Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0191 % |
|---|---|
| 2026-01-14 | 41.97 |
| 2026-01-13 | 39.82 |
| 2026-01-12 | 44.12 |
| 2026-01-09 | 35.52 |
| 2026-01-08 | 39.82 |
| 2026-01-07 | 44.12 |
| 2026-01-06 | 39.82 |
| 2026-01-05 | 48.43 |
| 2026-01-02 | 54.88 |
| 2025-12-31 | 7.56 |
| 2025-12-30 | 4.33 |
| 2025-12-29 | 9.71 |
| 2025-12-24 | 5.40 |
| 2025-12-23 | 5.40 |
| 2025-12-22 | 6.48 |
| 2025-12-19 | 9.71 |
| 2025-12-18 | 7.56 |
| 2025-12-17 | 6.48 |
| 2025-12-16 | 7.56 |
| 2025-12-15 | 9.71 |
| 2025-12-12 | 14.01 |
| 2025-12-11 | 7.56 |
| 2025-12-10 | 11.86 |
| 2025-12-09 | 16.16 |
| 2025-12-08 | 16.16 |
| 2025-12-05 | 20.46 |
| 2025-12-04 | 24.76 |
| 2025-12-03 | 18.31 |
| 2025-12-02 | 26.91 |
| 2025-12-01 | 35.52 |
| 2025-11-28 | 44.12 |
| 2025-11-27 | 18.31 |
| 2025-11-26 | 18.31 |
| 2025-11-25 | 20.46 |
| 2025-11-24 | 24.76 |
| 2025-11-21 | 24.76 |
| 2025-11-20 | 24.76 |
| 2025-11-19 | 24.76 |
| 2025-11-18 | 24.76 |
| 2025-11-17 | 26.91 |
| 2025-11-14 | 26.91 |
| 2025-11-13 | 26.91 |
| 2025-11-12 | 29.07 |
| 2025-11-11 | 37.67 |
| 2025-11-10 | 37.67 |
| 2025-11-07 | 41.97 |
| 2025-11-06 | 35.52 |
| 2025-11-05 | 37.67 |
| 2025-11-04 | 24.76 |
| 2025-11-03 | 20.46 |
| 2025-10-31 | 16.16 |
| 2025-10-30 | 22.61 |
| 2025-10-28 | 22.61 |
| 2025-10-27 | 24.76 |
| 2025-10-24 | 24.76 |
| 2025-10-23 | 24.76 |
| 2025-10-22 | 29.07 |
| 2025-10-21 | 29.07 |
| 2025-10-20 | 26.91 |
| 2025-10-17 | 24.76 |
| 2025-10-16 | 24.76 |
| 2025-10-15 | 24.76 |
| 2025-10-14 | 31.22 |
| 2025-10-13 | 31.22 |
| 2025-10-10 | 31.22 |
| 2025-10-09 | 31.22 |
| 2025-10-08 | 26.91 |
| 2025-10-06 | 31.22 |
| 2025-10-03 | 31.22 |
| 2025-10-02 | 31.22 |
| 2025-09-30 | 31.22 |
| 2025-09-29 | 31.22 |
| 2025-09-26 | 31.22 |
| 2025-09-25 | 31.22 |
| 2025-09-24 | 31.22 |
| 2025-09-23 | 31.22 |
| 2025-09-22 | 31.22 |
| 2025-09-19 | 22.61 |
| 2025-09-18 | 24.76 |
| 2025-09-17 | 31.22 |
| 2025-09-16 | 31.22 |
| 2025-09-15 | 29.07 |
| 2025-09-12 | 29.07 |
| 2025-09-11 | 29.07 |
| 2025-09-10 | 31.22 |
| 2025-09-09 | 31.22 |
| 2025-09-08 | 31.22 |
| 2025-09-05 | 31.22 |
| 2025-09-04 | 31.22 |
| 2025-09-03 | 31.22 |
| 2025-09-02 | 29.07 |
| 2025-09-01 | 22.61 |
| 2025-08-29 | 22.61 |
| 2025-08-28 | 24.76 |
| 2025-08-27 | 24.76 |
| 2025-08-26 | 24.76 |
| 2025-08-25 | 33.37 |
| 2025-08-22 | 24.76 |
| 2025-08-21 | 29.07 |
| 2025-08-20 | 26.91 |
| 2025-08-19 | 22.61 |
| 2025-08-18 | 22.61 |
| 2025-08-15 | 20.46 |
| 2025-08-14 | 20.46 |
| 2025-08-13 | 20.46 |
| 2025-08-12 | 20.46 |
| 2025-08-11 | 20.46 |
| 2025-08-08 | 22.61 |
| 2025-08-07 | 22.61 |
| 2025-08-06 | 18.31 |
| 2025-08-05 | 22.61 |
| 2025-08-04 | 20.46 |
| 2025-08-01 | 20.46 |
| 2025-07-31 | 20.46 |
| 2025-07-30 | 20.46 |
| 2025-07-29 | 29.07 |
| 2025-07-28 | 22.61 |
| 2025-07-25 | 20.46 |
| 2025-07-24 | 24.76 |
| 2025-07-23 | 24.76 |
| 2025-07-22 | 29.07 |
| 2025-07-21 | 22.61 |
| 2025-07-18 | 35.52 |
| 2025-07-17 | 26.91 |
| 2025-07-16 | 26.91 |
| 2025-07-15 | 26.91 |
| 2025-07-14 | 37.67 |
| 2025-07-11 | 37.67 |
| 2025-07-10 | 39.82 |
| 2025-07-09 | 29.07 |
| 2025-07-08 | 18.31 |
| 2025-07-07 | 18.31 |
| 2025-07-04 | 22.61 |
| 2025-07-03 | 22.61 |
| 2025-07-02 | 22.61 |
| 2025-06-30 | 22.61 |
| 2025-06-27 | 22.61 |
| 2025-06-26 | 22.61 |
| 2025-06-25 | 14.01 |
| 2025-06-24 | 22.61 |
| 2025-06-23 | 16.16 |
| 2025-06-20 | 18.31 |
| 2025-06-19 | 18.31 |
| 2025-06-18 | 18.31 |
| 2025-06-17 | 16.16 |
| 2025-06-16 | 16.16 |
| 2025-06-13 | 16.16 |
| 2025-06-12 | 18.31 |
| 2025-06-11 | 16.16 |
| 2025-06-10 | 16.16 |
| 2025-06-09 | 18.31 |
| 2025-06-06 | 18.31 |
| 2025-06-05 | 18.31 |
| 2025-06-04 | 18.31 |
| 2025-06-03 | 18.31 |
| 2025-06-02 | 11.86 |
| 2025-05-30 | 16.16 |
| 2025-05-29 | 16.16 |
| 2025-05-28 | 18.31 |
| 2025-05-27 | 18.31 |
| 2025-05-26 | 18.31 |
| 2025-05-23 | 22.61 |
| 2025-05-22 | 22.61 |
| 2025-05-21 | 22.61 |
| 2025-05-20 | 33.37 |
| 2025-05-19 | 35.52 |
| 2025-05-16 | 16.16 |
| 2025-05-15 | 16.16 |
| 2025-05-14 | 16.16 |
| 2025-05-13 | 11.86 |
| 2025-05-12 | 11.86 |
| 2025-05-09 | 16.16 |
| 2025-05-08 | 31.22 |
| 2025-05-07 | 31.22 |
| 2025-05-06 | 33.37 |
| 2025-05-02 | 31.22 |
| 2025-04-30 | 31.22 |
| 2025-04-29 | 31.22 |
| 2025-04-28 | 31.22 |
| 2025-04-25 | 31.22 |
| 2025-04-24 | 33.37 |
| 2025-04-23 | 37.67 |
| 2025-04-22 | 37.67 |
| 2025-04-17 | 37.67 |
| 2025-04-16 | 39.82 |
| 2025-04-15 | 39.82 |
| 2025-04-14 | 39.82 |
| 2025-04-11 | 41.97 |
| 2025-04-10 | 44.12 |
| 2025-04-09 | 29.07 |
| 2025-04-08 | 29.07 |
| 2025-04-07 | 33.37 |
| 2025-04-03 | 33.37 |
| 2025-04-02 | 37.67 |
| 2025-04-01 | 37.67 |
| 2025-03-31 | 37.67 |
| 2025-03-28 | 31.22 |
| 2025-03-27 | 31.22 |
| 2025-03-26 | 31.22 |
| 2025-03-25 | 33.37 |
| 2025-03-24 | 39.82 |
| 2025-03-21 | 26.91 |
| 2025-03-20 | 48.43 |
| 2025-03-19 | 26.91 |
| 2025-03-18 | 26.91 |
| 2025-03-17 | 26.91 |
| 2025-03-14 | 24.76 |
| 2025-03-13 | 20.46 |
| 2025-03-12 | 26.91 |
| 2025-03-11 | 24.76 |
| 2025-03-10 | 24.76 |
| 2025-03-07 | 31.22 |
| 2025-03-06 | 31.22 |
| 2025-03-05 | 26.91 |
| 2025-03-04 | 26.91 |
| 2025-03-03 | 16.16 |
| 2025-02-28 | 11.86 |
| 2025-02-27 | 11.86 |
| 2025-02-26 | 11.86 |
| 2025-02-25 | 11.86 |
| 2025-02-24 | 9.71 |
| 2025-02-21 | 14.01 |
| 2025-02-20 | 11.86 |
| 2025-02-19 | 9.71 |
| 2025-02-18 | 20.46 |
| 2025-02-17 | 20.46 |
| 2025-02-14 | 20.46 |
| 2025-02-13 | 20.46 |
| 2025-02-12 | 16.16 |
| 2025-02-11 | 16.16 |
| 2025-02-10 | 16.16 |
| 2025-02-07 | 16.16 |
| 2025-02-06 | 16.16 |
| 2025-02-05 | 16.16 |
| 2025-02-04 | 16.16 |
| 2025-02-03 | 16.16 |
| 2025-01-28 | 16.16 |
| 2025-01-27 | 11.86 |
| 2025-01-24 | 11.86 |
| 2025-01-23 | 11.86 |
| 2025-01-22 | 11.86 |
| 2025-01-21 | 11.86 |
| 2025-01-20 | 16.16 |
| 2025-01-17 | 16.16 |
| 2025-01-16 | 18.31 |
| 2025-01-15 | 16.16 |
| 2025-01-14 | 16.16 |
| 2025-01-13 | 16.16 |
| 2025-01-10 | 16.16 |
| 2025-01-09 | 14.01 |
| 2025-01-08 | 14.01 |
| 2025-01-07 | 22.61 |
| 2025-01-06 | 22.61 |
| 2025-01-03 | 22.61 |
| 2025-01-02 | 22.61 |
| 2024-12-31 | 22.61 |
| 2024-12-30 | 22.61 |
| 2024-12-27 | 22.61 |
| 2024-12-24 | 18.31 |
| 2024-12-23 | 18.31 |
| 2024-12-20 | 24.76 |
| 2024-12-19 | 24.76 |
| 2024-12-18 | 24.76 |
| 2024-12-17 | 24.76 |
| 2024-12-16 | 26.91 |
| 2024-12-13 | 26.91 |
| 2024-12-12 | 26.91 |
| 2024-12-11 | 29.07 |
| 2024-12-10 | 26.91 |
| 2024-12-09 | 22.61 |
| 2024-12-06 | 26.91 |
| 2024-12-05 | 26.91 |
| 2024-12-04 | 26.91 |
| 2024-12-03 | 29.07 |
| 2024-12-02 | 29.07 |
| 2024-11-29 | 29.07 |
| 2024-11-28 | 29.07 |
| 2024-11-27 | 29.07 |
| 2024-11-26 | 33.37 |
| 2024-11-25 | 33.37 |
| 2024-11-22 | 46.27 |
| 2024-11-21 | 46.27 |
| 2024-11-20 | 46.27 |
| 2024-11-19 | 46.27 |
| 2024-11-18 | 46.27 |
| 2024-11-15 | 46.27 |
| 2024-11-14 | 46.27 |
| 2024-11-13 | 50.58 |
| 2024-11-12 | 50.58 |
| 2024-11-11 | 50.58 |
| 2024-11-08 | 48.43 |
| 2024-11-07 | 44.12 |
| 2024-11-06 | 44.12 |
| 2024-11-05 | 44.12 |
| 2024-11-04 | 44.12 |
| 2024-11-01 | 39.82 |
| 2024-10-31 | 39.82 |
| 2024-10-30 | 39.82 |
| 2024-10-29 | 39.82 |
| 2024-10-28 | 61.33 |
| 2024-10-25 | 61.33 |
| 2024-10-24 | 63.48 |
| 2024-10-23 | 63.48 |
| 2024-10-22 | 52.73 |
| 2024-10-21 | 52.73 |
| 2024-10-18 | 46.27 |
| 2024-10-17 | 46.27 |
| 2024-10-16 | 46.27 |
| 2024-10-15 | 46.27 |
| 2024-10-14 | 50.58 |
| 2024-10-10 | 46.27 |
| 2024-10-09 | 46.27 |
| 2024-10-08 | 35.52 |
| 2024-10-07 | 69.94 |
| 2024-10-04 | 46.27 |
| 2024-10-03 | 46.27 |
| 2024-10-02 | 44.12 |
| 2024-09-30 | 20.46 |
| 2024-09-27 | 16.16 |
| 2024-09-26 | 26.91 |
| 2024-09-25 | 20.46 |
| 2024-09-24 | 20.46 |
| 2024-09-23 | 20.46 |
| 2024-09-20 | 20.46 |
| 2024-09-19 | 14.01 |
| 2024-09-17 | 26.91 |
| 2024-09-16 | 26.91 |
| 2024-09-13 | 26.91 |
| 2024-09-12 | 26.91 |
| 2024-09-11 | 7.56 |
| 2024-09-10 | 9.71 |
| 2024-09-09 | 7.56 |
| 2024-09-05 | 9.71 |
| 2024-09-04 | 18.31 |
| 2024-09-03 | 18.31 |
| 2024-09-02 | 24.76 |
| 2024-08-30 | 24.76 |
| 2024-08-29 | 24.76 |
| 2024-08-28 | 24.76 |
| 2024-08-27 | 24.76 |
| 2024-08-26 | 29.07 |
| 2024-08-23 | 29.07 |
| 2024-08-22 | 29.07 |
| 2024-08-21 | 31.22 |
| 2024-08-20 | 31.22 |
| 2024-08-19 | 31.22 |
| 2024-08-16 | 31.22 |
| 2024-08-15 | 31.22 |
| 2024-08-14 | 31.22 |
| 2024-08-13 | 24.76 |
| 2024-08-12 | 37.67 |
| 2024-08-09 | 37.67 |
| 2024-08-08 | 37.67 |
| 2024-08-07 | 37.67 |
| 2024-08-06 | 37.67 |
| 2024-08-05 | 37.67 |
| 2024-08-02 | 37.67 |
| 2024-08-01 | 37.67 |
| 2024-07-31 | 37.67 |
| 2024-07-30 | 37.67 |
| 2024-07-29 | 37.67 |
| 2024-07-26 | 37.67 |
| 2024-07-25 | 33.37 |
| 2024-07-24 | 35.52 |
| 2024-07-23 | 35.52 |
| 2024-07-22 | 35.52 |
| 2024-07-19 | 35.52 |
| 2024-07-18 | 35.52 |
| 2024-07-17 | 35.52 |
| 2024-07-16 | 35.52 |
| 2024-07-15 | 35.52 |
| 2024-07-12 | 35.52 |
| 2024-07-11 | 35.52 |
| 2024-07-10 | 35.52 |
| 2024-07-09 | 35.52 |
| 2024-07-08 | 35.52 |
| 2024-07-05 | 35.52 |
| 2024-07-04 | 31.22 |
| 2024-07-03 | 31.22 |
| 2024-07-02 | 31.22 |
| 2024-06-28 | 31.22 |
| 2024-06-27 | 31.22 |
| 2024-06-26 | 31.22 |
| 2024-06-25 | 31.22 |
| 2024-06-24 | 31.22 |
| 2024-06-21 | 31.22 |
| 2024-06-20 | 50.58 |
| 2024-06-19 | 50.58 |
| 2024-06-18 | 39.82 |
| 2024-06-17 | 35.52 |
| 2024-06-14 | 35.52 |
| 2024-06-13 | 44.12 |
| 2024-06-12 | 44.12 |
| 2024-06-11 | 44.12 |
| 2024-06-07 | 44.12 |
| 2024-06-06 | 44.12 |
| 2024-06-05 | 44.12 |
| 2024-06-04 | 44.12 |
| 2024-06-03 | 44.12 |
| 2024-05-31 | 44.12 |
| 2024-05-30 | 44.12 |
| 2024-05-29 | 44.12 |
| 2024-05-28 | 44.12 |
| 2024-05-27 | 44.12 |
| 2024-05-24 | 44.12 |
| 2024-05-23 | 44.12 |
| 2024-05-22 | 46.27 |
| 2024-05-21 | 35.52 |
| 2024-05-20 | 59.18 |
| 2024-05-17 | 57.03 |
| 2024-05-16 | 57.03 |
| 2024-05-14 | 50.58 |
| 2024-05-13 | 35.52 |
| 2024-05-10 | 26.91 |
| 2024-05-09 | 20.46 |
| 2024-05-08 | 26.91 |
| 2024-05-07 | 29.07 |
| 2024-05-06 | 26.91 |
| 2024-05-03 | 26.91 |
| 2024-05-02 | 26.91 |
| 2024-04-30 | 26.91 |
| 2024-04-29 | 26.91 |
| 2024-04-26 | 26.91 |
| 2024-04-25 | 24.76 |
| 2024-04-24 | 18.31 |
| 2024-04-23 | 20.46 |
| 2024-04-22 | 20.46 |
| 2024-04-19 | 20.46 |
| 2024-04-18 | 26.91 |
| 2024-04-17 | 26.91 |
| 2024-04-16 | 31.22 |
| 2024-04-15 | 33.37 |
| 2024-04-12 | 31.22 |
| 2024-04-11 | 31.22 |
| 2024-04-10 | 37.67 |
| 2024-04-09 | 29.07 |
| 2024-04-08 | 29.07 |
| 2024-04-05 | 39.82 |
| 2024-04-03 | 39.82 |
| 2024-04-02 | 39.82 |
| 2024-03-28 | 39.82 |
| 2024-03-27 | 37.67 |
| 2024-03-26 | 37.67 |
| 2024-03-25 | 35.52 |
| 2024-03-22 | 35.52 |
| 2024-03-21 | 35.52 |
| 2024-03-20 | 39.82 |
| 2024-03-19 | 37.67 |
| 2024-03-18 | 39.82 |
| 2024-03-15 | 44.12 |
| 2024-03-14 | 48.43 |
| 2024-03-13 | 54.88 |
| 2024-03-12 | 52.73 |
| 2024-03-11 | 46.27 |
| 2024-03-08 | 46.27 |
| 2024-03-07 | 46.27 |
| 2024-03-06 | 50.58 |
| 2024-03-05 | 50.58 |
| 2024-03-04 | 52.73 |
| 2024-03-01 | 52.73 |
| 2024-02-29 | 54.88 |
| 2024-02-28 | 48.43 |
| 2024-02-27 | 50.58 |
| 2024-02-26 | 50.58 |
| 2024-02-23 | 50.58 |
| 2024-02-22 | 50.58 |
| 2024-02-21 | 46.27 |
| 2024-02-20 | 46.27 |
| 2024-02-19 | 46.27 |
| 2024-02-16 | 44.12 |
| 2024-02-15 | 44.12 |
| 2024-02-14 | 46.27 |
| 2024-02-09 | 48.43 |
| 2024-02-08 | 48.43 |
| 2024-02-07 | 50.58 |
| 2024-02-06 | 52.73 |
| 2024-02-05 | 52.73 |
| 2024-02-02 | 52.73 |
| 2024-02-01 | 52.73 |
| 2024-01-31 | 52.73 |
| 2024-01-30 | 52.73 |
| 2024-01-29 | 57.03 |
| 2024-01-26 | 57.03 |
| 2024-01-25 | 57.03 |
| 2024-01-24 | 57.03 |
| 2024-01-23 | 52.73 |
| 2024-01-22 | 52.73 |
| 2024-01-19 | 57.03 |
| 2024-01-18 | 61.33 |
| 2024-01-17 | 67.79 |
| 2024-01-16 | 72.09 |
| 2024-01-15 | 67.79 |
| 2024-01-12 | 67.79 |
| 2024-01-11 | 67.79 |
| 2024-01-10 | 74.24 |
| 2024-01-09 | 74.24 |
| 2024-01-08 | 89.30 |
| 2024-01-05 | 89.30 |
| 2024-01-04 | 106.51 |
| 2024-01-03 | 104.35 |
| 2024-01-02 | 104.35 |
| 2023-12-29 | 104.35 |
| 2023-12-28 | 121.56 |
| 2023-12-27 | 112.96 |
| 2023-12-22 | 100.05 |
| 2023-12-21 | 95.75 |
| 2023-12-20 | 95.75 |
| 2023-12-19 | 95.75 |
| 2023-12-18 | 95.75 |
| 2023-12-15 | 95.75 |
| 2023-12-14 | 95.75 |
| 2023-12-13 | 95.75 |
| 2023-12-12 | 95.75 |
| 2023-12-11 | 95.75 |
| 2023-12-08 | 95.75 |
| 2023-12-07 | 95.75 |
| 2023-12-06 | 95.75 |
| 2023-12-05 | 95.75 |
| 2023-12-04 | 106.51 |
| 2023-12-01 | 110.81 |
| 2023-11-30 | 115.11 |
| 2023-11-29 | 115.11 |
| 2023-11-28 | 115.11 |
| 2023-11-27 | 115.11 |
| 2023-11-24 | 115.11 |
| 2023-11-23 | 115.11 |
| 2023-11-22 | 115.11 |
| 2023-11-21 | 115.11 |
| 2023-11-20 | 115.11 |
| 2023-11-17 | 125.87 |
| 2023-11-16 | 125.87 |
| 2023-11-15 | 115.11 |
| 2023-11-14 | 125.87 |
| 2023-11-13 | 125.87 |
| 2023-11-10 | 125.87 |
| 2023-11-09 | 125.87 |
| 2023-11-08 | 125.87 |
| 2023-11-07 | 125.87 |
| 2023-11-06 | 115.11 |
| 2023-11-03 | 119.41 |
| 2023-11-02 | 119.41 |
| 2023-11-01 | 119.41 |
| 2023-10-31 | 115.11 |
| 2023-10-30 | 115.11 |
| 2023-10-27 | 121.56 |
| 2023-10-26 | 123.71 |
| 2023-10-25 | 125.87 |
| 2023-10-24 | 125.87 |
| 2023-10-20 | 125.87 |
| 2023-10-19 | 125.87 |
| 2023-10-18 | 125.87 |
| 2023-10-17 | 125.87 |
| 2023-10-16 | 125.87 |
| 2023-10-13 | 125.87 |
| 2023-10-12 | 125.87 |
| 2023-10-11 | 125.87 |
| 2023-10-10 | 125.87 |
| 2023-10-09 | 125.87 |
| 2023-10-06 | 125.87 |
| 2023-10-05 | 125.87 |
| 2023-10-04 | 125.87 |
| 2023-10-03 | 125.87 |
| 2023-09-29 | 132.32 |
| 2023-09-28 | 132.32 |
| 2023-09-27 | 132.32 |
| 2023-09-26 | 132.32 |
| 2023-09-25 | 140.92 |
| 2023-09-22 | 140.92 |
| 2023-09-21 | 145.23 |
| 2023-09-20 | 196.85 |
| 2023-09-19 | 190.40 |
| 2023-09-18 | 199.00 |
| 2023-09-15 | 186.10 |
| 2023-09-14 | 173.19 |
| 2023-09-13 | 168.89 |
| 2023-09-12 | 140.92 |
| 2023-09-11 | 125.87 |
| 2023-09-07 | 125.87 |
| 2023-09-06 | 106.51 |
| 2023-09-05 | 106.51 |
| 2023-09-04 | 115.11 |
| 2023-08-31 | 115.11 |
| 2023-08-30 | 115.11 |
| 2023-08-29 | 115.11 |
| 2023-08-28 | 115.11 |
| 2023-08-25 | 115.11 |
| 2023-08-24 | 115.11 |
| 2023-08-23 | 112.96 |
| 2023-08-22 | 112.96 |
| 2023-08-21 | 112.96 |
| 2023-08-18 | 104.35 |
| 2023-08-17 | 106.51 |
| 2023-08-16 | 132.32 |
| 2023-08-15 | 132.32 |
| 2023-08-14 | 151.68 |
| 2023-08-11 | 158.13 |
| 2023-08-10 | 149.53 |
| 2023-08-09 | 160.28 |
| 2023-08-08 | 171.04 |
| 2023-08-07 | 186.10 |
| 2023-08-04 | 188.25 |
| 2023-08-03 | 177.49 |
| 2023-08-02 | 181.79 |
| 2023-08-01 | 183.95 |
| 2023-07-31 | 190.40 |
| 2023-07-28 | 194.70 |
| 2023-07-27 | 194.70 |
| 2023-07-26 | 194.70 |
| 2023-07-25 | 196.85 |
| 2023-07-24 | 199.00 |
| 2023-07-21 | 196.85 |
| 2023-07-20 | 203.31 |
| 2023-07-19 | 199.00 |
| 2023-07-18 | 207.61 |
| 2023-07-14 | 211.91 |
| 2023-07-13 | 211.91 |
| 2023-07-12 | 214.06 |
| 2023-07-11 | 214.06 |
| 2023-07-10 | 207.61 |
| 2023-07-07 | 207.61 |
| 2023-07-06 | 207.61 |
| 2023-07-05 | 214.06 |
| 2023-07-04 | 214.06 |
| 2023-07-03 | 203.31 |
| 2023-06-30 | 203.31 |
| 2023-06-29 | 203.31 |
| 2023-06-28 | 203.31 |
| 2023-06-27 | 203.31 |
| 2023-06-26 | 196.85 |
| 2023-06-23 | 201.15 |
| 2023-06-21 | 201.15 |
| 2023-06-20 | 201.15 |
| 2023-06-19 | 211.91 |
| 2023-06-16 | 211.91 |
| 2023-06-15 | 211.91 |
| 2023-06-14 | 211.91 |
| 2023-06-13 | 211.91 |
| 2023-06-12 | 211.91 |
| 2023-06-09 | 218.36 |
| 2023-06-08 | 211.91 |
| 2023-06-07 | 211.91 |
| 2023-06-06 | 220.51 |
| 2023-06-05 | 220.51 |
| 2023-06-02 | 214.06 |
| 2023-06-01 | 214.06 |
| 2023-05-31 | 214.06 |
| 2023-05-30 | 218.36 |
| 2023-05-29 | 218.36 |
| 2023-05-25 | 224.82 |
| 2023-05-24 | 224.82 |
| 2023-05-23 | 224.82 |
| 2023-05-22 | 229.12 |
| 2023-05-19 | 222.67 |
| 2023-05-18 | 214.06 |
| 2023-05-17 | 233.42 |
| 2023-05-16 | 233.42 |
| 2023-05-15 | 233.42 |
| 2023-05-12 | 233.42 |
| 2023-05-11 | 235.57 |
| 2023-05-10 | 235.57 |
| 2023-05-09 | 235.57 |
| 2023-05-08 | 231.27 |
| 2023-05-05 | 218.36 |
| 2023-05-04 | 218.36 |
| 2023-05-03 | 218.36 |
| 2023-05-02 | 222.67 |
| 2023-04-28 | 224.82 |
| 2023-04-27 | 224.82 |
| 2023-04-26 | 224.82 |
| 2023-04-25 | 224.82 |
| 2023-04-24 | 224.82 |
| 2023-04-21 | 233.42 |
| 2023-04-20 | 226.97 |
| 2023-04-19 | 229.12 |
| 2023-04-18 | 224.82 |
| 2023-04-17 | 239.87 |
| 2023-04-14 | 239.87 |
| 2023-04-13 | 235.57 |
| 2023-04-12 | 239.87 |
| 2023-04-11 | 226.97 |
| 2023-04-06 | 220.51 |
| 2023-04-04 | 222.67 |
| 2023-04-03 | 222.67 |
| 2023-03-31 | 226.97 |
| 2023-03-30 | 216.21 |
| 2023-03-29 | 216.21 |
| 2023-03-28 | 222.67 |
| 2023-03-27 | 222.67 |
| 2023-03-24 | 229.12 |
| 2023-03-23 | 231.27 |
| 2023-03-22 | 224.82 |
| 2023-03-21 | 211.91 |
| 2023-03-20 | 220.51 |
| 2023-03-17 | 220.51 |
| 2023-03-16 | 222.67 |
| 2023-03-15 | 222.67 |
| 2023-03-14 | 211.91 |
| 2023-03-13 | 222.67 |
| 2023-03-10 | 222.67 |
| 2023-03-09 | 222.67 |
| 2023-03-08 | 218.36 |
| 2023-03-07 | 214.06 |
| 2023-03-06 | 220.51 |
| 2023-03-03 | 220.51 |
| 2023-03-02 | 216.21 |
| 2023-03-01 | 216.21 |
| 2023-02-28 | 218.36 |
| 2023-02-27 | 218.36 |
| 2023-02-24 | 218.36 |
| 2023-02-23 | 222.67 |
| 2023-02-22 | 222.67 |
| 2023-02-21 | 220.51 |
| 2023-02-20 | 224.82 |
| 2023-02-17 | 229.12 |
| 2023-02-16 | 235.57 |
| 2023-02-15 | 235.57 |
| 2023-02-14 | 235.57 |
| 2023-02-13 | 237.72 |
| 2023-02-10 | 235.57 |
| 2023-02-09 | 235.57 |
| 2023-02-08 | 237.72 |
| 2023-02-07 | 239.87 |
| 2023-02-06 | 235.57 |
| 2023-02-03 | 239.87 |
| 2023-02-02 | 263.54 |
| 2023-02-01 | 254.93 |
| 2023-01-31 | 244.18 |
| 2023-01-30 | 242.02 |
| 2023-01-27 | 246.33 |
| 2023-01-26 | 254.93 |
| 2023-01-20 | 252.78 |
| 2023-01-19 | 250.63 |
| 2023-01-18 | 239.87 |
| 2023-01-17 | 250.63 |
| 2023-01-16 | 239.87 |
| 2023-01-13 | 235.57 |
| 2023-01-12 | 244.18 |
| 2023-01-11 | 244.18 |
| 2023-01-10 | 246.33 |
| 2023-01-09 | 246.33 |
| 2023-01-06 | 244.18 |
| 2023-01-05 | 242.02 |
| 2023-01-04 | 244.18 |
| 2023-01-03 | 246.33 |
| 2022-12-30 | 246.33 |
| 2022-12-29 | 248.48 |
| 2022-12-28 | 248.48 |
| 2022-12-23 | 248.48 |
| 2022-12-22 | 248.48 |
| 2022-12-21 | 244.18 |
| 2022-12-20 | 244.18 |
| 2022-12-19 | 246.33 |
| 2022-12-16 | 248.48 |
| 2022-12-15 | 248.48 |
| 2022-12-14 | 239.87 |
| 2022-12-13 | 263.54 |
| 2022-12-12 | 261.38 |
| 2022-12-09 | 274.29 |
| 2022-12-08 | 280.74 |
| 2022-12-07 | 265.69 |
| 2022-12-06 | 254.93 |
| 2022-12-05 | 248.48 |
| 2022-12-02 | 244.18 |
| 2022-12-01 | 259.23 |
| 2022-11-30 | 263.54 |
| 2022-11-29 | 263.54 |
| 2022-11-28 | 254.93 |
| 2022-11-25 | 250.63 |
| 2022-11-24 | 257.08 |
| 2022-11-23 | 259.23 |
| 2022-11-22 | 257.08 |
| 2022-11-21 | 261.38 |
| 2022-11-18 | 263.54 |
| 2022-11-17 | 261.38 |
| 2022-11-16 | 254.93 |
| 2022-11-15 | 281.46 |
| 2022-11-14 | 261.06 |
| 2022-11-11 | 373.26 |
| 2022-11-10 | 544.61 |
| 2022-11-09 | 544.61 |
| 2022-11-08 | 544.61 |
| 2022-11-07 | 544.61 |
| 2022-11-04 | 599.69 |
| 2022-11-03 | 552.77 |
| 2022-11-02 | 585.41 |
| 2022-11-01 | 585.41 |
| 2022-10-31 | 585.41 |
| 2022-10-28 | 585.41 |
| 2022-10-27 | 585.41 |
| 2022-10-26 | 585.41 |
| 2022-10-25 | 585.41 |
| 2022-10-24 | 654.76 |
| 2022-10-21 | 705.76 |
| 2022-10-20 | 705.76 |
| 2022-10-19 | 705.76 |
| 2022-10-18 | 705.76 |
| 2022-10-17 | 715.96 |
| 2022-10-14 | 715.96 |
| 2022-10-13 | 726.16 |
| 2022-10-12 | 715.96 |
| 2022-10-11 | 738.40 |
| 2022-10-10 | 738.40 |
| 2022-10-07 | 738.40 |
| 2022-10-06 | 738.40 |
| 2022-10-05 | 738.40 |
| 2022-10-03 | 738.40 |
| 2022-09-30 | 738.40 |
| 2022-09-29 | 738.40 |
| 2022-09-28 | 738.40 |
| 2022-09-27 | 738.40 |
| 2022-09-26 | 738.40 |
| 2022-09-23 | 738.40 |
| 2022-09-22 | 738.40 |
| 2022-09-21 | 738.40 |
| 2022-09-20 | 738.40 |
| 2022-09-19 | 740.44 |
| 2022-09-16 | 740.44 |
| 2022-09-15 | 797.56 |
| 2022-09-14 | 797.56 |
| 2022-09-13 | 797.56 |
| 2022-09-09 | 797.56 |
| 2022-09-08 | 795.52 |
| 2022-09-07 | 815.92 |
| 2022-09-06 | 844.47 |
| 2022-09-05 | 854.67 |
| 2022-09-02 | 883.23 |
| 2022-09-01 | 883.23 |
| 2022-08-31 | 883.23 |
| 2022-08-30 | 883.23 |
| 2022-08-29 | 883.23 |
| 2022-08-26 | 893.43 |
| 2022-08-25 | 877.11 |
| 2022-08-24 | 879.15 |
| 2022-08-23 | 879.15 |
| 2022-08-22 | 889.35 |
| 2022-08-19 | 885.27 |
| 2022-08-18 | 875.07 |
| 2022-08-17 | 866.91 |
| 2022-08-16 | 822.04 |
| 2022-08-15 | 807.76 |
| 2022-08-12 | 817.96 |
| 2022-08-11 | 813.88 |
| 2022-08-10 | 813.88 |
| 2022-08-09 | 813.88 |
| 2022-08-08 | 813.88 |
| 2022-08-05 | 813.88 |
| 2022-08-04 | 813.88 |
| 2022-08-03 | 813.88 |
| 2022-08-02 | 813.88 |
| 2022-08-01 | 828.16 |
| 2022-07-29 | 815.92 |
| 2022-07-28 | 815.92 |
| 2022-07-27 | 815.92 |
| 2022-07-26 | 807.76 |
| 2022-07-25 | 807.76 |
| 2022-07-22 | 807.76 |
| 2022-07-21 | 807.76 |
| 2022-07-20 | 807.76 |
| 2022-07-19 | 807.76 |
| 2022-07-18 | 807.76 |
| 2022-07-15 | 807.76 |
| 2022-07-14 | 807.76 |
| 2022-07-13 | 807.76 |
| 2022-07-12 | 807.76 |
| 2022-07-11 | 840.40 |
| 2022-07-08 | 850.59 |
| 2022-07-07 | 850.59 |
| 2022-07-06 | 850.59 |
| 2022-07-05 | 838.36 |
| 2022-07-04 | 846.51 |
| 2022-06-30 | 844.47 |
| 2022-06-29 | 854.67 |
| 2022-06-28 | 862.83 |
| 2022-06-27 | 858.75 |
| 2022-06-24 | 858.75 |
| 2022-06-23 | 846.51 |
| 2022-06-22 | 846.51 |
| 2022-06-21 | 846.51 |
| 2022-06-20 | 846.51 |
| 2022-06-17 | 846.51 |
| 2022-06-16 | 848.55 |
| 2022-06-15 | 846.51 |
| 2022-06-14 | 799.60 |
| 2022-06-13 | 789.40 |
| 2022-06-10 | 789.40 |
| 2022-06-09 | 787.36 |
| 2022-06-08 | 744.52 |
| 2022-06-07 | 726.16 |
| 2022-06-06 | 720.04 |
| 2022-06-02 | 691.48 |
| 2022-06-01 | 691.48 |
| 2022-05-31 | 691.48 |
| 2022-05-30 | 683.32 |
| 2022-05-27 | 658.84 |
| 2022-05-26 | 634.36 |
| 2022-05-25 | 605.81 |
| 2022-05-24 | 573.17 |
| 2022-05-23 | 591.53 |
| 2022-05-20 | 620.09 |
| 2022-05-19 | 620.09 |
| 2022-05-18 | 620.09 |
| 2022-05-17 | 620.09 |
| 2022-05-16 | 613.97 |
| 2022-05-13 | 613.97 |
| 2022-05-12 | 613.97 |
| 2022-05-11 | 630.29 |
| 2022-05-10 | 630.29 |
| 2022-05-06 | 630.29 |
| 2022-05-05 | 630.29 |
| 2022-05-04 | 630.29 |
| 2022-05-03 | 630.29 |
| 2022-04-29 | 628.25 |
| 2022-04-28 | 609.89 |
| 2022-04-27 | 609.89 |
| 2022-04-26 | 609.89 |
| 2022-04-25 | 609.89 |
| 2022-04-22 | 634.36 |
| 2022-04-21 | 634.36 |
| 2022-04-20 | 634.36 |
| 2022-04-19 | 634.36 |
| 2022-04-14 | 634.36 |
| 2022-04-13 | 640.48 |
| 2022-04-12 | 638.44 |
| 2022-04-11 | 630.29 |
| 2022-04-08 | 624.17 |
| 2022-04-07 | 632.32 |
| 2022-04-06 | 632.32 |
| 2022-04-04 | 632.32 |
| 2022-04-01 | 646.60 |
| 2022-03-31 | 646.60 |
| 2022-03-30 | 613.97 |
| 2022-03-29 | 613.97 |
| 2022-03-28 | 622.13 |
| 2022-03-25 | 622.13 |
| 2022-03-24 | 622.13 |
| 2022-03-23 | 613.97 |
| 2022-03-22 | 613.97 |
| 2022-03-21 | 618.05 |
| 2022-03-18 | 620.09 |
| 2022-03-17 | 593.57 |
| 2022-03-16 | 562.97 |
| 2022-03-15 | 562.97 |
| 2022-03-14 | 609.89 |
| 2022-03-11 | 626.21 |
| 2022-03-10 | 626.21 |
| 2022-03-09 | 628.25 |
| 2022-03-08 | 630.29 |
| 2022-03-07 | 630.29 |
| 2022-03-04 | 630.29 |
| 2022-03-03 | 630.29 |
| 2022-03-02 | 632.32 |
| 2022-03-01 | 648.64 |
| 2022-02-28 | 648.64 |
| 2022-02-25 | 648.64 |
| 2022-02-24 | 648.64 |
| 2022-02-23 | 648.64 |
| 2022-02-22 | 648.64 |
| 2022-02-21 | 648.64 |
| 2022-02-18 | 648.64 |
| 2022-02-17 | 648.64 |
| 2022-02-16 | 660.88 |
| 2022-02-15 | 660.88 |
| 2022-02-14 | 660.88 |
| 2022-02-11 | 660.88 |
| 2022-02-10 | 660.88 |
| 2022-02-09 | 656.80 |
| 2022-02-08 | 644.56 |
| 2022-02-07 | 664.96 |
| 2022-02-04 | 664.96 |
| 2022-01-31 | 664.96 |
| 2022-01-28 | 654.76 |
| 2022-01-27 | 654.76 |
| 2022-01-26 | 656.80 |
| 2022-01-25 | 677.20 |
| 2022-01-24 | 677.20 |
| 2022-01-21 | 677.20 |
| 2022-01-20 | 695.56 |
| 2022-01-19 | 695.56 |
| 2022-01-18 | 705.76 |
| 2022-01-17 | 697.60 |
| 2022-01-14 | 701.68 |
| 2022-01-13 | 701.68 |
| 2022-01-12 | 697.60 |
| 2022-01-11 | 697.60 |
| 2022-01-10 | 626.21 |
| 2022-01-07 | 626.21 |
| 2022-01-06 | 644.56 |
| 2022-01-05 | 644.56 |
| 2022-01-04 | 644.56 |
| 2022-01-03 | 654.76 |
| 2021-12-31 | 654.76 |
| 2021-12-30 | 658.84 |
| 2021-12-29 | 650.68 |
| 2021-12-28 | 634.36 |
| 2021-12-24 | 630.29 |
| 2021-12-23 | 630.29 |
| 2021-12-22 | 622.13 |
| 2021-12-21 | 622.13 |
| 2021-12-20 | 622.13 |
| 2021-12-17 | 628.25 |
| 2021-12-16 | 626.21 |
| 2021-12-15 | 626.21 |
| 2021-12-14 | 618.05 |
| 2021-12-13 | 618.05 |
| 2021-12-10 | 618.05 |
| 2021-12-09 | 618.05 |
| 2021-12-08 | 618.05 |
| 2021-12-07 | 618.05 |
| 2021-12-06 | 618.05 |
| 2021-12-03 | 622.13 |
| 2021-12-02 | 622.13 |
| 2021-12-01 | 622.13 |
| 2021-11-30 | 622.13 |
| 2021-11-29 | 628.25 |
| 2021-11-26 | 634.36 |
| 2021-11-25 | 626.21 |
| 2021-11-24 | 603.77 |
| 2021-11-23 | 607.85 |
| 2021-11-22 | 611.93 |
| 2021-11-19 | 607.85 |
| 2021-11-18 | 595.61 |
| 2021-11-17 | 595.61 |
| 2021-11-16 | 573.17 |
| 2021-11-15 | 577.25 |
| 2021-11-12 | 577.25 |
| 2021-11-11 | 593.57 |
| 2021-11-10 | 589.49 |
| 2021-11-09 | 638.44 |
| 2021-11-08 | 624.17 |
| 2021-11-05 | 642.52 |
| 2021-11-04 | 687.40 |
| 2021-11-03 | 648.64 |
| 2021-11-02 | 718.00 |
| 2021-11-01 | 718.00 |
| 2021-10-29 | 718.00 |
| 2021-10-28 | 730.24 |
| 2021-10-27 | 777.16 |
| 2021-10-26 | 756.76 |
| 2021-10-25 | 838.36 |
| 2021-10-22 | 838.36 |
| 2021-10-21 | 858.75 |
| 2021-10-20 | 879.15 |
| 2021-10-19 | 879.15 |
| 2021-10-18 | 879.15 |
| 2021-10-15 | 879.15 |
| 2021-10-12 | 883.23 |
| 2021-10-11 | 852.63 |
| 2021-10-08 | 838.36 |
| 2021-10-07 | 948.51 |
| 2021-10-06 | 948.51 |
| 2021-10-05 | 950.55 |
| 2021-10-04 | 950.55 |
| 2021-09-30 | 952.59 |
| 2021-09-29 | 919.95 |
| 2021-09-28 | 956.67 |
| 2021-09-27 | 958.71 |
| 2021-09-24 | 960.75 |
| 2021-09-23 | 960.75 |
| 2021-09-21 | 919.95 |
| 2021-09-20 | 977.07 |
| 2021-09-17 | 997.47 |
| 2021-09-16 | 1,001.55 |
| 2021-09-15 | 1,021.95 |
| 2021-09-14 | 1,032.15 |
| 2021-09-13 | 1,042.35 |
| 2021-09-10 | 1,095.38 |
| 2021-09-09 | 1,095.38 |
| 2021-09-08 | 1,097.42 |
| 2021-09-07 | 1,091.30 |
| 2021-09-06 | 1,032.15 |
| 2021-09-03 | 995.43 |
| 2021-09-02 | 956.67 |
| 2021-09-01 | 946.47 |
| 2021-08-31 | 940.35 |
| 2021-08-30 | 924.03 |
| 2021-08-27 | 940.35 |
| 2021-08-26 | 895.47 |
| 2021-08-25 | 858.75 |
| 2021-08-24 | 830.20 |
| 2021-08-23 | 801.64 |
| 2021-08-20 | 769.00 |
| 2021-08-19 | 760.84 |
| 2021-08-18 | 766.96 |
| 2021-08-17 | 801.64 |
| 2021-08-16 | 787.36 |
| 2021-08-13 | 777.16 |
| 2021-08-12 | 875.07 |
| 2021-08-11 | 850.59 |
| 2021-08-10 | 809.80 |
| 2021-08-09 | 797.56 |
| 2021-08-06 | 738.40 |
| 2021-08-05 | 742.48 |
| 2021-08-04 | 734.32 |
| 2021-08-03 | 660.88 |
| 2021-08-02 | 650.68 |
| 2021-07-30 | 599.69 |
| 2021-07-29 | 644.56 |
| 2021-07-28 | 605.81 |
| 2021-07-27 | 583.37 |
| 2021-07-26 | 632.32 |
| 2021-07-23 | 654.76 |
| 2021-07-22 | 603.77 |
| 2021-07-21 | 577.25 |
| 2021-07-20 | 532.37 |
| 2021-07-19 | 603.77 |
| 2021-07-16 | 634.36 |
| 2021-07-15 | 722.08 |
| 2021-07-14 | 707.80 |
| 2021-07-13 | 764.92 |
| 2021-07-12 | 879.15 |
| 2021-07-09 | 928.11 |
| 2021-07-08 | 928.11 |
| 2021-07-07 | 928.11 |
| 2021-07-06 | 928.11 |
| 2021-07-05 | 932.19 |
| 2021-07-02 | 911.79 |
| 2021-06-30 | 932.19 |
| 2021-06-29 | 924.03 |
| 2021-06-28 | 940.35 |
| 2021-06-25 | 940.35 |
| 2021-06-24 | 915.87 |
| 2021-06-23 | 872.68 |
| 2021-06-22 | 891.87 |
| 2021-06-21 | 911.07 |
| 2021-06-18 | 899.87 |
| 2021-06-17 | 907.87 |
| 2021-06-16 | 885.48 |
| 2021-06-15 | 843.88 |
| 2021-06-11 | 923.87 |
| 2021-06-10 | 927.07 |
| 2021-06-09 | 927.07 |
| 2021-06-08 | 923.87 |
| 2021-06-07 | 923.87 |
| 2021-06-04 | 923.87 |
| 2021-06-03 | 923.87 |
| 2021-06-02 | 907.87 |
| 2021-06-01 | 829.48 |
| 2021-05-31 | 819.88 |
| 2021-05-28 | 859.88 |
| 2021-05-27 | 815.08 |
| 2021-05-26 | 815.08 |
| 2021-05-25 | 811.88 |
| 2021-05-24 | 810.28 |
| 2021-05-21 | 779.89 |
| 2021-05-20 | 779.89 |
| 2021-05-18 | 779.89 |
| 2021-05-17 | 779.89 |
| 2021-05-14 | 795.89 |
| 2021-05-13 | 795.89 |
| 2021-05-12 | 797.49 |
| 2021-05-11 | 821.48 |
| 2021-05-10 | 839.08 |
| 2021-05-07 | 839.08 |
| 2021-05-06 | 839.08 |
| 2021-05-05 | 839.08 |
| 2021-05-04 | 839.08 |
| 2021-05-03 | 839.08 |
| 2021-04-30 | 839.08 |
| 2021-04-29 | 839.08 |
| 2021-04-28 | 839.08 |
| 2021-04-27 | 839.08 |
| 2021-04-26 | 839.08 |
| 2021-04-23 | 837.48 |
| 2021-04-22 | 837.48 |
| 2021-04-21 | 837.48 |
| 2021-04-20 | 837.48 |
| 2021-04-19 | 837.48 |
| 2021-04-16 | 867.88 |
| 2021-04-15 | 851.88 |
| 2021-04-14 | 851.88 |
| 2021-04-13 | 845.48 |
| 2021-04-12 | 845.48 |
| 2021-04-09 | 845.48 |
| 2021-04-08 | 858.28 |
| 2021-04-07 | 867.88 |
| 2021-04-01 | 859.88 |
| 2021-03-31 | 851.88 |
| 2021-03-30 | 848.68 |
| 2021-03-29 | 837.48 |
| 2021-03-26 | 835.88 |
| 2021-03-25 | 835.88 |
| 2021-03-24 | 832.68 |
| 2021-03-23 | 867.88 |
| 2021-03-22 | 867.88 |
| 2021-03-19 | 871.08 |
| 2021-03-18 | 848.68 |
| 2021-03-17 | 840.68 |
| 2021-03-16 | 840.68 |
| 2021-03-15 | 827.88 |
| 2021-03-12 | 843.88 |
| 2021-03-11 | 843.88 |
| 2021-03-10 | 811.88 |
| 2021-03-09 | 811.88 |
| 2021-03-08 | 811.88 |
| 2021-03-05 | 811.88 |
| 2021-03-04 | 800.69 |
| 2021-03-03 | 800.69 |
| 2021-03-02 | 800.69 |
| 2021-03-01 | 800.69 |
| 2021-02-26 | 805.49 |
| 2021-02-25 | 815.08 |
| 2021-02-24 | 815.08 |
| 2021-02-23 | 815.08 |
| 2021-02-22 | 819.88 |
| 2021-02-19 | 818.28 |
| 2021-02-18 | 850.28 |
| 2021-02-17 | 903.07 |
| 2021-02-16 | 856.68 |
| 2021-02-11 | 891.87 |
| 2021-02-10 | 891.87 |
| 2021-02-09 | 891.87 |
| 2021-02-08 | 891.87 |
| 2021-02-05 | 891.87 |
| 2021-02-04 | 891.87 |
| 2021-02-03 | 891.87 |
| 2021-02-02 | 891.87 |
| 2021-02-01 | 891.87 |
| 2021-01-29 | 891.87 |
| 2021-01-28 | 891.87 |
| 2021-01-27 | 891.87 |
| 2021-01-26 | 891.87 |
| 2021-01-25 | 891.87 |
| 2021-01-22 | 891.87 |
| 2021-01-21 | 891.87 |
| 2021-01-20 | 891.87 |
| 2021-01-19 | 891.87 |
| 2021-01-18 | 895.07 |
| 2021-01-15 | 895.07 |
| 2021-01-14 | 895.07 |
| 2021-01-13 | 895.07 |
| 2021-01-12 | 895.07 |
| 2021-01-11 | 895.07 |
| 2021-01-08 | 891.87 |
| 2021-01-07 | 895.07 |
| 2021-01-06 | 891.87 |
| 2021-01-05 | 883.88 |
| 2021-01-04 | 883.88 |
| 2020-12-31 | 883.88 |
| 2020-12-30 | 883.88 |
| 2020-12-29 | 883.88 |
| 2020-12-28 | 883.88 |
| 2020-12-24 | 883.88 |
| 2020-12-23 | 883.88 |
| 2020-12-22 | 883.88 |
| 2020-12-21 | 883.88 |
| 2020-12-18 | 883.88 |
| 2020-12-17 | 883.88 |
| 2020-12-16 | 883.88 |
| 2020-12-15 | 883.88 |
| 2020-12-14 | 883.88 |
| 2020-12-11 | 883.88 |
| 2020-12-10 | 883.88 |
| 2020-12-09 | 883.88 |
| 2020-12-08 | 883.88 |
| 2020-12-07 | 883.88 |
| 2020-12-04 | 883.88 |
| 2020-12-03 | 883.88 |
| 2020-12-02 | 883.88 |
| 2020-12-01 | 891.87 |
| 2020-11-30 | 891.87 |
| 2020-11-27 | 904.67 |
| 2020-11-26 | 904.67 |
| 2020-11-25 | 907.87 |
| 2020-11-24 | 907.87 |
| 2020-11-23 | 907.87 |
| 2020-11-20 | 907.87 |
| 2020-11-19 | 907.87 |
| 2020-11-18 | 927.07 |
| 2020-11-17 | 927.07 |
| 2020-11-16 | 927.07 |
| 2020-11-13 | 927.07 |
| 2020-11-12 | 927.07 |
| 2020-11-11 | 927.07 |
| 2020-11-10 | 923.87 |
| 2020-11-09 | 971.86 |
| 2020-11-06 | 987.86 |
| 2020-11-05 | 987.86 |
| 2020-11-04 | 1,011.86 |
| 2020-11-03 | 1,019.86 |
| 2020-11-02 | 1,019.86 |
| 2020-10-30 | 1,019.86 |
| 2020-10-29 | 1,019.86 |
| 2020-10-28 | 1,131.84 |
| 2020-10-27 | 1,147.84 |
| 2020-10-23 | 1,147.84 |
| 2020-10-22 | 1,147.84 |
| 2020-10-21 | 1,147.84 |
| 2020-10-20 | 1,147.84 |
| 2020-10-19 | 1,147.84 |
| 2020-10-16 | 1,147.84 |
| 2020-10-15 | 1,147.84 |
| 2020-10-14 | 1,147.84 |
| 2020-10-12 | 1,147.84 |
| 2020-10-09 | 1,147.84 |
| 2020-10-08 | 1,147.84 |
| 2020-10-07 | 1,147.84 |
| 2020-10-06 | 1,147.84 |
| 2020-10-05 | 1,147.84 |
| 2020-09-30 | 1,147.84 |
| 2020-09-29 | 1,147.84 |
| 2020-09-28 | 1,147.84 |
| 2020-09-25 | 1,147.84 |
| 2020-09-24 | 1,147.84 |
| 2020-09-23 | 1,147.84 |
| 2020-09-22 | 1,147.84 |
| 2020-09-21 | 1,147.84 |
| 2020-09-18 | 1,147.84 |
| 2020-09-17 | 1,147.84 |
| 2020-09-16 | 1,147.84 |
| 2020-09-15 | 1,147.84 |
| 2020-09-14 | 1,163.84 |
| 2020-09-11 | 1,163.84 |
| 2020-09-10 | 1,171.84 |
| 2020-09-09 | 1,171.84 |
| 2020-09-08 | 1,171.84 |
| 2020-09-07 | 1,171.84 |
| 2020-09-04 | 1,171.84 |
| 2020-09-03 | 1,171.84 |
| 2020-09-02 | 1,167.04 |
| 2020-09-01 | 1,163.84 |
| 2020-08-31 | 1,176.64 |
| 2020-08-28 | 1,183.04 |
| 2020-08-27 | 1,184.64 |
| 2020-08-26 | 1,184.64 |
| 2020-08-25 | 1,195.84 |
| 2020-08-24 | 1,179.84 |
| 2020-08-21 | 1,179.84 |
| 2020-08-20 | 1,179.84 |
| 2020-08-19 | 1,179.84 |
| 2020-08-18 | 1,179.84 |
| 2020-08-17 | 1,179.84 |
| 2020-08-14 | 1,176.64 |
| 2020-08-13 | 1,176.64 |
| 2020-08-12 | 1,183.04 |
| 2020-08-11 | 1,183.04 |
| 2020-08-10 | 1,183.04 |
| 2020-08-07 | 1,187.84 |
| 2020-08-06 | 1,187.84 |
| 2020-08-05 | 1,192.64 |
| 2020-08-04 | 1,192.64 |
| 2020-08-03 | 1,192.64 |
| 2020-07-31 | 1,192.64 |
| 2020-07-30 | 1,192.64 |
| 2020-07-29 | 1,192.64 |
| 2020-07-28 | 1,192.64 |
| 2020-07-27 | 1,211.83 |
| 2020-07-24 | 1,215.03 |
| 2020-07-23 | 1,215.03 |
| 2020-07-22 | 1,215.03 |
| 2020-07-21 | 1,215.03 |
| 2020-07-20 | 1,215.03 |
| 2020-07-17 | 1,215.03 |
| 2020-07-16 | 1,215.03 |
| 2020-07-15 | 1,221.43 |
| 2020-07-14 | 1,223.03 |
| 2020-07-13 | 1,223.03 |
| 2020-07-10 | 1,208.63 |
| 2020-07-09 | 1,203.83 |
| 2020-07-08 | 1,205.43 |
| 2020-07-07 | 1,205.43 |
| 2020-07-06 | 1,187.84 |
| 2020-07-03 | 1,187.84 |
| 2020-07-02 | 1,187.84 |
| 2020-06-30 | 1,171.84 |
| 2020-06-29 | 1,171.84 |
| 2020-06-26 | 1,171.84 |
| 2020-06-24 | 1,171.84 |
| 2020-06-23 | 1,178.24 |
| 2020-06-22 | 1,178.24 |
| 2020-06-19 | 1,178.24 |
| 2020-06-18 | 1,231.03 |
| 2020-06-17 | 1,231.03 |
| 2020-06-16 | 1,176.64 |
| 2020-06-15 | 1,211.83 |
| 2020-06-12 | 1,211.83 |
| 2020-06-11 | 1,211.83 |
| 2020-06-10 | 1,211.83 |
| 2020-06-09 | 1,210.23 |
| 2020-06-08 | 1,210.23 |
| 2020-06-05 | 1,210.23 |
| 2020-06-04 | 1,211.83 |
| 2020-06-03 | 1,213.43 |
| 2020-06-02 | 1,213.43 |
| 2020-06-01 | 1,213.43 |
| 2020-05-29 | 1,195.84 |
| 2020-05-28 | 1,210.23 |
| 2020-05-27 | 1,210.23 |
| 2020-05-26 | 1,210.23 |
| 2020-05-25 | 1,211.83 |
| 2020-05-22 | 1,211.83 |
| 2020-05-21 | 1,226.23 |
| 2020-05-20 | 1,226.23 |
| 2020-05-19 | 1,226.23 |
| 2020-05-18 | 1,227.83 |
| 2020-05-15 | 1,227.83 |
| 2020-05-14 | 1,227.83 |
| 2020-05-13 | 1,227.83 |
| 2020-05-12 | 1,227.83 |
| 2020-05-11 | 1,224.63 |
| 2020-05-08 | 1,231.03 |
| 2020-05-07 | 1,231.03 |
| 2020-05-06 | 1,231.03 |
| 2020-05-05 | 1,202.24 |
| 2020-05-04 | 1,202.24 |
| 2020-04-29 | 1,231.03 |
| 2020-04-28 | 1,231.03 |
| 2020-04-27 | 1,231.03 |
| 2020-04-24 | 1,215.03 |
| 2020-04-23 | 1,215.03 |
| 2020-04-22 | 1,211.83 |
| 2020-04-21 | 1,211.83 |
| 2020-04-20 | 1,211.83 |
| 2020-04-17 | 1,211.83 |
| 2020-04-16 | 1,211.83 |
| 2020-04-15 | 1,211.83 |
| 2020-04-14 | 1,211.83 |
| 2020-04-09 | 1,179.84 |
| 2020-04-08 | 1,179.84 |
| 2020-04-07 | 1,179.84 |
| 2020-04-06 | 1,179.84 |
| 2020-04-03 | 1,179.84 |
| 2020-04-02 | 1,179.84 |
| 2020-04-01 | 1,195.84 |
| 2020-03-31 | 1,195.84 |
| 2020-03-30 | 1,195.84 |
| 2020-03-27 | 1,195.84 |
| 2020-03-26 | 1,195.84 |
| 2020-03-25 | 1,195.84 |
| 2020-03-24 | 1,163.84 |
| 2020-03-23 | 1,179.84 |
| 2020-03-20 | 1,227.83 |
| 2020-03-19 | 1,259.83 |
| 2020-03-18 | 1,299.82 |
| 2020-03-17 | 1,322.22 |
| 2020-03-16 | 1,307.82 |
| 2020-03-13 | 1,338.22 |
| 2020-03-12 | 1,362.21 |
| 2020-03-11 | 1,370.21 |
| 2020-03-10 | 1,370.21 |
| 2020-03-09 | 1,373.41 |
| 2020-03-06 | 1,387.81 |
| 2020-03-05 | 1,387.81 |
| 2020-03-04 | 1,416.61 |
| 2020-03-03 | 1,368.61 |
| 2020-03-02 | 1,383.01 |
| 2020-02-28 | 1,383.01 |
| 2020-02-27 | 1,383.01 |
| 2020-02-26 | 1,379.81 |
| 2020-02-25 | 1,400.61 |
| 2020-02-24 | 1,307.82 |
| 2020-02-21 | 1,407.01 |
| 2020-02-20 | 1,407.01 |
| 2020-02-19 | 1,429.41 |
| 2020-02-18 | 1,483.80 |
| 2020-02-17 | 1,499.80 |
| 2020-02-14 | 1,534.99 |
| 2020-02-13 | 1,467.80 |
| 2020-02-12 | 1,491.80 |
| 2020-02-11 | 1,402.21 |
| 2020-02-10 | 1,395.81 |
| 2020-02-07 | 1,395.81 |
| 2020-02-06 | 1,392.61 |
| 2020-02-05 | 1,355.82 |
| 2020-02-04 | 1,359.02 |
| 2020-02-03 | 1,335.02 |
| 2020-01-31 | 1,373.41 |
| 2020-01-30 | 1,408.61 |
| 2020-01-29 | 1,419.81 |
| 2020-01-24 | 1,426.21 |
| 2020-01-23 | 1,426.21 |
| 2020-01-22 | 1,439.01 |
| 2020-01-21 | 1,475.80 |
| 2020-01-20 | 1,475.80 |
| 2020-01-17 | 1,429.41 |
| 2020-01-16 | 1,496.60 |
| 2020-01-15 | 1,538.19 |
| 2020-01-14 | 1,498.20 |
| 2020-01-13 | 1,503.00 |
| 2020-01-10 | 1,509.40 |
| 2020-01-09 | 1,483.80 |
| 2020-01-08 | 1,483.80 |
| 2020-01-07 | 1,525.39 |
| 2020-01-06 | 1,499.80 |
| 2020-01-03 | 1,499.80 |
| 2020-01-02 | 1,483.80 |
| 2019-12-31 | 1,483.80 |
| 2019-12-30 | 1,498.20 |
| 2019-12-27 | 1,467.80 |
| 2019-12-24 | 1,486.36 |
| 2019-12-23 | 1,486.36 |
| 2019-12-20 | 1,487.95 |
| 2019-12-19 | 1,487.95 |
| 2019-12-18 | 1,478.42 |
| 2019-12-17 | 1,535.59 |
| 2019-12-16 | 1,535.59 |
| 2019-12-13 | 1,551.46 |
| 2019-12-12 | 1,554.64 |
| 2019-12-11 | 1,529.23 |
| 2019-12-10 | 1,503.83 |
| 2019-12-09 | 1,503.83 |
| 2019-12-06 | 1,427.61 |
| 2019-12-05 | 1,426.02 |
| 2019-12-04 | 1,456.19 |
| 2019-12-03 | 1,497.47 |
| 2019-12-02 | 1,497.47 |
| 2019-11-29 | 1,487.95 |
| 2019-11-28 | 1,487.95 |
| 2019-11-27 | 1,487.95 |
| 2019-11-26 | 1,513.35 |
| 2019-11-25 | 1,329.15 |
| 2019-11-22 | 1,327.56 |
| 2019-11-21 | 1,297.39 |
| 2019-11-20 | 1,297.39 |
| 2019-11-19 | 1,297.39 |
| 2019-11-18 | 1,268.81 |
| 2019-11-15 | 1,265.63 |
| 2019-11-14 | 1,265.63 |
| 2019-11-13 | 1,300.57 |
| 2019-11-12 | 1,300.57 |
| 2019-11-11 | 1,300.57 |
| 2019-11-08 | 1,376.79 |
| 2019-11-07 | 1,345.03 |
| 2019-11-06 | 1,325.98 |
| 2019-11-05 | 1,281.51 |
| 2019-11-04 | 1,265.63 |
| 2019-11-01 | 1,249.76 |
| 2019-10-31 | 1,233.88 |
| 2019-10-30 | 1,233.88 |
| 2019-10-29 | 1,233.88 |
| 2019-10-28 | 1,240.23 |
| 2019-10-25 | 1,248.17 |
| 2019-10-24 | 1,246.58 |
| 2019-10-23 | 1,246.58 |
| 2019-10-22 | 1,259.28 |
| 2019-10-21 | 1,259.28 |
| 2019-10-18 | 1,218.00 |
| 2019-10-17 | 1,222.76 |
| 2019-10-16 | 1,221.17 |
| 2019-10-15 | 1,205.29 |
| 2019-10-14 | 1,210.06 |
| 2019-10-11 | 1,210.06 |
| 2019-10-10 | 1,233.88 |
| 2019-10-09 | 1,210.06 |
| 2019-10-08 | 1,210.06 |
| 2019-10-04 | 1,244.99 |
| 2019-10-03 | 1,244.99 |
| 2019-10-02 | 1,249.76 |
| 2019-09-30 | 1,249.76 |
| 2019-09-27 | 1,281.51 |
| 2019-09-26 | 1,294.22 |
| 2019-09-25 | 1,294.22 |
| 2019-09-24 | 1,300.57 |
| 2019-09-23 | 1,300.57 |
| 2019-09-20 | 1,273.57 |
| 2019-09-19 | 1,273.57 |
| 2019-09-18 | 1,273.57 |
| 2019-09-17 | 1,303.75 |
| 2019-09-16 | 1,325.98 |
| 2019-09-13 | 1,327.56 |
| 2019-09-12 | 1,330.74 |
| 2019-09-11 | 1,337.09 |
| 2019-09-10 | 1,338.68 |
| 2019-09-09 | 1,338.68 |
| 2019-09-06 | 1,338.68 |
| 2019-09-05 | 1,338.68 |
| 2019-09-04 | 1,338.68 |
| 2019-09-03 | 1,297.39 |
| 2019-09-02 | 1,262.46 |
| 2019-08-30 | 1,283.10 |
| 2019-08-29 | 1,278.34 |
| 2019-08-28 | 1,360.91 |
| 2019-08-27 | 1,381.55 |
| 2019-08-26 | 1,281.51 |
| 2019-08-23 | 1,281.51 |
| 2019-08-22 | 1,281.51 |
| 2019-08-21 | 1,287.87 |
| 2019-08-20 | 1,252.93 |
| 2019-08-19 | 1,252.93 |
| 2019-08-16 | 1,233.88 |
| 2019-08-15 | 1,265.63 |
| 2019-08-14 | 1,233.88 |
| 2019-08-13 | 1,233.88 |
| 2019-08-12 | 1,265.63 |
| 2019-08-09 | 1,297.39 |
| 2019-08-08 | 1,297.39 |
| 2019-08-07 | 1,297.39 |
| 2019-08-06 | 1,333.92 |
| 2019-08-05 | 1,392.67 |
| 2019-08-02 | 1,392.67 |
| 2019-08-01 | 1,408.55 |
| 2019-07-31 | 1,408.55 |
| 2019-07-30 | 1,408.55 |
| 2019-07-29 | 1,408.55 |
| 2019-07-26 | 1,408.55 |
| 2019-07-25 | 1,408.55 |
| 2019-07-24 | 1,449.84 |
| 2019-07-23 | 1,449.84 |
| 2019-07-22 | 1,449.84 |
| 2019-07-19 | 1,465.72 |
| 2019-07-18 | 1,465.72 |
| 2019-07-17 | 1,465.72 |
| 2019-07-16 | 1,475.24 |
| 2019-07-15 | 1,475.24 |
| 2019-07-12 | 1,486.36 |
| 2019-07-11 | 1,487.95 |
| 2019-07-10 | 1,487.95 |
| 2019-07-09 | 1,481.60 |
| 2019-07-08 | 1,526.06 |
| 2019-07-05 | 1,526.06 |
| 2019-07-04 | 1,526.06 |
| 2019-07-03 | 1,519.71 |
| 2019-07-02 | 1,519.71 |
| 2019-06-28 | 1,624.51 |
| 2019-06-27 | 1,624.51 |
| 2019-06-26 | 1,624.51 |
| 2019-06-25 | 1,624.51 |
| 2019-06-24 | 1,627.69 |
| 2019-06-21 | 1,627.69 |
| 2019-06-20 | 1,627.69 |
| 2019-06-19 | 1,627.69 |
| 2019-06-18 | 1,627.69 |
| 2019-06-17 | 1,630.86 |
| 2019-06-14 | 1,630.86 |
| 2019-06-13 | 1,643.57 |
| 2019-06-12 | 1,643.57 |
| 2019-06-11 | 1,643.57 |
| 2019-06-10 | 1,643.57 |
| 2019-06-06 | 1,599.10 |
| 2019-06-05 | 1,599.10 |
| 2019-06-04 | 1,614.98 |
| 2019-06-03 | 1,643.57 |
| 2019-05-31 | 1,656.27 |
| 2019-05-30 | 1,656.27 |
| 2019-05-29 | 1,662.62 |
| 2019-05-28 | 1,643.57 |
| 2019-05-27 | 1,643.57 |
| 2019-05-24 | 1,643.57 |
| 2019-05-23 | 1,643.57 |
| 2019-05-22 | 1,656.27 |
| 2019-05-21 | 1,665.80 |
| 2019-05-20 | 1,668.97 |
| 2019-05-17 | 1,675.32 |
| 2019-05-16 | 1,675.32 |
| 2019-05-15 | 1,649.92 |
| 2019-05-14 | 1,707.08 |
| 2019-05-10 | 1,710.26 |
| 2019-05-09 | 1,710.26 |
| 2019-05-08 | 1,710.26 |
| 2019-05-07 | 1,742.02 |
| 2019-05-06 | 1,742.02 |
| 2019-05-03 | 1,754.72 |
| 2019-05-02 | 1,754.72 |
| 2019-04-30 | 1,754.72 |
| 2019-04-29 | 1,748.37 |
| 2019-04-26 | 1,748.37 |
| 2019-04-25 | 1,748.37 |
| 2019-04-24 | 1,726.14 |
| 2019-04-23 | 1,726.14 |
| 2019-04-18 | 1,754.72 |
| 2019-04-17 | 1,751.55 |
| 2019-04-16 | 1,751.55 |
| 2019-04-15 | 1,751.55 |
| 2019-04-12 | 1,757.90 |
| 2019-04-11 | 1,757.90 |
| 2019-04-10 | 1,754.72 |
| 2019-04-09 | 1,754.72 |
| 2019-04-08 | 1,757.90 |
| 2019-04-04 | 1,751.55 |
| 2019-04-03 | 1,805.54 |
| 2019-04-02 | 1,796.01 |
| 2019-04-01 | 1,799.18 |
| 2019-03-29 | 1,802.36 |
| 2019-03-28 | 1,802.36 |
| 2019-03-27 | 1,805.54 |
| 2019-03-26 | 1,821.42 |
| 2019-03-25 | 1,821.42 |
| 2019-03-22 | 1,827.77 |
| 2019-03-21 | 1,827.77 |
| 2019-03-20 | 1,827.77 |
| 2019-03-19 | 1,827.77 |
| 2019-03-18 | 1,850.00 |
| 2019-03-15 | 1,811.89 |
| 2019-03-14 | 1,805.54 |
| 2019-03-13 | 1,818.24 |
| 2019-03-12 | 1,805.54 |
| 2019-03-11 | 1,776.95 |
| 2019-03-08 | 1,815.06 |
| 2019-03-07 | 1,815.06 |
| 2019-03-06 | 1,805.54 |
| 2019-03-05 | 1,808.71 |
| 2019-03-04 | 1,815.06 |
| 2019-03-01 | 1,815.06 |
| 2019-02-28 | 1,840.47 |
| 2019-02-27 | 1,850.00 |
| 2019-02-26 | 1,850.00 |
| 2019-02-25 | 1,853.17 |
| 2019-02-22 | 1,853.17 |
| 2019-02-21 | 1,815.06 |
| 2019-02-20 | 1,821.42 |
| 2019-02-19 | 1,805.54 |
| 2019-02-18 | 1,805.54 |
| 2019-02-15 | 1,853.17 |
| 2019-02-14 | 1,853.17 |
| 2019-02-13 | 1,837.30 |
| 2019-02-12 | 1,875.41 |
| 2019-02-11 | 1,865.88 |
| 2019-02-08 | 1,869.05 |
| 2019-02-04 | 1,869.05 |
| 2019-02-01 | 1,818.24 |
| 2019-01-31 | 1,821.42 |
| 2019-01-30 | 1,773.78 |
| 2019-01-29 | 1,783.31 |
| 2019-01-28 | 1,770.60 |
| 2019-01-25 | 1,764.25 |
| 2019-01-24 | 1,700.73 |
| 2019-01-23 | 1,700.73 |
| 2019-01-22 | 1,678.50 |
| 2019-01-21 | 1,675.32 |
| 2019-01-18 | 1,678.50 |
| 2019-01-17 | 1,707.08 |
| 2019-01-16 | 1,726.14 |
| 2019-01-15 | 1,710.26 |
| 2019-01-14 | 1,703.91 |
| 2019-01-11 | 1,713.44 |
| 2019-01-10 | 1,653.09 |
| 2019-01-09 | 1,634.04 |
| 2019-01-08 | 1,640.39 |
| 2019-01-07 | 1,630.86 |
| 2019-01-04 | 1,627.69 |
| 2019-01-03 | 1,646.74 |
| 2019-01-02 | 1,646.74 |
| 2018-12-31 | 1,646.74 |
| 2018-12-28 | 1,627.69 |
| 2018-12-27 | 1,660.40 |
| 2018-12-24 | 1,660.40 |
| 2018-12-21 | 1,679.33 |
| 2018-12-20 | 1,679.33 |
| 2018-12-19 | 1,679.33 |
| 2018-12-18 | 1,679.33 |
| 2018-12-17 | 1,679.33 |
| 2018-12-14 | 1,679.33 |
| 2018-12-13 | 1,682.48 |
| 2018-12-12 | 1,704.57 |
| 2018-12-11 | 1,710.88 |
| 2018-12-10 | 1,758.20 |
| 2018-12-07 | 1,758.20 |
| 2018-12-06 | 1,783.44 |
| 2018-12-05 | 1,789.75 |
| 2018-12-04 | 1,814.99 |
| 2018-12-03 | 1,789.75 |
| 2018-11-30 | 1,792.90 |
| 2018-11-29 | 1,792.90 |
| 2018-11-28 | 1,856.00 |
| 2018-11-27 | 1,856.00 |
| 2018-11-26 | 1,856.00 |
| 2018-11-23 | 1,792.90 |
| 2018-11-22 | 1,758.20 |
| 2018-11-21 | 1,742.42 |
| 2018-11-20 | 1,742.42 |
| 2018-11-19 | 1,751.89 |
| 2018-11-16 | 1,751.89 |
| 2018-11-15 | 1,688.79 |
| 2018-11-14 | 1,635.16 |
| 2018-11-13 | 1,572.06 |
| 2018-11-12 | 1,572.06 |
| 2018-11-09 | 1,572.06 |
| 2018-11-08 | 1,572.06 |
| 2018-11-07 | 1,609.92 |
| 2018-11-06 | 1,572.06 |
| 2018-11-05 | 1,508.97 |
| 2018-11-02 | 1,619.39 |
| 2018-11-01 | 1,477.42 |
| 2018-10-31 | 1,480.57 |
| 2018-10-30 | 1,382.77 |
| 2018-10-29 | 1,376.46 |
| 2018-10-26 | 1,343.34 |
| 2018-10-25 | 1,359.11 |
| 2018-10-24 | 1,414.32 |
| 2018-10-23 | 1,360.69 |
| 2018-10-22 | 1,449.02 |
| 2018-10-19 | 1,445.87 |
| 2018-10-18 | 1,444.29 |
| 2018-10-16 | 1,445.87 |
| 2018-10-15 | 1,445.87 |
| 2018-10-12 | 1,445.87 |
| 2018-10-11 | 1,395.39 |
| 2018-10-10 | 1,475.84 |
| 2018-10-09 | 1,475.84 |
| 2018-10-08 | 1,445.87 |
| 2018-10-05 | 1,475.84 |
| 2018-10-04 | 1,493.19 |
| 2018-10-03 | 1,493.19 |
| 2018-10-02 | 1,490.04 |
| 2018-09-28 | 1,493.19 |
| 2018-09-27 | 1,493.19 |
| 2018-09-26 | 1,518.43 |
| 2018-09-24 | 1,556.29 |
| 2018-09-21 | 1,556.29 |
| 2018-09-20 | 1,493.19 |
| 2018-09-19 | 1,490.04 |
| 2018-09-18 | 1,540.51 |
| 2018-09-17 | 1,477.42 |
| 2018-09-14 | 1,477.42 |
| 2018-09-13 | 1,475.84 |
| 2018-09-12 | 1,445.87 |
| 2018-09-11 | 1,477.42 |
| 2018-09-10 | 1,493.19 |
| 2018-09-07 | 1,499.50 |
| 2018-09-06 | 1,537.36 |
| 2018-09-05 | 1,540.51 |
| 2018-09-04 | 1,540.51 |
| 2018-09-03 | 1,549.98 |
| 2018-08-31 | 1,632.00 |
| 2018-08-30 | 1,635.16 |
| 2018-08-29 | 1,635.16 |
| 2018-08-28 | 1,575.22 |
| 2018-08-27 | 1,635.16 |
| 2018-08-24 | 1,644.62 |
| 2018-08-23 | 1,644.62 |
| 2018-08-22 | 1,644.62 |
| 2018-08-21 | 1,647.78 |
| 2018-08-20 | 1,647.78 |
| 2018-08-17 | 1,647.78 |
| 2018-08-16 | 1,641.47 |
| 2018-08-15 | 1,641.47 |
| 2018-08-14 | 1,641.47 |
| 2018-08-13 | 1,638.31 |
| 2018-08-10 | 1,663.55 |
| 2018-08-09 | 1,666.71 |
| 2018-08-08 | 1,663.55 |
| 2018-08-07 | 1,666.71 |
| 2018-08-06 | 1,650.93 |
| 2018-08-03 | 1,657.24 |
| 2018-08-02 | 1,666.71 |
| 2018-08-01 | 1,679.33 |
| 2018-07-31 | 1,714.03 |
| 2018-07-30 | 1,673.02 |
| 2018-07-27 | 1,669.86 |
| 2018-07-26 | 1,688.79 |
| 2018-07-25 | 1,707.72 |
| 2018-07-24 | 1,682.48 |
| 2018-07-23 | 1,654.09 |
| 2018-07-20 | 1,688.79 |
| 2018-07-19 | 1,666.71 |
| 2018-07-18 | 1,676.17 |
| 2018-07-17 | 1,695.10 |
| 2018-07-16 | 1,695.10 |
| 2018-07-13 | 1,695.10 |
| 2018-07-12 | 1,695.10 |
| 2018-07-11 | 1,682.48 |
| 2018-07-10 | 1,695.10 |
| 2018-07-09 | 1,698.26 |
| 2018-07-06 | 1,688.79 |
| 2018-07-05 | 1,682.48 |
| 2018-07-04 | 1,682.48 |
| 2018-07-03 | 1,704.57 |
| 2018-06-29 | 1,751.89 |
| 2018-06-28 | 1,698.26 |
| 2018-06-27 | 1,698.26 |
| 2018-06-26 | 1,698.26 |
| 2018-06-25 | 1,767.66 |
| 2018-06-22 | 1,912.79 |
| 2018-06-21 | 1,912.79 |
| 2018-06-20 | 1,827.60 |
| 2018-06-19 | 1,840.22 |
| 2018-06-15 | 1,874.93 |
| 2018-06-14 | 1,874.93 |
| 2018-06-13 | 1,887.55 |
| 2018-06-12 | 1,887.55 |
| 2018-06-11 | 1,928.56 |
| 2018-06-08 | 1,919.09 |
| 2018-06-07 | 1,928.56 |
| 2018-06-06 | 1,922.25 |
| 2018-06-05 | 1,919.09 |
| 2018-06-04 | 1,912.79 |
| 2018-06-01 | 1,912.79 |
| 2018-05-31 | 1,874.93 |
| 2018-05-30 | 1,865.46 |
| 2018-05-29 | 1,859.15 |
| 2018-05-28 | 1,856.00 |
| 2018-05-25 | 1,792.90 |
| 2018-05-24 | 1,941.18 |
| 2018-05-23 | 1,944.33 |
| 2018-05-21 | 1,944.33 |
| 2018-05-18 | 1,871.77 |
| 2018-05-17 | 1,944.33 |
| 2018-05-16 | 1,912.79 |
| 2018-05-15 | 1,837.07 |
| 2018-05-14 | 1,799.21 |
| 2018-05-11 | 1,770.82 |
| 2018-05-10 | 1,666.71 |
| 2018-05-09 | 1,666.71 |
| 2018-05-08 | 1,654.09 |
| 2018-05-07 | 1,666.71 |
| 2018-05-04 | 1,720.34 |
| 2018-05-03 | 1,650.93 |
| 2018-05-02 | 1,676.17 |
| 2018-04-30 | 1,679.33 |
| 2018-04-27 | 1,679.33 |
| 2018-04-26 | 1,669.86 |
| 2018-04-25 | 1,732.96 |
| 2018-04-24 | 1,732.96 |
| 2018-04-23 | 1,755.04 |
| 2018-04-20 | 1,761.35 |
| 2018-04-19 | 1,764.51 |
| 2018-04-18 | 1,764.51 |
| 2018-04-17 | 1,830.76 |
| 2018-04-16 | 1,830.76 |
| 2018-04-13 | 1,830.76 |
| 2018-04-12 | 1,830.76 |
| 2018-04-11 | 1,871.77 |
| 2018-04-10 | 1,871.77 |
| 2018-04-09 | 1,824.45 |
| 2018-04-06 | 1,821.29 |
| 2018-04-04 | 1,821.29 |
| 2018-04-03 | 1,878.08 |
| 2018-03-29 | 1,878.08 |
| 2018-03-28 | 1,887.55 |
| 2018-03-27 | 1,887.55 |
| 2018-03-26 | 1,887.55 |
| 2018-03-23 | 1,906.48 |
| 2018-03-22 | 1,906.48 |
| 2018-03-21 | 1,906.48 |
| 2018-03-20 | 1,903.32 |
| 2018-03-19 | 1,903.32 |
| 2018-03-16 | 1,941.18 |
| 2018-03-15 | 1,909.63 |
| 2018-03-14 | 1,887.55 |
| 2018-03-13 | 1,906.48 |
| 2018-03-12 | 1,931.71 |
| 2018-03-09 | 1,950.64 |
| 2018-03-08 | 1,950.64 |
| 2018-03-07 | 1,950.64 |
| 2018-03-06 | 1,840.22 |
| 2018-03-05 | 1,840.22 |
| 2018-03-02 | 1,909.63 |
| 2018-03-01 | 1,982.19 |
| 2018-02-28 | 1,934.87 |
| 2018-02-27 | 1,934.87 |
| 2018-02-26 | 1,934.87 |
| 2018-02-23 | 1,934.87 |
| 2018-02-22 | 1,792.90 |
| 2018-02-21 | 1,950.64 |
| 2018-02-20 | 1,950.64 |
| 2018-02-15 | 1,953.80 |
| 2018-02-14 | 1,890.70 |
| 2018-02-13 | 1,890.70 |
| 2018-02-12 | 1,890.70 |
| 2018-02-09 | 1,887.55 |
| 2018-02-08 | 1,887.55 |
| 2018-02-07 | 1,887.55 |
| 2018-02-06 | 2,092.61 |
| 2018-02-05 | 2,108.38 |
| 2018-02-02 | 2,108.38 |
| 2018-02-01 | 2,108.38 |
| 2018-01-31 | 2,187.26 |
| 2018-01-30 | 2,187.26 |
| 2018-01-29 | 2,187.26 |
| 2018-01-26 | 2,266.13 |
| 2018-01-25 | 2,180.95 |
| 2018-01-24 | 2,187.26 |
| 2018-01-23 | 2,250.35 |
| 2018-01-22 | 2,262.97 |
| 2018-01-19 | 2,206.18 |
| 2018-01-18 | 2,199.88 |
| 2018-01-17 | 2,193.57 |
| 2018-01-16 | 2,171.48 |
| 2018-01-15 | 2,108.38 |
| 2018-01-12 | 2,064.22 |
| 2018-01-11 | 2,064.22 |
| 2018-01-10 | 2,035.82 |
| 2018-01-09 | 2,013.74 |
| 2018-01-08 | 2,013.74 |
| 2018-01-05 | 2,032.67 |
| 2018-01-04 | 2,029.51 |
| 2018-01-03 | 2,013.74 |
| 2018-01-02 | 1,997.97 |
| 2017-12-29 | 1,925.40 |
| 2017-12-28 | 1,900.17 |
| 2017-12-27 | 1,868.62 |
| 2017-12-22 | 1,859.15 |
| 2017-12-21 | 1,862.31 |
| 2017-12-20 | 1,919.09 |
| 2017-12-19 | 1,919.09 |
| 2017-12-18 | 1,908.29 |
| 2017-12-15 | 1,804.74 |
| 2017-12-14 | 1,829.84 |
| 2017-12-13 | 1,814.15 |
| 2017-12-12 | 1,792.19 |
| 2017-12-11 | 1,889.46 |
| 2017-12-08 | 2,046.36 |
| 2017-12-07 | 2,046.36 |
| 2017-12-06 | 2,049.50 |
| 2017-12-05 | 2,071.46 |
| 2017-12-04 | 2,087.15 |
| 2017-12-01 | 2,087.15 |
| 2017-11-30 | 2,049.50 |
| 2017-11-29 | 2,080.88 |
| 2017-11-28 | 2,049.50 |
| 2017-11-27 | 2,046.36 |
| 2017-11-24 | 1,955.36 |
| 2017-11-23 | 1,892.60 |
| 2017-11-22 | 1,836.12 |
| 2017-11-21 | 1,720.01 |
| 2017-11-20 | 1,782.77 |
| 2017-11-17 | 1,876.91 |
| 2017-11-16 | 1,908.29 |
| 2017-11-15 | 1,983.60 |
| 2017-11-14 | 2,049.50 |
| 2017-11-13 | 2,065.19 |
| 2017-11-10 | 2,018.12 |
| 2017-11-09 | 2,027.53 |
| 2017-11-08 | 2,027.53 |
| 2017-11-07 | 2,068.32 |
| 2017-11-06 | 2,093.43 |
| 2017-11-03 | 2,124.81 |
| 2017-11-02 | 2,121.67 |
| 2017-11-01 | 2,237.77 |
| 2017-10-31 | 2,291.12 |
| 2017-10-30 | 2,397.81 |
| 2017-10-27 | 2,397.81 |
| 2017-10-26 | 2,397.81 |
| 2017-10-25 | 2,397.81 |
| 2017-10-24 | 2,397.81 |
| 2017-10-23 | 2,404.09 |
| 2017-10-20 | 2,404.09 |
| 2017-10-19 | 2,404.09 |
| 2017-10-18 | 2,407.22 |
| 2017-10-17 | 2,410.36 |
| 2017-10-16 | 2,410.36 |
| 2017-10-13 | 2,410.36 |
| 2017-10-12 | 2,416.64 |
| 2017-10-11 | 2,419.78 |
| 2017-10-10 | 2,413.50 |
| 2017-10-09 | 2,300.53 |
| 2017-10-06 | 2,294.26 |
| 2017-10-04 | 2,300.53 |
| 2017-10-03 | 2,266.02 |
| 2017-09-29 | 2,222.08 |
| 2017-09-28 | 2,253.46 |
| 2017-09-27 | 2,253.46 |
| 2017-09-26 | 2,253.46 |
| 2017-09-25 | 2,269.15 |
| 2017-09-22 | 2,316.22 |
| 2017-09-21 | 2,407.22 |
| 2017-09-20 | 2,413.50 |
| 2017-09-19 | 2,410.36 |
| 2017-09-18 | 2,724.16 |
| 2017-09-15 | 2,065.19 |
| 2017-09-14 | 2,127.95 |
| 2017-09-13 | 2,244.05 |
| 2017-09-12 | 2,410.36 |
| 2017-09-11 | 2,457.43 |
| 2017-09-08 | 2,441.74 |
| 2017-09-07 | 2,269.15 |
| 2017-09-06 | 2,240.91 |
| 2017-09-05 | 2,284.84 |
| 2017-09-04 | 2,237.77 |
| 2017-09-01 | 2,253.46 |
| 2017-08-31 | 2,316.22 |
| 2017-08-30 | 2,316.22 |
| 2017-08-29 | 2,316.22 |
| 2017-08-28 | 2,316.22 |
| 2017-08-25 | 2,404.09 |
| 2017-08-24 | 2,441.74 |
| 2017-08-22 | 2,407.22 |
| 2017-08-21 | 2,244.05 |
| 2017-08-18 | 2,193.84 |
| 2017-08-17 | 2,287.98 |
| 2017-08-16 | 2,347.60 |
| 2017-08-15 | 2,347.60 |
| 2017-08-14 | 2,347.60 |
| 2017-08-11 | 2,331.91 |
| 2017-08-10 | 2,480.97 |
| 2017-08-09 | 2,622.17 |
| 2017-08-08 | 2,677.09 |
| 2017-08-07 | 2,708.47 |
| 2017-08-04 | 2,732.00 |
| 2017-08-03 | 2,677.09 |
| 2017-08-02 | 2,645.71 |
| 2017-08-01 | 2,575.10 |
| 2017-07-31 | 2,598.64 |
| 2017-07-28 | 2,457.43 |
| 2017-07-27 | 2,410.36 |
| 2017-07-26 | 2,473.12 |
| 2017-07-25 | 2,480.97 |
| 2017-07-24 | 2,480.97 |
| 2017-07-21 | 2,551.57 |
| 2017-07-20 | 2,528.03 |
| 2017-07-19 | 2,520.19 |
| 2017-07-18 | 2,512.35 |
| 2017-07-17 | 2,488.81 |
| 2017-07-14 | 2,488.81 |
| 2017-07-13 | 2,433.90 |
| 2017-07-12 | 2,300.53 |
| 2017-07-11 | 2,284.84 |
| 2017-07-10 | 2,206.39 |
| 2017-07-07 | 2,284.84 |
| 2017-07-06 | 2,300.53 |
| 2017-07-05 | 2,355.45 |
| 2017-07-04 | 2,316.22 |
| 2017-07-03 | 2,394.67 |
| 2017-06-30 | 2,394.67 |
| 2017-06-29 | 2,433.90 |
| 2017-06-28 | 2,378.98 |
| 2017-06-27 | 2,433.90 |
| 2017-06-26 | 2,371.14 |
| 2017-06-23 | 2,316.22 |
| 2017-06-22 | 2,480.97 |
| 2017-06-21 | 2,551.57 |
| 2017-06-20 | 2,371.14 |
| 2017-06-19 | 2,253.46 |
| 2017-06-16 | 2,245.62 |
| 2017-06-15 | 2,229.93 |
| 2017-06-14 | 2,159.33 |
| 2017-06-13 | 2,073.03 |
| 2017-06-12 | 2,033.81 |
| 2017-06-09 | 2,002.43 |
| 2017-06-08 | 2,025.96 |
| 2017-06-07 | 1,994.58 |
| 2017-06-06 | 1,947.51 |
| 2017-06-05 | 1,829.84 |
| 2017-06-02 | 1,822.00 |
| 2017-06-01 | 1,814.15 |
| 2017-05-31 | 1,696.48 |
| 2017-05-29 | 1,665.10 |
| 2017-05-26 | 1,610.18 |
| 2017-05-25 | 1,610.18 |
| 2017-05-24 | 1,633.72 |
| 2017-05-23 | 1,649.41 |
| 2017-05-22 | 1,704.32 |
| 2017-05-19 | 1,743.55 |
| 2017-05-18 | 1,774.93 |
| 2017-05-17 | 1,704.32 |
| 2017-05-16 | 1,688.63 |
| 2017-05-15 | 1,649.41 |
| 2017-05-12 | 1,641.56 |
| 2017-05-11 | 1,641.56 |
| 2017-05-10 | 1,625.87 |
| 2017-05-09 | 1,602.34 |
| 2017-05-08 | 1,516.05 |
| 2017-05-05 | 1,531.74 |
| 2017-05-04 | 1,570.96 |
| 2017-05-02 | 1,641.56 |
| 2017-04-28 | 1,649.41 |
| 2017-04-27 | 1,641.56 |
| 2017-04-26 | 1,633.72 |
| 2017-04-25 | 1,625.87 |
| 2017-04-24 | 1,625.87 |
| 2017-04-21 | 1,508.20 |
| 2017-04-20 | 1,508.20 |
| 2017-04-19 | 1,508.20 |
| 2017-04-18 | 1,508.20 |
| 2017-04-13 | 1,578.80 |
| 2017-04-12 | 1,555.27 |
| 2017-04-11 | 1,586.65 |
| 2017-04-10 | 1,586.65 |
| 2017-04-07 | 1,563.11 |
| 2017-04-06 | 1,586.65 |
| 2017-04-05 | 1,555.27 |
| 2017-04-03 | 1,570.96 |
| 2017-03-31 | 1,484.67 |
| 2017-03-30 | 1,484.67 |
| 2017-03-29 | 1,492.51 |
| 2017-03-28 | 1,500.36 |
| 2017-03-27 | 1,453.29 |
| 2017-03-24 | 1,492.51 |
| 2017-03-23 | 1,508.20 |
| 2017-03-22 | 1,468.98 |
| 2017-03-21 | 1,476.82 |
| 2017-03-20 | 1,476.82 |
| 2017-03-17 | 1,500.36 |
| 2017-03-16 | 1,492.51 |
| 2017-03-15 | 1,468.98 |
| 2017-03-14 | 1,461.13 |
| 2017-03-13 | 1,476.82 |
| 2017-03-10 | 1,476.82 |
| 2017-03-09 | 1,468.98 |
| 2017-03-08 | 1,468.98 |
| 2017-03-07 | 1,445.44 |
| 2017-03-06 | 1,445.44 |
| 2017-03-03 | 1,461.13 |
| 2017-03-02 | 1,421.91 |
| 2017-03-01 | 1,421.91 |
| 2017-02-28 | 1,445.44 |
| 2017-02-27 | 1,414.06 |
| 2017-02-24 | 1,406.22 |
| 2017-02-23 | 1,351.30 |
| 2017-02-22 | 1,359.15 |
| 2017-02-21 | 1,343.46 |
| 2017-02-20 | 1,351.30 |
| 2017-02-17 | 1,327.77 |
| 2017-02-16 | 1,296.39 |
| 2017-02-15 | 1,272.85 |
| 2017-02-14 | 1,257.16 |
| 2017-02-13 | 1,257.16 |
| 2017-02-10 | 1,257.16 |
| 2017-02-09 | 1,225.78 |
| 2017-02-08 | 1,210.09 |
| 2017-02-07 | 1,194.41 |
| 2017-02-06 | 1,178.72 |
| 2017-02-03 | 1,178.72 |
| 2017-02-02 | 1,178.72 |
| 2017-02-01 | 1,202.25 |
| 2017-01-27 | 1,202.25 |
| 2017-01-26 | 1,202.25 |
| 2017-01-25 | 1,202.25 |
| 2017-01-24 | 1,202.25 |
| 2017-01-23 | 1,202.25 |
| 2017-01-20 | 1,202.25 |
| 2017-01-19 | 1,202.25 |
| 2017-01-18 | 1,202.25 |
| 2017-01-17 | 1,194.41 |
| 2017-01-16 | 1,186.56 |
| 2017-01-13 | 1,194.41 |
| 2017-01-12 | 1,194.41 |
| 2017-01-11 | 1,194.41 |
| 2017-01-10 | 1,178.72 |
| 2017-01-09 | 1,178.72 |
| 2017-01-06 | 1,178.72 |
| 2017-01-05 | 1,178.72 |
| 2017-01-04 | 1,178.72 |
| 2017-01-03 | 1,178.72 |
| 2016-12-30 | 1,170.87 |
| 2016-12-29 | 1,123.80 |
| 2016-12-28 | 1,139.49 |
| 2016-12-23 | 1,139.49 |
| 2016-12-22 | 1,155.18 |
| 2016-12-21 | 1,155.18 |
| 2016-12-20 | 1,114.39 |
| 2016-12-19 | 1,114.31 |
| 2016-12-16 | 1,106.52 |
| 2016-12-15 | 1,114.31 |
| 2016-12-14 | 1,129.88 |
| 2016-12-13 | 1,129.88 |
| 2016-12-12 | 1,129.88 |
| 2016-12-09 | 1,153.23 |
| 2016-12-08 | 1,114.31 |
| 2016-12-07 | 1,122.09 |
| 2016-12-06 | 1,114.31 |
| 2016-12-05 | 1,106.52 |
| 2016-12-02 | 1,129.88 |
| 2016-12-01 | 1,106.52 |
| 2016-11-30 | 1,098.74 |
| 2016-11-29 | 1,106.52 |
| 2016-11-28 | 1,106.52 |
| 2016-11-25 | 1,090.96 |
| 2016-11-24 | 1,075.39 |
| 2016-11-23 | 1,090.96 |
| 2016-11-22 | 1,059.82 |
| 2016-11-21 | 1,083.17 |
| 2016-11-18 | 1,090.96 |
| 2016-11-17 | 1,090.96 |
| 2016-11-16 | 1,098.74 |
| 2016-11-15 | 1,098.74 |
| 2016-11-14 | 1,098.74 |
| 2016-11-11 | 1,122.09 |
| 2016-11-10 | 1,098.74 |
| 2016-11-09 | 1,090.96 |
| 2016-11-08 | 1,106.52 |
| 2016-11-07 | 1,106.52 |
| 2016-11-04 | 1,129.88 |
| 2016-11-03 | 1,145.45 |
| 2016-11-02 | 1,161.01 |
| 2016-11-01 | 1,153.23 |
| 2016-10-31 | 1,098.74 |
| 2016-10-28 | 1,067.60 |
| 2016-10-27 | 1,161.01 |
| 2016-10-26 | 1,161.01 |
| 2016-10-25 | 1,192.15 |
| 2016-10-24 | 1,192.15 |
| 2016-10-20 | 1,129.88 |
| 2016-10-19 | 1,114.31 |
| 2016-10-18 | 1,114.31 |
| 2016-10-17 | 1,137.66 |
| 2016-10-14 | 1,114.31 |
| 2016-10-13 | 1,106.52 |
| 2016-10-12 | 1,129.88 |
| 2016-10-11 | 1,129.88 |
| 2016-10-07 | 1,153.23 |
| 2016-10-06 | 1,168.80 |
| 2016-10-05 | 1,161.01 |
| 2016-10-04 | 1,199.93 |
| 2016-10-03 | 1,184.37 |
| 2016-09-30 | 1,184.37 |
| 2016-09-29 | 1,184.37 |
| 2016-09-28 | 1,168.80 |
| 2016-09-27 | 1,184.37 |
| 2016-09-26 | 1,215.50 |
| 2016-09-23 | 1,215.50 |
| 2016-09-22 | 1,215.50 |
| 2016-09-21 | 1,215.50 |
| 2016-09-20 | 1,207.72 |
| 2016-09-19 | 1,207.72 |
| 2016-09-15 | 1,184.37 |
| 2016-09-14 | 1,153.23 |
| 2016-09-13 | 1,176.58 |
| 2016-09-12 | 1,176.58 |
| 2016-09-09 | 1,238.85 |
| 2016-09-08 | 1,246.64 |
| 2016-09-07 | 1,238.85 |
| 2016-09-06 | 1,238.85 |
| 2016-09-05 | 1,192.15 |
| 2016-09-02 | 1,106.52 |
| 2016-09-01 | 1,083.17 |
| 2016-08-31 | 1,067.60 |
| 2016-08-30 | 1,044.25 |
| 2016-08-29 | 989.76 |
| 2016-08-26 | 981.98 |
| 2016-08-25 | 950.84 |
| 2016-08-24 | 927.49 |
| 2016-08-23 | 950.84 |
| 2016-08-22 | 927.49 |
| 2016-08-19 | 950.84 |
| 2016-08-18 | 927.49 |
| 2016-08-17 | 896.36 |
| 2016-08-16 | 911.92 |
| 2016-08-15 | 935.28 |
| 2016-08-12 | 904.14 |
| 2016-08-11 | 911.92 |
| 2016-08-10 | 935.28 |
| 2016-08-09 | 935.28 |
| 2016-08-08 | 943.06 |
| 2016-08-05 | 927.49 |
| 2016-08-04 | 919.71 |
| 2016-08-03 | 911.92 |
| 2016-08-01 | 904.14 |
| 2016-07-29 | 888.57 |
| 2016-07-28 | 911.92 |
| 2016-07-27 | 896.36 |
| 2016-07-26 | 927.49 |
| 2016-07-25 | 935.28 |
| 2016-07-22 | 927.49 |
| 2016-07-21 | 943.06 |
| 2016-07-20 | 888.57 |
| 2016-07-19 | 865.22 |
| 2016-07-18 | 857.44 |
| 2016-07-15 | 826.30 |
| 2016-07-14 | 826.30 |
| 2016-07-13 | 795.16 |
| 2016-07-12 | 771.81 |
| 2016-07-11 | 756.24 |
| 2016-07-08 | 709.54 |
| 2016-07-07 | 732.89 |
| 2016-07-06 | 693.97 |
| 2016-07-05 | 709.54 |
| 2016-07-04 | 717.32 |
| 2016-06-30 | 678.40 |
| 2016-06-29 | 670.62 |
| 2016-06-28 | 662.84 |
| 2016-06-27 | 647.27 |
| 2016-06-24 | 647.27 |
| 2016-06-23 | 678.40 |
| 2016-06-22 | 678.40 |
| 2016-06-21 | 655.05 |
| 2016-06-20 | 655.05 |
| 2016-06-17 | 623.91 |
| 2016-06-16 | 639.48 |
| 2016-06-15 | 647.27 |
| 2016-06-14 | 655.05 |
| 2016-06-13 | 655.05 |
| 2016-06-10 | 670.62 |
| 2016-06-08 | 678.40 |
| 2016-06-07 | 670.62 |
| 2016-06-06 | 647.27 |
| 2016-06-03 | 647.27 |
| 2016-06-02 | 647.27 |
| 2016-06-01 | 647.27 |
| 2016-05-31 | 647.27 |
| 2016-05-30 | 631.70 |
| 2016-05-27 | 631.70 |
| 2016-05-26 | 639.48 |
| 2016-05-25 | 639.48 |
| 2016-05-24 | 639.48 |
| 2016-05-23 | 639.48 |
| 2016-05-20 | 639.48 |
| 2016-05-19 | 639.48 |
| 2016-05-18 | 647.27 |
| 2016-05-17 | 647.27 |
| 2016-05-16 | 655.05 |
| 2016-05-13 | 647.27 |
| 2016-05-12 | 647.27 |
| 2016-05-11 | 631.70 |
| 2016-05-10 | 670.62 |
| 2016-05-09 | 670.62 |
| 2016-05-06 | 670.62 |
| 2016-05-05 | 670.62 |
| 2016-05-04 | 670.62 |
| 2016-05-03 | 662.84 |
| 2016-04-29 | 655.05 |
| 2016-04-28 | 678.40 |
| 2016-04-27 | 686.19 |
| 2016-04-26 | 693.97 |
| 2016-04-25 | 693.97 |
| 2016-04-22 | 709.54 |
| 2016-04-21 | 693.97 |
| 2016-04-20 | 678.40 |
| 2016-04-19 | 678.40 |
| 2016-04-18 | 693.97 |
| 2016-04-15 | 701.76 |
| 2016-04-14 | 701.76 |
| 2016-04-13 | 686.19 |
| 2016-04-12 | 655.05 |
| 2016-04-11 | 655.05 |
| 2016-04-08 | 655.05 |
| 2016-04-07 | 655.05 |
| 2016-04-06 | 662.84 |
| 2016-04-05 | 662.84 |
| 2016-04-01 | 662.84 |
| 2016-03-31 | 678.40 |
| 2016-03-30 | 686.19 |
| 2016-03-29 | 678.40 |
| 2016-03-24 | 678.40 |
| 2016-03-23 | 662.84 |
| 2016-03-22 | 662.84 |
| 2016-03-21 | 655.05 |
| 2016-03-18 | 655.05 |
| 2016-03-17 | 670.62 |
| 2016-03-16 | 670.62 |
| 2016-03-15 | 647.27 |
| 2016-03-14 | 647.27 |
| 2016-03-11 | 616.13 |
| 2016-03-10 | 623.91 |
| 2016-03-09 | 631.70 |
| 2016-03-08 | 631.70 |
| 2016-03-07 | 631.70 |
| 2016-03-04 | 631.70 |
| 2016-03-03 | 631.70 |
| 2016-03-02 | 631.70 |
| 2016-03-01 | 631.70 |
| 2016-02-29 | 608.35 |
| 2016-02-26 | 608.35 |
| 2016-02-25 | 608.35 |
| 2016-02-24 | 608.35 |
| 2016-02-23 | 584.99 |
| 2016-02-22 | 592.78 |
| 2016-02-19 | 592.78 |
| 2016-02-18 | 569.43 |
| 2016-02-17 | 584.99 |
| 2016-02-16 | 584.99 |
| 2016-02-15 | 507.15 |
| 2016-02-12 | 507.15 |
| 2016-02-11 | 522.72 |
| 2016-02-05 | 522.72 |
| 2016-02-04 | 538.29 |
| 2016-02-03 | 538.29 |
| 2016-02-02 | 538.29 |
| 2016-02-01 | 530.51 |
| 2016-01-29 | 530.51 |
| 2016-01-28 | 530.51 |
| 2016-01-27 | 530.51 |
| 2016-01-26 | 507.15 |
| 2016-01-25 | 538.29 |
| 2016-01-22 | 507.15 |
| 2016-01-21 | 483.80 |
| 2016-01-20 | 507.15 |
| 2016-01-19 | 514.94 |
| 2016-01-18 | 507.15 |
| 2016-01-15 | 507.15 |
| 2016-01-14 | 507.15 |
| 2016-01-13 | 522.72 |
| 2016-01-12 | 514.94 |
| 2016-01-11 | 514.94 |
| 2016-01-08 | 514.94 |
| 2016-01-07 | 507.15 |
| 2016-01-06 | 538.29 |
| 2016-01-05 | 538.29 |
| 2016-01-04 | 538.29 |
| 2015-12-31 | 569.43 |
| 2015-12-30 | 569.43 |
| 2015-12-29 | 561.64 |
| 2015-12-28 | 538.29 |
| 2015-12-24 | 546.07 |
| 2015-12-23 | 546.07 |
| 2015-12-22 | 553.86 |
| 2015-12-21 | 522.72 |
| 2015-12-18 | 530.51 |
| 2015-12-17 | 530.51 |
| 2015-12-16 | 514.16 |
| 2015-12-15 | 521.84 |
| 2015-12-14 | 537.19 |
| 2015-12-11 | 537.19 |
| 2015-12-10 | 529.51 |
| 2015-12-09 | 537.19 |
| 2015-12-08 | 560.22 |
| 2015-12-07 | 567.90 |
| 2015-12-04 | 560.22 |
| 2015-12-03 | 575.58 |
| 2015-12-02 | 567.90 |
| 2015-12-01 | 575.58 |
| 2015-11-30 | 552.55 |
| 2015-11-27 | 537.19 |
| 2015-11-26 | 560.22 |
| 2015-11-25 | 544.87 |
| 2015-11-24 | 552.55 |
| 2015-11-23 | 552.55 |
| 2015-11-20 | 583.25 |
| 2015-11-19 | 583.25 |
| 2015-11-18 | 575.58 |
| 2015-11-17 | 621.64 |
| 2015-11-16 | 629.32 |
| 2015-11-13 | 598.61 |
| 2015-11-12 | 636.99 |
| 2015-11-11 | 613.96 |
| 2015-11-10 | 613.96 |
| 2015-11-09 | 613.96 |
| 2015-11-06 | 613.96 |
| 2015-11-05 | 613.96 |
| 2015-11-04 | 621.64 |
| 2015-11-03 | 621.64 |
| 2015-11-02 | 629.32 |
| 2015-10-30 | 636.99 |
| 2015-10-29 | 644.67 |
| 2015-10-28 | 652.35 |
| 2015-10-27 | 644.67 |
| 2015-10-26 | 652.35 |
| 2015-10-23 | 652.35 |
| 2015-10-22 | 652.35 |
| 2015-10-20 | 652.35 |
| 2015-10-19 | 660.02 |
| 2015-10-16 | 667.70 |
| 2015-10-15 | 667.70 |
| 2015-10-14 | 667.70 |
| 2015-10-13 | 644.67 |
| 2015-10-12 | 644.67 |
| 2015-10-09 | 621.64 |
| 2015-10-08 | 636.99 |
| 2015-10-07 | 598.61 |
| 2015-10-06 | 598.61 |
| 2015-10-05 | 560.22 |
| 2015-10-02 | 552.55 |
| 2015-09-30 | 560.22 |
| 2015-09-29 | 560.22 |
| 2015-09-25 | 583.25 |
| 2015-09-24 | 575.58 |
| 2015-09-23 | 583.25 |
| 2015-09-22 | 606.28 |
| 2015-09-21 | 575.58 |
| 2015-09-18 | 575.58 |
| 2015-09-17 | 544.87 |
| 2015-09-16 | 598.61 |
| 2015-09-15 | 575.58 |
| 2015-09-14 | 606.28 |
| 2015-09-11 | 598.61 |
| 2015-09-10 | 583.25 |
| 2015-09-09 | 598.61 |
| 2015-09-08 | 560.22 |
| 2015-09-07 | 521.84 |
| 2015-09-04 | 529.51 |
| 2015-09-02 | 529.51 |
| 2015-09-01 | 575.58 |
| 2015-08-31 | 613.96 |
| 2015-08-28 | 590.93 |
| 2015-08-27 | 583.25 |
| 2015-08-26 | 590.93 |
| 2015-08-25 | 621.64 |
| 2015-08-24 | 544.87 |
| 2015-08-21 | 590.93 |
| 2015-08-20 | 621.64 |
| 2015-08-19 | 644.67 |
| 2015-08-18 | 667.70 |
| 2015-08-17 | 667.70 |
| 2015-08-14 | 667.70 |
| 2015-08-13 | 683.05 |
| 2015-08-12 | 644.67 |
| 2015-08-11 | 675.38 |
| 2015-08-10 | 675.38 |
| 2015-08-07 | 675.38 |
| 2015-08-06 | 660.02 |
| 2015-08-05 | 652.35 |
| 2015-08-04 | 652.35 |
| 2015-08-03 | 652.35 |
| 2015-07-31 | 683.05 |
| 2015-07-30 | 683.05 |
| 2015-07-29 | 683.05 |
| 2015-07-28 | 636.99 |
| 2015-07-27 | 636.99 |
| 2015-07-24 | 683.05 |
| 2015-07-23 | 683.05 |
| 2015-07-22 | 667.70 |
| 2015-07-21 | 698.41 |
| 2015-07-20 | 683.05 |
| 2015-07-17 | 690.73 |
| 2015-07-16 | 683.05 |
| 2015-07-15 | 690.73 |
| 2015-07-14 | 706.09 |
| 2015-07-13 | 690.73 |
| 2015-07-10 | 667.70 |
| 2015-07-09 | 660.02 |
| 2015-07-08 | 583.25 |
| 2015-07-07 | 636.99 |
| 2015-07-06 | 698.41 |
| 2015-07-03 | 744.47 |
| 2015-07-02 | 790.53 |
| 2015-06-30 | 798.21 |
| 2015-06-29 | 798.21 |
| 2015-06-26 | 821.24 |
| 2015-06-25 | 859.63 |
| 2015-06-24 | 828.92 |
| 2015-06-23 | 828.92 |
| 2015-06-22 | 782.86 |
| 2015-06-19 | 813.56 |
| 2015-06-18 | 813.56 |
| 2015-06-17 | 821.24 |
| 2015-06-16 | 821.24 |
| 2015-06-15 | 821.24 |
| 2015-06-12 | 859.63 |
| 2015-06-11 | 844.27 |
| 2015-06-10 | 859.63 |
| 2015-06-09 | 844.27 |
| 2015-06-08 | 867.30 |
| 2015-06-05 | 882.66 |
| 2015-06-04 | 905.69 |
| 2015-06-03 | 921.04 |
| 2015-06-02 | 921.04 |
| 2015-06-01 | 921.04 |
| 2015-05-29 | 905.69 |
| 2015-05-28 | 913.36 |
| 2015-05-27 | 951.75 |
| 2015-05-26 | 951.75 |
| 2015-05-22 | 936.40 |
| 2015-05-21 | 905.69 |
| 2015-05-20 | 928.72 |
| 2015-05-19 | 882.66 |
| 2015-05-18 | 882.66 |
| 2015-05-15 | 859.63 |
| 2015-05-14 | 859.63 |
| 2015-05-13 | 851.95 |
| 2015-05-12 | 851.95 |
| 2015-05-11 | 859.63 |
| 2015-05-08 | 844.27 |
| 2015-05-07 | 844.27 |
| 2015-05-06 | 890.33 |
| 2015-05-05 | 905.69 |
| 2015-05-04 | 944.07 |
| 2015-04-30 | 905.69 |
| 2015-04-29 | 928.72 |
| 2015-04-28 | 874.98 |
| 2015-04-27 | 851.95 |
| 2015-04-24 | 813.56 |
| 2015-04-23 | 790.53 |
| 2015-04-22 | 759.82 |
| 2015-04-21 | 759.82 |
| 2015-04-20 | 729.12 |
| 2015-04-17 | 767.50 |
| 2015-04-16 | 782.86 |
| 2015-04-15 | 759.82 |
| 2015-04-14 | 752.15 |
| 2015-04-13 | 729.12 |
| 2015-04-10 | 698.41 |
| 2015-04-09 | 675.38 |
| 2015-04-08 | 683.05 |
| 2015-04-02 | 667.70 |
| 2015-04-01 | 652.35 |
| 2015-03-31 | 652.35 |
| 2015-03-30 | 660.02 |
| 2015-03-27 | 660.02 |
| 2015-03-26 | 660.02 |
| 2015-03-25 | 660.02 |
| 2015-03-24 | 667.70 |
| 2015-03-23 | 667.70 |
| 2015-03-20 | 667.70 |
| 2015-03-19 | 667.70 |
| 2015-03-18 | 667.70 |
| 2015-03-17 | 667.70 |
| 2015-03-16 | 667.70 |
| 2015-03-13 | 667.70 |
| 2015-03-12 | 636.99 |
| 2015-03-11 | 644.67 |
| 2015-03-10 | 667.70 |
| 2015-03-09 | 667.70 |
| 2015-03-06 | 667.70 |
| 2015-03-05 | 667.70 |
| 2015-03-04 | 667.70 |
| 2015-03-03 | 675.38 |
| 2015-03-02 | 675.38 |
| 2015-02-27 | 675.38 |
| 2015-02-26 | 675.38 |
| 2015-02-25 | 690.73 |
| 2015-02-24 | 690.73 |
| 2015-02-23 | 706.09 |
| 2015-02-18 | 706.09 |
| 2015-02-17 | 713.76 |
| 2015-02-16 | 713.76 |
| 2015-02-13 | 675.38 |
| 2015-02-12 | 683.05 |
| 2015-02-11 | 683.05 |
| 2015-02-10 | 698.41 |
| 2015-02-09 | 698.41 |
| 2015-02-06 | 698.41 |
| 2015-02-05 | 698.41 |
| 2015-02-04 | 690.73 |
| 2015-02-03 | 683.05 |
| 2015-02-02 | 667.70 |
| 2015-01-30 | 667.70 |
| 2015-01-29 | 667.70 |
| 2015-01-28 | 667.70 |
| 2015-01-27 | 667.70 |
| 2015-01-26 | 660.02 |
| 2015-01-23 | 667.70 |
| 2015-01-22 | 660.02 |
| 2015-01-21 | 706.09 |
| 2015-01-20 | 660.02 |
| 2015-01-19 | 660.02 |
| 2015-01-16 | 667.70 |
| 2015-01-15 | 683.05 |
| 2015-01-14 | 683.05 |
| 2015-01-13 | 683.05 |
| 2015-01-12 | 675.38 |
| 2015-01-09 | 675.38 |
| 2015-01-08 | 683.05 |
| 2015-01-07 | 683.05 |
| 2015-01-06 | 683.05 |
| 2015-01-05 | 683.05 |
| 2015-01-02 | 690.73 |
| 2014-12-31 | 667.70 |
| 2014-12-30 | 667.70 |
| 2014-12-29 | 667.70 |
| 2014-12-24 | 667.70 |
| 2014-12-23 | 667.70 |
| 2014-12-22 | 667.70 |
| 2014-12-19 | 660.02 |
| 2014-12-18 | 660.02 |
| 2014-12-17 | 660.02 |
| 2014-12-16 | 683.05 |
| 2014-12-15 | 682.29 |
| 2014-12-12 | 682.29 |
| 2014-12-11 | 667.10 |
| 2014-12-10 | 667.10 |
| 2014-12-09 | 659.50 |
| 2014-12-08 | 674.69 |
| 2014-12-05 | 697.48 |
| 2014-12-04 | 697.48 |
| 2014-12-03 | 697.48 |
| 2014-12-02 | 697.48 |
| 2014-12-01 | 697.48 |
| 2014-11-28 | 712.67 |
| 2014-11-27 | 712.67 |
| 2014-11-26 | 712.67 |
| 2014-11-25 | 727.86 |
| 2014-11-24 | 712.67 |
| 2014-11-21 | 712.67 |
| 2014-11-20 | 712.67 |
| 2014-11-19 | 689.88 |
| 2014-11-18 | 743.05 |
| 2014-11-17 | 743.05 |
| 2014-11-14 | 743.05 |
| 2014-11-13 | 743.05 |
| 2014-11-12 | 743.05 |
| 2014-11-11 | 727.86 |
| 2014-11-10 | 727.86 |
| 2014-11-07 | 735.45 |
| 2014-11-06 | 743.05 |
| 2014-11-05 | 758.24 |
| 2014-11-04 | 765.83 |
| 2014-11-03 | 758.24 |
| 2014-10-31 | 781.02 |
| 2014-10-30 | 765.83 |
| 2014-10-29 | 765.83 |
| 2014-10-28 | 750.64 |
| 2014-10-27 | 750.64 |
| 2014-10-24 | 758.24 |
| 2014-10-23 | 758.24 |
| 2014-10-22 | 758.24 |
| 2014-10-21 | 758.24 |
| 2014-10-20 | 758.24 |
| 2014-10-17 | 781.02 |
| 2014-10-16 | 743.05 |
| 2014-10-15 | 720.26 |
| 2014-10-14 | 727.86 |
| 2014-10-13 | 727.86 |
| 2014-10-10 | 697.48 |
| 2014-10-09 | 720.26 |
| 2014-10-08 | 720.26 |
| 2014-10-07 | 735.45 |
| 2014-10-06 | 727.86 |
| 2014-10-03 | 720.26 |
| 2014-09-30 | 712.67 |
| 2014-09-29 | 720.26 |
| 2014-09-26 | 758.24 |
| 2014-09-25 | 765.83 |
| 2014-09-24 | 758.24 |
| 2014-09-23 | 765.83 |
| 2014-09-22 | 773.43 |
| 2014-09-19 | 781.02 |
| 2014-09-18 | 765.83 |
| 2014-09-17 | 765.83 |
| 2014-09-16 | 765.83 |
| 2014-09-15 | 796.21 |
| 2014-09-12 | 796.21 |
| 2014-09-11 | 796.21 |
| 2014-09-10 | 796.21 |
| 2014-09-08 | 826.59 |
| 2014-09-05 | 819.00 |
| 2014-09-04 | 796.21 |
| 2014-09-03 | 765.83 |
| 2014-09-02 | 750.64 |
| 2014-09-01 | 743.05 |
| 2014-08-29 | 743.05 |
| 2014-08-28 | 750.64 |
| 2014-08-27 | 750.64 |
| 2014-08-26 | 743.05 |
| 2014-08-25 | 758.24 |
| 2014-08-22 | 750.64 |
| 2014-08-21 | 750.64 |
| 2014-08-20 | 750.64 |
| 2014-08-19 | 743.05 |
| 2014-08-18 | 765.83 |
| 2014-08-15 | 765.83 |
| 2014-08-14 | 773.43 |
| 2014-08-13 | 758.24 |
| 2014-08-12 | 765.83 |
| 2014-08-11 | 750.64 |
| 2014-08-08 | 720.26 |
| 2014-08-07 | 727.86 |
| 2014-08-06 | 727.86 |
| 2014-08-05 | 727.86 |
| 2014-08-04 | 743.05 |
| 2014-08-01 | 743.05 |
| 2014-07-31 | 758.24 |
| 2014-07-30 | 750.64 |
| 2014-07-29 | 743.05 |
| 2014-07-28 | 743.05 |
| 2014-07-25 | 743.05 |
| 2014-07-24 | 750.64 |
| 2014-07-23 | 727.86 |
| 2014-07-22 | 720.26 |
| 2014-07-21 | 712.67 |
| 2014-07-18 | 720.26 |
| 2014-07-17 | 720.26 |
| 2014-07-16 | 720.26 |
| 2014-07-15 | 712.67 |
| 2014-07-14 | 727.86 |
| 2014-07-11 | 735.45 |
| 2014-07-10 | 720.26 |
| 2014-07-09 | 735.45 |
| 2014-07-08 | 743.05 |
| 2014-07-07 | 743.05 |
| 2014-07-04 | 735.45 |
| 2014-07-03 | 720.26 |
| 2014-07-02 | 720.26 |
| 2014-06-30 | 720.26 |
| 2014-06-27 | 720.26 |
| 2014-06-26 | 727.86 |
| 2014-06-25 | 727.86 |
| 2014-06-24 | 727.86 |
| 2014-06-23 | 727.86 |
| 2014-06-20 | 743.05 |
| 2014-06-19 | 743.05 |
| 2014-06-18 | 765.83 |
| 2014-06-17 | 758.24 |
| 2014-06-16 | 758.24 |
| 2014-06-13 | 758.24 |
| 2014-06-12 | 758.24 |
| 2014-06-11 | 773.43 |
| 2014-06-10 | 781.02 |
| 2014-06-09 | 758.24 |
| 2014-06-06 | 727.86 |
| 2014-06-05 | 697.48 |
| 2014-06-04 | 712.67 |
| 2014-06-03 | 712.67 |
| 2014-05-30 | 720.26 |
| 2014-05-29 | 720.26 |
| 2014-05-28 | 727.86 |
| 2014-05-27 | 735.45 |
| 2014-05-26 | 750.64 |
| 2014-05-23 | 750.64 |
| 2014-05-22 | 720.26 |
| 2014-05-21 | 720.26 |
| 2014-05-20 | 735.45 |
| 2014-05-19 | 720.26 |
| 2014-05-16 | 720.26 |
| 2014-05-15 | 712.67 |
| 2014-05-14 | 720.26 |
| 2014-05-13 | 712.67 |
| 2014-05-12 | 705.07 |
| 2014-05-09 | 712.67 |
| 2014-05-08 | 712.67 |
| 2014-05-07 | 712.67 |
| 2014-05-05 | 705.07 |
| 2014-05-02 | 727.86 |
| 2014-04-30 | 727.86 |
| 2014-04-29 | 720.26 |
| 2014-04-28 | 735.45 |
| 2014-04-25 | 720.26 |
| 2014-04-24 | 720.26 |
| 2014-04-23 | 735.45 |
| 2014-04-22 | 720.26 |
| 2014-04-17 | 743.05 |
| 2014-04-16 | 735.45 |
| 2014-04-15 | 735.45 |
| 2014-04-14 | 743.05 |
| 2014-04-11 | 750.64 |
| 2014-04-10 | 743.05 |
| 2014-04-09 | 750.64 |
| 2014-04-08 | 727.86 |
| 2014-04-07 | 727.86 |
| 2014-04-04 | 758.24 |
| 2014-04-03 | 743.05 |
| 2014-04-02 | 743.05 |
| 2014-04-01 | 727.86 |
| 2014-03-31 | 750.64 |
| 2014-03-28 | 758.24 |
| 2014-03-27 | 758.24 |
| 2014-03-26 | 781.02 |
| 2014-03-25 | 758.24 |
| 2014-03-24 | 773.43 |
| 2014-03-21 | 735.45 |
| 2014-03-20 | 735.45 |
| 2014-03-19 | 750.64 |
| 2014-03-18 | 743.05 |
| 2014-03-17 | 727.86 |
| 2014-03-14 | 727.86 |
| 2014-03-13 | 743.05 |
| 2014-03-12 | 735.45 |
| 2014-03-11 | 750.64 |
| 2014-03-10 | 743.05 |
| 2014-03-07 | 758.24 |
| 2014-03-06 | 758.24 |
| 2014-03-05 | 765.83 |
| 2014-03-04 | 773.43 |
| 2014-03-03 | 781.02 |
| 2014-02-28 | 765.83 |
| 2014-02-27 | 773.43 |
| 2014-02-26 | 773.43 |
| 2014-02-25 | 773.43 |
| 2014-02-24 | 773.43 |
| 2014-02-21 | 781.02 |
| 2014-02-20 | 773.43 |
| 2014-02-19 | 788.62 |
| 2014-02-18 | 788.62 |
| 2014-02-17 | 796.21 |
| 2014-02-14 | 803.81 |
| 2014-02-13 | 781.02 |
| 2014-02-12 | 788.62 |
| 2014-02-11 | 788.62 |
| 2014-02-10 | 773.43 |
| 2014-02-07 | 796.21 |
| 2014-02-06 | 811.40 |
| 2014-02-05 | 819.00 |
| 2014-02-04 | 826.59 |
| 2014-01-30 | 834.19 |
| 2014-01-29 | 856.97 |
| 2014-01-28 | 788.62 |
| 2014-01-27 | 720.26 |
| 2014-01-24 | 727.86 |
| 2014-01-23 | 765.83 |
| 2014-01-22 | 758.24 |
| 2014-01-21 | 758.24 |
| 2014-01-20 | 743.05 |
| 2014-01-17 | 750.64 |
| 2014-01-16 | 743.05 |
| 2014-01-15 | 758.24 |
| 2014-01-14 | 773.43 |
| 2014-01-13 | 796.21 |
| 2014-01-10 | 773.43 |
| 2014-01-09 | 773.43 |
| 2014-01-08 | 765.83 |
| 2014-01-07 | 788.62 |
| 2014-01-06 | 781.02 |
| 2014-01-03 | 758.24 |
| 2014-01-02 | 788.62 |
| 2013-12-31 | 811.40 |
| 2013-12-30 | 781.02 |
| 2013-12-27 | 805.80 |
| 2013-12-24 | 762.32 |
| 2013-12-23 | 762.32 |
| 2013-12-20 | 784.06 |
| 2013-12-19 | 798.55 |
| 2013-12-18 | 791.30 |
| 2013-12-17 | 820.29 |
| 2013-12-16 | 769.57 |
| 2013-12-13 | 907.25 |
| 2013-12-12 | 921.74 |
| 2013-12-11 | 914.49 |
| 2013-12-10 | 928.99 |
| 2013-12-09 | 921.74 |
| 2013-12-06 | 928.99 |
| 2013-12-05 | 928.99 |
| 2013-12-04 | 928.99 |
| 2013-12-03 | 921.74 |
| 2013-12-02 | 928.99 |
| 2013-11-29 | 928.99 |
| 2013-11-28 | 921.74 |
| 2013-11-27 | 921.74 |
| 2013-11-26 | 921.74 |
| 2013-11-25 | 928.99 |
| 2013-11-22 | 885.51 |
| 2013-11-21 | 914.49 |
| 2013-11-20 | 928.99 |
| 2013-11-19 | 914.49 |
| 2013-11-18 | 928.99 |
| 2013-11-15 | 900.00 |
| 2013-11-14 | 900.00 |
| 2013-11-13 | 900.00 |
| 2013-11-12 | 936.23 |
| 2013-11-11 | 900.00 |
| 2013-11-08 | 900.00 |
| 2013-11-07 | 900.00 |
| 2013-11-06 | 914.49 |
| 2013-11-05 | 914.49 |
| 2013-11-04 | 943.48 |
| 2013-11-01 | 907.25 |
| 2013-10-31 | 921.74 |
| 2013-10-30 | 921.74 |
| 2013-10-29 | 928.99 |
| 2013-10-28 | 914.49 |
| 2013-10-25 | 900.00 |
| 2013-10-24 | 914.49 |
| 2013-10-23 | 928.99 |
| 2013-10-22 | 943.48 |
| 2013-10-21 | 936.23 |
| 2013-10-18 | 928.99 |
| 2013-10-17 | 928.99 |
| 2013-10-16 | 950.72 |
| 2013-10-15 | 950.72 |
| 2013-10-11 | 972.46 |
| 2013-10-10 | 979.71 |
| 2013-10-09 | 979.71 |
| 2013-10-08 | 979.71 |
| 2013-10-07 | 986.96 |
| 2013-10-04 | 957.97 |
| 2013-10-03 | 972.46 |
| 2013-10-02 | 986.96 |
| 2013-09-30 | 972.46 |
| 2013-09-27 | 957.97 |
| 2013-09-26 | 965.22 |
| 2013-09-25 | 972.46 |
| 2013-09-24 | 957.97 |
| 2013-09-23 | 972.46 |
| 2013-09-19 | 1,001.45 |
| 2013-09-18 | 950.72 |
| 2013-09-17 | 936.23 |
| 2013-09-16 | 950.72 |
| 2013-09-13 | 950.72 |
| 2013-09-12 | 965.22 |
| 2013-09-11 | 965.22 |
| 2013-09-10 | 979.71 |
| 2013-09-09 | 950.72 |
| 2013-09-06 | 950.72 |
| 2013-09-05 | 936.23 |
| 2013-09-04 | 928.99 |
| 2013-09-03 | 936.23 |
| 2013-09-02 | 907.25 |
| 2013-08-30 | 914.49 |
| 2013-08-29 | 907.25 |
| 2013-08-28 | 928.99 |
| 2013-08-27 | 936.23 |
| 2013-08-26 | 965.22 |
| 2013-08-23 | 972.46 |
| 2013-08-22 | 972.46 |
| 2013-08-21 | 950.72 |
| 2013-08-20 | 943.48 |
| 2013-08-19 | 936.23 |
| 2013-08-16 | 936.23 |
| 2013-08-15 | 950.72 |
| 2013-08-13 | 972.46 |
| 2013-08-12 | 943.48 |
| 2013-08-09 | 957.97 |
| 2013-08-08 | 928.99 |
| 2013-08-07 | 957.97 |
| 2013-08-06 | 965.22 |
| 2013-08-05 | 943.48 |
| 2013-08-02 | 986.96 |
| 2013-08-01 | 986.96 |
| 2013-07-31 | 986.96 |
| 2013-07-30 | 986.96 |
| 2013-07-29 | 994.20 |
| 2013-07-26 | 965.22 |
| 2013-07-25 | 1,001.45 |
| 2013-07-24 | 1,001.45 |
| 2013-07-23 | 965.22 |
| 2013-07-22 | 965.22 |
| 2013-07-19 | 965.22 |
| 2013-07-18 | 965.22 |
| 2013-07-17 | 921.74 |
| 2013-07-16 | 921.74 |
| 2013-07-15 | 965.22 |
| 2013-07-12 | 878.26 |
| 2013-07-11 | 863.77 |
| 2013-07-10 | 871.01 |
| 2013-07-09 | 842.03 |
| 2013-07-08 | 863.77 |
| 2013-07-05 | 863.77 |
| 2013-07-04 | 863.77 |
| 2013-07-03 | 878.26 |
| 2013-07-02 | 849.28 |
| 2013-06-28 | 871.01 |
| 2013-06-27 | 842.03 |
| 2013-06-26 | 878.26 |
| 2013-06-25 | 849.28 |
| 2013-06-24 | 842.03 |
| 2013-06-21 | 878.26 |
| 2013-06-20 | 936.23 |
| 2013-06-19 | 892.75 |
| 2013-06-18 | 921.74 |
| 2013-06-17 | 950.72 |
| 2013-06-14 | 950.72 |
| 2013-06-13 | 914.49 |
| 2013-06-11 | 950.72 |
| 2013-06-10 | 965.22 |
| 2013-06-07 | 943.48 |
| 2013-06-06 | 943.48 |
| 2013-06-05 | 957.97 |
| 2013-06-04 | 986.96 |
| 2013-06-03 | 986.96 |
| 2013-05-31 | 986.96 |
| 2013-05-30 | 1,008.70 |
| 2013-05-29 | 1,008.70 |
| 2013-05-28 | 1,030.43 |
| 2013-05-27 | 1,008.70 |
| 2013-05-24 | 1,023.19 |
| 2013-05-23 | 1,052.17 |
| 2013-05-22 | 1,066.67 |
| 2013-05-21 | 1,066.67 |
| 2013-05-20 | 1,066.67 |
| 2013-05-16 | 1,066.67 |
| 2013-05-15 | 1,059.42 |
| 2013-05-14 | 1,044.93 |
| 2013-05-13 | 1,044.93 |
| 2013-05-10 | 1,037.68 |
| 2013-05-09 | 1,030.43 |
| 2013-05-08 | 1,030.43 |
| 2013-05-07 | 1,052.17 |
| 2013-05-06 | 1,023.19 |
| 2013-05-03 | 1,015.94 |
| 2013-05-02 | 1,008.70 |
| 2013-04-30 | 1,008.70 |
| 2013-04-29 | 994.20 |
| 2013-04-26 | 1,008.70 |
| 2013-04-25 | 1,023.19 |
| 2013-04-24 | 1,015.94 |
| 2013-04-23 | 994.20 |
| 2013-04-22 | 1,030.43 |
| 2013-04-19 | 1,030.43 |
| 2013-04-18 | 994.20 |
| 2013-04-17 | 986.96 |
| 2013-04-16 | 979.71 |
| 2013-04-15 | 994.20 |
| 2013-04-12 | 994.20 |
| 2013-04-11 | 986.96 |
| 2013-04-10 | 1,015.94 |
| 2013-04-09 | 979.71 |
| 2013-04-08 | 950.72 |
| 2013-04-05 | 1,023.19 |
| 2013-04-03 | 1,052.17 |
| 2013-04-02 | 1,052.17 |
| 2013-03-28 | 1,073.91 |
| 2013-03-27 | 1,088.41 |
| 2013-03-26 | 1,088.41 |
| 2013-03-25 | 1,059.42 |
| 2013-03-22 | 1,110.14 |
| 2013-03-21 | 1,088.41 |
| 2013-03-20 | 1,117.39 |
| 2013-03-19 | 1,052.17 |
| 2013-03-18 | 986.96 |
| 2013-03-15 | 1,131.88 |
| 2013-03-14 | 1,146.38 |
| 2013-03-13 | 1,153.62 |
| 2013-03-12 | 1,131.88 |
| 2013-03-11 | 1,146.38 |
| 2013-03-08 | 1,189.86 |
| 2013-03-07 | 1,168.12 |
| 2013-03-06 | 1,204.35 |
| 2013-03-05 | 1,189.86 |
| 2013-03-04 | 1,139.13 |
| 2013-03-01 | 1,168.12 |
| 2013-02-28 | 1,189.86 |
| 2013-02-27 | 1,117.39 |
| 2013-02-26 | 1,052.17 |
| 2013-02-25 | 1,102.90 |
| 2013-02-22 | 1,146.38 |
| 2013-02-21 | 1,175.36 |
| 2013-02-20 | 1,218.84 |
| 2013-02-19 | 1,175.36 |
| 2013-02-18 | 1,197.10 |
| 2013-02-15 | 1,226.09 |
| 2013-02-14 | 1,247.83 |
| 2013-02-08 | 1,182.61 |
| 2013-02-07 | 1,197.10 |
| 2013-02-06 | 1,218.84 |
| 2013-02-05 | 1,168.12 |
| 2013-02-04 | 1,269.57 |
| 2013-02-01 | 1,262.32 |
| 2013-01-31 | 1,081.16 |
| 2013-01-30 | 1,146.38 |
| 2013-01-29 | 1,081.16 |
| 2013-01-28 | 1,073.91 |
| 2013-01-25 | 1,008.70 |
| 2013-01-24 | 994.20 |
| 2013-01-23 | 986.96 |
| 2013-01-22 | 928.99 |
| 2013-01-21 | 921.74 |
| 2013-01-18 | 921.74 |
| 2013-01-17 | 900.00 |
| 2013-01-16 | 907.25 |
| 2013-01-15 | 907.25 |
| 2013-01-14 | 914.49 |
| 2013-01-11 | 921.74 |
| 2013-01-10 | 921.74 |
| 2013-01-09 | 892.75 |
| 2013-01-08 | 878.26 |
| 2013-01-07 | 878.26 |
| 2013-01-04 | 878.26 |
| 2013-01-03 | 863.77 |
| 2013-01-02 | 878.26 |
| 2012-12-31 | 856.52 |
| 2012-12-28 | 856.52 |
| 2012-12-27 | 820.29 |
| 2012-12-24 | 842.03 |
| 2012-12-21 | 863.77 |
| 2012-12-20 | 863.77 |
| 2012-12-19 | 871.01 |
| 2012-12-18 | 856.52 |
| 2012-12-17 | 834.78 |
| 2012-12-14 | 849.28 |
| 2012-12-13 | 863.77 |
| 2012-12-12 | 842.03 |
| 2012-12-11 | 820.29 |
| 2012-12-10 | 820.29 |
| 2012-12-07 | 813.04 |
| 2012-12-06 | 813.04 |
| 2012-12-05 | 784.06 |
| 2012-12-04 | 755.07 |
| 2012-12-03 | 784.06 |
| 2012-11-30 | 762.32 |
| 2012-11-29 | 711.59 |
| 2012-11-28 | 697.10 |
| 2012-11-27 | 718.84 |
| 2012-11-26 | 711.59 |
| 2012-11-23 | 675.36 |
| 2012-11-22 | 675.36 |
| 2012-11-21 | 675.36 |
| 2012-11-20 | 675.36 |
| 2012-11-19 | 660.87 |
| 2012-11-16 | 682.61 |
| 2012-11-15 | 675.36 |
| 2012-11-14 | 689.86 |
| 2012-11-13 | 682.61 |
| 2012-11-12 | 711.59 |
| 2012-11-09 | 675.36 |
| 2012-11-08 | 668.12 |
| 2012-11-07 | 682.61 |
| 2012-11-06 | 668.12 |
| 2012-11-05 | 646.38 |
| 2012-11-02 | 631.88 |
| 2012-11-01 | 639.13 |
| 2012-10-31 | 617.39 |
| 2012-10-30 | 581.16 |
| 2012-10-29 | 581.16 |
| 2012-10-26 | 602.90 |
| 2012-10-25 | 624.64 |
| 2012-10-24 | 610.14 |
| 2012-10-22 | 610.14 |
| 2012-10-19 | 617.39 |
| 2012-10-18 | 617.39 |
| 2012-10-17 | 602.90 |
| 2012-10-16 | 602.90 |
| 2012-10-15 | 610.14 |
| 2012-10-12 | 602.90 |
| 2012-10-11 | 617.39 |
| 2012-10-10 | 602.90 |
| 2012-10-09 | 610.14 |
| 2012-10-08 | 588.41 |
| 2012-10-05 | 588.41 |
| 2012-10-04 | 573.91 |
| 2012-10-03 | 581.16 |
| 2012-09-28 | 566.67 |
| 2012-09-27 | 530.43 |
| 2012-09-26 | 544.93 |
| 2012-09-25 | 537.68 |
| 2012-09-24 | 559.42 |
| 2012-09-21 | 537.68 |
| 2012-09-20 | 508.70 |
| 2012-09-19 | 494.20 |
| 2012-09-18 | 486.96 |
| 2012-09-17 | 486.96 |
| 2012-09-14 | 494.20 |
| 2012-09-13 | 479.71 |
| 2012-09-12 | 486.96 |
| 2012-09-11 | 479.71 |
| 2012-09-10 | 479.71 |
| 2012-09-07 | 486.96 |
| 2012-09-06 | 486.96 |
| 2012-09-05 | 479.71 |
| 2012-09-04 | 486.96 |
| 2012-09-03 | 479.71 |
| 2012-08-31 | 486.96 |
| 2012-08-30 | 479.71 |
| 2012-08-29 | 479.71 |
| 2012-08-28 | 479.71 |
| 2012-08-27 | 486.96 |
| 2012-08-24 | 486.96 |
| 2012-08-23 | 486.96 |
| 2012-08-22 | 486.96 |
| 2012-08-21 | 486.96 |
| 2012-08-20 | 465.22 |
| 2012-08-17 | 465.22 |
| 2012-08-16 | 465.22 |
| 2012-08-15 | 479.71 |
| 2012-08-14 | 479.71 |
| 2012-08-13 | 479.71 |
| 2012-08-10 | 486.96 |
| 2012-08-09 | 486.96 |
| 2012-08-08 | 486.96 |
| 2012-08-07 | 486.96 |
| 2012-08-06 | 479.71 |
| 2012-08-03 | 479.71 |
| 2012-08-02 | 486.96 |
| 2012-08-01 | 486.96 |
| 2012-07-31 | 486.96 |
| 2012-07-30 | 486.96 |
| 2012-07-27 | 465.22 |
| 2012-07-26 | 479.71 |
| 2012-07-25 | 479.71 |
| 2012-07-24 | 479.71 |
| 2012-07-23 | 443.48 |
| 2012-07-20 | 457.97 |
| 2012-07-19 | 457.97 |
| 2012-07-18 | 436.23 |
| 2012-07-17 | 457.97 |
| 2012-07-16 | 450.72 |
| 2012-07-13 | 450.72 |
| 2012-07-12 | 457.97 |
| 2012-07-11 | 472.46 |
| 2012-07-10 | 465.22 |
| 2012-07-09 | 428.99 |
| 2012-07-06 | 421.74 |
| 2012-07-05 | 407.25 |
| 2012-07-04 | 378.26 |
| 2012-07-03 | 363.77 |
| 2012-06-29 | 363.77 |
| 2012-06-28 | 363.77 |
| 2012-06-27 | 363.77 |
| 2012-06-26 | 356.52 |
| 2012-06-25 | 356.52 |
| 2012-06-22 | 356.52 |
| 2012-06-21 | 356.52 |
| 2012-06-20 | 356.52 |
| 2012-06-19 | 334.78 |
| 2012-06-18 | 327.54 |
| 2012-06-15 | 342.03 |
| 2012-06-14 | 342.03 |
| 2012-06-13 | 342.03 |
| 2012-06-12 | 334.78 |
| 2012-06-11 | 342.03 |
| 2012-06-08 | 349.28 |
| 2012-06-07 | 342.03 |
| 2012-06-06 | 334.78 |
| 2012-06-05 | 313.04 |
| 2012-06-04 | 305.80 |
| 2012-06-01 | 320.29 |
| 2012-05-31 | 327.54 |
| 2012-05-30 | 327.54 |
| 2012-05-29 | 327.54 |
| 2012-05-28 | 320.29 |
| 2012-05-25 | 320.29 |
| 2012-05-24 | 334.78 |
| 2012-05-23 | 327.54 |
| 2012-05-22 | 327.54 |
| 2012-05-21 | 327.54 |
| 2012-05-18 | 327.54 |
| 2012-05-17 | 327.54 |
| 2012-05-16 | 327.54 |
| 2012-05-15 | 356.52 |
| 2012-05-14 | 356.52 |
| 2012-05-11 | 342.03 |
| 2012-05-10 | 342.03 |
| 2012-05-09 | 342.03 |
| 2012-05-08 | 342.03 |
| 2012-05-07 | 342.03 |
| 2012-05-04 | 356.52 |
| 2012-05-03 | 356.52 |
| 2012-05-02 | 371.01 |
| 2012-04-30 | 356.52 |
| 2012-04-27 | 356.52 |
| 2012-04-26 | 356.52 |
| 2012-04-25 | 356.52 |
| 2012-04-24 | 356.52 |
| 2012-04-23 | 356.52 |
| 2012-04-20 | 356.52 |
| 2012-04-19 | 356.52 |
| 2012-04-18 | 363.77 |
| 2012-04-17 | 363.77 |
| 2012-04-16 | 371.01 |
| 2012-04-13 | 371.01 |
| 2012-04-12 | 371.01 |
| 2012-04-11 | 371.01 |
| 2012-04-10 | 371.01 |
| 2012-04-05 | 371.01 |
| 2012-04-03 | 371.01 |
| 2012-04-02 | 371.01 |
| 2012-03-30 | 371.01 |
| 2012-03-29 | 378.26 |
| 2012-03-28 | 378.26 |
| 2012-03-27 | 378.26 |
| 2012-03-26 | 378.26 |
| 2012-03-23 | 385.51 |
| 2012-03-22 | 385.51 |
| 2012-03-21 | 371.01 |
| 2012-03-20 | 378.26 |
| 2012-03-19 | 385.51 |
| 2012-03-16 | 400.00 |
| 2012-03-15 | 392.75 |
| 2012-03-14 | 407.25 |
| 2012-03-13 | 392.75 |
| 2012-03-12 | 385.51 |
| 2012-03-09 | 392.75 |
| 2012-03-08 | 407.25 |
| 2012-03-07 | 407.25 |
| 2012-03-06 | 414.49 |
| 2012-03-05 | 414.49 |
| 2012-03-02 | 421.74 |
| 2012-03-01 | 414.49 |
| 2012-02-29 | 407.25 |
| 2012-02-28 | 414.49 |
| 2012-02-27 | 428.99 |
| 2012-02-24 | 436.23 |
| 2012-02-23 | 436.23 |
| 2012-02-22 | 457.97 |
| 2012-02-21 | 421.74 |
| 2012-02-20 | 421.74 |
| 2012-02-17 | 421.74 |
| 2012-02-16 | 414.49 |
| 2012-02-15 | 421.74 |
| 2012-02-14 | 421.74 |
| 2012-02-13 | 428.99 |
| 2012-02-10 | 450.72 |
| 2012-02-09 | 436.23 |
| 2012-02-08 | 421.74 |
| 2012-02-07 | 414.49 |
| 2012-02-06 | 414.49 |
| 2012-02-03 | 421.74 |
| 2012-02-02 | 421.74 |
| 2012-02-01 | 407.25 |
| 2012-01-31 | 407.25 |
| 2012-01-30 | 400.00 |
| 2012-01-27 | 400.00 |
| 2012-01-26 | 400.00 |
| 2012-01-20 | 385.51 |
| 2012-01-19 | 392.75 |
| 2012-01-18 | 385.51 |
| 2012-01-17 | 371.01 |
| 2012-01-16 | 356.52 |
| 2012-01-13 | 363.77 |
| 2012-01-12 | 356.52 |
| 2012-01-11 | 349.28 |
| 2012-01-10 | 334.78 |
| 2012-01-09 | 334.78 |
| 2012-01-06 | 327.54 |
| 2012-01-05 | 327.54 |
| 2012-01-04 | 320.29 |
| 2012-01-03 | 327.54 |
| 2011-12-30 | 327.54 |
| 2011-12-29 | 327.54 |
| 2011-12-28 | 327.54 |
| 2011-12-23 | 313.04 |
| 2011-12-22 | 327.54 |
| 2011-12-21 | 327.54 |
| 2011-12-20 | 327.54 |
| 2011-12-19 | 327.54 |
| 2011-12-16 | 327.54 |
| 2011-12-15 | 327.54 |
| 2011-12-14 | 320.29 |
| 2011-12-13 | 320.29 |
| 2011-12-12 | 327.54 |
| 2011-12-09 | 334.78 |
| 2011-12-08 | 349.28 |
| 2011-12-07 | 342.03 |
| 2011-12-06 | 327.54 |
| 2011-12-05 | 327.54 |
| 2011-12-02 | 342.03 |
| 2011-12-01 | 327.54 |
| 2011-11-30 | 291.30 |
| 2011-11-29 | 298.55 |
| 2011-11-28 | 284.06 |
| 2011-11-25 | 276.81 |
| 2011-11-24 | 291.30 |
| 2011-11-23 | 298.55 |
| 2011-11-22 | 298.55 |
| 2011-11-21 | 298.55 |
| 2011-11-18 | 313.04 |
| 2011-11-17 | 313.04 |
| 2011-11-16 | 313.04 |
| 2011-11-15 | 320.29 |
| 2011-11-14 | 320.29 |
| 2011-11-11 | 327.54 |
| 2011-11-10 | 334.78 |
| 2011-11-09 | 342.03 |
| 2011-11-08 | 378.26 |
| 2011-11-07 | 363.77 |
| 2011-11-04 | 385.51 |
| 2011-11-03 | 385.51 |
| 2011-11-02 | 385.51 |
| 2011-11-01 | 385.51 |
| 2011-10-31 | 421.74 |
| 2011-10-28 | 421.74 |
| 2011-10-27 | 443.48 |
| 2011-10-26 | 378.26 |
| 2011-10-25 | 385.51 |
| 2011-10-24 | 371.01 |
| 2011-10-21 | 342.03 |
| 2011-10-20 | 327.54 |
| 2011-10-19 | 327.54 |
| 2011-10-18 | 313.04 |
| 2011-10-17 | 356.52 |
| 2011-10-14 | 342.03 |
| 2011-10-13 | 356.52 |
| 2011-10-12 | 342.03 |
| 2011-10-11 | 320.29 |
| 2011-10-10 | 298.55 |
| 2011-10-07 | 291.30 |
| 2011-10-06 | 276.81 |
| 2011-10-04 | 258.70 |
| 2011-10-03 | 291.30 |
| 2011-09-30 | 291.30 |
| 2011-09-28 | 291.30 |
| 2011-09-27 | 305.80 |
| 2011-09-26 | 284.06 |
| 2011-09-23 | 313.04 |
| 2011-09-22 | 327.54 |
| 2011-09-21 | 349.28 |
| 2011-09-20 | 349.28 |
| 2011-09-19 | 356.52 |
| 2011-09-16 | 407.25 |
| 2011-09-15 | 378.26 |
| 2011-09-14 | 378.26 |
| 2011-09-12 | 400.00 |
| 2011-09-09 | 407.25 |
| 2011-09-08 | 407.25 |
| 2011-09-07 | 407.25 |
| 2011-09-06 | 400.00 |
| 2011-09-05 | 407.25 |
| 2011-09-02 | 421.74 |
| 2011-09-01 | 414.49 |
| 2011-08-31 | 414.49 |
| 2011-08-30 | 421.74 |
| 2011-08-29 | 414.49 |
| 2011-08-26 | 414.49 |
| 2011-08-25 | 414.49 |
| 2011-08-24 | 392.75 |
| 2011-08-23 | 378.26 |
| 2011-08-22 | 371.01 |
| 2011-08-19 | 407.25 |
| 2011-08-18 | 407.25 |
| 2011-08-17 | 443.48 |
| 2011-08-16 | 428.99 |
| 2011-08-15 | 436.23 |
| 2011-08-12 | 407.25 |
| 2011-08-11 | 407.25 |
| 2011-08-10 | 414.49 |
| 2011-08-09 | 428.99 |
| 2011-08-08 | 450.72 |
| 2011-08-05 | 472.46 |
| 2011-08-04 | 508.70 |
| 2011-08-03 | 508.70 |
| 2011-08-02 | 523.19 |
| 2011-08-01 | 523.19 |
| 2011-07-29 | 523.19 |
| 2011-07-28 | 523.19 |
| 2011-07-27 | 523.19 |
| 2011-07-26 | 523.19 |
| 2011-07-25 | 530.43 |
| 2011-07-22 | 544.93 |
| 2011-07-21 | 544.93 |
| 2011-07-20 | 530.43 |
| 2011-07-19 | 537.68 |
| 2011-07-18 | 537.68 |
| 2011-07-15 | 537.68 |
| 2011-07-14 | 537.68 |
| 2011-07-13 | 552.17 |
| 2011-07-12 | 537.68 |
| 2011-07-11 | 552.17 |
| 2011-07-08 | 559.42 |
| 2011-07-07 | 559.42 |
| 2011-07-06 | 566.67 |
| 2011-07-05 | 566.67 |
| 2011-07-04 | 573.91 |
| 2011-06-30 | 566.67 |
| 2011-06-29 | 552.17 |
| 2011-06-28 | 573.91 |
| 2011-06-27 | 566.67 |
| 2011-06-24 | 566.67 |
| 2011-06-23 | 566.67 |
| 2011-06-22 | 544.93 |
| 2011-06-21 | 530.43 |
| 2011-06-20 | 544.93 |
| 2011-06-17 | 559.42 |
| 2011-06-16 | 566.67 |
| 2011-06-15 | 573.91 |
| 2011-06-14 | 573.91 |
| 2011-06-13 | 573.91 |
| 2011-06-10 | 581.16 |
| 2011-06-09 | 581.16 |
| 2011-06-08 | 581.16 |
| 2011-06-07 | 588.41 |
| 2011-06-03 | 610.14 |
| 2011-06-02 | 610.14 |
| 2011-06-01 | 588.41 |
| 2011-05-31 | 588.41 |
| 2011-05-30 | 588.41 |
| 2011-05-27 | 602.90 |
| 2011-05-26 | 573.91 |
| 2011-05-25 | 588.41 |
| 2011-05-24 | 566.67 |
| 2011-05-23 | 573.91 |
| 2011-05-20 | 588.41 |
| 2011-05-19 | 610.14 |
| 2011-05-18 | 610.14 |
| 2011-05-17 | 602.90 |
| 2011-05-16 | 610.14 |
| 2011-05-13 | 617.39 |
| 2011-05-12 | 610.14 |
| 2011-05-11 | 610.14 |
| 2011-05-09 | 617.39 |
| 2011-05-06 | 610.14 |
| 2011-05-05 | 624.64 |
| 2011-05-04 | 624.64 |
| 2011-05-03 | 631.88 |
| 2011-04-29 | 624.64 |
| 2011-04-28 | 624.64 |
| 2011-04-27 | 624.64 |
| 2011-04-26 | 631.88 |
| 2011-04-21 | 639.13 |
| 2011-04-20 | 631.88 |
| 2011-04-19 | 631.88 |
| 2011-04-18 | 646.38 |
| 2011-04-15 | 653.62 |
| 2011-04-14 | 646.38 |
| 2011-04-13 | 646.38 |
| 2011-04-12 | 646.38 |
| 2011-04-11 | 668.12 |
| 2011-04-08 | 646.38 |
| 2011-04-07 | 646.38 |
| 2011-04-06 | 660.87 |
| 2011-04-04 | 639.13 |
| 2011-04-01 | 639.13 |
| 2011-03-31 | 660.87 |
| 2011-03-30 | 668.12 |
| 2011-03-29 | 653.62 |
| 2011-03-28 | 682.61 |
| 2011-03-25 | 660.87 |
| 2011-03-24 | 631.88 |
| 2011-03-23 | 610.14 |
| 2011-03-22 | 617.39 |
| 2011-03-21 | 602.90 |
| 2011-03-18 | 602.90 |
| 2011-03-17 | 573.91 |
| 2011-03-16 | 588.41 |
| 2011-03-15 | 581.16 |
| 2011-03-14 | 639.13 |
| 2011-03-11 | 624.64 |
| 2011-03-10 | 639.13 |
| 2011-03-09 | 639.13 |
| 2011-03-08 | 660.87 |
| 2011-03-07 | 617.39 |
| 2011-03-04 | 602.90 |
| 2011-03-03 | 588.41 |
| 2011-03-02 | 595.65 |
| 2011-03-01 | 602.90 |
| 2011-02-28 | 595.65 |
| 2011-02-25 | 595.65 |
| 2011-02-24 | 544.93 |
| 2011-02-23 | 646.38 |
| 2011-02-22 | 639.13 |
| 2011-02-21 | 653.62 |
| 2011-02-18 | 711.59 |
| 2011-02-17 | 740.58 |
| 2011-02-16 | 740.58 |
| 2011-02-15 | 769.57 |
| 2011-02-14 | 639.13 |
| 2011-02-11 | 639.13 |
| 2011-02-10 | 639.13 |
| 2011-02-09 | 639.13 |
| 2011-02-08 | 639.13 |
| 2011-02-07 | 639.13 |
| 2011-02-02 | 639.13 |
| 2011-02-01 | 639.13 |
| 2011-01-31 | 646.38 |
| 2011-01-28 | 639.13 |
| 2011-01-27 | 631.88 |
| 2011-01-26 | 639.13 |
| 2011-01-25 | 617.39 |
| 2011-01-24 | 610.14 |
| 2011-01-21 | 617.39 |
| 2011-01-20 | 631.88 |
| 2011-01-19 | 646.38 |
| 2011-01-18 | 610.14 |
| 2011-01-17 | 624.64 |
| 2011-01-14 | 610.14 |
| 2011-01-13 | 610.14 |
| 2011-01-12 | 624.64 |
| 2011-01-11 | 602.90 |
| 2011-01-10 | 631.88 |
| 2011-01-07 | 566.67 |
| 2011-01-06 | 581.16 |
| 2011-01-05 | 566.67 |
| 2011-01-04 | 544.93 |
| 2011-01-03 | 566.67 |
| 2010-12-31 | 573.91 |
| 2010-12-30 | 566.67 |
| 2010-12-29 | 544.93 |
| 2010-12-28 | 530.43 |
| 2010-12-24 | 537.68 |
| 2010-12-23 | 523.19 |
| 2010-12-22 | 508.70 |
| 2010-12-21 | 508.70 |
| 2010-12-20 | 486.96 |
| 2010-12-17 | 479.71 |
| 2010-12-16 | 465.22 |
| 2010-12-15 | 479.71 |
| 2010-12-14 | 479.71 |
| 2010-12-13 | 443.48 |
| 2010-12-10 | 436.23 |
| 2010-12-09 | 443.48 |
| 2010-12-08 | 443.48 |
| 2010-12-07 | 443.48 |
| 2010-12-06 | 436.23 |
| 2010-12-03 | 450.72 |
| 2010-12-02 | 450.72 |
| 2010-12-01 | 443.48 |
| 2010-11-30 | 414.49 |
| 2010-11-29 | 421.74 |
| 2010-11-26 | 407.25 |
| 2010-11-25 | 414.49 |
| 2010-11-24 | 407.25 |
| 2010-11-23 | 400.00 |
| 2010-11-22 | 407.25 |
| 2010-11-19 | 421.74 |
| 2010-11-18 | 421.74 |
| 2010-11-17 | 400.00 |
| 2010-11-16 | 414.49 |
| 2010-11-15 | 428.99 |
| 2010-11-12 | 421.74 |
| 2010-11-11 | 428.99 |
| 2010-11-10 | 428.99 |
| 2010-11-09 | 428.99 |
| 2010-11-08 | 443.48 |
| 2010-11-05 | 457.97 |
| 2010-11-04 | 450.72 |
| 2010-11-03 | 436.23 |
| 2010-11-02 | 428.99 |
| 2010-11-01 | 428.99 |
| 2010-10-29 | 407.25 |
| 2010-10-28 | 414.49 |
| 2010-10-27 | 407.25 |
| 2010-10-26 | 407.25 |
| 2010-10-25 | 407.25 |
| 2010-10-22 | 400.00 |
| 2010-10-21 | 407.25 |
| 2010-10-20 | 400.00 |
| 2010-10-19 | 400.00 |
| 2010-10-18 | 414.49 |
| 2010-10-15 | 400.00 |
| 2010-10-14 | 407.25 |
| 2010-10-13 | 407.25 |
| 2010-10-12 | 414.49 |
| 2010-10-11 | 414.49 |
| 2010-10-08 | 428.99 |
| 2010-10-07 | 428.99 |
| 2010-10-06 | 421.74 |
| 2010-10-05 | 407.25 |
| 2010-10-04 | 414.49 |
| 2010-09-30 | 421.74 |
| 2010-09-29 | 407.25 |
| 2010-09-28 | 407.25 |
| 2010-09-27 | 414.49 |
| 2010-09-24 | 428.99 |
| 2010-09-22 | 421.74 |
| 2010-09-21 | 414.49 |
| 2010-09-20 | 421.74 |
| 2010-09-17 | 392.75 |
| 2010-09-16 | 385.51 |
| 2010-09-15 | 378.26 |
| 2010-09-14 | 371.01 |
| 2010-09-13 | 378.26 |
| 2010-09-10 | 378.26 |
| 2010-09-09 | 378.26 |
| 2010-09-08 | 385.51 |
| 2010-09-07 | 371.01 |
| 2010-09-06 | 371.01 |
| 2010-09-03 | 356.52 |
| 2010-09-02 | 342.03 |
| 2010-09-01 | 334.78 |
| 2010-08-31 | 342.03 |
| 2010-08-30 | 342.03 |
| 2010-08-27 | 334.78 |
| 2010-08-26 | 349.28 |
| 2010-08-25 | 342.03 |
| 2010-08-24 | 342.03 |
| 2010-08-23 | 349.28 |
| 2010-08-20 | 356.52 |
| 2010-08-19 | 363.77 |
| 2010-08-18 | 363.77 |
| 2010-08-17 | 363.77 |
| 2010-08-16 | 356.52 |
| 2010-08-13 | 356.52 |
| 2010-08-12 | 356.52 |
| 2010-08-11 | 363.77 |
| 2010-08-10 | 356.52 |
| 2010-08-09 | 363.77 |
| 2010-08-06 | 356.52 |
| 2010-08-05 | 363.77 |
| 2010-08-04 | 363.77 |
| 2010-08-03 | 356.52 |
| 2010-08-02 | 349.28 |
| 2010-07-30 | 349.28 |
| 2010-07-29 | 356.52 |
| 2010-07-28 | 342.03 |
| 2010-07-27 | 349.28 |
| 2010-07-26 | 320.29 |
| 2010-07-23 | 320.29 |
| 2010-07-22 | 313.04 |
| 2010-07-21 | 305.80 |
| 2010-07-20 | 305.80 |
| 2010-07-19 | 305.80 |
| 2010-07-16 | 327.54 |
| 2010-07-15 | 327.54 |
| 2010-07-14 | 320.29 |
| 2010-07-13 | 327.54 |
| 2010-07-12 | 320.29 |
| 2010-07-09 | 313.04 |
| 2010-07-08 | 313.04 |
| 2010-07-07 | 291.30 |
| 2010-07-06 | 291.30 |
| 2010-07-05 | 291.30 |
| 2010-07-02 | 305.80 |
| 2010-06-30 | 334.78 |
| 2010-06-29 | 291.30 |
| 2010-06-28 | 298.55 |
| 2010-06-25 | 298.55 |
| 2010-06-24 | 305.80 |
| 2010-06-23 | 305.80 |
| 2010-06-22 | 320.29 |
| 2010-06-21 | 320.29 |
| 2010-06-18 | 305.80 |
| 2010-06-17 | 298.55 |
| 2010-06-15 | 298.55 |
| 2010-06-14 | 298.55 |
| 2010-06-11 | 298.55 |
| 2010-06-10 | 269.57 |
| 2010-06-09 | 276.81 |
| 2010-06-08 | 276.81 |
| 2010-06-07 | 276.81 |
| 2010-06-04 | 284.06 |
| 2010-06-03 | 284.06 |
| 2010-06-02 | 269.57 |
| 2010-06-01 | 269.57 |
| 2010-05-31 | 269.57 |
| 2010-05-28 | 276.81 |
| 2010-05-27 | 262.32 |
| 2010-05-26 | 255.07 |
| 2010-05-25 | 251.45 |
| 2010-05-24 | 251.45 |
| 2010-05-20 | 255.07 |
| 2010-05-19 | 284.06 |
| 2010-05-18 | 291.30 |
| 2010-05-17 | 284.06 |
| 2010-05-14 | 305.80 |
| 2010-05-13 | 305.80 |
| 2010-05-12 | 291.30 |
| 2010-05-11 | 291.30 |
| 2010-05-10 | 298.55 |
| 2010-05-07 | 276.81 |
| 2010-05-06 | 305.80 |
| 2010-05-05 | 313.04 |
| 2010-05-04 | 320.29 |
| 2010-05-03 | 313.04 |
| 2010-04-30 | 313.04 |
| 2010-04-29 | 313.04 |
| 2010-04-28 | 320.29 |
| 2010-04-27 | 327.54 |
| 2010-04-26 | 334.78 |
| 2010-04-23 | 342.03 |
| 2010-04-22 | 342.03 |
| 2010-04-21 | 342.03 |
| 2010-04-20 | 342.03 |
| 2010-04-19 | 342.03 |
| 2010-04-16 | 363.77 |
| 2010-04-15 | 378.26 |
| 2010-04-14 | 356.52 |
| 2010-04-13 | 356.52 |
| 2010-04-12 | 378.26 |
| 2010-04-09 | 371.01 |
| 2010-04-08 | 356.52 |
| 2010-04-07 | 371.01 |
| 2010-04-01 | 342.03 |
| 2010-03-31 | 334.78 |
| 2010-03-30 | 313.04 |
| 2010-03-29 | 298.55 |
| 2010-03-26 | 313.04 |
| 2010-03-25 | 327.54 |
| 2010-03-24 | 334.78 |
| 2010-03-23 | 342.03 |
| 2010-03-22 | 342.03 |
| 2010-03-19 | 334.78 |
| 2010-03-18 | 327.54 |
| 2010-03-17 | 327.54 |
| 2010-03-16 | 320.29 |
| 2010-03-15 | 327.54 |
| 2010-03-12 | 298.55 |
| 2010-03-11 | 305.80 |
| 2010-03-10 | 305.80 |
| 2010-03-09 | 313.04 |
| 2010-03-08 | 313.04 |
| 2010-03-05 | 284.06 |
| 2010-03-04 | 276.81 |
| 2010-03-03 | 284.06 |
| 2010-03-02 | 276.81 |
| 2010-03-01 | 284.06 |
| 2010-02-26 | 284.06 |
| 2010-02-25 | 284.06 |
| 2010-02-24 | 276.81 |
| 2010-02-23 | 269.57 |
| 2010-02-22 | 276.81 |
| 2010-02-19 | 269.57 |
| 2010-02-18 | 291.30 |
| 2010-02-17 | 291.30 |
| 2010-02-12 | 291.30 |
| 2010-02-11 | 276.81 |
| 2010-02-10 | 276.81 |
| 2010-02-09 | 276.81 |
| 2010-02-08 | 276.81 |
| 2010-02-05 | 276.81 |
| 2010-02-04 | 284.06 |
| 2010-02-03 | 298.55 |
| 2010-02-02 | 291.30 |
| 2010-02-01 | 284.06 |
| 2010-01-29 | 269.57 |
| 2010-01-28 | 276.81 |
| 2010-01-27 | 262.32 |
| 2010-01-26 | 269.57 |
| 2010-01-25 | 291.30 |
| 2010-01-22 | 298.55 |
| 2010-01-21 | 305.80 |
| 2010-01-20 | 313.04 |
| 2010-01-19 | 305.80 |
| 2010-01-18 | 298.55 |
| 2010-01-15 | 298.55 |
| 2010-01-14 | 298.55 |
| 2010-01-13 | 291.30 |
| 2010-01-12 | 291.30 |
| 2010-01-11 | 298.55 |
| 2010-01-08 | 276.81 |
| 2010-01-07 | 269.57 |
| 2010-01-06 | 262.32 |
| 2010-01-05 | 262.32 |
| 2010-01-04 | 251.45 |
| 2009-12-31 | 255.07 |
| 2009-12-30 | 247.83 |
| 2009-12-29 | 240.58 |
| 2009-12-28 | 244.20 |
| 2009-12-24 | 244.20 |
| 2009-12-23 | 240.58 |
| 2009-12-22 | 236.96 |
| 2009-12-21 | 229.71 |
| 2009-12-18 | 233.33 |
| 2009-12-17 | 229.71 |
| 2009-12-16 | 236.96 |
| 2009-12-15 | 247.83 |
| 2009-12-14 | 247.83 |
| 2009-12-11 | 247.83 |
| 2009-12-10 | 244.20 |
| 2009-12-09 | 247.83 |
| 2009-12-08 | 247.83 |
| 2009-12-07 | 255.07 |
| 2009-12-04 | 258.70 |
| 2009-12-03 | 262.32 |
| 2009-12-02 | 244.20 |
| 2009-12-01 | 247.83 |
| 2009-11-30 | 218.84 |
| 2009-11-27 | 204.35 |
| 2009-11-26 | 222.46 |
| 2009-11-25 | 211.59 |
| 2009-11-24 | 211.59 |
| 2009-11-23 | 215.22 |
| 2009-11-20 | 207.97 |
| 2009-11-19 | 211.59 |
| 2009-11-18 | 211.59 |
| 2009-11-17 | 204.35 |
| 2009-11-16 | 207.97 |
| 2009-11-13 | 211.59 |
| 2009-11-12 | 215.22 |
| 2009-11-11 | 211.59 |
| 2009-11-10 | 211.59 |
| 2009-11-09 | 226.09 |
| 2009-11-06 | 233.33 |
| 2009-11-05 | 229.71 |
| 2009-11-04 | 226.09 |
| 2009-11-03 | 215.22 |
| 2009-11-02 | 211.59 |
| 2009-10-30 | 215.22 |
| 2009-10-29 | 211.59 |
| 2009-10-28 | 218.84 |
| 2009-10-27 | 222.46 |
| 2009-10-23 | 218.84 |
| 2009-10-22 | 218.84 |
| 2009-10-21 | 226.09 |
| 2009-10-20 | 211.59 |
| 2009-10-19 | 207.97 |
| 2009-10-16 | 207.97 |
| 2009-10-15 | 204.35 |
| 2009-10-14 | 200.72 |
| 2009-10-13 | 189.86 |
| 2009-10-12 | 189.86 |
| 2009-10-09 | 186.23 |
| 2009-10-08 | 182.61 |
| 2009-10-07 | 186.23 |
| 2009-10-06 | 178.99 |
| 2009-10-05 | 182.61 |
| 2009-10-02 | 178.99 |
| 2009-09-30 | 182.61 |
| 2009-09-29 | 182.61 |
| 2009-09-28 | 175.36 |
| 2009-09-25 | 186.23 |
| 2009-09-24 | 186.23 |
| 2009-09-23 | 186.23 |
| 2009-09-22 | 193.48 |
| 2009-09-21 | 189.86 |
| 2009-09-18 | 189.86 |
| 2009-09-17 | 189.86 |
| 2009-09-16 | 189.86 |
| 2009-09-15 | 186.23 |
| 2009-09-14 | 186.23 |
| 2009-09-11 | 189.86 |
| 2009-09-10 | 189.86 |
| 2009-09-09 | 189.86 |
| 2009-09-08 | 189.86 |
| 2009-09-07 | 189.86 |
| 2009-09-04 | 200.72 |
| 2009-09-03 | 200.72 |
| 2009-09-02 | 197.10 |
| 2009-09-01 | 197.10 |
| 2009-08-31 | 197.10 |
| 2009-08-28 | 200.72 |
| 2009-08-27 | 200.72 |
| 2009-08-26 | 207.97 |
| 2009-08-25 | 207.97 |
| 2009-08-24 | 204.35 |
| 2009-08-21 | 204.35 |
| 2009-08-20 | 204.35 |
| 2009-08-19 | 200.72 |
| 2009-08-18 | 204.35 |
| 2009-08-17 | 204.35 |
| 2009-08-14 | 211.59 |
| 2009-08-13 | 218.84 |
| 2009-08-12 | 204.35 |
| 2009-08-11 | 211.59 |
| 2009-08-10 | 211.59 |
| 2009-08-07 | 207.97 |
| 2009-08-06 | 211.59 |
| 2009-08-05 | 211.59 |
| 2009-08-04 | 211.59 |
| 2009-08-03 | 218.84 |
| 2009-07-31 | 211.59 |
| 2009-07-30 | 200.72 |
| 2009-07-29 | 204.35 |
| 2009-07-28 | 207.97 |
| 2009-07-27 | 211.59 |
| 2009-07-24 | 211.59 |
| 2009-07-23 | 207.97 |
| 2009-07-22 | 204.35 |
| 2009-07-21 | 207.97 |
| 2009-07-20 | 204.35 |
| 2009-07-17 | 215.22 |
| 2009-07-16 | 197.10 |
| 2009-07-15 | 197.10 |
| 2009-07-14 | 193.48 |
| 2009-07-13 | 193.48 |
| 2009-07-10 | 193.48 |
| 2009-07-09 | 193.48 |
| 2009-07-08 | 193.48 |
| 2009-07-07 | 197.10 |
| 2009-07-06 | 200.72 |
| 2009-07-03 | 207.97 |
| 2009-07-02 | 207.97 |
| 2009-06-30 | 200.72 |
| 2009-06-29 | 204.35 |
| 2009-06-26 | 207.97 |
| 2009-06-25 | 207.97 |
| 2009-06-24 | 200.72 |
| 2009-06-23 | 197.10 |
| 2009-06-22 | 204.35 |
| 2009-06-19 | 193.48 |
| 2009-06-18 | 200.72 |
| 2009-06-17 | 193.48 |
| 2009-06-16 | 197.10 |
| 2009-06-15 | 218.84 |
| 2009-06-12 | 218.84 |
| 2009-06-11 | 222.46 |
| 2009-06-10 | 222.46 |
| 2009-06-09 | 218.84 |
| 2009-06-08 | 233.33 |
| 2009-06-05 | 236.96 |
| 2009-06-04 | 233.33 |
| 2009-06-03 | 240.58 |
| 2009-06-02 | 229.71 |
| 2009-06-01 | 226.09 |
| 2009-05-29 | 229.71 |
| 2009-05-27 | 236.96 |
| 2009-05-26 | 215.22 |
| 2009-05-25 | 218.84 |
| 2009-05-22 | 200.72 |
| 2009-05-21 | 215.22 |
| 2009-05-20 | 197.10 |
| 2009-05-19 | 193.48 |
| 2009-05-18 | 189.86 |
| 2009-05-15 | 153.62 |
| 2009-05-14 | 142.75 |
| 2009-05-13 | 142.75 |
| 2009-05-12 | 139.13 |
| 2009-05-11 | 135.51 |
| 2009-05-08 | 124.64 |
| 2009-05-07 | 117.39 |
| 2009-05-06 | 131.88 |
| 2009-05-05 | 117.39 |
| 2009-05-04 | 95.65 |
| 2009-04-30 | 88.41 |
| 2009-04-29 | 81.16 |
| 2009-04-28 | 77.54 |
| 2009-04-27 | 84.78 |
| 2009-04-24 | 88.41 |
| 2009-04-23 | 88.41 |
| 2009-04-22 | 84.78 |
| 2009-04-21 | 88.41 |
| 2009-04-20 | 88.41 |
| 2009-04-17 | 88.41 |
| 2009-04-16 | 84.78 |
| 2009-04-15 | 84.78 |
| 2009-04-14 | 88.41 |
| 2009-04-09 | 84.78 |
| 2009-04-08 | 84.78 |
| 2009-04-07 | 84.78 |
| 2009-04-06 | 88.41 |
| 2009-04-03 | 88.41 |
| 2009-04-02 | 84.78 |
| 2009-04-01 | 76.81 |
| 2009-03-31 | 84.78 |
| 2009-03-30 | 76.81 |
| 2009-03-27 | 73.91 |
| 2009-03-26 | 71.01 |
| 2009-03-25 | 73.91 |
| 2009-03-24 | 73.91 |
| 2009-03-23 | 64.49 |
| 2009-03-20 | 54.35 |
| 2009-03-19 | 54.35 |
| 2009-03-18 | 63.77 |
| 2009-03-17 | 56.52 |
| 2009-03-16 | 64.49 |
| 2009-03-13 | 58.70 |
| 2009-03-12 | 65.22 |
| 2009-03-11 | 55.80 |
| 2009-03-10 | 66.67 |
| 2009-03-09 | 52.17 |
| 2009-03-06 | 59.42 |
| 2009-03-05 | 65.22 |
| 2009-03-04 | 79.71 |
| 2009-03-03 | 67.39 |
| 2009-03-02 | 78.99 |
| 2009-02-27 | 75.36 |
| 2009-02-26 | 73.91 |
| 2009-02-25 | 78.99 |
| 2009-02-24 | 81.16 |
| 2009-02-23 | 84.78 |
| 2009-02-20 | 81.16 |
| 2009-02-19 | 92.03 |
| 2009-02-18 | 88.41 |
| 2009-02-17 | 84.78 |
| 2009-02-16 | 92.03 |
| 2009-02-13 | 81.16 |
| 2009-02-12 | 84.78 |
| 2009-02-11 | 84.78 |
| 2009-02-10 | 88.41 |
| 2009-02-09 | 81.16 |
| 2009-02-06 | 81.16 |
| 2009-02-05 | 79.71 |
| 2009-02-04 | 78.26 |
| 2009-02-03 | 76.09 |
| 2009-02-02 | 78.99 |
| 2009-01-30 | 67.39 |
| 2009-01-29 | 64.49 |
| 2009-01-23 | 63.77 |
| 2009-01-22 | 64.49 |
| 2009-01-21 | 73.91 |
| 2009-01-20 | 73.91 |
| 2009-01-19 | 84.78 |
| 2009-01-16 | 78.99 |
| 2009-01-15 | 84.78 |
| 2009-01-14 | 99.28 |
| 2009-01-13 | 95.65 |
| 2009-01-12 | 73.91 |
| 2009-01-09 | 77.54 |
| 2009-01-08 | 77.54 |
| 2009-01-07 | 81.16 |
| 2009-01-06 | 84.78 |
| 2009-01-05 | 84.78 |
| 2009-01-02 | 84.78 |
| 2008-12-31 | 81.16 |
| 2008-12-30 | 84.78 |
| 2008-12-29 | 95.65 |
| 2008-12-24 | 81.16 |
| 2008-12-23 | 66.67 |
| 2008-12-22 | 77.54 |
| 2008-12-19 | 84.78 |
| 2008-12-18 | 72.46 |
| 2008-12-17 | 68.84 |
| 2008-12-16 | 70.29 |
| 2008-12-15 | 59.42 |
| 2008-12-12 | 73.19 |
| 2008-12-11 | 65.22 |
| 2008-12-10 | 73.91 |
| 2008-12-09 | 73.91 |
| 2008-12-08 | 73.19 |
| 2008-12-05 | 52.17 |
| 2008-12-04 | 52.17 |
| 2008-12-03 | 52.17 |
| 2008-12-02 | 52.17 |
| 2008-12-01 | 59.42 |
| 2008-11-28 | 44.93 |
| 2008-11-27 | 45.65 |
| 2008-11-26 | 44.93 |
| 2008-11-25 | 66.67 |
| 2008-11-24 | 52.17 |
| 2008-11-21 | 52.17 |
| 2008-11-20 | 66.67 |
| 2008-11-19 | 66.67 |
| 2008-11-18 | 66.67 |
| 2008-11-17 | 66.67 |
| 2008-11-14 | 88.41 |
| 2008-11-13 | 84.78 |
| 2008-11-12 | 59.42 |
| 2008-11-11 | 59.42 |
| 2008-11-10 | 73.91 |
| 2008-11-07 | 81.16 |
| 2008-11-06 | 73.91 |
| 2008-11-05 | 81.16 |
| 2008-11-04 | 81.16 |
| 2008-11-03 | 66.67 |
| 2008-10-31 | 33.33 |
| 2008-10-30 | 34.78 |
| 2008-10-29 | 28.26 |
| 2008-10-28 | 30.43 |
| 2008-10-27 | 41.30 |
| 2008-10-24 | 44.93 |
| 2008-10-23 | 46.38 |
| 2008-10-22 | 51.45 |
| 2008-10-21 | 52.17 |
| 2008-10-20 | 59.42 |
| 2008-10-17 | 60.87 |
| 2008-10-16 | 70.29 |
| 2008-10-15 | 88.41 |
| 2008-10-14 | 88.41 |
| 2008-10-13 | 102.90 |
| 2008-10-10 | 88.41 |
| 2008-10-09 | 95.65 |
| 2008-10-08 | 73.91 |
| 2008-10-06 | 106.52 |
| 2008-10-03 | 113.77 |
| 2008-10-02 | 117.39 |
| 2008-09-30 | 117.39 |
| 2008-09-29 | 99.28 |
| 2008-09-26 | 95.65 |
| 2008-09-25 | 75.36 |
| 2008-09-24 | 80.43 |
| 2008-09-23 | 68.84 |
| 2008-09-22 | 76.09 |
| 2008-09-19 | 80.43 |
| 2008-09-18 | 62.32 |
| 2008-09-17 | 79.71 |
| 2008-09-16 | 92.03 |
| 2008-09-12 | 102.90 |
| 2008-09-11 | 110.14 |
| 2008-09-10 | 117.39 |
| 2008-09-09 | 124.64 |
| 2008-09-08 | 128.26 |
| 2008-09-05 | 124.64 |
| 2008-09-04 | 124.64 |
| 2008-09-03 | 139.13 |
| 2008-09-02 | 139.13 |
| 2008-09-01 | 139.13 |
| 2008-08-29 | 131.88 |
| 2008-08-28 | 128.26 |
| 2008-08-27 | 131.88 |
| 2008-08-26 | 128.26 |
| 2008-08-25 | 135.51 |
| 2008-08-21 | 135.51 |
| 2008-08-20 | 135.51 |
| 2008-08-19 | 139.13 |
| 2008-08-18 | 139.13 |
| 2008-08-15 | 146.38 |
| 2008-08-14 | 142.75 |
| 2008-08-13 | 142.75 |
| 2008-08-12 | 139.13 |
| 2008-08-11 | 150.00 |
| 2008-08-08 | 146.38 |
| 2008-08-07 | 157.25 |
| 2008-08-05 | 150.00 |
| 2008-08-04 | 157.25 |
| 2008-08-01 | 153.62 |
| 2008-07-31 | 153.62 |
| 2008-07-30 | 164.49 |
| 2008-07-29 | 153.62 |
| 2008-07-28 | 171.74 |
| 2008-07-25 | 164.49 |
| 2008-07-24 | 171.74 |
| 2008-07-23 | 178.99 |
| 2008-07-22 | 178.99 |
| 2008-07-21 | 178.99 |
| 2008-07-18 | 168.12 |
| 2008-07-17 | 160.87 |
| 2008-07-16 | 164.49 |
| 2008-07-15 | 164.49 |
| 2008-07-14 | 168.12 |
| 2008-07-11 | 175.36 |
| 2008-07-10 | 175.36 |
| 2008-07-09 | 175.36 |
| 2008-07-08 | 171.74 |
| 2008-07-07 | 171.74 |
| 2008-07-04 | 160.87 |
| 2008-07-03 | 160.87 |
| 2008-07-02 | 171.74 |
| 2008-06-30 | 171.74 |
| 2008-06-27 | 175.36 |
| 2008-06-26 | 164.49 |
| 2008-06-25 | 160.87 |
| 2008-06-24 | 164.49 |
| 2008-06-23 | 168.12 |
| 2008-06-20 | 171.74 |
| 2008-06-19 | 175.36 |
| 2008-06-18 | 178.99 |
| 2008-06-17 | 186.23 |
| 2008-06-16 | 186.23 |
| 2008-06-13 | 186.23 |
| 2008-06-12 | 182.61 |
| 2008-06-11 | 189.86 |
| 2008-06-10 | 193.48 |
| 2008-06-06 | 197.10 |
| 2008-06-05 | 197.10 |
| 2008-06-04 | 204.35 |
| 2008-06-03 | 207.97 |
| 2008-06-02 | 211.59 |
| 2008-05-30 | 211.59 |
| 2008-05-29 | 211.59 |
| 2008-05-28 | 211.59 |
| 2008-05-27 | 215.22 |
| 2008-05-26 | 204.35 |
| 2008-05-23 | 218.84 |
| 2008-05-22 | 218.84 |
| 2008-05-21 | 218.84 |
| 2008-05-20 | 222.46 |
| 2008-05-19 | 222.46 |
| 2008-05-16 | 226.09 |
| 2008-05-15 | 218.84 |
| 2008-05-14 | 218.84 |
| 2008-05-13 | 222.46 |
| 2008-05-09 | 215.22 |
| 2008-05-08 | 222.46 |
| 2008-05-07 | 226.09 |
| 2008-05-06 | 240.58 |
| 2008-05-05 | 226.09 |
| 2008-05-02 | 226.09 |
| 2008-04-30 | 218.84 |
| 2008-04-29 | 226.09 |
| 2008-04-28 | 226.09 |
| 2008-04-25 | 226.09 |
| 2008-04-24 | 222.46 |
| 2008-04-23 | 222.46 |
| 2008-04-22 | 222.46 |
| 2008-04-21 | 211.59 |
| 2008-04-18 | 204.35 |
| 2008-04-17 | 222.46 |
| 2008-04-16 | 211.59 |
| 2008-04-15 | 218.84 |
| 2008-04-14 | 215.22 |
| 2008-04-11 | 233.33 |
| 2008-04-10 | 218.84 |
| 2008-04-09 | 215.22 |
| 2008-04-08 | 222.46 |
| 2008-04-07 | 226.09 |
| 2008-04-03 | 226.09 |
| 2008-04-02 | 218.84 |
| 2008-04-01 | 218.84 |
| 2008-03-31 | 218.84 |
| 2008-03-28 | 222.46 |
| 2008-03-27 | 182.61 |
| 2008-03-26 | 197.10 |
| 2008-03-25 | 186.23 |
| 2008-03-20 | 168.12 |
| 2008-03-19 | 171.74 |
| 2008-03-18 | 171.74 |
| 2008-03-17 | 186.23 |
| 2008-03-14 | 204.35 |
| 2008-03-13 | 200.72 |
| 2008-03-12 | 211.59 |
| 2008-03-11 | 211.59 |
| 2008-03-10 | 215.22 |
| 2008-03-07 | 218.84 |
| 2008-03-06 | 229.71 |
| 2008-03-05 | 229.71 |
| 2008-03-04 | 233.33 |
| 2008-03-03 | 236.96 |
| 2008-02-29 | 233.33 |
| 2008-02-28 | 240.58 |
| 2008-02-27 | 255.07 |
| 2008-02-26 | 222.46 |
| 2008-02-25 | 226.09 |
| 2008-02-22 | 218.84 |
| 2008-02-21 | 226.09 |
| 2008-02-20 | 226.09 |
| 2008-02-19 | 233.33 |
| 2008-02-18 | 229.71 |
| 2008-02-15 | 226.09 |
| 2008-02-14 | 218.84 |
| 2008-02-13 | 218.84 |
| 2008-02-12 | 218.84 |
| 2008-02-11 | 222.46 |
| 2008-02-06 | 233.33 |
| 2008-02-05 | 236.96 |
| 2008-02-04 | 233.33 |
| 2008-02-01 | 233.33 |
| 2008-01-31 | 236.96 |
| 2008-01-30 | 233.33 |
| 2008-01-29 | 244.20 |
| 2008-01-28 | 236.96 |
| 2008-01-25 | 240.58 |
| 2008-01-24 | 240.58 |
| 2008-01-23 | 233.33 |
| 2008-01-22 | 222.46 |
| 2008-01-21 | 255.07 |
| 2008-01-18 | 262.32 |
| 2008-01-17 | 276.81 |
| 2008-01-16 | 262.32 |
| 2008-01-15 | 284.06 |
| 2008-01-14 | 276.81 |
| 2008-01-11 | 284.06 |
| 2008-01-10 | 276.81 |
| 2008-01-09 | 291.30 |
| 2008-01-08 | 298.55 |
| 2008-01-07 | 305.80 |
| 2008-01-04 | 298.55 |
| 2008-01-03 | 305.80 |
| 2008-01-02 | 305.80 |
| 2007-12-31 | 320.29 |
| 2007-12-28 | 320.29 |
| 2007-12-27 | 320.29 |
| 2007-12-24 | 313.04 |
| 2007-12-21 | 298.55 |
| 2007-12-20 | 313.04 |
| 2007-12-19 | 298.55 |
| 2007-12-18 | 298.55 |
| 2007-12-17 | 313.04 |
| 2007-12-14 | 313.04 |
| 2007-12-13 | 313.04 |
| 2007-12-12 | 327.54 |
| 2007-12-11 | 327.54 |
| 2007-12-10 | 320.29 |
| 2007-12-07 | 327.54 |
| 2007-12-06 | 327.54 |
| 2007-12-05 | 327.54 |
| 2007-12-04 | 320.29 |
| 2007-12-03 | 320.29 |
| 2007-11-30 | 356.52 |
| 2007-11-29 | 356.52 |
| 2007-11-28 | 334.78 |
| 2007-11-27 | 349.28 |
| 2007-11-26 | 342.03 |
| 2007-11-23 | 342.03 |
| 2007-11-22 | 327.54 |
| 2007-11-21 | 342.03 |
| 2007-11-20 | 356.52 |
| 2007-11-19 | 349.28 |
| 2007-11-16 | 349.28 |
| 2007-11-15 | 356.52 |
| 2007-11-14 | 378.26 |
| 2007-11-13 | 363.77 |
| 2007-11-12 | 371.01 |
| 2007-11-09 | 385.51 |
| 2007-11-08 | 392.75 |
| 2007-11-07 | 392.75 |
| 2007-11-06 | 385.51 |
| 2007-11-05 | 356.52 |
| 2007-11-02 | 363.77 |
| 2007-11-01 | 349.28 |
| 2007-10-31 | 356.52 |
| 2007-10-30 | 378.26 |
| 2007-10-29 | 349.28 |
| 2007-10-26 | 342.03 |
| 2007-10-25 | 342.03 |
| 2007-10-24 | 334.78 |
| 2007-10-23 | 334.78 |
| 2007-10-22 | 334.78 |
| 2007-10-18 | 349.28 |
| 2007-10-17 | 356.52 |
| 2007-10-16 | 371.01 |
| 2007-10-15 | 378.26 |
| 2007-10-12 | 371.01 |
| 2007-10-11 | 385.51 |
| 2007-10-10 | 378.26 |
| 2007-10-09 | 385.51 |
| 2007-10-08 | 385.51 |
| 2007-10-05 | 385.51 |
| 2007-10-04 | 371.01 |
| 2007-10-03 | 385.51 |
| 2007-10-02 | 392.75 |
| 2007-09-28 | 400.00 |
| 2007-09-27 | 407.25 |
| 2007-09-25 | 392.75 |
| 2007-09-24 | 371.01 |
| 2007-09-21 | 378.26 |
| 2007-09-20 | 385.51 |
| 2007-09-19 | 385.51 |
| 2007-09-18 | 392.75 |
| 2007-09-17 | 385.51 |
| 2007-09-14 | 407.25 |
| 2007-09-13 | 400.00 |
| 2007-09-12 | 407.25 |
| 2007-09-11 | 392.75 |
| 2007-09-10 | 407.25 |
| 2007-09-07 | 385.51 |
| 2007-09-06 | 385.51 |
| 2007-09-05 | 385.51 |
| 2007-09-04 | 392.75 |
| 2007-09-03 | 392.75 |
| 2007-08-31 | 385.51 |
| 2007-08-30 | 378.26 |
| 2007-08-29 | 371.01 |
| 2007-08-28 | 385.51 |
| 2007-08-27 | 392.75 |
| 2007-08-24 | 363.77 |
| 2007-08-23 | 356.52 |
| 2007-08-22 | 342.03 |
| 2007-08-21 | 334.78 |
| 2007-08-20 | 334.78 |
| 2007-08-17 | 327.54 |
| 2007-08-16 | 342.03 |
| 2007-08-15 | 378.26 |
| 2007-08-14 | 392.75 |
| 2007-08-13 | 400.00 |
| 2007-08-10 | 378.26 |
| 2007-08-09 | 400.00 |
| 2007-08-08 | 407.25 |
| 2007-08-07 | 385.51 |
| 2007-08-06 | 392.75 |
| 2007-08-03 | 414.49 |
| 2007-08-02 | 421.74 |
| 2007-08-01 | 421.74 |
| 2007-07-31 | 443.48 |
| 2007-07-30 | 436.23 |
| 2007-07-27 | 443.48 |
| 2007-07-26 | 465.22 |
| 2007-07-25 | 465.22 |
| 2007-07-24 | 479.71 |
| 2007-07-23 | 479.71 |
| 2007-07-20 | 472.46 |
| 2007-07-19 | 457.97 |
| 2007-07-18 | 450.72 |
| 2007-07-17 | 465.22 |
| 2007-07-16 | 465.22 |
| 2007-07-13 | 472.46 |
| 2007-07-12 | 472.46 |
| 2007-07-11 | 472.46 |
| 2007-07-10 | 457.97 |
| 2007-07-09 | 465.22 |
| 2007-07-06 | 465.22 |
| 2007-07-05 | 450.72 |
| 2007-07-04 | 450.72 |
| 2007-07-03 | 450.72 |
| 2007-06-29 | 436.23 |
| 2007-06-28 | 450.72 |
| 2007-06-27 | 436.23 |
| 2007-06-26 | 457.97 |
| 2007-06-25 | 457.97 |
| 2007-06-22 | 465.22 |
| 2007-06-21 | 465.22 |
| 2007-06-20 | 450.72 |
| 2007-06-18 | 457.97 |
| 2007-06-15 | 486.96 |
| 2007-06-14 | 501.45 |
| 2007-06-13 | 501.45 |
| 2007-06-12 | 501.45 |
| 2007-06-11 | 537.68 |
| 2007-06-08 | 523.19 |
| 2007-06-07 | 552.17 |
| 2007-06-06 | 457.97 |
| 2007-06-05 | 436.23 |
| 2007-06-04 | 443.48 |
| 2007-06-01 | 428.99 |
| 2007-05-31 | 414.49 |
| 2007-05-30 | 414.49 |
| 2007-05-29 | 428.99 |
| 2007-05-28 | 436.23 |
| 2007-05-25 | 407.25 |
| 2007-05-23 | 407.25 |
| 2007-05-22 | 385.51 |
| 2007-05-21 | 407.25 |
| 2007-05-18 | 400.00 |
| 2007-05-17 | 414.49 |
| 2007-05-16 | 400.00 |
| 2007-05-15 | 392.75 |
| 2007-05-14 | 407.25 |
| 2007-05-11 | 414.49 |
| 2007-05-10 | 400.00 |
| 2007-05-09 | 392.75 |
| 2007-05-08 | 400.00 |
| 2007-05-07 | 400.00 |
| 2007-05-04 | 392.75 |
| 2007-05-03 | 392.75 |
| 2007-05-02 | 385.51 |
| 2007-04-30 | 371.01 |
| 2007-04-27 | 378.26 |
| 2007-04-26 | 356.52 |
| 2007-04-25 | 356.52 |
| 2007-04-24 | 356.52 |
| 2007-04-23 | 363.77 |
| 2007-04-20 | 349.28 |
| 2007-04-19 | 342.03 |
| 2007-04-18 | 349.28 |
| 2007-04-17 | 349.28 |
| 2007-04-16 | 371.01 |
| 2007-04-13 | 392.75 |
| 2007-04-12 | 378.26 |
| 2007-04-11 | 392.75 |
| 2007-04-10 | 392.75 |
| 2007-04-04 | 363.77 |
| 2007-04-03 | 363.77 |
| 2007-04-02 | 363.77 |
| 2007-03-30 | 371.01 |
| 2007-03-29 | 378.26 |
| 2007-03-28 | 371.01 |
| 2007-03-27 | 356.52 |
| 2007-03-26 | 342.03 |
| 2007-03-23 | 349.28 |
| 2007-03-22 | 342.03 |
| 2007-03-21 | 342.03 |
| 2007-03-20 | 334.78 |
| 2007-03-19 | 334.78 |
| 2007-03-16 | 334.78 |
| 2007-03-15 | 327.54 |
| 2007-03-14 | 334.78 |
| 2007-03-13 | 342.03 |
| 2007-03-12 | 342.03 |
| 2007-03-09 | 334.78 |
| 2007-03-08 | 334.78 |
| 2007-03-07 | 342.03 |
| 2007-03-06 | 342.03 |
| 2007-03-05 | 313.04 |
| 2007-03-02 | 363.77 |
| 2007-03-01 | 385.51 |
| 2007-02-28 | 392.75 |
| 2007-02-27 | 421.74 |
| 2007-02-26 | 421.74 |
| 2007-02-23 | 407.25 |
| 2007-02-22 | 407.25 |
| 2007-02-21 | 407.25 |
| 2007-02-16 | 400.00 |
| 2007-02-15 | 400.00 |
| 2007-02-14 | 400.00 |
| 2007-02-13 | 400.00 |
| 2007-02-12 | 421.74 |
| 2007-02-09 | 421.74 |
| 2007-02-08 | 414.49 |
| 2007-02-07 | 428.99 |
| 2007-02-06 | 385.51 |
| 2007-02-05 | 385.51 |
| 2007-02-02 | 414.49 |
| 2007-02-01 | 407.25 |
| 2007-01-31 | 400.00 |
| 2007-01-30 | 378.26 |
| 2007-01-29 | 371.01 |
| 2007-01-26 | 356.52 |
| 2007-01-25 | 371.01 |
| 2007-01-24 | 378.26 |
| 2007-01-23 | 349.28 |
| 2007-01-22 | 371.01 |
| 2007-01-19 | 363.77 |
| 2007-01-18 | 327.54 |
| 2007-01-17 | 327.54 |
| 2007-01-16 | 327.54 |
| 2007-01-15 | 327.54 |
| 2007-01-12 | 327.54 |
| 2007-01-11 | 327.54 |
| 2007-01-10 | 320.29 |
| 2007-01-09 | 320.29 |
| 2007-01-08 | 342.03 |
| 2007-01-05 | 342.03 |
| 2007-01-04 | 313.04 |
| 2007-01-03 | 320.29 |
| 2007-01-02 | 327.54 |
| 2006-12-29 | 327.54 |
| 2006-12-28 | 334.78 |
| 2006-12-27 | 349.28 |
| 2006-12-22 | 327.54 |
| 2006-12-21 | 298.55 |
| 2006-12-20 | 291.30 |
| 2006-12-19 | 284.06 |
| 2006-12-18 | 291.30 |
| 2006-12-15 | 291.30 |
| 2006-12-14 | 298.55 |
| 2006-12-13 | 291.30 |
| 2006-12-12 | 298.55 |
| 2006-12-11 | 298.55 |
| 2006-12-08 | 313.04 |
| 2006-12-07 | 305.80 |
| 2006-12-06 | 298.55 |
| 2006-12-05 | 291.30 |
| 2006-12-04 | 291.30 |
| 2006-12-01 | 291.30 |
| 2006-11-30 | 313.04 |
| 2006-11-29 | 313.04 |
| 2006-11-28 | 313.04 |
| 2006-11-27 | 327.54 |
| 2006-11-24 | 305.80 |
| 2006-11-23 | 276.81 |
| 2006-11-22 | 284.06 |
| 2006-11-21 | 258.70 |
| 2006-11-20 | 262.32 |
| 2006-11-17 | 262.32 |
| 2006-11-16 | 269.57 |
| 2006-11-15 | 258.70 |
| 2006-11-14 | 258.70 |
| 2006-11-13 | 262.32 |
| 2006-11-10 | 298.55 |
| 2006-11-09 | 305.80 |
| 2006-11-08 | 291.30 |
| 2006-11-07 | 305.80 |
| 2006-11-06 | 320.29 |
| 2006-11-03 | 313.04 |
| 2006-11-02 | 313.04 |
| 2006-11-01 | 320.29 |
| 2006-10-31 | 305.80 |
| 2006-10-27 | 298.55 |
| 2006-10-26 | 305.80 |
| 2006-10-25 | 305.80 |
| 2006-10-24 | 305.80 |
| 2006-10-23 | 298.55 |
| 2006-10-20 | 291.30 |
| 2006-10-19 | 284.06 |
| 2006-10-18 | 284.06 |
| 2006-10-17 | 291.30 |
| 2006-10-16 | 284.06 |
| 2006-10-13 | 291.30 |
| 2006-10-12 | 276.81 |
| 2006-10-11 | 284.06 |
| 2006-10-10 | 276.81 |
| 2006-10-09 | 276.81 |
| 2006-10-06 | 276.81 |
| 2006-10-05 | 276.81 |
| 2006-10-04 | 284.06 |
| 2006-10-03 | 284.06 |
| 2006-09-29 | 291.30 |
| 2006-09-28 | 291.30 |
| 2006-09-27 | 298.55 |
| 2006-09-26 | 298.55 |
| 2006-09-25 | 298.55 |
| 2006-09-22 | 313.04 |
| 2006-09-21 | 313.04 |
| 2006-09-20 | 313.04 |
| 2006-09-19 | 313.04 |
| 2006-09-18 | 320.29 |
| 2006-09-15 | 313.04 |
| 2006-09-14 | 313.04 |
| 2006-09-13 | 305.80 |
| 2006-09-12 | 313.04 |
| 2006-09-11 | 313.04 |
| 2006-09-08 | 313.04 |
| 2006-09-07 | 313.04 |
| 2006-09-06 | 313.04 |
| 2006-09-05 | 313.04 |
| 2006-09-04 | 313.04 |
| 2006-09-01 | 313.04 |
| 2006-08-31 | 313.04 |
| 2006-08-30 | 305.80 |
| 2006-08-29 | 313.04 |
| 2006-08-28 | 313.04 |
| 2006-08-25 | 313.04 |
| 2006-08-24 | 313.04 |
| 2006-08-23 | 313.04 |
| 2006-08-22 | 320.29 |
| 2006-08-21 | 313.04 |
| 2006-08-18 | 327.54 |
| 2006-08-17 | 334.78 |
| 2006-08-16 | 342.03 |
| 2006-08-15 | 334.78 |
| 2006-08-14 | 327.54 |
| 2006-08-11 | 342.03 |
| 2006-08-10 | 327.54 |
| 2006-08-09 | 342.03 |
| 2006-08-08 | 320.29 |
| 2006-08-07 | 320.29 |
| 2006-08-04 | 313.04 |
| 2006-08-03 | 320.29 |
| 2006-08-02 | 320.29 |
| 2006-08-01 | 320.29 |
| 2006-07-31 | 320.29 |
| 2006-07-28 | 320.29 |
| 2006-07-27 | 320.29 |
| 2006-07-26 | 313.04 |
| 2006-07-25 | 313.04 |
| 2006-07-24 | 313.04 |
| 2006-07-21 | 320.29 |
| 2006-07-20 | 327.54 |
| 2006-07-19 | 313.04 |
| 2006-07-18 | 305.80 |
| 2006-07-17 | 305.80 |
| 2006-07-14 | 313.04 |
| 2006-07-13 | 320.29 |
| 2006-07-12 | 334.78 |
| 2006-07-11 | 320.29 |
| 2006-07-10 | 313.04 |
| 2006-07-07 | 320.29 |
| 2006-07-06 | 313.04 |
| 2006-07-05 | 291.30 |
| 2006-07-04 | 284.06 |
| 2006-07-03 | 291.30 |
| 2006-06-30 | 276.81 |
| 2006-06-29 | 262.32 |
| 2006-06-28 | 262.32 |
| 2006-06-27 | 258.70 |
| 2006-06-26 | 258.70 |
| 2006-06-23 | 262.32 |
| 2006-06-22 | 262.32 |
| 2006-06-21 | 258.70 |
| 2006-06-20 | 262.32 |
| 2006-06-19 | 262.32 |
| 2006-06-16 | 276.81 |
| 2006-06-15 | 269.57 |
| 2006-06-14 | 258.70 |
| 2006-06-13 | 262.32 |
| 2006-06-12 | 269.57 |
| 2006-06-09 | 276.81 |
| 2006-06-08 | 269.57 |
| 2006-06-07 | 284.06 |
| 2006-06-06 | 305.80 |
| 2006-06-05 | 313.04 |
| 2006-06-02 | 313.04 |
| 2006-06-01 | 313.04 |
| 2006-05-30 | 327.54 |
| 2006-05-29 | 320.29 |
| 2006-05-26 | 320.29 |
| 2006-05-25 | 298.55 |
| 2006-05-24 | 313.04 |
| 2006-05-23 | 313.04 |
| 2006-05-22 | 320.29 |
| 2006-05-19 | 342.03 |
| 2006-05-18 | 342.03 |
| 2006-05-17 | 356.52 |
| 2006-05-16 | 349.28 |
| 2006-05-15 | 334.78 |
| 2006-05-12 | 363.77 |
| 2006-05-11 | 371.01 |
| 2006-05-10 | 371.01 |
| 2006-05-09 | 378.26 |
| 2006-05-08 | 392.75 |
| 2006-05-04 | 371.01 |
| 2006-05-03 | 363.77 |
| 2006-05-02 | 349.28 |
| 2006-04-28 | 327.54 |
| 2006-04-27 | 356.52 |
| 2006-04-26 | 356.52 |
| 2006-04-25 | 356.52 |
| 2006-04-24 | 414.49 |
| 2006-04-21 | 443.48 |
| 2006-04-20 | 428.99 |
| 2006-04-19 | 450.72 |
| 2006-04-18 | 465.22 |
| 2006-04-13 | 472.46 |
| 2006-04-12 | 479.71 |
| 2006-04-11 | 494.20 |
| 2006-04-10 | 479.71 |
| 2006-04-07 | 494.20 |
| 2006-04-06 | 530.43 |
| 2006-04-04 | 530.43 |
| 2006-04-03 | 479.71 |
| 2006-03-31 | 501.45 |
| 2006-03-30 | 457.97 |
| 2006-03-29 | 457.97 |
| 2006-03-28 | 465.22 |
| 2006-03-27 | 436.23 |
| 2006-03-24 | 465.22 |
| 2006-03-23 | 486.96 |
| 2006-03-22 | 486.96 |
| 2006-03-21 | 515.94 |
| 2006-03-20 | 530.43 |
| 2006-03-17 | 515.94 |
| 2006-03-16 | 501.45 |
| 2006-03-15 | 515.94 |
| 2006-03-14 | 515.94 |
| 2006-03-13 | 588.41 |
| 2006-03-10 | 537.68 |
| 2006-03-09 | 501.45 |
| 2006-03-08 | 436.23 |
| 2006-03-07 | 414.49 |
| 2006-03-06 | 436.23 |
| 2006-03-03 | 457.97 |
| 2006-03-02 | 457.97 |
| 2006-03-01 | 457.97 |
| 2006-02-28 | 457.97 |
| 2006-02-27 | 457.97 |
| 2006-02-24 | 421.74 |
| 2006-02-23 | 414.49 |
| 2006-02-22 | 400.00 |
| 2006-02-21 | 392.75 |
| 2006-02-20 | 407.25 |
| 2006-02-17 | 400.00 |
| 2006-02-16 | 385.51 |
| 2006-02-15 | 378.26 |
| 2006-02-14 | 385.51 |
| 2006-02-13 | 392.75 |
| 2006-02-10 | 407.25 |
| 2006-02-09 | 407.25 |
| 2006-02-08 | 428.99 |
| 2006-02-07 | 392.75 |
| 2006-02-06 | 327.54 |
| 2006-02-03 | 320.29 |
| 2006-02-02 | 327.54 |
| 2006-02-01 | 334.78 |
| 2006-01-27 | 342.03 |
| 2006-01-26 | 320.29 |
| 2006-01-25 | 262.32 |
| 2006-01-24 | 258.70 |
| 2006-01-23 | 244.20 |
| 2006-01-20 | 255.07 |
| 2006-01-19 | 262.32 |
| 2006-01-18 | 258.70 |
| 2006-01-17 | 255.07 |
| 2006-01-16 | 262.32 |
| 2006-01-13 | 247.83 |
| 2006-01-12 | 244.20 |
| 2006-01-11 | 247.83 |
| 2006-01-10 | 244.20 |
| 2006-01-09 | 251.45 |
| 2006-01-06 | 258.70 |
| 2006-01-05 | 258.70 |
| 2006-01-04 | 262.32 |
| 2006-01-03 | 262.32 |
| 2005-12-30 | 233.33 |
| 2005-12-29 | 244.20 |
| 2005-12-28 | 240.58 |
| 2005-12-23 | 244.20 |
| 2005-12-22 | 240.58 |
| 2005-12-21 | 240.58 |
| 2005-12-20 | 236.96 |
| 2005-12-19 | 244.20 |
| 2005-12-16 | 251.45 |
| 2005-12-15 | 255.07 |
| 2005-12-14 | 258.70 |
| 2005-12-13 | 247.83 |
| 2005-12-12 | 255.07 |
| 2005-12-09 | 269.57 |
| 2005-12-08 | 255.07 |
| 2005-12-07 | 218.84 |
| 2005-12-06 | 222.46 |
| 2005-12-05 | 229.71 |
| 2005-12-02 | 233.33 |
| 2005-12-01 | 233.33 |
| 2005-11-30 | 226.09 |
| 2005-11-29 | 193.48 |
| 2005-11-28 | 171.74 |
| 2005-11-25 | 164.49 |
| 2005-11-24 | 164.49 |
| 2005-11-23 | 164.49 |
| 2005-11-22 | 164.49 |
| 2005-11-21 | 164.49 |
| 2005-11-18 | 175.36 |
| 2005-11-17 | 178.99 |
| 2005-11-16 | 182.61 |
| 2005-11-15 | 175.36 |
| 2005-11-14 | 189.86 |
| 2005-11-11 | 186.23 |
| 2005-11-10 | 189.86 |
| 2005-11-09 | 164.49 |
| 2005-11-08 | 157.25 |
| 2005-11-07 | 153.62 |
| 2005-11-04 | 164.49 |
| 2005-11-03 | 171.74 |
| 2005-11-02 | 160.87 |
| 2005-11-01 | 164.49 |
| 2005-10-31 | 146.38 |
| 2005-10-28 | 146.38 |
| 2005-10-27 | 142.75 |
| 2005-10-26 | 153.62 |
| 2005-10-25 | 160.87 |
| 2005-10-24 | 157.25 |
| 2005-10-21 | 168.12 |
| 2005-10-20 | 168.12 |
| 2005-10-19 | 168.12 |
| 2005-10-18 | 182.61 |
| 2005-10-17 | 186.23 |
| 2005-10-14 | 182.61 |
| 2005-10-13 | 186.23 |
| 2005-10-12 | 189.86 |
| 2005-10-10 | 197.10 |
| 2005-10-07 | 193.48 |
| 2005-10-06 | 193.48 |
| 2005-10-05 | 207.97 |
| 2005-10-04 | 207.97 |
| 2005-10-03 | 211.59 |
| 2005-09-30 | 204.35 |
| 2005-09-29 | 197.10 |
| 2005-09-28 | 197.10 |
| 2005-09-27 | 204.35 |
| 2005-09-26 | 204.35 |
| 2005-09-23 | 207.97 |
| 2005-09-22 | 218.84 |
| 2005-09-21 | 218.84 |
| 2005-09-20 | 215.22 |
| 2005-09-16 | 218.84 |
| 2005-09-15 | 218.84 |
| 2005-09-14 | 218.84 |
| 2005-09-13 | 218.84 |
| 2005-09-12 | 218.84 |
| 2005-09-09 | 218.84 |
| 2005-09-08 | 222.46 |
| 2005-09-07 | 222.46 |
| 2005-09-06 | 226.09 |
| 2005-09-05 | 226.09 |
| 2005-09-02 | 229.71 |
| 2005-09-01 | 233.33 |
| 2005-08-31 | 226.09 |
| 2005-08-30 | 229.71 |
| 2005-08-29 | 229.71 |
| 2005-08-26 | 226.09 |
| 2005-08-25 | 226.09 |
| 2005-08-24 | 226.09 |
| 2005-08-23 | 229.71 |
| 2005-08-22 | 236.96 |
| 2005-08-19 | 233.33 |
| 2005-08-18 | 233.33 |
| 2005-08-17 | 240.58 |
| 2005-08-16 | 244.20 |
| 2005-08-15 | 236.96 |
| 2005-08-12 | 244.20 |
| 2005-08-11 | 236.96 |
| 2005-08-10 | 244.20 |
| 2005-08-09 | 240.58 |
| 2005-08-08 | 247.83 |
| 2005-08-05 | 247.83 |
| 2005-08-04 | 251.45 |
| 2005-08-03 | 233.33 |
| 2005-08-02 | 236.96 |
| 2005-08-01 | 229.71 |
| 2005-07-29 | 226.09 |
| 2005-07-28 | 222.46 |
| 2005-07-27 | 236.96 |
| 2005-07-26 | 240.58 |
| 2005-07-25 | 251.45 |
| 2005-07-22 | 247.83 |
| 2005-07-21 | 244.20 |
| 2005-07-20 | 251.45 |
| 2005-07-19 | 244.20 |
| 2005-07-18 | 222.46 |
| 2005-07-15 | 215.22 |
| 2005-07-14 | 215.22 |
| 2005-07-13 | 218.84 |
| 2005-07-12 | 218.84 |
| 2005-07-11 | 218.84 |
| 2005-07-08 | 218.84 |
| 2005-07-07 | 226.09 |
| 2005-07-06 | 240.58 |
| 2005-07-05 | 236.96 |
| 2005-07-04 | 236.96 |
| 2005-06-30 | 240.58 |
| 2005-06-29 | 251.45 |
| 2005-06-28 | 251.45 |
| 2005-06-27 | 255.07 |
| 2005-06-24 | 255.07 |
| 2005-06-23 | 251.45 |
| 2005-06-22 | 247.83 |
| 2005-06-21 | 247.83 |
| 2005-06-20 | 244.20 |
| 2005-06-17 | 251.45 |
| 2005-06-16 | 236.96 |
| 2005-06-15 | 229.71 |
| 2005-06-14 | 233.33 |
| 2005-06-13 | 236.96 |
| 2005-06-10 | 236.96 |
| 2005-06-09 | 236.96 |
| 2005-06-08 | 233.33 |
| 2005-06-07 | 236.96 |
| 2005-06-06 | 240.58 |
| 2005-06-03 | 240.58 |
| 2005-06-02 | 244.20 |
| 2005-06-01 | 244.20 |
| 2005-05-31 | 244.20 |
| 2005-05-30 | 233.33 |
| 2005-05-27 | 233.33 |
| 2005-05-26 | 229.71 |
| 2005-05-25 | 244.20 |
| 2005-05-24 | 233.33 |
| 2005-05-23 | 236.96 |
| 2005-05-20 | 251.45 |
| 2005-05-19 | 251.45 |
| 2005-05-18 | 284.06 |
| 2005-05-17 | 284.06 |
| 2005-05-13 | 284.06 |
| 2005-05-12 | 284.06 |
| 2005-05-11 | 291.30 |
| 2005-05-10 | 298.55 |
| 2005-05-09 | 298.55 |
| 2005-05-06 | 298.55 |
| 2005-05-05 | 305.80 |
| 2005-05-04 | 298.55 |
| 2005-05-03 | 298.55 |
| 2005-04-29 | 298.55 |
| 2005-04-28 | 313.04 |
| 2005-04-27 | 313.04 |
| 2005-04-26 | 313.04 |
| 2005-04-25 | 320.29 |
| 2005-04-22 | 305.80 |
| 2005-04-21 | 291.30 |
| 2005-04-20 | 284.06 |
| 2005-04-19 | 313.04 |
| 2005-04-18 | 305.80 |
| 2005-04-15 | 327.54 |
| 2005-04-14 | 334.78 |
| 2005-04-13 | 342.03 |
| 2005-04-12 | 327.54 |
| 2005-04-11 | 334.78 |
| 2005-04-08 | 342.03 |
| 2005-04-07 | 327.54 |
| 2005-04-06 | 349.28 |
| 2005-04-04 | 349.28 |
| 2005-04-01 | 349.28 |
| 2005-03-31 | 320.29 |
| 2005-03-30 | 305.80 |
| 2005-03-29 | 305.80 |
| 2005-03-24 | 313.04 |
| 2005-03-23 | 305.80 |
| 2005-03-22 | 334.78 |
| 2005-03-21 | 363.77 |
| 2005-03-18 | 371.01 |
| 2005-03-17 | 356.52 |
| 2005-03-16 | 342.03 |
| 2005-03-15 | 334.78 |
| 2005-03-14 | 356.52 |
| 2005-03-11 | 356.52 |
| 2005-03-10 | 378.26 |
| 2005-03-09 | 342.03 |
| 2005-03-08 | 298.55 |
| 2005-03-07 | 291.30 |
| 2005-03-04 | 291.30 |
| 2005-03-03 | 320.29 |
| 2005-03-02 | 262.32 |
| 2005-03-01 | 276.81 |
| 2005-02-28 | 276.81 |
| 2005-02-25 | 284.06 |
| 2005-02-24 | 298.55 |
| 2005-02-23 | 269.57 |
| 2005-02-22 | 236.96 |
| 2005-02-21 | 240.58 |
| 2005-02-18 | 200.72 |
| 2005-02-17 | 182.61 |
| 2005-02-16 | 186.23 |
| 2005-02-15 | 189.86 |
| 2005-02-14 | 197.10 |
| 2005-02-08 | 193.48 |
| 2005-02-07 | 182.61 |
| 2005-02-04 | 175.36 |
| 2005-02-03 | 171.74 |
| 2005-02-02 | 171.74 |
| 2005-02-01 | 171.74 |
| 2005-01-31 | 175.36 |
| 2005-01-28 | 168.12 |
| 2005-01-27 | 168.12 |
| 2005-01-26 | 168.12 |
| 2005-01-25 | 168.12 |
| 2005-01-24 | 160.87 |
| 2005-01-21 | 168.12 |
| 2005-01-20 | 168.12 |
| 2005-01-19 | 171.74 |
| 2005-01-18 | 164.49 |
| 2005-01-17 | 160.87 |
| 2005-01-14 | 168.12 |
| 2005-01-13 | 168.12 |
| 2005-01-12 | 160.87 |
| 2005-01-11 | 157.25 |
| 2005-01-10 | 168.12 |
| 2005-01-07 | 175.36 |
| 2005-01-06 | 193.48 |
| 2005-01-05 | 182.61 |
| 2005-01-04 | 189.86 |
| 2005-01-03 | 204.35 |
| 2004-12-31 | 215.22 |
| 2004-12-30 | 229.71 |
| 2004-12-29 | 207.97 |
| 2004-12-28 | 182.61 |
| 2004-12-24 | 178.99 |
| 2004-12-23 | 178.99 |
| 2004-12-22 | 182.61 |
| 2004-12-21 | 182.61 |
| 2004-12-20 | 182.61 |
| 2004-12-17 | 182.61 |
| 2004-12-16 | 178.99 |
| 2004-12-15 | 175.36 |
| 2004-12-14 | 178.99 |
| 2004-12-13 | 171.74 |
| 2004-12-10 | 171.74 |
| 2004-12-09 | 178.99 |
| 2004-12-08 | 175.36 |
| 2004-12-07 | 186.23 |
| 2004-12-06 | 182.61 |
| 2004-12-03 | 189.86 |
| 2004-12-02 | 200.72 |
| 2004-12-01 | 193.48 |
| 2004-11-30 | 168.12 |
| 2004-11-29 | 168.12 |
| 2004-11-26 | 164.49 |
| 2004-11-25 | 160.87 |
| 2004-11-24 | 171.74 |
| 2004-11-23 | 175.36 |
| 2004-11-22 | 168.12 |
| 2004-11-19 | 164.49 |
| 2004-11-18 | 142.75 |
| 2004-11-17 | 146.38 |
| 2004-11-16 | 146.38 |
| 2004-11-15 | 146.38 |
| 2004-11-12 | 146.38 |
| 2004-11-11 | 135.51 |
| 2004-11-10 | 142.75 |
| 2004-11-09 | 142.75 |
| 2004-11-08 | 139.13 |
| 2004-11-05 | 142.75 |
| 2004-11-04 | 164.49 |
| 2004-11-03 | 110.14 |
| 2004-11-02 | 102.90 |
| 2004-11-01 | 110.14 |
| 2004-10-29 | 102.90 |
| 2004-10-28 | 102.90 |
| 2004-10-27 | 106.52 |
| 2004-10-26 | 106.52 |
| 2004-10-25 | 106.52 |
| 2004-10-21 | 110.14 |
| 2004-10-20 | 110.14 |
| 2004-10-19 | 110.14 |
| 2004-10-18 | 110.14 |
| 2004-10-15 | 113.77 |
| 2004-10-14 | 113.77 |
| 2004-10-13 | 117.39 |
| 2004-10-12 | 117.39 |
| 2004-10-11 | 113.77 |
| 2004-10-08 | 113.77 |
| 2004-10-07 | 113.77 |
| 2004-10-06 | 113.77 |
| 2004-10-05 | 117.39 |
| 2004-10-04 | 113.77 |
| 2004-09-30 | 110.14 |
| 2004-09-28 | 106.52 |
| 2004-09-27 | 110.14 |
| 2004-09-24 | 110.14 |
| 2004-09-23 | 117.39 |
| 2004-09-22 | 117.39 |
| 2004-09-21 | 117.39 |
| 2004-09-20 | 124.64 |
| 2004-09-17 | 124.64 |
| 2004-09-16 | 121.01 |
| 2004-09-15 | 113.77 |
| 2004-09-14 | 121.01 |
| 2004-09-13 | 117.39 |
| 2004-09-10 | 121.01 |
| 2004-09-09 | 121.01 |
| 2004-09-08 | 121.01 |
| 2004-09-07 | 139.13 |
| 2004-09-06 | 113.77 |
| 2004-09-03 | 110.14 |
| 2004-09-02 | 113.77 |
| 2004-09-01 | 113.77 |
| 2004-08-31 | 113.77 |
| 2004-08-30 | 113.77 |
| 2004-08-27 | 110.14 |
| 2004-08-26 | 117.39 |
| 2004-08-25 | 113.77 |
| 2004-08-24 | 117.39 |
| 2004-08-23 | 99.28 |
| 2004-08-20 | 106.52 |
| 2004-08-19 | 106.52 |
| 2004-08-18 | 99.28 |
| 2004-08-17 | 95.65 |
| 2004-08-16 | 95.65 |
| 2004-08-13 | 95.65 |
| 2004-08-12 | 95.65 |
| 2004-08-11 | 102.90 |
| 2004-08-10 | 102.90 |
| 2004-08-09 | 102.90 |
| 2004-08-06 | 102.90 |
| 2004-08-05 | 102.90 |
| 2004-08-04 | 106.52 |
| 2004-08-03 | 106.52 |
| 2004-08-02 | 102.90 |
| 2004-07-30 | 110.14 |
| 2004-07-29 | 95.65 |
| 2004-07-28 | 106.52 |
| 2004-07-27 | 106.52 |
| 2004-07-26 | 99.28 |
| 2004-07-23 | 99.28 |
| 2004-07-22 | 102.90 |
| 2004-07-21 | 102.90 |
| 2004-07-20 | 92.03 |
| 2004-07-19 | 92.03 |
| 2004-07-16 | 92.03 |
| 2004-07-15 | 92.03 |
| 2004-07-14 | 92.03 |
| 2004-07-13 | 99.28 |
| 2004-07-12 | 95.65 |
| 2004-07-09 | 95.65 |
| 2004-07-08 | 95.65 |
| 2004-07-07 | 102.90 |
| 2004-07-06 | 102.90 |
| 2004-07-05 | 88.41 |
| 2004-07-02 | 81.16 |
| 2004-06-30 | 81.16 |
| 2004-06-29 | 81.16 |
| 2004-06-28 | 81.16 |
| 2004-06-25 | 81.16 |
| 2004-06-24 | 84.78 |
| 2004-06-23 | 81.16 |
| 2004-06-21 | 81.16 |
| 2004-06-18 | 81.16 |
| 2004-06-17 | 84.78 |
| 2004-06-16 | 95.65 |
| 2004-06-15 | 95.65 |
| 2004-06-14 | 92.03 |
| 2004-06-11 | 95.65 |
| 2004-06-10 | 88.41 |
| 2004-06-09 | 88.41 |
| 2004-06-08 | 95.65 |
| 2004-06-07 | 124.64 |
| 2004-06-04 | 124.64 |
| 2004-06-03 | 124.64 |
| 2004-06-02 | 124.64 |
| 2004-06-01 | 117.39 |
| 2004-05-31 | 124.64 |
| 2004-05-28 | 121.01 |
| 2004-05-27 | 128.26 |
| 2004-05-25 | 113.77 |
| 2004-05-24 | 110.14 |
| 2004-05-21 | 124.64 |
| 2004-05-20 | 99.28 |
| 2004-05-19 | 99.28 |
| 2004-05-18 | 81.16 |
| 2004-05-17 | 88.41 |
| 2004-05-14 | 88.41 |
| 2004-05-13 | 102.90 |
| 2004-05-12 | 110.14 |
| 2004-05-11 | 102.90 |
| 2004-05-10 | 102.90 |
| 2004-05-07 | 117.39 |
| 2004-05-06 | 121.01 |
| 2004-05-05 | 113.77 |
| 2004-05-04 | 113.77 |
| 2004-05-03 | 113.77 |
| 2004-04-30 | 110.14 |
| 2004-04-29 | 121.01 |
| 2004-04-28 | 142.75 |
| 2004-04-27 | 146.38 |
| 2004-04-26 | 150.00 |
| 2004-04-23 | 150.00 |
| 2004-04-22 | 135.51 |
| 2004-04-21 | 142.75 |
| 2004-04-20 | 142.75 |
| 2004-04-19 | 164.49 |
| 2004-04-16 | 153.62 |
| 2004-04-15 | 135.51 |
| 2004-04-14 | 150.00 |
| 2004-04-13 | 150.00 |
| 2004-04-08 | 150.00 |
| 2004-04-07 | 146.38 |
| 2004-04-06 | 150.00 |
| 2004-04-02 | 150.00 |
| 2004-04-01 | 139.13 |
| 2004-03-31 | 146.38 |
| 2004-03-30 | 146.38 |
| 2004-03-29 | 135.51 |
| 2004-03-26 | 142.75 |
| 2004-03-25 | 153.62 |
| 2004-03-24 | 168.12 |
| 2004-03-23 | 157.25 |
| 2004-03-22 | 160.87 |
| 2004-03-19 | 164.49 |
| 2004-03-18 | 168.12 |
| 2004-03-17 | 175.36 |
| 2004-03-16 | 175.36 |
| 2004-03-15 | 171.74 |
| 2004-03-12 | 178.99 |
| 2004-03-11 | 178.99 |
| 2004-03-10 | 186.23 |
| 2004-03-09 | 197.10 |
| 2004-03-08 | 200.72 |
| 2004-03-05 | 200.72 |
| 2004-03-04 | 189.86 |
| 2004-03-03 | 186.23 |
| 2004-03-02 | 200.72 |
| 2004-03-01 | 215.22 |
| 2004-02-27 | 200.72 |
| 2004-02-26 | 189.86 |
| 2004-02-25 | 189.86 |
| 2004-02-24 | 204.35 |
| 2004-02-23 | 204.35 |
| 2004-02-20 | 215.22 |
| 2004-02-19 | 226.09 |
| 2004-02-18 | 204.35 |
| 2004-02-17 | 197.10 |
| 2004-02-16 | 211.59 |
| 2004-02-13 | 193.48 |
| 2004-02-12 | 160.87 |
| 2004-02-11 | 150.00 |
| 2004-02-10 | 146.38 |
| 2004-02-09 | 157.25 |
| 2004-02-06 | 153.62 |
| 2004-02-05 | 121.01 |
| 2004-02-04 | 124.64 |
| 2004-02-03 | 121.01 |
| 2004-02-02 | 121.01 |
| 2004-01-30 | 135.51 |
| 2004-01-29 | 128.26 |
| 2004-01-28 | 102.90 |
| 2004-01-27 | 113.77 |
| 2004-01-26 | 139.13 |
| 2004-01-21 | 124.64 |
| 2004-01-20 | 99.28 |
| 2004-01-19 | 77.54 |
| 2004-01-16 | 77.54 |
| 2004-01-15 | 80.43 |
| 2004-01-14 | 73.91 |
| 2004-01-13 | 66.67 |
| 2004-01-12 | 65.94 |
| 2004-01-09 | 62.32 |
| 2004-01-08 | 58.70 |
| 2004-01-07 | 52.17 |
| 2004-01-06 | 55.07 |
| 2004-01-05 | 52.90 |
| 2004-01-02 | 36.23 |
| 2003-12-31 | 35.51 |
| 2003-12-30 | 34.78 |
| 2003-12-29 | 35.51 |
| 2003-12-24 | 35.51 |
| 2003-12-23 | 40.58 |
| 2003-12-22 | 40.58 |
| 2003-12-19 | 38.41 |
| 2003-12-18 | 36.96 |
| 2003-12-17 | 36.96 |
| 2003-12-16 | 40.58 |
| 2003-12-15 | 40.58 |
| 2003-12-12 | 41.30 |
| 2003-12-11 | 41.30 |
| 2003-12-10 | 39.13 |
| 2003-12-09 | 39.13 |
| 2003-12-08 | 37.68 |
| 2003-12-05 | 40.58 |
| 2003-12-04 | 40.58 |
| 2003-12-03 | 41.30 |
| 2003-12-02 | 41.30 |
| 2003-12-01 | 41.30 |
| 2003-11-28 | 41.30 |
| 2003-11-27 | 45.65 |
| 2003-11-26 | 44.93 |
| 2003-11-25 | 44.93 |
| 2003-11-24 | 45.65 |
| 2003-11-21 | 44.20 |
| 2003-11-20 | 46.38 |
| 2003-11-19 | 44.20 |
| 2003-11-18 | 45.65 |
| 2003-11-17 | 48.55 |
| 2003-11-14 | 52.17 |
| 2003-11-13 | 54.35 |
| 2003-11-12 | 59.42 |
| 2003-11-11 | 59.42 |
| 2003-11-10 | 55.80 |
| 2003-11-07 | 59.42 |
| 2003-11-06 | 63.04 |
| 2003-11-05 | 62.32 |
| 2003-11-04 | 60.87 |
| 2003-11-03 | 60.87 |
| 2003-10-31 | 60.14 |
| 2003-10-30 | 68.12 |
| 2003-10-29 | 62.32 |
| 2003-10-28 | 67.39 |
| 2003-10-27 | 65.22 |
| 2003-10-24 | 65.22 |
| 2003-10-23 | 61.59 |
| 2003-10-22 | 70.29 |
| 2003-10-21 | 68.84 |
| 2003-10-20 | 68.84 |
| 2003-10-17 | 68.84 |
| 2003-10-16 | 71.01 |
| 2003-10-15 | 70.29 |
| 2003-10-14 | 69.57 |
| 2003-10-13 | 76.09 |
| 2003-10-10 | 63.04 |
| 2003-10-09 | 68.12 |
| 2003-10-08 | 63.04 |
| 2003-10-07 | 65.22 |
| 2003-10-06 | 68.12 |
| 2003-10-03 | 68.12 |
| 2003-10-02 | 72.46 |
| 2003-09-30 | 72.46 |
| 2003-09-29 | 72.46 |
| 2003-09-26 | 68.84 |
| 2003-09-25 | 68.12 |
| 2003-09-24 | 64.49 |
| 2003-09-23 | 59.42 |
| 2003-09-22 | 67.39 |
| 2003-09-19 | 67.39 |
| 2003-09-18 | 70.29 |
| 2003-09-17 | 69.57 |
| 2003-09-16 | 66.67 |
| 2003-09-15 | 67.39 |
| 2003-09-11 | 70.29 |
| 2003-09-10 | 63.04 |
| 2003-09-09 | 71.74 |
| 2003-09-08 | 76.81 |
| 2003-09-05 | 78.26 |
| 2003-09-04 | 73.91 |
| 2003-09-03 | 84.78 |
| 2003-09-02 | 64.49 |
| 2003-09-01 | 50.00 |
| 2003-08-29 | 48.55 |
| 2003-08-28 | 47.10 |
| 2003-08-27 | 46.38 |
| 2003-08-26 | 54.35 |
| 2003-08-25 | 52.90 |
| 2003-08-22 | 59.42 |
| 2003-08-21 | 55.80 |
| 2003-08-20 | 43.48 |
| 2003-08-19 | 40.58 |
| 2003-08-18 | 40.58 |
| 2003-08-15 | 34.78 |
| 2003-08-14 | 26.81 |
| 2003-08-13 | 26.81 |
| 2003-08-12 | 27.54 |
| 2003-08-11 | 31.88 |
| 2003-08-08 | 18.12 |
| 2003-08-07 | 18.12 |
| 2003-08-06 | 15.22 |
| 2003-08-05 | 21.74 |
| 2003-08-04 | 29.71 |
| 2003-08-01 | 24.64 |
| 2003-07-31 | 26.81 |
| 2003-07-30 | 5.07 |
| 2003-07-29 | 2.90 |
| 2003-07-28 | 1.45 |
| 2003-07-25 | 1.45 |
| 2003-07-24 | -0.72 |
| 2003-07-23 | -0.72 |
| 2003-07-22 | -0.72 |
| 2003-07-21 | -0.72 |
| 2003-07-18 | 1.45 |
| 2003-07-17 | 1.45 |
| 2003-07-16 | -2.90 |
| 2003-07-15 | -2.90 |
| 2003-07-14 | -3.62 |
| 2003-07-11 | -1.45 |
| 2003-07-10 | -2.17 |
| 2003-07-09 | -4.35 |
| 2003-07-08 | -2.17 |
| 2003-07-07 | -5.07 |
| 2003-07-04 | -6.52 |
| 2003-07-03 | -6.52 |
| 2003-07-02 | -6.52 |
| 2003-06-30 | -6.52 |
| 2003-06-27 | -6.52 |
| 2003-06-26 | -6.52 |
| 2003-06-25 | -6.52 |
| 2003-06-24 | -6.52 |
| 2003-06-23 | -6.52 |
| 2003-06-20 | -7.25 |
| 2003-06-19 | -5.80 |
| 2003-06-18 | -5.80 |
| 2003-06-17 | -2.17 |
| 2003-06-16 | -6.52 |
| 2003-06-13 | -6.52 |
| 2003-06-12 | -6.52 |
| 2003-06-11 | -6.52 |
| 2003-06-10 | -3.62 |
| 2003-06-09 | -4.35 |
| 2003-06-06 | -0.72 |
| 2003-06-05 | -0.72 |
| 2003-06-03 | 6.52 |
| 2003-06-02 | 6.52 |
| 2003-05-30 | 6.52 |
| 2003-05-29 | 6.52 |
| 2003-05-28 | 6.52 |
| 2003-05-27 | 0.72 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -7.25 |
| 2003-05-22 | -5.80 |
| 2003-05-21 | -9.42 |
| 2003-05-20 | -3.62 |
| 2003-05-19 | -9.42 |
| 2003-05-16 | -5.80 |
| 2003-05-15 | -13.04 |
| 2003-05-14 | -15.22 |
| 2003-05-13 | -13.04 |
| 2003-05-12 | -8.70 |
| 2003-05-09 | -13.77 |
| 2003-05-07 | -14.49 |
| 2003-05-06 | -11.59 |
| 2003-05-05 | -11.59 |
| 2003-05-02 | -11.59 |
| 2003-04-30 | -14.49 |
| 2003-04-29 | -14.49 |
| 2003-04-28 | -18.84 |
| 2003-04-25 | -19.57 |
| 2003-04-24 | -17.39 |
| 2003-04-23 | -17.39 |
| 2003-04-22 | -20.29 |
| 2003-04-17 | -20.29 |
| 2003-04-16 | -20.29 |
| 2003-04-15 | -20.29 |
| 2003-04-14 | -20.29 |
| 2003-04-11 | -20.29 |
| 2003-04-10 | -20.29 |
| 2003-04-09 | -20.29 |
| 2003-04-08 | -20.29 |
| 2003-04-07 | -17.39 |
| 2003-04-04 | -17.39 |
| 2003-04-03 | -17.39 |
| 2003-04-02 | -17.39 |
| 2003-04-01 | -17.39 |
| 2003-03-31 | -17.39 |
| 2003-03-28 | -17.39 |
| 2003-03-27 | -17.39 |
| 2003-03-26 | -17.39 |
| 2003-03-25 | -17.39 |
| 2003-03-24 | -17.39 |
| 2003-03-21 | -17.39 |
| 2003-03-20 | -17.39 |
| 2003-03-19 | -17.39 |
| 2003-03-18 | -17.39 |
| 2003-03-17 | -20.29 |
| 2003-03-14 | -13.04 |
| 2003-03-13 | -13.04 |
| 2003-03-12 | -13.04 |
| 2003-03-11 | -13.04 |
| 2003-03-10 | -13.04 |
| 2003-03-07 | -13.04 |
| 2003-03-06 | -13.04 |
| 2003-03-05 | -12.32 |
| 2003-03-04 | -15.94 |
| 2003-03-03 | -7.25 |
| 2003-02-28 | -7.25 |
| 2003-02-27 | -7.25 |
| 2003-02-26 | -7.25 |
| 2003-02-25 | -7.25 |
| 2003-02-24 | -7.25 |
| 2003-02-21 | -7.25 |
| 2003-02-20 | -7.25 |
| 2003-02-19 | -11.59 |
| 2003-02-18 | -11.59 |
| 2003-02-17 | -11.59 |
| 2003-02-14 | -9.42 |
| 2003-02-13 | -10.14 |
| 2003-02-12 | -10.14 |
| 2003-02-11 | -7.97 |
| 2003-02-10 | -5.80 |
| 2003-02-07 | -13.04 |
| 2003-02-06 | -13.04 |
| 2003-02-05 | -10.87 |
| 2003-02-04 | -13.04 |
| 2003-01-30 | -13.04 |
| 2003-01-29 | -16.67 |
| 2003-01-28 | -13.77 |
| 2003-01-27 | -15.94 |
| 2003-01-24 | -10.87 |
| 2003-01-23 | -12.32 |
| 2003-01-22 | -15.22 |
| 2003-01-21 | -16.67 |
| 2003-01-20 | -11.59 |
| 2003-01-17 | -11.59 |
| 2003-01-16 | -11.59 |
| 2003-01-15 | -13.77 |
| 2003-01-14 | -13.77 |
| 2003-01-13 | -10.87 |
| 2003-01-10 | -9.42 |
| 2003-01-09 | -3.62 |
| 2003-01-08 | -13.04 |
| 2003-01-07 | -13.04 |
| 2003-01-06 | -13.04 |
| 2003-01-03 | -13.04 |
| 2003-01-02 | -16.67 |
| 2002-12-31 | -20.29 |
| 2002-12-30 | -20.29 |
| 2002-12-27 | -15.22 |
| 2002-12-24 | -9.42 |
| 2002-12-23 | -9.42 |
| 2002-12-20 | -9.42 |
| 2002-12-19 | -14.49 |
| 2002-12-18 | -14.49 |
| 2002-12-17 | -13.04 |
| 2002-12-16 | -18.12 |
| 2002-12-13 | -13.04 |
| 2002-12-12 | -13.04 |
| 2002-12-11 | -9.42 |
| 2002-12-10 | -13.04 |
| 2002-12-09 | -13.04 |
| 2002-12-06 | -10.14 |
| 2002-12-05 | -10.14 |
| 2002-12-04 | -10.14 |
| 2002-12-03 | -10.14 |
| 2002-12-02 | -10.14 |
| 2002-11-29 | -10.14 |
| 2002-11-28 | -10.14 |
| 2002-11-27 | -10.14 |
| 2002-11-26 | -17.39 |
| 2002-11-25 | -17.39 |
| 2002-11-22 | -18.12 |
| 2002-11-21 | -18.84 |
| 2002-11-20 | -9.42 |
| 2002-11-19 | -9.42 |
| 2002-11-18 | -8.70 |
| 2002-11-15 | -19.57 |
| 2002-11-14 | 1.45 |
| 2002-11-13 | 1.45 |
| 2002-11-12 | 1.45 |
| 2002-11-11 | 1.45 |
| 2002-11-08 | 1.45 |
| 2002-11-07 | -2.17 |
| 2002-11-06 | -3.62 |
| 2002-11-05 | -3.62 |
| 2002-11-04 | -3.62 |
| 2002-11-01 | -3.62 |
| 2002-10-31 | -3.62 |
| 2002-10-30 | -3.62 |
| 2002-10-29 | -3.62 |
| 2002-10-28 | -3.62 |
| 2002-10-25 | -4.35 |
| 2002-10-24 | -2.90 |
| 2002-10-23 | -2.90 |
| 2002-10-22 | -5.07 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | -5.07 |
| 2002-10-17 | -7.97 |
| 2002-10-16 | -8.70 |
| 2002-10-15 | -8.70 |
| 2002-10-11 | -8.70 |
| 2002-10-10 | -8.70 |
| 2002-10-09 | -5.80 |
| 2002-10-08 | -1.45 |
| 2002-10-07 | 1.45 |
| 2002-10-04 | 1.45 |
| 2002-10-03 | 6.52 |
| 2002-10-02 | 11.59 |
| 2002-09-30 | 17.39 |
| 2002-09-27 | 17.39 |
| 2002-09-26 | 17.39 |
| 2002-09-25 | 15.94 |
| 2002-09-24 | 20.29 |
| 2002-09-23 | 20.29 |
| 2002-09-20 | 12.32 |
| 2002-09-19 | 12.32 |
| 2002-09-18 | 12.32 |
| 2002-09-17 | 18.12 |
| 2002-09-16 | 17.39 |
| 2002-09-13 | 17.39 |
| 2002-09-12 | 26.09 |
| 2002-09-11 | 27.54 |
| 2002-09-10 | 27.54 |
| 2002-09-09 | 27.54 |
| 2002-09-06 | 26.09 |
| 2002-09-05 | 26.09 |
| 2002-09-04 | 26.09 |
| 2002-09-03 | 22.46 |
| 2002-09-02 | 43.48 |
| 2002-08-30 | 44.20 |
| 2002-08-29 | 50.00 |
| 2002-08-28 | 54.35 |
| 2002-08-27 | 50.00 |
| 2002-08-26 | 37.68 |
| 2002-08-23 | 30.43 |
| 2002-08-22 | 23.91 |
| 2002-08-21 | 23.91 |
| 2002-08-20 | 23.19 |
| 2002-08-19 | 13.04 |
| 2002-08-16 | 2.17 |
| 2002-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy