Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00268 | 2003-08-08 | 2003-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2003-08-13 | 114.99 |
| 2003-08-12 | 114.99 |
| 2003-08-11 | 114.99 |
| 2003-08-08 | 114.99 |
| 2003-08-07 | 114.99 |
| 2003-08-06 | 114.99 |
| 2003-08-05 | 114.99 |
| 2003-08-04 | 114.99 |
| 2003-08-01 | 114.99 |
| 2003-07-31 | 114.99 |
| 2003-07-30 | 114.99 |
| 2003-07-29 | 114.99 |
| 2003-07-28 | 114.99 |
| 2003-07-25 | 114.99 |
| 2003-07-24 | 114.99 |
| 2003-07-23 | 117.93 |
| 2003-07-22 | 114.99 |
| 2003-07-21 | 112.04 |
| 2003-07-18 | 112.04 |
| 2003-07-17 | 112.04 |
| 2003-07-16 | 114.99 |
| 2003-07-15 | 114.99 |
| 2003-07-14 | 112.04 |
| 2003-07-11 | 112.04 |
| 2003-07-10 | 112.04 |
| 2003-07-09 | 112.04 |
| 2003-07-08 | 112.04 |
| 2003-07-07 | 114.99 |
| 2003-07-04 | 112.04 |
| 2003-07-03 | 114.99 |
| 2003-07-02 | 114.99 |
| 2003-06-30 | 112.04 |
| 2003-06-27 | 114.99 |
| 2003-06-26 | 114.99 |
| 2003-06-25 | 112.04 |
| 2003-06-24 | 112.04 |
| 2003-06-23 | 114.99 |
| 2003-06-20 | 114.99 |
| 2003-06-19 | 114.99 |
| 2003-06-18 | 112.04 |
| 2003-06-17 | 112.04 |
| 2003-06-16 | 112.04 |
| 2003-06-13 | 112.04 |
| 2003-06-12 | 112.04 |
| 2003-06-11 | 112.04 |
| 2003-06-10 | 112.04 |
| 2003-06-09 | 112.04 |
| 2003-06-06 | 112.04 |
| 2003-06-05 | 109.10 |
| 2003-06-03 | 109.10 |
| 2003-06-02 | 109.10 |
| 2003-05-30 | 109.10 |
| 2003-05-29 | 109.10 |
| 2003-05-28 | 109.10 |
| 2003-05-27 | 109.10 |
| 2003-05-26 | 109.10 |
| 2003-05-23 | 109.10 |
| 2003-05-22 | 109.10 |
| 2003-05-21 | 109.10 |
| 2003-05-20 | 109.10 |
| 2003-05-19 | 109.10 |
| 2003-05-16 | 109.10 |
| 2003-05-15 | 109.10 |
| 2003-05-14 | 109.10 |
| 2003-05-13 | 109.10 |
| 2003-05-12 | 109.10 |
| 2003-05-09 | 109.10 |
| 2003-05-07 | 109.10 |
| 2003-05-06 | 106.15 |
| 2003-05-05 | 103.21 |
| 2003-05-02 | 26.64 |
| 2003-04-30 | 26.64 |
| 2003-04-29 | 26.64 |
| 2003-04-28 | 26.64 |
| 2003-04-25 | 26.64 |
| 2003-04-24 | 26.64 |
| 2003-04-23 | 26.64 |
| 2003-04-22 | 26.64 |
| 2003-04-17 | 17.80 |
| 2003-04-16 | 20.75 |
| 2003-04-15 | 23.69 |
| 2003-04-14 | 16.33 |
| 2003-04-11 | 16.33 |
| 2003-04-10 | 14.86 |
| 2003-04-09 | 17.80 |
| 2003-04-08 | 23.69 |
| 2003-04-07 | 25.16 |
| 2003-04-04 | 26.64 |
| 2003-04-03 | 26.64 |
| 2003-04-02 | 20.75 |
| 2003-04-01 | 19.27 |
| 2003-03-31 | 22.22 |
| 2003-03-28 | 28.11 |
| 2003-03-27 | 25.16 |
| 2003-03-26 | 26.64 |
| 2003-03-25 | 25.16 |
| 2003-03-24 | 28.11 |
| 2003-03-21 | 29.58 |
| 2003-03-20 | 28.11 |
| 2003-03-19 | 32.53 |
| 2003-03-18 | 26.64 |
| 2003-03-17 | 23.69 |
| 2003-03-14 | 29.58 |
| 2003-03-13 | 29.58 |
| 2003-03-12 | 32.53 |
| 2003-03-11 | 31.05 |
| 2003-03-10 | 32.53 |
| 2003-03-07 | 42.84 |
| 2003-03-06 | 28.11 |
| 2003-03-05 | 32.53 |
| 2003-03-04 | 38.42 |
| 2003-03-03 | 42.84 |
| 2003-02-28 | 45.78 |
| 2003-02-27 | 50.20 |
| 2003-02-26 | 45.78 |
| 2003-02-25 | 45.78 |
| 2003-02-24 | 47.25 |
| 2003-02-21 | 44.31 |
| 2003-02-20 | 44.31 |
| 2003-02-19 | 47.25 |
| 2003-02-18 | 50.20 |
| 2003-02-17 | 50.20 |
| 2003-02-14 | 45.78 |
| 2003-02-13 | 47.25 |
| 2003-02-12 | 53.14 |
| 2003-02-11 | 44.31 |
| 2003-02-10 | 35.47 |
| 2003-02-07 | 38.42 |
| 2003-02-06 | 34.00 |
| 2003-02-05 | 38.42 |
| 2003-02-04 | 38.42 |
| 2003-01-30 | 28.11 |
| 2003-01-29 | 26.64 |
| 2003-01-28 | 20.75 |
| 2003-01-27 | 20.75 |
| 2003-01-24 | 20.75 |
| 2003-01-23 | 23.69 |
| 2003-01-22 | 26.64 |
| 2003-01-21 | 17.80 |
| 2003-01-20 | 16.33 |
| 2003-01-17 | 16.33 |
| 2003-01-16 | 16.33 |
| 2003-01-15 | 17.80 |
| 2003-01-14 | 17.80 |
| 2003-01-13 | 22.22 |
| 2003-01-10 | 19.27 |
| 2003-01-09 | 13.38 |
| 2003-01-08 | 13.38 |
| 2003-01-07 | 6.02 |
| 2003-01-06 | 7.49 |
| 2003-01-03 | 8.97 |
| 2003-01-02 | 7.49 |
| 2002-12-31 | 7.49 |
| 2002-12-30 | 7.49 |
| 2002-12-27 | 10.44 |
| 2002-12-24 | 10.44 |
| 2002-12-23 | 10.44 |
| 2002-12-20 | 10.44 |
| 2002-12-19 | 8.97 |
| 2002-12-18 | 8.97 |
| 2002-12-17 | 13.38 |
| 2002-12-16 | 10.44 |
| 2002-12-13 | 10.44 |
| 2002-12-12 | 11.91 |
| 2002-12-11 | 10.44 |
| 2002-12-10 | 7.49 |
| 2002-12-09 | 8.97 |
| 2002-12-06 | 10.44 |
| 2002-12-05 | 10.44 |
| 2002-12-04 | 10.44 |
| 2002-12-03 | 11.91 |
| 2002-12-02 | 13.38 |
| 2002-11-29 | 7.49 |
| 2002-11-28 | 7.49 |
| 2002-11-27 | 6.02 |
| 2002-11-26 | 6.02 |
| 2002-11-25 | 7.49 |
| 2002-11-22 | 7.49 |
| 2002-11-21 | 6.02 |
| 2002-11-20 | 7.49 |
| 2002-11-19 | 7.49 |
| 2002-11-18 | 7.49 |
| 2002-11-15 | 7.49 |
| 2002-11-14 | 7.49 |
| 2002-11-13 | 7.49 |
| 2002-11-12 | 6.02 |
| 2002-11-11 | 6.02 |
| 2002-11-08 | 8.97 |
| 2002-11-07 | 10.44 |
| 2002-11-06 | 7.49 |
| 2002-11-05 | 6.02 |
| 2002-11-04 | 8.97 |
| 2002-11-01 | 7.49 |
| 2002-10-31 | 3.08 |
| 2002-10-30 | 7.49 |
| 2002-10-29 | 6.02 |
| 2002-10-28 | 7.49 |
| 2002-10-25 | 8.97 |
| 2002-10-24 | 8.97 |
| 2002-10-23 | 8.97 |
| 2002-10-22 | 6.02 |
| 2002-10-21 | 4.55 |
| 2002-10-18 | 6.02 |
| 2002-10-17 | 10.44 |
| 2002-10-16 | 3.08 |
| 2002-10-15 | 3.08 |
| 2002-10-11 | 0.13 |
| 2002-10-10 | 3.08 |
| 2002-10-09 | 1.60 |
| 2002-10-08 | 1.60 |
| 2002-10-07 | 4.55 |
| 2002-10-04 | 6.02 |
| 2002-10-03 | 3.08 |
| 2002-10-02 | 7.49 |
| 2002-09-30 | 8.97 |
| 2002-09-27 | 4.55 |
| 2002-09-26 | 0.13 |
| 2002-09-25 | -1.34 |
| 2002-09-24 | 0.13 |
| 2002-09-23 | 3.08 |
| 2002-09-20 | 1.60 |
| 2002-09-19 | 3.08 |
| 2002-09-18 | 1.60 |
| 2002-09-17 | 3.08 |
| 2002-09-16 | 1.60 |
| 2002-09-13 | 1.60 |
| 2002-09-12 | 3.08 |
| 2002-09-11 | 3.08 |
| 2002-09-10 | 4.55 |
| 2002-09-09 | 3.08 |
| 2002-09-06 | 3.08 |
| 2002-09-05 | 1.60 |
| 2002-09-04 | 4.55 |
| 2002-09-03 | 3.08 |
| 2002-09-02 | 6.02 |
| 2002-08-30 | 8.97 |
| 2002-08-29 | 10.14 |
| 2002-08-28 | 13.04 |
| 2002-08-27 | 7.25 |
| 2002-08-26 | 8.70 |
| 2002-08-23 | 10.14 |
| 2002-08-22 | 13.04 |
| 2002-08-21 | 5.80 |
| 2002-08-20 | 1.45 |
| 2002-08-19 | 1.45 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy