 |
| 2011-11-17 | 1,069.24 |
| 2011-11-16 | 1,069.24 |
| 2011-11-15 | 1,099.74 |
| 2011-11-14 | 1,130.24 |
| 2011-11-11 | 1,079.41 |
| 2011-11-10 | 1,109.91 |
| 2011-11-09 | 1,191.25 |
| 2011-11-08 | 1,191.25 |
| 2011-11-07 | 1,170.91 |
| 2011-11-04 | 1,201.41 |
| 2011-11-03 | 1,170.91 |
| 2011-11-02 | 1,201.41 |
| 2011-11-01 | 1,201.41 |
| 2011-10-31 | 1,181.08 |
| 2011-10-28 | 1,140.41 |
| 2011-10-27 | 1,252.25 |
| 2011-10-26 | 1,201.41 |
| 2011-10-25 | 1,221.75 |
| 2011-10-24 | 1,252.25 |
| 2011-10-21 | 1,262.42 |
| 2011-10-20 | 1,252.25 |
| 2011-10-19 | 1,262.42 |
| 2011-10-18 | 1,221.75 |
| 2011-10-17 | 1,333.59 |
| 2011-10-14 | 1,181.08 |
| 2011-10-13 | 1,130.24 |
| 2011-10-12 | 804.89 |
| 2011-10-11 | 784.55 |
| 2011-10-10 | 754.05 |
| 2011-10-07 | 794.72 |
| 2011-10-06 | 713.38 |
| 2011-10-04 | 672.71 |
| 2011-10-03 | 642.21 |
| 2011-09-30 | 672.71 |
| 2011-09-28 | 723.55 |
| 2011-09-27 | 642.21 |
| 2011-09-26 | 611.71 |
| 2011-09-23 | 723.55 |
| 2011-09-22 | 794.72 |
| 2011-09-21 | 896.39 |
| 2011-09-20 | 1,048.90 |
| 2011-09-19 | 1,018.40 |
| 2011-09-16 | 1,130.24 |
| 2011-09-15 | 1,130.24 |
| 2011-09-14 | 1,170.91 |
| 2011-09-12 | 1,231.91 |
| 2011-09-09 | 1,272.58 |
| 2011-09-08 | 1,262.42 |
| 2011-09-07 | 1,282.75 |
| 2011-09-06 | 1,262.42 |
| 2011-09-05 | 1,272.58 |
| 2011-09-02 | 1,292.92 |
| 2011-09-01 | 1,292.92 |
| 2011-08-31 | 1,272.58 |
| 2011-08-30 | 1,242.08 |
| 2011-08-29 | 1,252.25 |
| 2011-08-26 | 1,313.25 |
| 2011-08-25 | 1,435.26 |
| 2011-08-24 | 1,435.26 |
| 2011-08-23 | 1,526.77 |
| 2011-08-22 | 1,486.10 |
| 2011-08-19 | 1,547.10 |
| 2011-08-18 | 1,638.61 |
| 2011-08-17 | 1,689.44 |
| 2011-08-16 | 1,648.77 |
| 2011-08-15 | 1,638.61 |
| 2011-08-12 | 1,608.10 |
| 2011-08-11 | 1,597.94 |
| 2011-08-10 | 1,597.94 |
| 2011-08-09 | 1,587.77 |
| 2011-08-08 | 1,699.61 |
| 2011-08-05 | 1,801.28 |
| 2011-08-04 | 1,872.45 |
| 2011-08-03 | 1,740.28 |
| 2011-08-02 | 1,821.62 |
| 2011-08-01 | 1,902.96 |
| 2011-07-29 | 1,913.12 |
| 2011-07-28 | 1,943.62 |
| 2011-07-27 | 1,984.29 |
| 2011-07-26 | 2,004.63 |
| 2011-07-25 | 2,014.80 |
| 2011-07-22 | 2,075.80 |
| 2011-07-21 | 2,024.96 |
| 2011-07-20 | 1,862.29 |
| 2011-07-19 | 1,679.28 |
| 2011-07-18 | 1,719.94 |
| 2011-07-15 | 1,740.28 |
| 2011-07-14 | 1,750.45 |
| 2011-07-13 | 1,780.95 |
| 2011-07-12 | 1,791.12 |
| 2011-07-11 | 1,872.45 |
| 2011-07-08 | 1,882.62 |
| 2011-07-07 | 1,821.62 |
| 2011-07-06 | 1,872.45 |
| 2011-07-05 | 1,913.12 |
| 2011-07-04 | 1,770.78 |
| 2011-06-30 | 1,648.77 |
| 2011-06-29 | 1,618.27 |
| 2011-06-28 | 1,628.44 |
| 2011-06-27 | 1,628.44 |
| 2011-06-24 | 1,628.44 |
| 2011-06-23 | 1,506.43 |
| 2011-06-22 | 1,557.27 |
| 2011-06-21 | 1,547.10 |
| 2011-06-20 | 1,506.43 |
| 2011-06-17 | 1,608.10 |
| 2011-06-16 | 1,618.27 |
| 2011-06-15 | 1,699.61 |
| 2011-06-14 | 1,730.11 |
| 2011-06-13 | 1,760.61 |
| 2011-06-10 | 1,699.61 |
| 2011-06-09 | 1,699.61 |
| 2011-06-08 | 1,730.11 |
| 2011-06-07 | 1,831.78 |
| 2011-06-03 | 1,943.62 |
| 2011-06-02 | 1,984.29 |
| 2011-06-01 | 2,014.80 |
| 2011-05-31 | 1,862.29 |
| 2011-05-30 | 1,750.45 |
| 2011-05-27 | 1,740.28 |
| 2011-05-26 | 1,679.28 |
| 2011-05-25 | 1,638.61 |
| 2011-05-24 | 1,638.61 |
| 2011-05-23 | 1,740.28 |
| 2011-05-20 | 1,811.45 |
| 2011-05-19 | 1,892.79 |
| 2011-05-18 | 1,933.46 |
| 2011-05-17 | 1,913.12 |
| 2011-05-16 | 1,953.79 |
| 2011-05-13 | 2,004.63 |
| 2011-05-12 | 2,024.96 |
| 2011-05-11 | 2,045.30 |
| 2011-05-09 | 2,024.96 |
| 2011-05-06 | 2,035.13 |
| 2011-05-05 | 2,075.80 |
| 2011-05-04 | 2,004.63 |
| 2011-05-03 | 2,096.13 |
| 2011-04-29 | 2,146.97 |
| 2011-04-28 | 2,187.64 |
| 2011-04-27 | 2,167.31 |
| 2011-04-26 | 2,218.14 |
| 2011-04-21 | 2,238.48 |
| 2011-04-20 | 2,228.31 |
| 2011-04-19 | 2,207.97 |
| 2011-04-18 | 2,268.98 |
| 2011-04-15 | 2,299.48 |
| 2011-04-14 | 2,258.81 |
| 2011-04-13 | 2,197.81 |
| 2011-04-12 | 2,197.81 |
| 2011-04-11 | 2,218.14 |
| 2011-04-08 | 2,157.14 |
| 2011-04-07 | 2,248.64 |
| 2011-04-06 | 2,289.31 |
| 2011-04-04 | 2,299.48 |
| 2011-04-01 | 2,258.81 |
| 2011-03-31 | 2,268.98 |
| 2011-03-30 | 2,309.65 |
| 2011-03-29 | 2,319.81 |
| 2011-03-28 | 2,329.98 |
| 2011-03-25 | 2,340.15 |
| 2011-03-24 | 2,329.98 |
| 2011-03-23 | 2,289.31 |
| 2011-03-22 | 2,401.15 |
| 2011-03-21 | 2,462.16 |
| 2011-03-18 | 2,329.98 |
| 2011-03-17 | 2,279.15 |
| 2011-03-16 | 2,401.15 |
| 2011-03-15 | 2,411.32 |
| 2011-03-14 | 2,482.49 |
| 2011-03-11 | 2,512.99 |
| 2011-03-10 | 2,574.00 |
| 2011-03-09 | 2,604.50 |
| 2011-03-08 | 2,594.33 |
| 2011-03-07 | 2,594.33 |
| 2011-03-04 | 2,645.17 |
| 2011-03-03 | 2,614.67 |
| 2011-03-02 | 2,523.16 |
| 2011-03-01 | 2,553.66 |
| 2011-02-28 | 2,492.66 |
| 2011-02-25 | 2,380.82 |
| 2011-02-24 | 2,258.81 |
| 2011-02-23 | 2,390.99 |
| 2011-02-22 | 2,380.82 |
| 2011-02-21 | 2,502.83 |
| 2011-02-18 | 2,523.16 |
| 2011-02-17 | 2,574.00 |
| 2011-02-16 | 2,624.83 |
| 2011-02-15 | 2,655.34 |
| 2011-02-14 | 2,614.67 |
| 2011-02-11 | 2,563.83 |
| 2011-02-10 | 2,624.83 |
| 2011-02-09 | 2,696.00 |
| 2011-02-08 | 2,696.00 |
| 2011-02-07 | 2,848.51 |
| 2011-02-02 | 2,838.35 |
| 2011-02-01 | 2,838.35 |
| 2011-01-31 | 2,787.51 |
| 2011-01-28 | 2,645.17 |
| 2011-01-27 | 2,645.17 |
| 2011-01-26 | 2,604.50 |
| 2011-01-25 | 2,685.84 |
| 2011-01-24 | 2,736.67 |
| 2011-01-21 | 2,645.17 |
| 2011-01-20 | 2,533.33 |
| 2011-01-19 | 2,533.33 |
| 2011-01-18 | 2,472.32 |
| 2011-01-17 | 2,502.83 |
| 2011-01-14 | 2,624.83 |
| 2011-01-13 | 2,706.17 |
| 2011-01-12 | 2,523.16 |
| 2011-01-11 | 2,441.82 |
| 2011-01-10 | 2,329.98 |
| 2011-01-07 | 2,258.81 |
| 2011-01-06 | 2,279.15 |
| 2011-01-05 | 2,289.31 |
| 2011-01-04 | 2,289.31 |
| 2011-01-03 | 2,268.98 |
| 2010-12-31 | 2,228.31 |
| 2010-12-30 | 2,238.48 |
| 2010-12-29 | 2,299.48 |
| 2010-12-28 | 2,197.81 |
| 2010-12-24 | 2,299.48 |
| 2010-12-23 | 2,390.99 |
| 2010-12-22 | 2,441.82 |
| 2010-12-21 | 2,370.65 |
| 2010-12-20 | 2,350.32 |
| 2010-12-17 | 2,502.83 |
| 2010-12-16 | 2,390.99 |
| 2010-12-15 | 2,279.15 |
| 2010-12-14 | 2,258.81 |
| 2010-12-13 | 2,319.81 |
| 2010-12-10 | 2,228.31 |
| 2010-12-09 | 2,248.64 |
| 2010-12-08 | 2,268.98 |
| 2010-12-07 | 2,248.64 |
| 2010-12-06 | 2,228.31 |
| 2010-12-03 | 2,380.82 |
| 2010-12-02 | 2,380.82 |
| 2010-12-01 | 2,157.14 |
| 2010-11-30 | 2,045.30 |
| 2010-11-29 | 1,872.45 |
| 2010-11-26 | 1,902.96 |
| 2010-11-25 | 1,913.12 |
| 2010-11-24 | 1,862.29 |
| 2010-11-23 | 1,862.29 |
| 2010-11-22 | 1,892.79 |
| 2010-11-19 | 1,872.45 |
| 2010-11-18 | 1,862.29 |
| 2010-11-17 | 1,852.12 |
| 2010-11-16 | 1,933.46 |
| 2010-11-15 | 1,943.62 |
| 2010-11-12 | 1,953.79 |
| 2010-11-11 | 1,943.62 |
| 2010-11-10 | 1,923.29 |
| 2010-11-09 | 1,994.46 |
| 2010-11-08 | 1,943.62 |
| 2010-11-05 | 1,974.13 |
| 2010-11-04 | 1,963.96 |
| 2010-11-03 | 1,974.13 |
| 2010-11-02 | 1,963.96 |
| 2010-11-01 | 1,994.46 |
| 2010-10-29 | 1,913.12 |
| 2010-10-28 | 1,943.62 |
| 2010-10-27 | 1,963.96 |
| 2010-10-26 | 1,984.29 |
| 2010-10-25 | 1,984.29 |
| 2010-10-22 | 1,933.46 |
| 2010-10-21 | 1,872.45 |
| 2010-10-20 | 1,892.79 |
| 2010-10-19 | 1,913.12 |
| 2010-10-18 | 1,913.12 |
| 2010-10-15 | 1,923.29 |
| 2010-10-14 | 1,933.46 |
| 2010-10-13 | 1,913.12 |
| 2010-10-12 | 1,801.28 |
| 2010-10-11 | 1,872.45 |
| 2010-10-08 | 1,933.46 |
| 2010-10-07 | 2,004.63 |
| 2010-10-06 | 1,974.13 |
| 2010-10-05 | 2,065.63 |
| 2010-10-04 | 2,045.30 |
| 2010-09-30 | 2,004.63 |
| 2010-09-29 | 1,994.46 |
| 2010-09-28 | 2,035.13 |
| 2010-09-27 | 2,075.80 |
| 2010-09-24 | 2,096.13 |
| 2010-09-22 | 2,024.96 |
| 2010-09-21 | 1,933.46 |
| 2010-09-20 | 1,963.96 |
| 2010-09-17 | 2,014.80 |
| 2010-09-16 | 2,055.46 |
| 2010-09-15 | 2,075.80 |
| 2010-09-14 | 2,055.46 |
| 2010-09-13 | 2,329.98 |
| 2010-09-10 | 2,329.98 |
| 2010-09-09 | 2,350.32 |
| 2010-09-08 | 2,309.65 |
| 2010-09-07 | 2,197.81 |
| 2010-09-06 | 2,218.14 |
| 2010-09-03 | 2,167.31 |
| 2010-09-02 | 2,177.47 |
| 2010-09-01 | 2,177.47 |
| 2010-08-31 | 2,136.80 |
| 2010-08-30 | 2,146.97 |
| 2010-08-27 | 2,228.31 |
| 2010-08-26 | 2,167.31 |
| 2010-08-25 | 2,035.13 |
| 2010-08-24 | 2,299.48 |
| 2010-08-23 | 2,329.98 |
| 2010-08-20 | 2,380.82 |
| 2010-08-19 | 2,441.82 |
| 2010-08-18 | 2,451.99 |
| 2010-08-17 | 2,441.82 |
| 2010-08-16 | 2,492.66 |
| 2010-08-13 | 2,472.32 |
| 2010-08-12 | 2,421.49 |
| 2010-08-11 | 2,451.99 |
| 2010-08-10 | 2,533.33 |
| 2010-08-09 | 2,533.33 |
| 2010-08-06 | 2,584.16 |
| 2010-08-05 | 2,635.00 |
| 2010-08-04 | 2,512.99 |
| 2010-08-03 | 2,492.66 |
| 2010-08-02 | 2,533.33 |
| 2010-07-30 | 2,421.49 |
| 2010-07-29 | 2,421.49 |
| 2010-07-28 | 2,441.82 |
| 2010-07-27 | 2,441.82 |
| 2010-07-26 | 2,492.66 |
| 2010-07-23 | 2,421.49 |
| 2010-07-22 | 2,472.32 |
| 2010-07-21 | 2,431.65 |
| 2010-07-20 | 2,370.65 |
| 2010-07-19 | 2,370.65 |
| 2010-07-16 | 2,360.48 |
| 2010-07-15 | 2,380.82 |
| 2010-07-14 | 2,350.32 |
| 2010-07-13 | 2,441.82 |
| 2010-07-12 | 2,502.83 |
| 2010-07-09 | 2,451.99 |
| 2010-07-08 | 2,451.99 |
| 2010-07-07 | 2,370.65 |
| 2010-07-06 | 2,380.82 |
| 2010-07-05 | 2,268.98 |
| 2010-07-02 | 2,380.82 |
| 2010-06-30 | 2,451.99 |
| 2010-06-29 | 2,472.32 |
| 2010-06-28 | 2,553.66 |
| 2010-06-25 | 2,604.50 |
| 2010-06-24 | 2,635.00 |
| 2010-06-23 | 2,696.00 |
| 2010-06-22 | 2,604.50 |
| 2010-06-21 | 2,594.33 |
| 2010-06-18 | 2,502.83 |
| 2010-06-17 | 2,624.83 |
| 2010-06-15 | 2,553.66 |
| 2010-06-14 | 2,512.99 |
| 2010-06-11 | 2,319.81 |
| 2010-06-10 | 2,309.65 |
| 2010-06-09 | 2,289.31 |
| 2010-06-08 | 2,340.15 |
| 2010-06-07 | 2,370.65 |
| 2010-06-04 | 2,431.65 |
| 2010-06-03 | 2,421.49 |
| 2010-06-02 | 2,441.82 |
| 2010-06-01 | 2,574.00 |
| 2010-05-31 | 2,685.84 |
| 2010-05-28 | 2,614.67 |
| 2010-05-27 | 2,675.67 |
| 2010-05-26 | 2,523.16 |
| 2010-05-25 | 2,370.65 |
| 2010-05-24 | 2,441.82 |
| 2010-05-20 | 2,502.83 |
| 2010-05-19 | 2,472.32 |
| 2010-05-18 | 2,726.51 |
| 2010-05-17 | 2,726.51 |
| 2010-05-14 | 2,950.19 |
| 2010-05-13 | 2,716.34 |
| 2010-05-12 | 2,441.82 |
| 2010-05-11 | 2,563.83 |
| 2010-05-10 | 2,523.16 |
| 2010-05-07 | 2,411.32 |
| 2010-05-06 | 2,370.65 |
| 2010-05-05 | 2,563.83 |
| 2010-05-04 | 2,685.84 |
| 2010-05-03 | 2,777.34 |
| 2010-04-30 | 2,848.51 |
| 2010-04-29 | 2,767.18 |
| 2010-04-28 | 2,879.02 |
| 2010-04-27 | 2,940.02 |
| 2010-04-26 | 2,960.35 |
| 2010-04-23 | 2,919.68 |
| 2010-04-22 | 3,021.36 |
| 2010-04-21 | 3,011.19 |
| 2010-04-20 | 2,797.68 |
| 2010-04-19 | 2,777.34 |
| 2010-04-16 | 2,950.19 |
| 2010-04-15 | 2,685.84 |
| 2010-04-14 | 2,757.01 |
| 2010-04-13 | 2,736.67 |
| 2010-04-12 | 2,797.68 |
| 2010-04-09 | 2,736.67 |
| 2010-04-08 | 2,675.67 |
| 2010-04-07 | 2,696.00 |
| 2010-04-01 | 2,533.33 |
| 2010-03-31 | 2,197.81 |
| 2010-03-30 | 2,157.14 |
| 2010-03-29 | 2,187.64 |
| 2010-03-26 | 2,177.47 |
| 2010-03-25 | 2,187.64 |
| 2010-03-24 | 2,136.80 |
| 2010-03-23 | 2,207.97 |
| 2010-03-22 | 2,268.98 |
| 2010-03-19 | 2,299.48 |
| 2010-03-18 | 2,096.13 |
| 2010-03-17 | 1,933.46 |
| 2010-03-16 | 1,811.45 |
| 2010-03-15 | 1,841.95 |
| 2010-03-12 | 1,811.45 |
| 2010-03-11 | 1,862.29 |
| 2010-03-10 | 1,882.62 |
| 2010-03-09 | 1,882.62 |
| 2010-03-08 | 1,872.45 |
| 2010-03-05 | 1,801.28 |
| 2010-03-04 | 1,780.95 |
| 2010-03-03 | 1,791.12 |
| 2010-03-02 | 1,780.95 |
| 2010-03-01 | 1,811.45 |
| 2010-02-26 | 1,821.62 |
| 2010-02-25 | 1,750.45 |
| 2010-02-24 | 1,709.78 |
| 2010-02-23 | 1,679.28 |
| 2010-02-22 | 1,669.11 |
| 2010-02-19 | 1,638.61 |
| 2010-02-18 | 1,719.94 |
| 2010-02-17 | 1,740.28 |
| 2010-02-12 | 1,689.44 |
| 2010-02-11 | 1,689.44 |
| 2010-02-10 | 1,669.11 |
| 2010-02-09 | 1,679.28 |
| 2010-02-08 | 1,658.94 |
| 2010-02-05 | 1,699.61 |
| 2010-02-04 | 1,709.78 |
| 2010-02-03 | 1,760.61 |
| 2010-02-02 | 1,719.94 |
| 2010-02-01 | 1,669.11 |
| 2010-01-29 | 1,608.10 |
| 2010-01-28 | 1,597.94 |
| 2010-01-27 | 1,567.44 |
| 2010-01-26 | 1,658.94 |
| 2010-01-25 | 1,801.28 |
| 2010-01-22 | 1,791.12 |
| 2010-01-21 | 1,862.29 |
| 2010-01-20 | 1,923.29 |
| 2010-01-19 | 1,933.46 |
| 2010-01-18 | 1,953.79 |
| 2010-01-15 | 1,913.12 |
| 2010-01-14 | 1,841.95 |
| 2010-01-13 | 1,821.62 |
| 2010-01-12 | 1,872.45 |
| 2010-01-11 | 1,882.62 |
| 2010-01-08 | 1,892.79 |
| 2010-01-07 | 1,841.95 |
| 2010-01-06 | 1,821.62 |
| 2010-01-05 | 1,821.62 |
| 2010-01-04 | 1,801.28 |
| 2009-12-31 | 1,821.62 |
| 2009-12-30 | 1,852.12 |
| 2009-12-29 | 1,902.96 |
| 2009-12-28 | 1,902.96 |
| 2009-12-24 | 1,872.45 |
| 2009-12-23 | 1,882.62 |
| 2009-12-22 | 1,841.95 |
| 2009-12-21 | 1,882.62 |
| 2009-12-18 | 1,892.79 |
| 2009-12-17 | 1,933.46 |
| 2009-12-16 | 2,126.64 |
| 2009-12-15 | 2,024.96 |
| 2009-12-14 | 1,831.78 |
| 2009-12-11 | 1,862.29 |
| 2009-12-10 | 1,852.12 |
| 2009-12-09 | 1,831.78 |
| 2009-12-08 | 1,831.78 |
| 2009-12-07 | 1,841.95 |
| 2009-12-04 | 1,841.95 |
| 2009-12-03 | 1,841.95 |
| 2009-12-02 | 1,841.95 |
| 2009-12-01 | 1,780.95 |
| 2009-11-30 | 1,750.45 |
| 2009-11-27 | 1,730.11 |
| 2009-11-26 | 1,821.62 |
| 2009-11-25 | 1,852.12 |
| 2009-11-24 | 1,872.45 |
| 2009-11-23 | 1,933.46 |
| 2009-11-20 | 1,872.45 |
| 2009-11-19 | 1,852.12 |
| 2009-11-18 | 1,852.12 |
| 2009-11-17 | 1,770.78 |
| 2009-11-16 | 1,791.12 |
| 2009-11-13 | 1,791.12 |
| 2009-11-12 | 1,608.10 |
| 2009-11-11 | 1,587.77 |
| 2009-11-10 | 1,567.44 |
| 2009-11-09 | 1,597.94 |
| 2009-11-06 | 1,465.76 |
| 2009-11-05 | 1,404.76 |
| 2009-11-04 | 1,404.76 |
| 2009-11-03 | 1,394.59 |
| 2009-11-02 | 1,465.76 |
| 2009-10-30 | 1,475.93 |
| 2009-10-29 | 1,455.60 |
| 2009-10-28 | 1,475.93 |
| 2009-10-27 | 1,506.43 |
| 2009-10-23 | 1,506.43 |
| 2009-10-22 | 1,465.76 |
| 2009-10-21 | 1,516.60 |
| 2009-10-20 | 1,486.10 |
| 2009-10-19 | 1,374.26 |
| 2009-10-16 | 1,323.42 |
| 2009-10-15 | 1,343.75 |
| 2009-10-14 | 1,364.09 |
| 2009-10-13 | 1,343.75 |
| 2009-10-12 | 1,353.92 |
| 2009-10-09 | 1,353.92 |
| 2009-10-08 | 1,313.25 |
| 2009-10-07 | 1,292.92 |
| 2009-10-06 | 1,313.25 |
| 2009-10-05 | 1,303.09 |
| 2009-10-02 | 1,303.09 |
| 2009-09-30 | 1,292.92 |
| 2009-09-29 | 1,333.59 |
| 2009-09-28 | 1,313.25 |
| 2009-09-25 | 1,425.09 |
| 2009-09-24 | 1,445.43 |
| 2009-09-23 | 1,486.10 |
| 2009-09-22 | 1,496.26 |
| 2009-09-21 | 1,252.25 |
| 2009-09-18 | 1,221.75 |
| 2009-09-17 | 1,221.75 |
| 2009-09-16 | 1,221.75 |
| 2009-09-15 | 1,221.75 |
| 2009-09-14 | 1,221.75 |
| 2009-09-11 | 1,262.42 |
| 2009-09-10 | 1,242.08 |
| 2009-09-09 | 1,221.75 |
| 2009-09-08 | 1,221.75 |
| 2009-09-07 | 1,231.91 |
| 2009-09-04 | 1,231.91 |
| 2009-09-03 | 1,221.75 |
| 2009-09-02 | 1,231.91 |
| 2009-09-01 | 1,221.75 |
| 2009-08-31 | 1,221.75 |
| 2009-08-28 | 1,231.91 |
| 2009-08-27 | 1,242.08 |
| 2009-08-26 | 1,211.58 |
| 2009-08-25 | 1,201.41 |
| 2009-08-24 | 1,211.58 |
| 2009-08-21 | 1,140.41 |
| 2009-08-20 | 1,150.58 |
| 2009-08-19 | 1,120.07 |
| 2009-08-18 | 1,120.07 |
| 2009-08-17 | 1,089.57 |
| 2009-08-14 | 1,150.58 |
| 2009-08-13 | 1,170.91 |
| 2009-08-12 | 1,201.41 |
| 2009-08-11 | 1,211.58 |
| 2009-08-10 | 1,221.75 |
| 2009-08-07 | 1,191.25 |
| 2009-08-06 | 1,242.08 |
| 2009-08-05 | 1,262.42 |
| 2009-08-04 | 1,303.09 |
| 2009-08-03 | 1,353.92 |
| 2009-07-31 | 1,303.09 |
| 2009-07-30 | 1,181.08 |
| 2009-07-29 | 1,201.41 |
| 2009-07-28 | 1,201.41 |
| 2009-07-27 | 1,150.58 |
| 2009-07-24 | 1,130.24 |
| 2009-07-23 | 1,130.24 |
| 2009-07-22 | 1,081.44 |
| 2009-07-21 | 1,101.13 |
| 2009-07-20 | 1,051.90 |
| 2009-07-17 | 1,091.28 |
| 2009-07-16 | 1,091.28 |
| 2009-07-15 | 1,022.37 |
| 2009-07-14 | 933.76 |
| 2009-07-13 | 973.14 |
| 2009-07-10 | 1,110.97 |
| 2009-07-09 | 1,081.44 |
| 2009-07-08 | 1,110.97 |
| 2009-07-07 | 1,081.44 |
| 2009-07-06 | 1,071.59 |
| 2009-07-03 | 1,061.75 |
| 2009-07-02 | 1,091.28 |
| 2009-06-30 | 1,091.28 |
| 2009-06-29 | 1,101.13 |
| 2009-06-26 | 1,120.82 |
| 2009-06-25 | 1,101.13 |
| 2009-06-24 | 1,051.90 |
| 2009-06-23 | 1,022.37 |
| 2009-06-22 | 1,081.44 |
| 2009-06-19 | 1,150.36 |
| 2009-06-18 | 1,051.90 |
| 2009-06-17 | 1,110.97 |
| 2009-06-16 | 1,150.36 |
| 2009-06-15 | 1,160.20 |
| 2009-06-12 | 1,130.67 |
| 2009-06-11 | 1,022.37 |
| 2009-06-10 | 1,061.75 |
| 2009-06-09 | 1,071.59 |
| 2009-06-08 | 973.14 |
| 2009-06-05 | 855.00 |
| 2009-06-04 | 874.69 |
| 2009-06-03 | 874.69 |
| 2009-06-02 | 864.84 |
| 2009-06-01 | 894.38 |
| 2009-05-29 | 825.46 |
| 2009-05-27 | 835.31 |
| 2009-05-26 | 825.46 |
| 2009-05-25 | 835.31 |
| 2009-05-22 | 727.01 |
| 2009-05-21 | 756.54 |
| 2009-05-20 | 776.23 |
| 2009-05-19 | 618.71 |
| 2009-05-18 | 608.86 |
| 2009-05-15 | 628.55 |
| 2009-05-14 | 618.71 |
| 2009-05-13 | 638.40 |
| 2009-05-12 | 618.71 |
| 2009-05-11 | 618.71 |
| 2009-05-08 | 638.40 |
| 2009-05-07 | 599.02 |
| 2009-05-06 | 618.71 |
| 2009-05-05 | 608.86 |
| 2009-05-04 | 628.55 |
| 2009-04-30 | 599.02 |
| 2009-04-29 | 569.48 |
| 2009-04-28 | 539.95 |
| 2009-04-27 | 569.48 |
| 2009-04-24 | 608.86 |
| 2009-04-23 | 638.40 |
| 2009-04-22 | 648.24 |
| 2009-04-21 | 608.86 |
| 2009-04-20 | 599.02 |
| 2009-04-17 | 589.17 |
| 2009-04-16 | 520.26 |
| 2009-04-15 | 490.72 |
| 2009-04-14 | 490.72 |
| 2009-04-09 | 490.72 |
| 2009-04-08 | 490.72 |
| 2009-04-07 | 500.56 |
| 2009-04-06 | 490.72 |
| 2009-04-03 | 490.72 |
| 2009-04-02 | 490.72 |
| 2009-04-01 | 490.72 |
| 2009-03-31 | 520.26 |
| 2009-03-30 | 520.26 |
| 2009-03-27 | 530.10 |
| 2009-03-26 | 530.10 |
| 2009-03-25 | 539.95 |
| 2009-03-24 | 549.79 |
| 2009-03-23 | 471.03 |
| 2009-03-20 | 490.72 |
| 2009-03-19 | 500.56 |
| 2009-03-18 | 500.56 |
| 2009-03-17 | 490.72 |
| 2009-03-16 | 490.72 |
| 2009-03-13 | 471.03 |
| 2009-03-12 | 441.49 |
| 2009-03-11 | 441.49 |
| 2009-03-10 | 411.96 |
| 2009-03-09 | 421.80 |
| 2009-03-06 | 441.49 |
| 2009-03-05 | 431.65 |
| 2009-03-04 | 431.65 |
| 2009-03-03 | 431.65 |
| 2009-03-02 | 411.96 |
| 2009-02-27 | 451.34 |
| 2009-02-26 | 441.49 |
| 2009-02-25 | 451.34 |
| 2009-02-24 | 451.34 |
| 2009-02-23 | 451.34 |
| 2009-02-20 | 431.65 |
| 2009-02-19 | 441.49 |
| 2009-02-18 | 411.96 |
| 2009-02-17 | 402.11 |
| 2009-02-16 | 441.49 |
| 2009-02-13 | 441.49 |
| 2009-02-12 | 421.80 |
| 2009-02-11 | 421.80 |
| 2009-02-10 | 387.34 |
| 2009-02-09 | 382.42 |
| 2009-02-06 | 392.27 |
| 2009-02-05 | 362.73 |
| 2009-02-04 | 338.12 |
| 2009-02-03 | 352.88 |
| 2009-02-02 | 347.96 |
| 2009-01-30 | 323.35 |
| 2009-01-29 | 323.35 |
| 2009-01-23 | 347.96 |
| 2009-01-22 | 357.81 |
| 2009-01-21 | 367.65 |
| 2009-01-20 | 343.04 |
| 2009-01-19 | 338.12 |
| 2009-01-16 | 343.04 |
| 2009-01-15 | 367.65 |
| 2009-01-14 | 362.73 |
| 2009-01-13 | 372.58 |
| 2009-01-12 | 377.50 |
| 2009-01-09 | 411.96 |
| 2009-01-08 | 441.49 |
| 2009-01-07 | 471.03 |
| 2009-01-06 | 471.03 |
| 2009-01-05 | 441.49 |
| 2009-01-02 | 431.65 |
| 2008-12-31 | 421.80 |
| 2008-12-30 | 411.96 |
| 2008-12-29 | 402.11 |
| 2008-12-24 | 367.65 |
| 2008-12-23 | 372.58 |
| 2008-12-22 | 357.81 |
| 2008-12-19 | 352.88 |
| 2008-12-18 | 347.96 |
| 2008-12-17 | 347.96 |
| 2008-12-16 | 343.04 |
| 2008-12-15 | 343.04 |
| 2008-12-12 | 308.58 |
| 2008-12-11 | 338.12 |
| 2008-12-10 | 377.50 |
| 2008-12-09 | 288.89 |
| 2008-12-08 | 293.81 |
| 2008-12-05 | 269.20 |
| 2008-12-04 | 269.20 |
| 2008-12-03 | 264.28 |
| 2008-12-02 | 264.28 |
| 2008-12-01 | 303.66 |
| 2008-11-28 | 303.66 |
| 2008-11-27 | 313.50 |
| 2008-11-26 | 279.04 |
| 2008-11-25 | 288.89 |
| 2008-11-24 | 288.89 |
| 2008-11-21 | 288.89 |
| 2008-11-20 | 288.89 |
| 2008-11-19 | 283.97 |
| 2008-11-18 | 264.28 |
| 2008-11-17 | 264.28 |
| 2008-11-14 | 264.28 |
| 2008-11-13 | 264.28 |
| 2008-11-12 | 293.81 |
| 2008-11-11 | 293.81 |
| 2008-11-10 | 293.81 |
| 2008-11-07 | 293.81 |
| 2008-11-06 | 293.81 |
| 2008-11-05 | 293.81 |
| 2008-11-04 | 274.12 |
| 2008-11-03 | 283.97 |
| 2008-10-31 | 308.58 |
| 2008-10-30 | 279.04 |
| 2008-10-29 | 269.20 |
| 2008-10-28 | 254.43 |
| 2008-10-27 | 254.43 |
| 2008-10-24 | 298.74 |
| 2008-10-23 | 283.97 |
| 2008-10-22 | 308.58 |
| 2008-10-21 | 298.74 |
| 2008-10-20 | 303.66 |
| 2008-10-17 | 293.81 |
| 2008-10-16 | 259.35 |
| 2008-10-15 | 274.12 |
| 2008-10-14 | 308.58 |
| 2008-10-13 | 303.66 |
| 2008-10-10 | 274.12 |
| 2008-10-09 | 549.79 |
| 2008-10-08 | 608.86 |
| 2008-10-06 | 667.94 |
| 2008-10-03 | 667.94 |
| 2008-10-02 | 677.78 |
| 2008-09-30 | 677.78 |
| 2008-09-29 | 687.63 |
| 2008-09-26 | 707.32 |
| 2008-09-25 | 687.63 |
| 2008-09-24 | 648.24 |
| 2008-09-23 | 618.71 |
| 2008-09-22 | 687.63 |
| 2008-09-19 | 687.63 |
| 2008-09-18 | 687.63 |
| 2008-09-17 | 677.78 |
| 2008-09-16 | 687.63 |
| 2008-09-12 | 687.63 |
| 2008-09-11 | 687.63 |
| 2008-09-10 | 746.70 |
| 2008-09-09 | 786.08 |
| 2008-09-08 | 825.46 |
| 2008-09-05 | 815.62 |
| 2008-09-04 | 874.69 |
| 2008-09-03 | 884.53 |
| 2008-09-02 | 884.53 |
| 2008-09-01 | 855.00 |
| 2008-08-29 | 923.91 |
| 2008-08-28 | 864.84 |
| 2008-08-27 | 825.46 |
| 2008-08-26 | 835.31 |
| 2008-08-25 | 786.08 |
| 2008-08-21 | 786.08 |
| 2008-08-20 | 835.31 |
| 2008-08-19 | 855.00 |
| 2008-08-18 | 855.00 |
| 2008-08-15 | 855.00 |
| 2008-08-14 | 855.00 |
| 2008-08-13 | 894.38 |
| 2008-08-12 | 923.91 |
| 2008-08-11 | 894.38 |
| 2008-08-08 | 904.22 |
| 2008-08-07 | 992.83 |
| 2008-08-05 | 992.83 |
| 2008-08-04 | 1,130.67 |
| 2008-08-01 | 1,130.67 |
| 2008-07-31 | 1,081.44 |
| 2008-07-30 | 953.45 |
| 2008-07-29 | 864.84 |
| 2008-07-28 | 884.53 |
| 2008-07-25 | 884.53 |
| 2008-07-24 | 914.07 |
| 2008-07-23 | 943.60 |
| 2008-07-22 | 943.60 |
| 2008-07-21 | 982.99 |
| 2008-07-18 | 982.99 |
| 2008-07-17 | 1,032.21 |
| 2008-07-16 | 1,032.21 |
| 2008-07-15 | 1,051.90 |
| 2008-07-14 | 1,120.82 |
| 2008-07-11 | 1,081.44 |
| 2008-07-10 | 982.99 |
| 2008-07-09 | 982.99 |
| 2008-07-08 | 1,002.68 |
| 2008-07-07 | 1,061.75 |
| 2008-07-04 | 1,091.28 |
| 2008-07-03 | 1,130.67 |
| 2008-07-02 | 1,179.89 |
| 2008-06-30 | 1,337.42 |
| 2008-06-27 | 1,317.73 |
| 2008-06-26 | 1,278.35 |
| 2008-06-25 | 1,219.27 |
| 2008-06-24 | 1,219.27 |
| 2008-06-23 | 1,278.35 |
| 2008-06-20 | 1,258.65 |
| 2008-06-19 | 1,317.73 |
| 2008-06-18 | 1,337.42 |
| 2008-06-17 | 1,347.26 |
| 2008-06-16 | 1,337.42 |
| 2008-06-13 | 1,337.42 |
| 2008-06-12 | 1,376.80 |
| 2008-06-11 | 1,347.26 |
| 2008-06-10 | 1,347.26 |
| 2008-06-06 | 1,396.49 |
| 2008-06-05 | 1,376.80 |
| 2008-06-04 | 1,366.95 |
| 2008-06-03 | 1,426.03 |
| 2008-06-02 | 1,445.72 |
| 2008-05-30 | 1,494.94 |
| 2008-05-29 | 1,455.56 |
| 2008-05-28 | 1,426.03 |
| 2008-05-27 | 1,455.56 |
| 2008-05-26 | 1,475.25 |
| 2008-05-23 | 1,514.63 |
| 2008-05-22 | 1,485.10 |
| 2008-05-21 | 1,514.63 |
| 2008-05-20 | 1,544.17 |
| 2008-05-19 | 1,554.01 |
| 2008-05-16 | 1,554.01 |
| 2008-05-15 | 1,554.01 |
| 2008-05-14 | 1,524.48 |
| 2008-05-13 | 1,544.17 |
| 2008-05-09 | 1,563.86 |
| 2008-05-08 | 1,544.17 |
| 2008-05-07 | 1,554.01 |
| 2008-05-06 | 1,603.24 |
| 2008-05-05 | 1,603.24 |
| 2008-05-02 | 1,662.31 |
| 2008-04-30 | 1,652.47 |
| 2008-04-29 | 1,622.93 |
| 2008-04-28 | 1,593.40 |
| 2008-04-25 | 1,662.31 |
| 2008-04-24 | 1,701.69 |
| 2008-04-23 | 1,583.55 |
| 2008-04-22 | 1,554.01 |
| 2008-04-21 | 1,573.71 |
| 2008-04-18 | 1,554.01 |
| 2008-04-17 | 1,435.87 |
| 2008-04-16 | 1,416.18 |
| 2008-04-15 | 1,406.33 |
| 2008-04-14 | 1,376.80 |
| 2008-04-11 | 1,396.49 |
| 2008-04-10 | 1,406.33 |
| 2008-04-09 | 1,376.80 |
| 2008-04-08 | 1,376.80 |
| 2008-04-07 | 1,376.80 |
| 2008-04-03 | 1,416.18 |
| 2008-04-02 | 1,475.25 |
| 2008-04-01 | 1,494.94 |
| 2008-03-31 | 1,514.63 |
| 2008-03-28 | 1,475.25 |
| 2008-03-27 | 1,376.80 |
| 2008-03-26 | 1,366.95 |
| 2008-03-25 | 1,366.95 |
| 2008-03-20 | 1,317.73 |
| 2008-03-19 | 1,327.57 |
| 2008-03-18 | 1,298.04 |
| 2008-03-17 | 1,298.04 |
| 2008-03-14 | 1,357.11 |
| 2008-03-13 | 1,357.11 |
| 2008-03-12 | 1,366.95 |
| 2008-03-11 | 1,376.80 |
| 2008-03-10 | 1,376.80 |
| 2008-03-07 | 1,475.25 |
| 2008-03-06 | 1,475.25 |
| 2008-03-05 | 1,465.41 |
| 2008-03-04 | 1,455.56 |
| 2008-03-03 | 1,504.79 |
| 2008-02-29 | 1,554.01 |
| 2008-02-28 | 1,475.25 |
| 2008-02-27 | 1,426.03 |
| 2008-02-26 | 1,376.80 |
| 2008-02-25 | 1,426.03 |
| 2008-02-22 | 1,426.03 |
| 2008-02-21 | 1,426.03 |
| 2008-02-20 | 1,416.18 |
| 2008-02-19 | 1,524.48 |
| 2008-02-18 | 1,475.25 |
| 2008-02-15 | 1,534.32 |
| 2008-02-14 | 1,534.32 |
| 2008-02-13 | 1,465.41 |
| 2008-02-12 | 1,554.01 |
| 2008-02-11 | 1,573.71 |
| 2008-02-06 | 1,593.40 |
| 2008-02-05 | 1,514.63 |
| 2008-02-04 | 1,514.63 |
| 2008-02-01 | 1,534.32 |
| 2008-01-31 | 1,475.25 |
| 2008-01-30 | 1,524.48 |
| 2008-01-29 | 1,563.86 |
| 2008-01-28 | 1,544.17 |
| 2008-01-25 | 1,563.86 |
| 2008-01-24 | 1,524.48 |
| 2008-01-23 | 1,524.48 |
| 2008-01-22 | 1,426.03 |
| 2008-01-21 | 1,514.63 |
| 2008-01-18 | 1,573.71 |
| 2008-01-17 | 1,504.79 |
| 2008-01-16 | 1,573.71 |
| 2008-01-15 | 1,691.85 |
| 2008-01-14 | 1,731.23 |
| 2008-01-11 | 1,839.53 |
| 2008-01-10 | 1,859.22 |
| 2008-01-09 | 1,918.29 |
| 2008-01-08 | 2,065.97 |
| 2008-01-07 | 2,115.20 |
| 2008-01-04 | 2,164.42 |
| 2008-01-03 | 2,164.42 |
| 2008-01-02 | 2,184.12 |
| 2007-12-31 | 2,115.20 |
| 2007-12-28 | 2,006.90 |
| 2007-12-27 | 1,957.67 |
| 2007-12-24 | 1,869.06 |
| 2007-12-21 | 1,967.52 |
| 2007-12-20 | 1,937.98 |
| 2007-12-19 | 2,046.28 |
| 2007-12-18 | 1,928.14 |
| 2007-12-17 | 2,056.13 |
| 2007-12-14 | 2,065.97 |
| 2007-12-13 | 2,036.44 |
| 2007-12-12 | 2,134.89 |
| 2007-12-11 | 2,164.42 |
| 2007-12-10 | 2,164.42 |
| 2007-12-07 | 2,174.27 |
| 2007-12-06 | 2,262.88 |
| 2007-12-05 | 2,203.81 |
| 2007-12-04 | 2,085.66 |
| 2007-12-03 | 2,085.66 |
| 2007-11-30 | 2,026.59 |
| 2007-11-29 | 2,095.51 |
| 2007-11-28 | 2,046.28 |
| 2007-11-27 | 2,095.51 |
| 2007-11-26 | 2,115.20 |
| 2007-11-23 | 2,134.89 |
| 2007-11-22 | 2,095.51 |
| 2007-11-21 | 2,164.42 |
| 2007-11-20 | 2,253.03 |
| 2007-11-19 | 2,351.49 |
| 2007-11-16 | 2,371.18 |
| 2007-11-15 | 2,430.25 |
| 2007-11-14 | 2,479.47 |
| 2007-11-13 | 2,459.78 |
| 2007-11-12 | 2,440.09 |
| 2007-11-09 | 2,548.39 |
| 2007-11-08 | 2,449.94 |
| 2007-11-07 | 2,459.78 |
| 2007-11-06 | 2,390.87 |
| 2007-11-05 | 2,420.40 |
| 2007-11-02 | 2,459.78 |
| 2007-11-01 | 2,509.01 |
| 2007-10-31 | 2,538.55 |
| 2007-10-30 | 2,558.24 |
| 2007-10-29 | 2,558.24 |
| 2007-10-26 | 2,587.77 |
| 2007-10-25 | 2,341.64 |
| 2007-10-24 | 2,184.12 |
| 2007-10-23 | 2,134.89 |
| 2007-10-22 | 2,125.04 |
| 2007-10-18 | 2,193.96 |
| 2007-10-17 | 2,509.01 |
| 2007-10-16 | 2,568.08 |
| 2007-10-15 | 2,656.69 |
| 2007-10-12 | 2,656.69 |
| 2007-10-11 | 3,237.56 |
| 2007-10-10 | 3,237.56 |
| 2007-10-09 | 3,237.56 |
| 2007-10-08 | 3,188.34 |
| 2007-10-05 | 3,080.04 |
| 2007-10-04 | 3,070.19 |
| 2007-10-03 | 3,001.28 |
| 2007-10-02 | 3,001.28 |
| 2007-09-28 | 2,902.82 |
| 2007-09-27 | 2,843.75 |
| 2007-09-25 | 2,764.99 |
| 2007-09-24 | 2,824.06 |
| 2007-09-21 | 2,824.06 |
| 2007-09-20 | 2,952.05 |
| 2007-09-19 | 2,952.05 |
| 2007-09-18 | 2,804.37 |
| 2007-09-17 | 2,804.37 |
| 2007-09-14 | 2,863.44 |
| 2007-09-13 | 2,863.44 |
| 2007-09-12 | 2,794.53 |
| 2007-09-11 | 2,804.37 |
| 2007-09-10 | 2,794.53 |
| 2007-09-07 | 2,853.60 |
| 2007-09-06 | 2,853.60 |
| 2007-09-05 | 2,853.60 |
| 2007-09-04 | 2,843.75 |
| 2007-09-03 | 2,853.60 |
| 2007-08-31 | 2,843.75 |
| 2007-08-30 | 2,735.45 |
| 2007-08-29 | 2,745.30 |
| 2007-08-28 | 2,814.22 |
| 2007-08-27 | 2,696.07 |
| 2007-08-24 | 2,597.62 |
| 2007-08-23 | 2,542.48 |
| 2007-08-22 | 2,513.45 |
| 2007-08-21 | 2,465.05 |
| 2007-08-20 | 2,513.45 |
| 2007-08-17 | 2,474.73 |
| 2007-08-16 | 2,561.84 |
| 2007-08-15 | 2,687.68 |
| 2007-08-14 | 2,716.71 |
| 2007-08-13 | 2,648.96 |
| 2007-08-10 | 2,832.87 |
| 2007-08-09 | 2,900.62 |
| 2007-08-08 | 2,900.62 |
| 2007-08-07 | 2,939.34 |
| 2007-08-06 | 2,765.11 |
| 2007-08-03 | 2,813.51 |
| 2007-08-02 | 2,803.83 |
| 2007-08-01 | 2,890.94 |
| 2007-07-31 | 2,900.62 |
| 2007-07-30 | 2,900.62 |
| 2007-07-27 | 2,929.66 |
| 2007-07-26 | 2,929.66 |
| 2007-07-25 | 2,958.70 |
| 2007-07-24 | 2,949.02 |
| 2007-07-23 | 2,997.42 |
| 2007-07-20 | 2,929.66 |
| 2007-07-19 | 2,968.38 |
| 2007-07-18 | 2,900.62 |
| 2007-07-17 | 3,026.46 |
| 2007-07-16 | 3,065.17 |
| 2007-07-13 | 3,123.25 |
| 2007-07-12 | 3,084.53 |
| 2007-07-11 | 3,181.33 |
| 2007-07-10 | 3,287.80 |
| 2007-07-09 | 3,161.97 |
| 2007-07-06 | 3,045.82 |
| 2007-07-05 | 3,026.46 |
| 2007-07-04 | 2,978.06 |
| 2007-07-03 | 2,987.74 |
| 2007-06-29 | 2,978.06 |
| 2007-06-28 | 2,871.59 |
| 2007-06-27 | 2,900.62 |
| 2007-06-26 | 2,852.23 |
| 2007-06-25 | 2,890.94 |
| 2007-06-22 | 2,929.66 |
| 2007-06-21 | 2,919.98 |
| 2007-06-20 | 2,871.59 |
| 2007-06-18 | 2,852.23 |
| 2007-06-15 | 2,968.38 |
| 2007-06-14 | 2,987.74 |
| 2007-06-13 | 3,026.46 |
| 2007-06-12 | 3,045.82 |
| 2007-06-11 | 3,036.14 |
| 2007-06-08 | 3,094.21 |
| 2007-06-07 | 3,055.49 |
| 2007-06-06 | 3,094.21 |
| 2007-06-05 | 3,094.21 |
| 2007-06-04 | 3,016.78 |
| 2007-06-01 | 3,229.72 |
| 2007-05-31 | 3,239.40 |
| 2007-05-30 | 3,258.76 |
| 2007-05-29 | 3,423.31 |
| 2007-05-28 | 3,423.31 |
| 2007-05-25 | 3,423.31 |
| 2007-05-23 | 2,978.06 |
| 2007-05-22 | 2,987.74 |
| 2007-05-21 | 3,026.46 |
| 2007-05-18 | 2,987.74 |
| 2007-05-17 | 2,968.38 |
| 2007-05-16 | 2,890.94 |
| 2007-05-15 | 2,813.51 |
| 2007-05-14 | 2,842.55 |
| 2007-05-11 | 2,658.64 |
| 2007-05-10 | 2,610.24 |
| 2007-05-09 | 2,658.64 |
| 2007-05-08 | 2,745.75 |
| 2007-05-07 | 2,736.07 |
| 2007-05-04 | 2,736.07 |
| 2007-05-03 | 2,784.47 |
| 2007-05-02 | 2,803.83 |
| 2007-04-30 | 2,755.43 |
| 2007-04-27 | 2,707.04 |
| 2007-04-26 | 2,871.59 |
| 2007-04-25 | 2,890.94 |
| 2007-04-24 | 2,823.19 |
| 2007-04-23 | 2,803.83 |
| 2007-04-20 | 2,784.47 |
| 2007-04-19 | 2,619.92 |
| 2007-04-18 | 2,494.09 |
| 2007-04-17 | 2,387.61 |
| 2007-04-16 | 2,387.61 |
| 2007-04-13 | 2,300.50 |
| 2007-04-12 | 2,397.29 |
| 2007-04-11 | 2,319.86 |
| 2007-04-10 | 2,223.06 |
| 2007-04-04 | 2,184.35 |
| 2007-04-03 | 2,164.99 |
| 2007-04-02 | 2,116.59 |
| 2007-03-30 | 2,126.27 |
| 2007-03-29 | 2,000.44 |
| 2007-03-28 | 1,961.72 |
| 2007-03-27 | 1,932.68 |
| 2007-03-26 | 1,874.60 |
| 2007-03-23 | 1,855.25 |
| 2007-03-22 | 1,835.89 |
| 2007-03-21 | 1,835.89 |
| 2007-03-20 | 1,835.89 |
| 2007-03-19 | 1,835.89 |
| 2007-03-16 | 1,835.89 |
| 2007-03-15 | 1,835.89 |
| 2007-03-14 | 1,835.89 |
| 2007-03-13 | 1,835.89 |
| 2007-03-12 | 1,739.09 |
| 2007-03-09 | 1,739.09 |
| 2007-03-08 | 1,768.13 |
| 2007-03-07 | 1,777.81 |
| 2007-03-06 | 1,777.81 |
| 2007-03-05 | 1,758.45 |
| 2007-03-02 | 1,816.53 |
| 2007-03-01 | 1,816.53 |
| 2007-02-28 | 1,835.89 |
| 2007-02-27 | 1,835.89 |
| 2007-02-26 | 1,816.53 |
| 2007-02-23 | 1,826.21 |
| 2007-02-22 | 1,835.89 |
| 2007-02-21 | 1,835.89 |
| 2007-02-16 | 1,826.21 |
| 2007-02-15 | 1,826.21 |
| 2007-02-14 | 1,835.89 |
| 2007-02-13 | 1,845.57 |
| 2007-02-12 | 1,864.92 |
| 2007-02-09 | 1,884.28 |
| 2007-02-08 | 1,884.28 |
| 2007-02-07 | 1,884.28 |
| 2007-02-06 | 1,845.57 |
| 2007-02-05 | 1,884.28 |
| 2007-02-02 | 1,893.96 |
| 2007-02-01 | 1,884.28 |
| 2007-01-31 | 1,874.60 |
| 2007-01-30 | 1,893.96 |
| 2007-01-29 | 1,903.64 |
| 2007-01-26 | 1,903.64 |
| 2007-01-25 | 1,893.96 |
| 2007-01-24 | 1,893.96 |
| 2007-01-23 | 1,884.28 |
| 2007-01-22 | 1,884.28 |
| 2007-01-19 | 1,864.92 |
| 2007-01-18 | 1,777.81 |
| 2007-01-17 | 1,739.09 |
| 2007-01-16 | 1,739.09 |
| 2007-01-15 | 1,739.09 |
| 2007-01-12 | 1,758.45 |
| 2007-01-11 | 1,758.45 |
| 2007-01-10 | 1,729.41 |
| 2007-01-09 | 1,729.41 |
| 2007-01-08 | 1,681.02 |
| 2007-01-05 | 1,661.66 |
| 2007-01-04 | 1,603.58 |
| 2007-01-03 | 1,593.90 |
| 2007-01-02 | 1,613.26 |
| 2006-12-29 | 1,613.26 |
| 2006-12-28 | 1,611.32 |
| 2006-12-27 | 1,611.32 |
| 2006-12-22 | 1,649.35 |
| 2006-12-21 | 1,658.86 |
| 2006-12-20 | 1,611.32 |
| 2006-12-19 | 1,630.34 |
| 2006-12-18 | 1,649.35 |
| 2006-12-15 | 1,668.37 |
| 2006-12-14 | 1,563.79 |
| 2006-12-13 | 1,544.77 |
| 2006-12-12 | 1,554.28 |
| 2006-12-11 | 1,630.34 |
| 2006-12-08 | 1,668.37 |
| 2006-12-07 | 1,649.35 |
| 2006-12-06 | 1,658.86 |
| 2006-12-05 | 1,649.35 |
| 2006-12-04 | 1,706.40 |
| 2006-12-01 | 1,639.85 |
| 2006-11-30 | 1,630.34 |
| 2006-11-29 | 1,592.31 |
| 2006-11-28 | 1,468.71 |
| 2006-11-27 | 1,316.60 |
| 2006-11-24 | 1,212.01 |
| 2006-11-23 | 1,202.51 |
| 2006-11-22 | 1,202.51 |
| 2006-11-21 | 1,202.51 |
| 2006-11-20 | 1,202.51 |
| 2006-11-17 | 1,202.51 |
| 2006-11-16 | 1,202.51 |
| 2006-11-15 | 1,202.51 |
| 2006-11-14 | 1,202.51 |
| 2006-11-13 | 1,212.01 |
| 2006-11-10 | 1,193.00 |
| 2006-11-09 | 1,193.00 |
| 2006-11-08 | 1,193.00 |
| 2006-11-07 | 1,183.49 |
| 2006-11-06 | 1,173.99 |
| 2006-11-03 | 1,173.99 |
| 2006-11-02 | 1,193.00 |
| 2006-11-01 | 1,193.00 |
| 2006-10-31 | 1,193.00 |
| 2006-10-27 | 1,193.00 |
| 2006-10-26 | 1,193.00 |
| 2006-10-25 | 1,193.00 |
| 2006-10-24 | 1,183.49 |
| 2006-10-23 | 1,193.00 |
| 2006-10-20 | 1,202.51 |
| 2006-10-19 | 1,202.51 |
| 2006-10-18 | 1,212.01 |
| 2006-10-17 | 1,193.00 |
| 2006-10-16 | 1,193.00 |
| 2006-10-13 | 1,183.49 |
| 2006-10-12 | 1,193.00 |
| 2006-10-11 | 1,193.00 |
| 2006-10-10 | 1,183.49 |
| 2006-10-09 | 1,193.00 |
| 2006-10-06 | 1,183.49 |
| 2006-10-05 | 1,193.00 |
| 2006-10-04 | 1,183.49 |
| 2006-10-03 | 1,202.51 |
| 2006-09-29 | 1,193.00 |
| 2006-09-28 | 1,202.51 |
| 2006-09-27 | 1,212.01 |
| 2006-09-26 | 1,193.00 |
| 2006-09-25 | 1,212.01 |
| 2006-09-22 | 1,212.01 |
| 2006-09-21 | 1,221.52 |
| 2006-09-20 | 1,202.51 |
| 2006-09-19 | 1,212.01 |
| 2006-09-18 | 1,221.52 |
| 2006-09-15 | 1,221.52 |
| 2006-09-14 | 1,221.52 |
| 2006-09-13 | 1,221.52 |
| 2006-09-12 | 1,212.01 |
| 2006-09-11 | 1,202.51 |
| 2006-09-08 | 1,193.00 |
| 2006-09-07 | 1,193.00 |
| 2006-09-06 | 1,202.51 |
| 2006-09-05 | 1,202.51 |
| 2006-09-04 | 1,212.01 |
| 2006-09-01 | 1,202.51 |
| 2006-08-31 | 1,193.00 |
| 2006-08-30 | 1,183.49 |
| 2006-08-29 | 1,154.97 |
| 2006-08-28 | 1,164.48 |
| 2006-08-25 | 1,173.99 |
| 2006-08-24 | 1,183.49 |
| 2006-08-23 | 1,212.01 |
| 2006-08-22 | 1,212.01 |
| 2006-08-21 | 1,221.52 |
| 2006-08-18 | 1,231.03 |
| 2006-08-17 | 1,231.03 |
| 2006-08-16 | 1,221.52 |
| 2006-08-15 | 1,221.52 |
| 2006-08-14 | 1,221.52 |
| 2006-08-11 | 1,221.52 |
| 2006-08-10 | 1,212.01 |
| 2006-08-09 | 1,231.03 |
| 2006-08-08 | 1,231.03 |
| 2006-08-07 | 1,231.03 |
| 2006-08-04 | 1,231.03 |
| 2006-08-03 | 1,207.26 |
| 2006-08-02 | 1,207.26 |
| 2006-08-01 | 1,198.05 |
| 2006-07-31 | 1,207.26 |
| 2006-07-28 | 1,225.67 |
| 2006-07-27 | 1,179.64 |
| 2006-07-26 | 1,078.38 |
| 2006-07-25 | 1,087.58 |
| 2006-07-24 | 1,059.96 |
| 2006-07-21 | 1,069.17 |
| 2006-07-20 | 1,069.17 |
| 2006-07-19 | 1,050.76 |
| 2006-07-18 | 1,050.76 |
| 2006-07-17 | 1,059.96 |
| 2006-07-14 | 1,050.76 |
| 2006-07-13 | 1,078.38 |
| 2006-07-12 | 1,087.58 |
| 2006-07-11 | 1,078.38 |
| 2006-07-10 | 1,078.38 |
| 2006-07-07 | 1,078.38 |
| 2006-07-06 | 1,096.79 |
| 2006-07-05 | 1,087.58 |
| 2006-07-04 | 1,096.79 |
| 2006-07-03 | 1,096.79 |
| 2006-06-30 | 1,096.79 |
| 2006-06-29 | 1,078.38 |
| 2006-06-28 | 1,059.96 |
| 2006-06-27 | 1,059.96 |
| 2006-06-26 | 1,078.38 |
| 2006-06-23 | 1,069.17 |
| 2006-06-22 | 1,050.76 |
| 2006-06-21 | 1,078.38 |
| 2006-06-20 | 1,078.38 |
| 2006-06-19 | 1,050.76 |
| 2006-06-16 | 1,069.17 |
| 2006-06-15 | 1,041.55 |
| 2006-06-14 | 1,004.73 |
| 2006-06-13 | 1,059.96 |
| 2006-06-12 | 1,087.58 |
| 2006-06-09 | 1,078.38 |
| 2006-06-08 | 1,087.58 |
| 2006-06-07 | 1,133.61 |
| 2006-06-06 | 1,133.61 |
| 2006-06-05 | 1,152.02 |
| 2006-06-02 | 1,124.41 |
| 2006-06-01 | 1,096.79 |
| 2006-05-30 | 1,105.99 |
| 2006-05-29 | 1,069.17 |
| 2006-05-26 | 1,059.96 |
| 2006-05-25 | 1,050.76 |
| 2006-05-24 | 1,133.61 |
| 2006-05-23 | 1,225.67 |
| 2006-05-22 | 1,234.88 |
| 2006-05-19 | 1,280.91 |
| 2006-05-18 | 1,234.88 |
| 2006-05-17 | 1,216.47 |
| 2006-05-16 | 1,207.26 |
| 2006-05-15 | 1,188.85 |
| 2006-05-12 | 1,207.26 |
| 2006-05-11 | 1,198.05 |
| 2006-05-10 | 1,142.82 |
| 2006-05-09 | 1,115.20 |
| 2006-05-08 | 1,087.58 |
| 2006-05-04 | 1,041.55 |
| 2006-05-03 | 1,069.17 |
| 2006-05-02 | 1,059.96 |
| 2006-04-28 | 977.11 |
| 2006-04-27 | 949.49 |
| 2006-04-26 | 940.29 |
| 2006-04-25 | 940.29 |
| 2006-04-24 | 921.87 |
| 2006-04-21 | 912.67 |
| 2006-04-20 | 903.46 |
| 2006-04-19 | 839.02 |
| 2006-04-18 | 848.22 |
| 2006-04-13 | 792.99 |
| 2006-04-12 | 802.19 |
| 2006-04-11 | 792.99 |
| 2006-04-10 | 792.99 |
| 2006-04-07 | 802.19 |
| 2006-04-06 | 820.61 |
| 2006-04-04 | 820.61 |
| 2006-04-03 | 820.61 |
| 2006-03-31 | 820.61 |
| 2006-03-30 | 792.99 |
| 2006-03-29 | 811.40 |
| 2006-03-28 | 848.22 |
| 2006-03-27 | 866.64 |
| 2006-03-24 | 857.43 |
| 2006-03-23 | 866.64 |
| 2006-03-22 | 848.22 |
| 2006-03-21 | 866.64 |
| 2006-03-20 | 857.43 |
| 2006-03-17 | 885.05 |
| 2006-03-16 | 875.84 |
| 2006-03-15 | 802.19 |
| 2006-03-14 | 802.19 |
| 2006-03-13 | 802.19 |
| 2006-03-10 | 783.78 |
| 2006-03-09 | 783.78 |
| 2006-03-08 | 783.78 |
| 2006-03-07 | 728.55 |
| 2006-03-06 | 728.55 |
| 2006-03-03 | 792.99 |
| 2006-03-02 | 802.19 |
| 2006-03-01 | 783.78 |
| 2006-02-28 | 774.58 |
| 2006-02-27 | 792.99 |
| 2006-02-24 | 811.40 |
| 2006-02-23 | 774.58 |
| 2006-02-22 | 756.16 |
| 2006-02-21 | 608.87 |
| 2006-02-20 | 636.49 |
| 2006-02-17 | 654.90 |
| 2006-02-16 | 470.78 |
| 2006-02-15 | 470.78 |
| 2006-02-14 | 470.78 |
| 2006-02-13 | 461.57 |
| 2006-02-10 | 461.57 |
| 2006-02-09 | 443.16 |
| 2006-02-08 | 443.16 |
| 2006-02-07 | 415.54 |
| 2006-02-06 | 406.33 |
| 2006-02-03 | 387.92 |
| 2006-02-02 | 378.72 |
| 2006-02-01 | 452.36 |
| 2006-01-27 | 406.33 |
| 2006-01-26 | 323.48 |
| 2006-01-25 | 328.08 |
| 2006-01-24 | 318.88 |
| 2006-01-23 | 332.68 |
| 2006-01-20 | 323.48 |
| 2006-01-19 | 332.68 |
| 2006-01-18 | 332.68 |
| 2006-01-17 | 254.43 |
| 2006-01-16 | 263.64 |
| 2006-01-13 | 254.43 |
| 2006-01-12 | 249.83 |
| 2006-01-11 | 268.24 |
| 2006-01-10 | 259.04 |
| 2006-01-09 | 240.62 |
| 2006-01-06 | 240.62 |
| 2006-01-05 | 240.62 |
| 2006-01-04 | 249.83 |
| 2006-01-03 | 249.83 |
| 2005-12-30 | 254.43 |
| 2005-12-29 | 254.43 |
| 2005-12-28 | 259.04 |
| 2005-12-23 | 245.23 |
| 2005-12-22 | 245.23 |
| 2005-12-21 | 217.61 |
| 2005-12-20 | 217.61 |
| 2005-12-19 | 226.43 |
| 2005-12-16 | 208.79 |
| 2005-12-15 | 199.96 |
| 2005-12-14 | 208.79 |
| 2005-12-13 | 226.43 |
| 2005-12-12 | 217.61 |
| 2005-12-09 | 226.43 |
| 2005-12-08 | 235.25 |
| 2005-12-07 | 217.61 |
| 2005-12-06 | 230.84 |
| 2005-12-05 | 266.13 |
| 2005-12-02 | 279.37 |
| 2005-12-01 | 292.60 |
| 2005-11-30 | 327.89 |
| 2005-11-29 | 305.83 |
| 2005-11-28 | 270.54 |
| 2005-11-25 | 274.96 |
| 2005-11-24 | 266.13 |
| 2005-11-23 | 270.54 |
| 2005-11-22 | 270.54 |
| 2005-11-21 | 274.96 |
| 2005-11-18 | 288.19 |
| 2005-11-17 | 274.96 |
| 2005-11-16 | 257.31 |
| 2005-11-15 | 288.19 |
| 2005-11-14 | 292.60 |
| 2005-11-11 | 274.96 |
| 2005-11-10 | 305.83 |
| 2005-11-09 | 323.48 |
| 2005-11-08 | 292.60 |
| 2005-11-07 | 235.25 |
| 2005-11-04 | 208.79 |
| 2005-11-03 | 195.55 |
| 2005-11-02 | 195.55 |
| 2005-11-01 | 204.38 |
| 2005-10-31 | 182.32 |
| 2005-10-28 | 147.03 |
| 2005-10-27 | 155.85 |
| 2005-10-26 | 177.91 |
| 2005-10-25 | 120.56 |
| 2005-10-24 | 110.86 |
| 2005-10-21 | 108.21 |
| 2005-10-20 | 105.56 |
| 2005-10-19 | 101.15 |
| 2005-10-18 | 75.57 |
| 2005-10-17 | 76.45 |
| 2005-10-14 | 83.51 |
| 2005-10-13 | 73.80 |
| 2005-10-12 | 72.04 |
| 2005-10-10 | 72.04 |
| 2005-10-07 | 72.04 |
| 2005-10-06 | 67.63 |
| 2005-10-05 | 72.04 |
| 2005-10-04 | 72.04 |
| 2005-10-03 | 72.04 |
| 2005-09-30 | 72.04 |
| 2005-09-29 | 64.10 |
| 2005-09-28 | 67.63 |
| 2005-09-27 | 67.63 |
| 2005-09-26 | 67.63 |
| 2005-09-23 | 67.63 |
| 2005-09-22 | 80.86 |
| 2005-09-21 | 76.45 |
| 2005-09-20 | 72.92 |
| 2005-09-16 | 70.27 |
| 2005-09-15 | 63.22 |
| 2005-09-14 | 63.22 |
| 2005-09-13 | 63.22 |
| 2005-09-12 | 58.80 |
| 2005-09-09 | 58.80 |
| 2005-09-08 | 58.80 |
| 2005-09-07 | 58.80 |
| 2005-09-06 | 51.75 |
| 2005-09-05 | 62.33 |
| 2005-09-02 | 42.04 |
| 2005-09-01 | 43.81 |
| 2005-08-31 | 44.69 |
| 2005-08-30 | 44.69 |
| 2005-08-29 | 41.16 |
| 2005-08-26 | 48.22 |
| 2005-08-25 | 33.22 |
| 2005-08-24 | 34.98 |
| 2005-08-23 | 34.98 |
| 2005-08-22 | 30.57 |
| 2005-08-19 | 32.34 |
| 2005-08-18 | 37.63 |
| 2005-08-17 | 37.63 |
| 2005-08-16 | 27.04 |
| 2005-08-15 | 41.16 |
| 2005-08-12 | 41.16 |
| 2005-08-11 | 41.16 |
| 2005-08-10 | 32.34 |
| 2005-08-09 | 41.16 |
| 2005-08-08 | 41.16 |
| 2005-08-05 | 42.04 |
| 2005-08-04 | 41.16 |
| 2005-08-03 | 41.16 |
| 2005-08-02 | 41.16 |
| 2005-08-01 | 41.16 |
| 2005-07-29 | 41.16 |
| 2005-07-28 | 35.24 |
| 2005-07-27 | 40.31 |
| 2005-07-26 | 42.00 |
| 2005-07-25 | 42.00 |
| 2005-07-22 | 42.00 |
| 2005-07-21 | 38.62 |
| 2005-07-20 | 37.78 |
| 2005-07-19 | 36.93 |
| 2005-07-18 | 39.47 |
| 2005-07-15 | 40.31 |
| 2005-07-14 | 36.93 |
| 2005-07-13 | 36.09 |
| 2005-07-12 | 36.09 |
| 2005-07-11 | 36.09 |
| 2005-07-08 | 36.09 |
| 2005-07-07 | 36.09 |
| 2005-07-06 | 36.93 |
| 2005-07-05 | 34.40 |
| 2005-07-04 | 34.40 |
| 2005-06-30 | 33.55 |
| 2005-06-29 | 33.55 |
| 2005-06-28 | 35.24 |
| 2005-06-27 | 33.55 |
| 2005-06-24 | 35.24 |
| 2005-06-23 | 42.85 |
| 2005-06-22 | 33.55 |
| 2005-06-21 | 33.55 |
| 2005-06-20 | 36.93 |
| 2005-06-17 | 28.48 |
| 2005-06-16 | 28.48 |
| 2005-06-15 | 28.48 |
| 2005-06-14 | 28.48 |
| 2005-06-13 | 28.48 |
| 2005-06-10 | 25.10 |
| 2005-06-09 | 36.09 |
| 2005-06-08 | 36.09 |
| 2005-06-07 | 36.09 |
| 2005-06-06 | 36.09 |
| 2005-06-03 | 32.71 |
| 2005-06-02 | 31.02 |
| 2005-06-01 | 31.02 |
| 2005-05-31 | 26.79 |
| 2005-05-30 | 31.02 |
| 2005-05-27 | 31.02 |
| 2005-05-26 | 29.33 |
| 2005-05-25 | 31.86 |
| 2005-05-24 | 31.86 |
| 2005-05-23 | 26.79 |
| 2005-05-20 | 27.64 |
| 2005-05-19 | 25.10 |
| 2005-05-18 | 25.10 |
| 2005-05-17 | 23.41 |
| 2005-05-13 | 23.41 |
| 2005-05-12 | 23.41 |
| 2005-05-11 | 14.11 |
| 2005-05-10 | 24.25 |
| 2005-05-09 | 25.10 |
| 2005-05-06 | 20.87 |
| 2005-05-05 | 21.72 |
| 2005-05-04 | 15.80 |
| 2005-05-03 | 16.65 |
| 2005-04-29 | 31.86 |
| 2005-04-28 | 31.86 |
| 2005-04-27 | 30.17 |
| 2005-04-26 | 24.25 |
| 2005-04-25 | 18.34 |
| 2005-04-22 | 18.34 |
| 2005-04-21 | 18.34 |
| 2005-04-20 | 21.72 |
| 2005-04-19 | 19.18 |
| 2005-04-18 | 18.34 |
| 2005-04-15 | 22.56 |
| 2005-04-14 | 22.56 |
| 2005-04-13 | 22.56 |
| 2005-04-12 | 22.56 |
| 2005-04-11 | 22.56 |
| 2005-04-08 | 28.48 |
| 2005-04-07 | 22.56 |
| 2005-04-06 | 26.79 |
| 2005-04-04 | 26.79 |
| 2005-04-01 | 30.17 |
| 2005-03-31 | 30.17 |
| 2005-03-30 | 30.17 |
| 2005-03-29 | 28.48 |
| 2005-03-24 | 28.48 |
| 2005-03-23 | 25.10 |
| 2005-03-22 | 25.10 |
| 2005-03-21 | 25.94 |
| 2005-03-18 | 25.94 |
| 2005-03-17 | 20.87 |
| 2005-03-16 | 20.87 |
| 2005-03-15 | 20.87 |
| 2005-03-14 | 20.87 |
| 2005-03-11 | 20.87 |
| 2005-03-10 | 20.87 |
| 2005-03-09 | 20.87 |
| 2005-03-08 | 20.87 |
| 2005-03-07 | 20.87 |
| 2005-03-04 | 17.49 |
| 2005-03-03 | 18.34 |
| 2005-03-02 | 18.34 |
| 2005-03-01 | 22.56 |
| 2005-02-28 | 22.56 |
| 2005-02-25 | 22.56 |
| 2005-02-24 | 20.03 |
| 2005-02-23 | 18.34 |
| 2005-02-22 | 13.27 |
| 2005-02-21 | 13.27 |
| 2005-02-18 | 13.27 |
| 2005-02-17 | 13.27 |
| 2005-02-16 | 13.27 |
| 2005-02-15 | 16.65 |
| 2005-02-14 | 14.11 |
| 2005-02-08 | 16.65 |
| 2005-02-07 | 16.65 |
| 2005-02-04 | 15.80 |
| 2005-02-03 | 15.80 |
| 2005-02-02 | 13.27 |
| 2005-02-01 | 13.27 |
| 2005-01-31 | 13.27 |
| 2005-01-28 | 21.72 |
| 2005-01-27 | 21.72 |
| 2005-01-26 | 21.72 |
| 2005-01-25 | 20.03 |
| 2005-01-24 | 20.03 |
| 2005-01-21 | 18.34 |
| 2005-01-20 | 18.34 |
| 2005-01-19 | 18.34 |
| 2005-01-18 | 18.34 |
| 2005-01-17 | 18.34 |
| 2005-01-14 | 18.34 |
| 2005-01-13 | 18.34 |
| 2005-01-12 | 18.34 |
| 2005-01-11 | 18.34 |
| 2005-01-10 | 16.65 |
| 2005-01-07 | 17.49 |
| 2005-01-06 | 17.49 |
| 2005-01-05 | 30.17 |
| 2005-01-04 | 31.02 |
| 2005-01-03 | 33.55 |
| 2004-12-31 | 20.87 |
| 2004-12-30 | 20.87 |
| 2004-12-29 | 20.87 |
| 2004-12-28 | 20.87 |
| 2004-12-24 | 20.87 |
| 2004-12-23 | 20.87 |
| 2004-12-22 | 20.87 |
| 2004-12-21 | 20.87 |
| 2004-12-20 | 14.11 |
| 2004-12-17 | 14.11 |
| 2004-12-16 | 18.34 |
| 2004-12-15 | 18.34 |
| 2004-12-14 | 20.87 |
| 2004-12-13 | 20.87 |
| 2004-12-10 | 20.87 |
| 2004-12-09 | 20.87 |
| 2004-12-08 | 25.10 |
| 2004-12-07 | 25.10 |
| 2004-12-06 | 30.01 |
| 2004-12-03 | 30.01 |
| 2004-12-02 | 29.19 |
| 2004-12-01 | 29.19 |
| 2004-11-30 | 29.19 |
| 2004-11-29 | 25.92 |
| 2004-11-26 | 25.92 |
| 2004-11-25 | 27.55 |
| 2004-11-24 | 27.55 |
| 2004-11-23 | 34.91 |
| 2004-11-22 | 36.55 |
| 2004-11-19 | 33.28 |
| 2004-11-18 | 26.73 |
| 2004-11-17 | 29.19 |
| 2004-11-16 | 29.19 |
| 2004-11-15 | 17.74 |
| 2004-11-12 | 13.65 |
| 2004-11-11 | 13.65 |
| 2004-11-10 | 13.65 |
| 2004-11-09 | 13.65 |
| 2004-11-08 | 13.65 |
| 2004-11-05 | 13.65 |
| 2004-11-04 | 11.20 |
| 2004-11-03 | 11.20 |
| 2004-11-02 | 11.20 |
| 2004-11-01 | 11.20 |
| 2004-10-29 | 11.20 |
| 2004-10-28 | 11.20 |
| 2004-10-27 | 11.20 |
| 2004-10-26 | 10.38 |
| 2004-10-25 | 10.38 |
| 2004-10-21 | 25.92 |
| 2004-10-20 | 21.83 |
| 2004-10-19 | 21.83 |
| 2004-10-18 | 21.83 |
| 2004-10-15 | 21.83 |
| 2004-10-14 | 15.29 |
| 2004-10-13 | 15.29 |
| 2004-10-12 | 10.38 |
| 2004-10-11 | 16.92 |
| 2004-10-08 | 16.92 |
| 2004-10-07 | 17.74 |
| 2004-10-06 | 11.20 |
| 2004-10-05 | 10.38 |
| 2004-10-04 | 14.47 |
| 2004-09-30 | 15.29 |
| 2004-09-28 | 15.29 |
| 2004-09-27 | 15.29 |
| 2004-09-24 | 15.29 |
| 2004-09-23 | 15.29 |
| 2004-09-22 | 15.29 |
| 2004-09-21 | 10.38 |
| 2004-09-20 | 10.38 |
| 2004-09-17 | 10.38 |
| 2004-09-16 | 11.20 |
| 2004-09-15 | 11.20 |
| 2004-09-14 | 10.38 |
| 2004-09-13 | 10.38 |
| 2004-09-10 | 15.29 |
| 2004-09-09 | 14.47 |
| 2004-09-08 | 14.47 |
| 2004-09-07 | 10.38 |
| 2004-09-06 | 11.20 |
| 2004-09-03 | 10.38 |
| 2004-09-02 | 10.38 |
| 2004-09-01 | 10.38 |
| 2004-08-31 | 13.65 |
| 2004-08-30 | 13.65 |
| 2004-08-27 | 13.65 |
| 2004-08-26 | 13.65 |
| 2004-08-25 | 13.65 |
| 2004-08-24 | 13.65 |
| 2004-08-23 | 13.65 |
| 2004-08-20 | 13.65 |
| 2004-08-19 | 7.11 |
| 2004-08-18 | 5.55 |
| 2004-08-17 | 5.55 |
| 2004-08-16 | 5.55 |
| 2004-08-13 | 5.55 |
| 2004-08-12 | 5.55 |
| 2004-08-11 | 5.55 |
| 2004-08-10 | 9.46 |
| 2004-08-09 | 11.02 |
| 2004-08-06 | 11.02 |
| 2004-08-05 | 11.02 |
| 2004-08-04 | 11.02 |
| 2004-08-03 | 11.02 |
| 2004-08-02 | 9.46 |
| 2004-07-30 | 9.46 |
| 2004-07-29 | 9.46 |
| 2004-07-28 | 9.46 |
| 2004-07-27 | 9.46 |
| 2004-07-26 | 11.02 |
| 2004-07-23 | 11.02 |
| 2004-07-22 | 11.02 |
| 2004-07-21 | 11.02 |
| 2004-07-20 | 11.02 |
| 2004-07-19 | 11.02 |
| 2004-07-16 | 11.02 |
| 2004-07-15 | 11.02 |
| 2004-07-14 | 11.02 |
| 2004-07-13 | 17.28 |
| 2004-07-12 | 17.28 |
| 2004-07-09 | 18.84 |
| 2004-07-08 | 29.00 |
| 2004-07-07 | 43.86 |
| 2004-07-06 | 40.73 |
| 2004-07-05 | 26.66 |
| 2004-07-02 | 17.28 |
| 2004-06-30 | 14.15 |
| 2004-06-29 | 13.37 |
| 2004-06-28 | 16.49 |
| 2004-06-25 | 16.49 |
| 2004-06-24 | 17.28 |
| 2004-06-23 | 17.28 |
| 2004-06-21 | 17.28 |
| 2004-06-18 | 14.93 |
| 2004-06-17 | 14.93 |
| 2004-06-16 | 14.93 |
| 2004-06-15 | 14.93 |
| 2004-06-14 | 14.93 |
| 2004-06-11 | 14.93 |
| 2004-06-10 | 14.93 |
| 2004-06-09 | 14.93 |
| 2004-06-08 | 14.93 |
| 2004-06-07 | 11.02 |
| 2004-06-04 | 11.02 |
| 2004-06-03 | 11.80 |
| 2004-06-02 | 11.80 |
| 2004-06-01 | 13.37 |
| 2004-05-31 | 13.37 |
| 2004-05-28 | 13.37 |
| 2004-05-27 | 12.58 |
| 2004-05-25 | 12.58 |
| 2004-05-24 | 12.58 |
| 2004-05-21 | 12.58 |
| 2004-05-20 | 18.84 |
| 2004-05-19 | 18.84 |
| 2004-05-18 | 15.71 |
| 2004-05-17 | 9.46 |
| 2004-05-14 | 17.28 |
| 2004-05-13 | 23.53 |
| 2004-05-12 | 23.53 |
| 2004-05-11 | 17.28 |
| 2004-05-10 | 25.09 |
| 2004-05-07 | 25.09 |
| 2004-05-06 | 35.26 |
| 2004-05-05 | 35.26 |
| 2004-05-04 | 35.26 |
| 2004-05-03 | 39.17 |
| 2004-04-30 | 39.17 |
| 2004-04-29 | 39.17 |
| 2004-04-28 | 39.17 |
| 2004-04-27 | 34.48 |
| 2004-04-26 | 34.48 |
| 2004-04-23 | 39.17 |
| 2004-04-22 | 39.17 |
| 2004-04-21 | 32.91 |
| 2004-04-20 | 33.69 |
| 2004-04-19 | 53.24 |
| 2004-04-16 | 56.37 |
| 2004-04-15 | 60.28 |
| 2004-04-14 | 60.28 |
| 2004-04-13 | 60.28 |
| 2004-04-08 | 54.80 |
| 2004-04-07 | 50.11 |
| 2004-04-06 | 65.75 |
| 2004-04-02 | 65.75 |
| 2004-04-01 | 57.93 |
| 2004-03-31 | 72.00 |
| 2004-03-30 | 72.00 |
| 2004-03-29 | 73.57 |
| 2004-03-26 | 73.57 |
| 2004-03-25 | 75.91 |
| 2004-03-24 | 78.26 |
| 2004-03-23 | 79.82 |
| 2004-03-22 | 79.82 |
| 2004-03-19 | 79.82 |
| 2004-03-18 | 79.82 |
| 2004-03-17 | 83.73 |
| 2004-03-16 | 70.44 |
| 2004-03-15 | 66.53 |
| 2004-03-12 | 62.62 |
| 2004-03-11 | 57.15 |
| 2004-03-10 | 57.15 |
| 2004-03-09 | 60.28 |
| 2004-03-08 | 63.40 |
| 2004-03-05 | 62.62 |
| 2004-03-04 | 62.62 |
| 2004-03-03 | 62.62 |
| 2004-03-02 | 64.19 |
| 2004-03-01 | 68.09 |
| 2004-02-27 | 65.75 |
| 2004-02-26 | 68.09 |
| 2004-02-25 | 68.09 |
| 2004-02-24 | 72.00 |
| 2004-02-23 | 65.75 |
| 2004-02-20 | 70.44 |
| 2004-02-19 | 78.26 |
| 2004-02-18 | 85.29 |
| 2004-02-17 | 79.82 |
| 2004-02-16 | 82.95 |
| 2004-02-13 | 75.13 |
| 2004-02-12 | 64.19 |
| 2004-02-11 | 50.89 |
| 2004-02-10 | 52.46 |
| 2004-02-09 | 50.11 |
| 2004-02-06 | 48.55 |
| 2004-02-05 | 48.55 |
| 2004-02-04 | 48.55 |
| 2004-02-03 | 46.98 |
| 2004-02-02 | 48.55 |
| 2004-01-30 | 48.55 |
| 2004-01-29 | 48.55 |
| 2004-01-28 | 48.55 |
| 2004-01-27 | 48.55 |
| 2004-01-26 | 48.55 |
| 2004-01-21 | 46.98 |
| 2004-01-20 | 46.98 |
| 2004-01-19 | 46.20 |
| 2004-01-16 | 45.42 |
| 2004-01-15 | 45.42 |
| 2004-01-14 | 45.42 |
| 2004-01-13 | 45.42 |
| 2004-01-12 | 45.42 |
| 2004-01-09 | 46.98 |
| 2004-01-08 | 49.33 |
| 2004-01-07 | 43.08 |
| 2004-01-06 | 37.60 |
| 2004-01-05 | 45.42 |
| 2004-01-02 | 34.48 |
| 2003-12-31 | 32.91 |
| 2003-12-30 | 32.91 |
| 2003-12-29 | 30.57 |
| 2003-12-24 | 29.00 |
| 2003-12-23 | 25.88 |
| 2003-12-22 | 25.88 |
| 2003-12-19 | 26.66 |
| 2003-12-18 | 26.66 |
| 2003-12-17 | 29.00 |
| 2003-12-16 | 29.00 |
| 2003-12-15 | 34.48 |
| 2003-12-12 | 36.82 |
| 2003-12-11 | 40.73 |
| 2003-12-10 | 37.60 |
| 2003-12-09 | 44.45 |
| 2003-12-08 | 39.88 |
| 2003-12-05 | 36.84 |
| 2003-12-04 | 38.36 |
| 2003-12-03 | 38.36 |
| 2003-12-02 | 44.45 |
| 2003-12-01 | 44.45 |
| 2003-11-28 | 39.12 |
| 2003-11-27 | 36.84 |
| 2003-11-26 | 36.84 |
| 2003-11-25 | 33.04 |
| 2003-11-24 | 36.84 |
| 2003-11-21 | 38.36 |
| 2003-11-20 | 38.36 |
| 2003-11-19 | 38.36 |
| 2003-11-18 | 7.19 |
| 2003-11-17 | 7.19 |
| 2003-11-14 | 14.04 |
| 2003-11-13 | 10.99 |
| 2003-11-12 | 6.43 |
| 2003-11-11 | 2.63 |
| 2003-11-10 | 1.87 |
| 2003-11-07 | 6.43 |
| 2003-11-06 | 0.35 |
| 2003-11-05 | 0.35 |
| 2003-11-04 | 6.43 |
| 2003-11-03 | 6.43 |
| 2003-10-31 | 6.43 |
| 2003-10-30 | 6.43 |
| 2003-10-29 | 6.43 |
| 2003-10-28 | 6.43 |
| 2003-10-27 | 6.43 |
| 2003-10-24 | 6.43 |
| 2003-10-23 | 6.43 |
| 2003-10-22 | 7.19 |
| 2003-10-21 | 16.32 |
| 2003-10-20 | 6.43 |
| 2003-10-17 | 6.43 |
| 2003-10-16 | 6.43 |
| 2003-10-15 | -0.41 |
| 2003-10-14 | 5.67 |
| 2003-10-13 | 5.67 |
| 2003-10-10 | 7.95 |
| 2003-10-09 | 4.91 |
| 2003-10-08 | 6.43 |
| 2003-10-07 | 6.43 |
| 2003-10-06 | -1.17 |
| 2003-10-03 | 2.63 |
| 2003-10-02 | 1.87 |
| 2003-09-30 | 0.35 |
| 2003-09-29 | 0.35 |
| 2003-09-26 | 0.35 |
| 2003-09-25 | 0.35 |
| 2003-09-24 | -0.41 |
| 2003-09-23 | 2.63 |
| 2003-09-22 | 1.11 |
| 2003-09-19 | 6.43 |
| 2003-09-18 | 2.63 |
| 2003-09-17 | 3.39 |
| 2003-09-16 | 2.63 |
| 2003-09-15 | 5.67 |
| 2003-09-11 | 2.63 |
| 2003-09-10 | 0.35 |
| 2003-09-09 | 2.63 |
| 2003-09-08 | 10.23 |
| 2003-09-05 | 10.99 |
| 2003-09-04 | 9.47 |
| 2003-09-03 | 6.43 |
| 2003-09-02 | 0.35 |
| 2003-09-01 | 2.63 |
| 2003-08-29 | -4.21 |
| 2003-08-28 | -4.97 |
| 2003-08-27 | -4.21 |
| 2003-08-26 | -4.97 |
| 2003-08-25 | -4.21 |
| 2003-08-22 | -4.21 |
| 2003-08-21 | -5.73 |
| 2003-08-20 | -2.69 |
| 2003-08-19 | -4.14 |
| 2003-08-18 | -4.14 |
| 2003-08-15 | -3.42 |
| 2003-08-14 | -2.69 |
| 2003-08-13 | -1.96 |
| 2003-08-12 | -1.96 |
| 2003-08-11 | -7.05 |
| 2003-08-08 | -3.42 |
| 2003-08-07 | -2.69 |
| 2003-08-06 | -2.69 |
| 2003-08-05 | -2.69 |
| 2003-08-04 | -2.69 |
| 2003-08-01 | -1.96 |
| 2003-07-31 | -6.32 |
| 2003-07-30 | -6.32 |
| 2003-07-29 | -9.23 |
| 2003-07-28 | -10.68 |
| 2003-07-25 | -10.68 |
| 2003-07-24 | -10.68 |
| 2003-07-23 | -10.68 |
| 2003-07-22 | -10.68 |
| 2003-07-21 | -7.05 |
| 2003-07-18 | -5.59 |
| 2003-07-17 | -5.59 |
| 2003-07-16 | -5.59 |
| 2003-07-15 | -5.59 |
| 2003-07-14 | -7.05 |
| 2003-07-11 | -13.58 |
| 2003-07-10 | -15.76 |
| 2003-07-09 | -11.40 |
| 2003-07-08 | -20.12 |
| 2003-07-07 | -14.31 |
| 2003-07-04 | -20.12 |
| 2003-07-03 | -21.57 |
| 2003-07-02 | -12.86 |
| 2003-06-30 | -12.86 |
| 2003-06-27 | -26.65 |
| 2003-06-26 | -12.86 |
| 2003-06-25 | -12.86 |
| 2003-06-24 | -12.13 |
| 2003-06-23 | -12.13 |
| 2003-06-20 | -13.58 |
| 2003-06-19 | -13.58 |
| 2003-06-18 | -9.23 |
| 2003-06-17 | -7.05 |
| 2003-06-16 | -5.59 |
| 2003-06-13 | -5.59 |
| 2003-06-12 | -9.23 |
| 2003-06-11 | -12.86 |
| 2003-06-10 | -5.59 |
| 2003-06-09 | -9.23 |
| 2003-06-06 | -13.58 |
| 2003-06-05 | -14.31 |
| 2003-06-03 | 3.85 |
| 2003-06-02 | 3.85 |
| 2003-05-30 | 3.85 |
| 2003-05-29 | 3.85 |
| 2003-05-28 | 1.67 |
| 2003-05-27 | 1.67 |
| 2003-05-26 | 1.67 |
| 2003-05-23 | 1.67 |
| 2003-05-22 | 2.39 |
| 2003-05-21 | -3.42 |
| 2003-05-20 | -5.59 |
| 2003-05-19 | -7.05 |
| 2003-05-16 | -8.50 |
| 2003-05-15 | -8.50 |
| 2003-05-14 | -8.50 |
| 2003-05-13 | -12.86 |
| 2003-05-12 | -5.59 |
| 2003-05-09 | -12.86 |
| 2003-05-07 | -18.67 |
| 2003-05-06 | -27.38 |
| 2003-05-05 | -29.56 |
| 2003-05-02 | -29.56 |
| 2003-04-30 | -35.37 |
| 2003-04-29 | -35.37 |
| 2003-04-28 | -35.37 |
| 2003-04-25 | -35.37 |
| 2003-04-24 | -35.37 |
| 2003-04-23 | -36.09 |
| 2003-04-22 | -36.09 |
| 2003-04-17 | -36.09 |
| 2003-04-16 | -34.64 |
| 2003-04-15 | -31.01 |
| 2003-04-14 | -31.01 |
| 2003-04-11 | -31.01 |
| 2003-04-10 | -28.83 |
| 2003-04-09 | -28.83 |
| 2003-04-08 | -23.02 |
| 2003-04-07 | -23.02 |
| 2003-04-04 | -23.02 |
| 2003-04-03 | -17.21 |
| 2003-04-02 | -17.21 |
| 2003-04-01 | -17.94 |
| 2003-03-31 | -20.12 |
| 2003-03-28 | -27.38 |
| 2003-03-27 | -21.57 |
| 2003-03-26 | -21.57 |
| 2003-03-25 | -21.57 |
| 2003-03-24 | -21.57 |
| 2003-03-21 | -21.57 |
| 2003-03-20 | -23.75 |
| 2003-03-19 | -24.48 |
| 2003-03-18 | -24.48 |
| 2003-03-17 | -25.20 |
| 2003-03-14 | -25.20 |
| 2003-03-13 | -27.38 |
| 2003-03-12 | -13.58 |
| 2003-03-11 | -13.58 |
| 2003-03-10 | -13.58 |
| 2003-03-07 | -12.86 |
| 2003-03-06 | -12.86 |
| 2003-03-05 | -20.12 |
| 2003-03-04 | -27.38 |
| 2003-03-03 | -13.58 |
| 2003-02-28 | -13.58 |
| 2003-02-27 | -12.86 |
| 2003-02-26 | -12.86 |
| 2003-02-25 | -12.86 |
| 2003-02-24 | -12.86 |
| 2003-02-21 | -15.03 |
| 2003-02-20 | -14.31 |
| 2003-02-19 | -14.31 |
| 2003-02-18 | -8.50 |
| 2003-02-17 | -8.50 |
| 2003-02-14 | -8.50 |
| 2003-02-13 | -9.95 |
| 2003-02-12 | -9.95 |
| 2003-02-11 | -13.58 |
| 2003-02-10 | -15.03 |
| 2003-02-07 | -16.49 |
| 2003-02-06 | -20.12 |
| 2003-02-05 | -14.31 |
| 2003-02-04 | -14.31 |
| 2003-01-30 | -14.31 |
| 2003-01-29 | -12.86 |
| 2003-01-28 | -15.03 |
| 2003-01-27 | -15.03 |
| 2003-01-24 | -18.67 |
| 2003-01-23 | -18.67 |
| 2003-01-22 | -23.02 |
| 2003-01-21 | -23.75 |
| 2003-01-20 | -24.48 |
| 2003-01-17 | -23.75 |
| 2003-01-16 | -23.75 |
| 2003-01-15 | -23.75 |
| 2003-01-14 | -26.65 |
| 2003-01-13 | -19.39 |
| 2003-01-10 | -26.65 |
| 2003-01-09 | -26.65 |
| 2003-01-08 | -24.48 |
| 2003-01-07 | -24.48 |
| 2003-01-06 | -20.12 |
| 2003-01-03 | -20.12 |
| 2003-01-02 | -20.12 |
| 2002-12-31 | -20.12 |
| 2002-12-30 | -16.49 |
| 2002-12-27 | -15.76 |
| 2002-12-24 | -15.03 |
| 2002-12-23 | -14.31 |
| 2002-12-20 | -13.58 |
| 2002-12-19 | -12.86 |
| 2002-12-18 | -12.86 |
| 2002-12-17 | -5.59 |
| 2002-12-16 | -5.59 |
| 2002-12-13 | -5.59 |
| 2002-12-12 | -5.59 |
| 2002-12-11 | -5.59 |
| 2002-12-10 | -5.59 |
| 2002-12-09 | -5.59 |
| 2002-12-06 | -5.59 |
| 2002-12-05 | -5.59 |
| 2002-12-04 | -5.59 |
| 2002-12-03 | -5.59 |
| 2002-12-02 | -5.59 |
| 2002-11-29 | -5.59 |
| 2002-11-28 | -5.59 |
| 2002-11-27 | -5.59 |
| 2002-11-26 | -5.59 |
| 2002-11-25 | -5.59 |
| 2002-11-22 | -5.59 |
| 2002-11-21 | -4.90 |
| 2002-11-20 | -9.79 |
| 2002-11-19 | -2.10 |
| 2002-11-18 | -16.08 |
| 2002-11-15 | -17.48 |
| 2002-11-14 | -23.78 |
| 2002-11-13 | -20.28 |
| 2002-11-12 | -20.28 |
| 2002-11-11 | -20.28 |
| 2002-11-08 | -20.28 |
| 2002-11-07 | -20.28 |
| 2002-11-06 | -20.28 |
| 2002-11-05 | -20.28 |
| 2002-11-04 | -20.28 |
| 2002-11-01 | -24.48 |
| 2002-10-31 | -24.48 |
| 2002-10-30 | -24.48 |
| 2002-10-29 | -24.48 |
| 2002-10-28 | -24.48 |
| 2002-10-25 | -25.17 |
| 2002-10-24 | -23.08 |
| 2002-10-23 | -20.98 |
| 2002-10-22 | -23.08 |
| 2002-10-21 | -25.17 |
| 2002-10-18 | -24.48 |
| 2002-10-17 | -21.68 |
| 2002-10-16 | -21.68 |
| 2002-10-15 | -16.08 |
| 2002-10-11 | -18.88 |
| 2002-10-10 | -24.48 |
| 2002-10-09 | -18.88 |
| 2002-10-08 | -24.48 |
| 2002-10-07 | -13.29 |
| 2002-10-04 | -6.99 |
| 2002-10-03 | -6.99 |
| 2002-10-02 | -6.29 |
| 2002-09-30 | -9.79 |
| 2002-09-27 | 1.40 |
| 2002-09-26 | 1.40 |
| 2002-09-25 | 1.40 |
| 2002-09-24 | 1.40 |
| 2002-09-23 | 1.40 |
| 2002-09-20 | 1.40 |
| 2002-09-19 | 1.40 |
| 2002-09-18 | 1.40 |
| 2002-09-17 | 4.90 |
| 2002-09-16 | 11.19 |
| 2002-09-13 | 11.19 |
| 2002-09-12 | 11.19 |
| 2002-09-11 | 11.19 |
| 2002-09-10 | 11.19 |
| 2002-09-09 | 11.89 |
| 2002-09-06 | 6.99 |
| 2002-09-05 | 6.99 |
| 2002-09-04 | 7.69 |
| 2002-09-03 | 7.69 |
| 2002-09-02 | 7.69 |
| 2002-08-30 | 8.39 |
| 2002-08-29 | 2.80 |
| 2002-08-28 | 8.39 |
| 2002-08-27 | 6.29 |
| 2002-08-26 | 11.89 |
| 2002-08-23 | 17.48 |
| 2002-08-22 | 17.48 |
| 2002-08-21 | 6.99 |
| 2002-08-20 | 2.10 |
| 2002-08-19 | 2.10 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy