Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2026-02-26 | 428.75 |
| 2026-02-25 | 448.14 |
| 2026-02-24 | 438.96 |
| 2026-02-23 | 449.16 |
| 2026-02-20 | 430.79 |
| 2026-02-16 | 431.81 |
| 2026-02-13 | 446.10 |
| 2026-02-12 | 435.89 |
| 2026-02-11 | 435.89 |
| 2026-02-10 | 444.06 |
| 2026-02-09 | 451.20 |
| 2026-02-06 | 428.75 |
| 2026-02-05 | 444.06 |
| 2026-02-04 | 435.89 |
| 2026-02-03 | 429.77 |
| 2026-02-02 | 419.56 |
| 2026-01-30 | 421.60 |
| 2026-01-29 | 437.93 |
| 2026-01-28 | 439.98 |
| 2026-01-27 | 446.10 |
| 2026-01-26 | 445.08 |
| 2026-01-23 | 480.81 |
| 2026-01-22 | 470.60 |
| 2026-01-21 | 454.27 |
| 2026-01-20 | 445.08 |
| 2026-01-19 | 455.29 |
| 2026-01-16 | 452.23 |
| 2026-01-15 | 447.12 |
| 2026-01-14 | 465.49 |
| 2026-01-13 | 467.54 |
| 2026-01-12 | 515.51 |
| 2026-01-09 | 495.10 |
| 2026-01-08 | 555.32 |
| 2026-01-07 | 551.24 |
| 2026-01-06 | 587.98 |
| 2026-01-05 | 589.01 |
| 2026-01-02 | 393.02 |
| 2025-12-31 | 363.42 |
| 2025-12-30 | 359.34 |
| 2025-12-29 | 364.44 |
| 2025-12-24 | 343.01 |
| 2025-12-23 | 341.98 |
| 2025-12-22 | 350.15 |
| 2025-12-19 | 347.09 |
| 2025-12-18 | 341.98 |
| 2025-12-17 | 337.90 |
| 2025-12-16 | 328.71 |
| 2025-12-15 | 346.07 |
| 2025-12-12 | 354.23 |
| 2025-12-11 | 344.03 |
| 2025-12-10 | 364.44 |
| 2025-12-09 | 371.59 |
| 2025-12-08 | 377.71 |
| 2025-12-05 | 383.83 |
| 2025-12-04 | 364.44 |
| 2025-12-03 | 361.38 |
| 2025-12-02 | 354.23 |
| 2025-12-01 | 352.19 |
| 2025-11-28 | 347.09 |
| 2025-11-27 | 339.94 |
| 2025-11-26 | 339.94 |
| 2025-11-25 | 344.03 |
| 2025-11-24 | 337.90 |
| 2025-11-21 | 331.78 |
| 2025-11-20 | 360.36 |
| 2025-11-19 | 373.63 |
| 2025-11-18 | 383.83 |
| 2025-11-17 | 390.98 |
| 2025-11-14 | 399.15 |
| 2025-11-13 | 410.37 |
| 2025-11-12 | 414.46 |
| 2025-11-11 | 410.37 |
| 2025-11-10 | 419.56 |
| 2025-11-07 | 419.56 |
| 2025-11-06 | 419.56 |
| 2025-11-05 | 414.46 |
| 2025-11-04 | 421.60 |
| 2025-11-03 | 411.40 |
| 2025-10-31 | 416.50 |
| 2025-10-30 | 418.54 |
| 2025-10-28 | 414.46 |
| 2025-10-27 | 414.46 |
| 2025-10-24 | 405.27 |
| 2025-10-23 | 394.04 |
| 2025-10-22 | 398.13 |
| 2025-10-21 | 402.21 |
| 2025-10-20 | 407.31 |
| 2025-10-17 | 380.77 |
| 2025-10-16 | 407.31 |
| 2025-10-15 | 385.88 |
| 2025-10-14 | 372.61 |
| 2025-10-13 | 392.00 |
| 2025-10-10 | 407.31 |
| 2025-10-09 | 418.54 |
| 2025-10-08 | 410.37 |
| 2025-10-06 | 418.54 |
| 2025-10-03 | 416.50 |
| 2025-10-02 | 414.46 |
| 2025-09-30 | 416.50 |
| 2025-09-29 | 405.27 |
| 2025-09-26 | 398.13 |
| 2025-09-25 | 422.62 |
| 2025-09-24 | 433.85 |
| 2025-09-23 | 425.69 |
| 2025-09-22 | 443.04 |
| 2025-09-19 | 452.23 |
| 2025-09-18 | 470.60 |
| 2025-09-17 | 462.43 |
| 2025-09-16 | 468.56 |
| 2025-09-15 | 447.12 |
| 2025-09-12 | 448.14 |
| 2025-09-11 | 437.93 |
| 2025-09-10 | 428.75 |
| 2025-09-09 | 424.66 |
| 2025-09-08 | 445.08 |
| 2025-09-05 | 443.04 |
| 2025-09-04 | 427.73 |
| 2025-09-03 | 439.98 |
| 2025-09-02 | 463.45 |
| 2025-09-01 | 502.24 |
| 2025-08-29 | 483.87 |
| 2025-08-28 | 486.93 |
| 2025-08-27 | 462.43 |
| 2025-08-26 | 483.87 |
| 2025-08-25 | 503.26 |
| 2025-08-22 | 481.83 |
| 2025-08-21 | 476.72 |
| 2025-08-20 | 485.91 |
| 2025-08-19 | 497.14 |
| 2025-08-18 | 520.62 |
| 2025-08-15 | 522.66 |
| 2025-08-14 | 547.15 |
| 2025-08-13 | 475.70 |
| 2025-08-12 | 471.62 |
| 2025-08-11 | 445.08 |
| 2025-08-08 | 445.08 |
| 2025-08-07 | 508.37 |
| 2025-08-06 | 410.37 |
| 2025-08-05 | 419.56 |
| 2025-08-04 | 397.10 |
| 2025-08-01 | 392.00 |
| 2025-07-31 | 436.91 |
| 2025-07-30 | 387.92 |
| 2025-07-29 | 383.83 |
| 2025-07-28 | 386.90 |
| 2025-07-25 | 393.02 |
| 2025-07-24 | 402.21 |
| 2025-07-23 | 394.04 |
| 2025-07-22 | 400.17 |
| 2025-07-21 | 399.15 |
| 2025-07-18 | 403.23 |
| 2025-07-17 | 386.90 |
| 2025-07-16 | 377.71 |
| 2025-07-15 | 379.75 |
| 2025-07-14 | 387.92 |
| 2025-07-11 | 389.96 |
| 2025-07-10 | 372.61 |
| 2025-07-09 | 365.46 |
| 2025-07-08 | 372.61 |
| 2025-07-07 | 366.48 |
| 2025-07-04 | 358.32 |
| 2025-07-03 | 352.19 |
| 2025-07-02 | 346.07 |
| 2025-06-30 | 351.17 |
| 2025-06-27 | 325.65 |
| 2025-06-26 | 326.67 |
| 2025-06-25 | 350.15 |
| 2025-06-24 | 346.07 |
| 2025-06-23 | 337.90 |
| 2025-06-20 | 337.90 |
| 2025-06-19 | 383.83 |
| 2025-06-18 | 383.83 |
| 2025-06-17 | 441.00 |
| 2025-06-16 | 291.97 |
| 2025-06-13 | 279.72 |
| 2025-06-12 | 276.66 |
| 2025-06-11 | 277.68 |
| 2025-06-10 | 274.61 |
| 2025-06-09 | 283.80 |
| 2025-06-06 | 283.80 |
| 2025-06-05 | 284.82 |
| 2025-06-04 | 284.82 |
| 2025-06-03 | 284.82 |
| 2025-06-02 | 272.57 |
| 2025-05-30 | 276.66 |
| 2025-05-29 | 276.66 |
| 2025-05-28 | 267.47 |
| 2025-05-27 | 271.55 |
| 2025-05-26 | 273.59 |
| 2025-05-23 | 264.41 |
| 2025-05-22 | 270.53 |
| 2025-05-21 | 281.76 |
| 2025-05-20 | 282.78 |
| 2025-05-19 | 268.49 |
| 2025-05-16 | 264.41 |
| 2025-05-15 | 268.49 |
| 2025-05-14 | 284.82 |
| 2025-05-13 | 291.97 |
| 2025-05-12 | 290.95 |
| 2025-05-09 | 267.47 |
| 2025-05-08 | 272.57 |
| 2025-05-07 | 261.35 |
| 2025-05-06 | 274.61 |
| 2025-05-02 | 218.47 |
| 2025-04-30 | 215.41 |
| 2025-04-29 | 209.29 |
| 2025-04-28 | 204.18 |
| 2025-04-25 | 207.25 |
| 2025-04-24 | 205.20 |
| 2025-04-23 | 212.35 |
| 2025-04-22 | 199.08 |
| 2025-04-17 | 192.95 |
| 2025-04-16 | 190.91 |
| 2025-04-15 | 199.08 |
| 2025-04-14 | 203.16 |
| 2025-04-11 | 197.04 |
| 2025-04-10 | 191.93 |
| 2025-04-09 | 187.85 |
| 2025-04-08 | 175.60 |
| 2025-04-07 | 163.35 |
| 2025-04-03 | 226.64 |
| 2025-04-02 | 231.74 |
| 2025-04-01 | 232.76 |
| 2025-03-31 | 229.70 |
| 2025-03-28 | 250.12 |
| 2025-03-27 | 249.10 |
| 2025-03-26 | 253.18 |
| 2025-03-25 | 252.16 |
| 2025-03-24 | 261.35 |
| 2025-03-21 | 278.70 |
| 2025-03-20 | 285.84 |
| 2025-03-19 | 287.88 |
| 2025-03-18 | 284.82 |
| 2025-03-17 | 258.28 |
| 2025-03-14 | 260.32 |
| 2025-03-13 | 259.30 |
| 2025-03-12 | 271.55 |
| 2025-03-11 | 252.16 |
| 2025-03-10 | 247.05 |
| 2025-03-07 | 248.08 |
| 2025-03-06 | 253.18 |
| 2025-03-05 | 239.91 |
| 2025-03-04 | 234.81 |
| 2025-03-03 | 223.58 |
| 2025-02-28 | 224.60 |
| 2025-02-27 | 243.99 |
| 2025-02-26 | 253.18 |
| 2025-02-25 | 249.10 |
| 2025-02-24 | 256.24 |
| 2025-02-21 | 262.37 |
| 2025-02-20 | 253.18 |
| 2025-02-19 | 248.08 |
| 2025-02-18 | 237.87 |
| 2025-02-17 | 242.97 |
| 2025-02-14 | 235.83 |
| 2025-02-13 | 228.68 |
| 2025-02-12 | 238.89 |
| 2025-02-11 | 234.81 |
| 2025-02-10 | 246.03 |
| 2025-02-07 | 230.72 |
| 2025-02-06 | 229.70 |
| 2025-02-05 | 218.47 |
| 2025-02-04 | 211.33 |
| 2025-02-03 | 195.00 |
| 2025-01-28 | 205.20 |
| 2025-01-27 | 214.39 |
| 2025-01-24 | 211.33 |
| 2025-01-23 | 207.25 |
| 2025-01-22 | 207.25 |
| 2025-01-21 | 215.41 |
| 2025-01-20 | 214.39 |
| 2025-01-17 | 214.39 |
| 2025-01-16 | 220.52 |
| 2025-01-15 | 219.49 |
| 2025-01-14 | 227.66 |
| 2025-01-13 | 227.66 |
| 2025-01-10 | 230.72 |
| 2025-01-09 | 232.76 |
| 2025-01-08 | 236.85 |
| 2025-01-07 | 233.78 |
| 2025-01-06 | 228.68 |
| 2025-01-03 | 236.85 |
| 2025-01-02 | 247.05 |
| 2024-12-31 | 250.12 |
| 2024-12-30 | 256.24 |
| 2024-12-27 | 258.28 |
| 2024-12-24 | 255.22 |
| 2024-12-23 | 257.26 |
| 2024-12-20 | 268.49 |
| 2024-12-19 | 278.70 |
| 2024-12-18 | 308.30 |
| 2024-12-17 | 247.05 |
| 2024-12-16 | 259.30 |
| 2024-12-13 | 259.30 |
| 2024-12-12 | 279.72 |
| 2024-12-11 | 278.70 |
| 2024-12-10 | 277.68 |
| 2024-12-09 | 270.53 |
| 2024-12-06 | 272.57 |
| 2024-12-05 | 283.80 |
| 2024-12-04 | 263.39 |
| 2024-12-03 | 277.68 |
| 2024-12-02 | 300.13 |
| 2024-11-29 | 303.20 |
| 2024-11-28 | 247.05 |
| 2024-11-27 | 236.85 |
| 2024-11-26 | 246.03 |
| 2024-11-25 | 347.09 |
| 2024-11-22 | 257.26 |
| 2024-11-21 | 216.43 |
| 2024-11-20 | 217.45 |
| 2024-11-19 | 211.33 |
| 2024-11-18 | 205.20 |
| 2024-11-15 | 212.35 |
| 2024-11-14 | 225.62 |
| 2024-11-13 | 238.89 |
| 2024-11-12 | 238.89 |
| 2024-11-11 | 262.37 |
| 2024-11-08 | 250.12 |
| 2024-11-07 | 236.85 |
| 2024-11-06 | 234.81 |
| 2024-11-05 | 232.76 |
| 2024-11-04 | 211.33 |
| 2024-11-01 | 196.02 |
| 2024-10-31 | 225.62 |
| 2024-10-30 | 232.76 |
| 2024-10-29 | 227.66 |
| 2024-10-28 | 238.89 |
| 2024-10-25 | 211.33 |
| 2024-10-24 | 188.87 |
| 2024-10-23 | 196.02 |
| 2024-10-22 | 193.98 |
| 2024-10-21 | 193.98 |
| 2024-10-18 | 187.85 |
| 2024-10-17 | 177.64 |
| 2024-10-16 | 181.73 |
| 2024-10-15 | 179.69 |
| 2024-10-14 | 188.87 |
| 2024-10-10 | 189.89 |
| 2024-10-09 | 181.73 |
| 2024-10-08 | 203.16 |
| 2024-10-07 | 296.05 |
| 2024-10-04 | 223.58 |
| 2024-10-03 | 177.64 |
| 2024-10-02 | 191.93 |
| 2024-09-30 | 181.73 |
| 2024-09-27 | 158.25 |
| 2024-09-26 | 149.06 |
| 2024-09-25 | 139.88 |
| 2024-09-24 | 140.90 |
| 2024-09-23 | 137.83 |
| 2024-09-20 | 131.71 |
| 2024-09-19 | 126.61 |
| 2024-09-17 | 121.50 |
| 2024-09-16 | 120.48 |
| 2024-09-13 | 124.56 |
| 2024-09-12 | 124.56 |
| 2024-09-11 | 124.56 |
| 2024-09-10 | 127.63 |
| 2024-09-09 | 132.73 |
| 2024-09-05 | 131.71 |
| 2024-09-04 | 131.71 |
| 2024-09-03 | 134.77 |
| 2024-09-02 | 135.79 |
| 2024-08-30 | 136.81 |
| 2024-08-29 | 131.71 |
| 2024-08-28 | 132.73 |
| 2024-08-27 | 133.75 |
| 2024-08-26 | 131.71 |
| 2024-08-23 | 133.75 |
| 2024-08-22 | 133.75 |
| 2024-08-21 | 132.73 |
| 2024-08-20 | 129.67 |
| 2024-08-19 | 132.73 |
| 2024-08-16 | 134.77 |
| 2024-08-15 | 134.77 |
| 2024-08-14 | 133.75 |
| 2024-08-13 | 136.81 |
| 2024-08-12 | 134.77 |
| 2024-08-09 | 137.83 |
| 2024-08-08 | 137.83 |
| 2024-08-07 | 160.29 |
| 2024-08-06 | 128.65 |
| 2024-08-05 | 125.59 |
| 2024-08-02 | 141.92 |
| 2024-08-01 | 151.10 |
| 2024-07-31 | 146.00 |
| 2024-07-30 | 139.88 |
| 2024-07-29 | 142.94 |
| 2024-07-26 | 134.77 |
| 2024-07-25 | 121.50 |
| 2024-07-24 | 122.52 |
| 2024-07-23 | 127.63 |
| 2024-07-22 | 131.71 |
| 2024-07-19 | 126.61 |
| 2024-07-18 | 126.61 |
| 2024-07-17 | 128.65 |
| 2024-07-16 | 130.69 |
| 2024-07-15 | 128.65 |
| 2024-07-12 | 131.71 |
| 2024-07-11 | 129.67 |
| 2024-07-10 | 124.56 |
| 2024-07-09 | 130.69 |
| 2024-07-08 | 125.59 |
| 2024-07-05 | 134.77 |
| 2024-07-04 | 134.77 |
| 2024-07-03 | 137.83 |
| 2024-07-02 | 134.77 |
| 2024-06-28 | 140.90 |
| 2024-06-27 | 139.88 |
| 2024-06-26 | 142.94 |
| 2024-06-25 | 140.90 |
| 2024-06-24 | 141.92 |
| 2024-06-21 | 151.10 |
| 2024-06-20 | 150.08 |
| 2024-06-19 | 157.23 |
| 2024-06-18 | 155.19 |
| 2024-06-17 | 152.12 |
| 2024-06-14 | 154.17 |
| 2024-06-13 | 156.21 |
| 2024-06-12 | 156.21 |
| 2024-06-11 | 155.19 |
| 2024-06-07 | 152.12 |
| 2024-06-06 | 151.10 |
| 2024-06-05 | 157.23 |
| 2024-06-04 | 160.29 |
| 2024-06-03 | 152.12 |
| 2024-05-31 | 156.21 |
| 2024-05-30 | 154.17 |
| 2024-05-29 | 160.29 |
| 2024-05-28 | 166.42 |
| 2024-05-27 | 164.37 |
| 2024-05-24 | 168.46 |
| 2024-05-23 | 174.58 |
| 2024-05-22 | 188.87 |
| 2024-05-21 | 169.48 |
| 2024-05-20 | 178.66 |
| 2024-05-17 | 180.71 |
| 2024-05-16 | 175.60 |
| 2024-05-14 | 179.69 |
| 2024-05-13 | 180.71 |
| 2024-05-10 | 185.81 |
| 2024-05-09 | 183.77 |
| 2024-05-08 | 180.71 |
| 2024-05-07 | 191.93 |
| 2024-05-06 | 162.33 |
| 2024-05-03 | 163.35 |
| 2024-05-02 | 160.29 |
| 2024-04-30 | 157.23 |
| 2024-04-29 | 160.29 |
| 2024-04-26 | 156.21 |
| 2024-04-25 | 151.10 |
| 2024-04-24 | 153.15 |
| 2024-04-23 | 148.04 |
| 2024-04-22 | 147.02 |
| 2024-04-19 | 143.96 |
| 2024-04-18 | 146.00 |
| 2024-04-17 | 148.04 |
| 2024-04-16 | 135.79 |
| 2024-04-15 | 146.00 |
| 2024-04-12 | 158.25 |
| 2024-04-11 | 165.39 |
| 2024-04-10 | 163.35 |
| 2024-04-09 | 162.33 |
| 2024-04-08 | 156.21 |
| 2024-04-05 | 156.21 |
| 2024-04-03 | 161.31 |
| 2024-04-02 | 167.44 |
| 2024-03-28 | 165.39 |
| 2024-03-27 | 159.27 |
| 2024-03-26 | 170.50 |
| 2024-03-25 | 171.52 |
| 2024-03-22 | 182.75 |
| 2024-03-21 | 197.04 |
| 2024-03-20 | 198.06 |
| 2024-03-19 | 199.08 |
| 2024-03-18 | 205.20 |
| 2024-03-15 | 199.08 |
| 2024-03-14 | 193.98 |
| 2024-03-13 | 201.12 |
| 2024-03-12 | 198.06 |
| 2024-03-11 | 196.02 |
| 2024-03-08 | 193.98 |
| 2024-03-07 | 185.81 |
| 2024-03-06 | 205.20 |
| 2024-03-05 | 207.25 |
| 2024-03-04 | 199.08 |
| 2024-03-01 | 197.04 |
| 2024-02-29 | 206.22 |
| 2024-02-28 | 190.91 |
| 2024-02-27 | 225.62 |
| 2024-02-26 | 204.18 |
| 2024-02-23 | 200.10 |
| 2024-02-22 | 201.12 |
| 2024-02-21 | 177.64 |
| 2024-02-20 | 184.79 |
| 2024-02-19 | 163.35 |
| 2024-02-16 | 167.44 |
| 2024-02-15 | 155.19 |
| 2024-02-14 | 158.25 |
| 2024-02-09 | 157.23 |
| 2024-02-08 | 163.35 |
| 2024-02-07 | 158.25 |
| 2024-02-06 | 153.15 |
| 2024-02-05 | 142.94 |
| 2024-02-02 | 151.10 |
| 2024-02-01 | 158.25 |
| 2024-01-31 | 152.12 |
| 2024-01-30 | 169.48 |
| 2024-01-29 | 161.31 |
| 2024-01-26 | 175.60 |
| 2024-01-25 | 192.95 |
| 2024-01-24 | 184.79 |
| 2024-01-23 | 169.48 |
| 2024-01-22 | 159.27 |
| 2024-01-19 | 190.91 |
| 2024-01-18 | 196.02 |
| 2024-01-17 | 186.83 |
| 2024-01-16 | 201.12 |
| 2024-01-15 | 191.93 |
| 2024-01-12 | 186.83 |
| 2024-01-11 | 207.25 |
| 2024-01-10 | 169.48 |
| 2024-01-09 | 181.73 |
| 2024-01-08 | 195.00 |
| 2024-01-05 | 160.29 |
| 2024-01-04 | 171.52 |
| 2024-01-03 | 174.58 |
| 2024-01-02 | 190.91 |
| 2023-12-29 | 195.00 |
| 2023-12-28 | 188.87 |
| 2023-12-27 | 201.12 |
| 2023-12-22 | 151.10 |
| 2023-12-21 | 152.12 |
| 2023-12-20 | 159.27 |
| 2023-12-19 | 172.54 |
| 2023-12-18 | 183.77 |
| 2023-12-15 | 190.91 |
| 2023-12-14 | 192.95 |
| 2023-12-13 | 191.93 |
| 2023-12-12 | 203.16 |
| 2023-12-11 | 197.04 |
| 2023-12-08 | 183.77 |
| 2023-12-07 | 195.00 |
| 2023-12-06 | 202.14 |
| 2023-12-05 | 185.81 |
| 2023-12-04 | 220.52 |
| 2023-12-01 | 239.91 |
| 2023-11-30 | 240.93 |
| 2023-11-29 | 284.82 |
| 2023-11-28 | 171.52 |
| 2023-11-27 | 212.35 |
| 2023-11-24 | 231.74 |
| 2023-11-23 | 247.05 |
| 2023-11-22 | 257.26 |
| 2023-11-21 | 280.74 |
| 2023-11-20 | 336.88 |
| 2023-11-17 | 265.43 |
| 2023-11-16 | 285.84 |
| 2023-11-15 | 258.28 |
| 2023-11-14 | 191.93 |
| 2023-11-13 | 150.08 |
| 2023-11-10 | 134.77 |
| 2023-11-09 | 134.77 |
| 2023-11-08 | 140.90 |
| 2023-11-07 | 142.94 |
| 2023-11-06 | 141.92 |
| 2023-11-03 | 140.90 |
| 2023-11-02 | 132.73 |
| 2023-11-01 | 135.79 |
| 2023-10-31 | 136.81 |
| 2023-10-30 | 140.90 |
| 2023-10-27 | 149.06 |
| 2023-10-26 | 161.31 |
| 2023-10-25 | 126.61 |
| 2023-10-24 | 127.63 |
| 2023-10-20 | 126.61 |
| 2023-10-19 | 127.63 |
| 2023-10-18 | 130.69 |
| 2023-10-17 | 132.73 |
| 2023-10-16 | 132.73 |
| 2023-10-13 | 132.73 |
| 2023-10-12 | 135.79 |
| 2023-10-11 | 138.86 |
| 2023-10-10 | 137.83 |
| 2023-10-09 | 136.81 |
| 2023-10-06 | 130.69 |
| 2023-10-05 | 130.69 |
| 2023-10-04 | 130.69 |
| 2023-10-03 | 130.69 |
| 2023-09-29 | 139.88 |
| 2023-09-28 | 139.88 |
| 2023-09-27 | 134.77 |
| 2023-09-26 | 133.75 |
| 2023-09-25 | 146.00 |
| 2023-09-22 | 149.06 |
| 2023-09-21 | 146.00 |
| 2023-09-20 | 147.02 |
| 2023-09-19 | 146.00 |
| 2023-09-18 | 144.98 |
| 2023-09-15 | 144.98 |
| 2023-09-14 | 147.02 |
| 2023-09-13 | 144.98 |
| 2023-09-12 | 146.00 |
| 2023-09-11 | 147.02 |
| 2023-09-07 | 148.04 |
| 2023-09-06 | 152.12 |
| 2023-09-05 | 152.12 |
| 2023-09-04 | 153.15 |
| 2023-08-31 | 151.10 |
| 2023-08-30 | 155.19 |
| 2023-08-29 | 155.19 |
| 2023-08-28 | 153.15 |
| 2023-08-25 | 153.15 |
| 2023-08-24 | 154.17 |
| 2023-08-23 | 153.15 |
| 2023-08-22 | 156.21 |
| 2023-08-21 | 154.17 |
| 2023-08-18 | 156.21 |
| 2023-08-17 | 158.25 |
| 2023-08-16 | 160.29 |
| 2023-08-15 | 157.23 |
| 2023-08-14 | 157.23 |
| 2023-08-11 | 155.19 |
| 2023-08-10 | 160.29 |
| 2023-08-09 | 163.35 |
| 2023-08-08 | 175.60 |
| 2023-08-07 | 178.66 |
| 2023-08-04 | 179.69 |
| 2023-08-03 | 178.66 |
| 2023-08-02 | 179.69 |
| 2023-08-01 | 180.71 |
| 2023-07-31 | 181.73 |
| 2023-07-28 | 184.79 |
| 2023-07-27 | 182.75 |
| 2023-07-26 | 180.71 |
| 2023-07-25 | 188.87 |
| 2023-07-24 | 186.83 |
| 2023-07-21 | 195.00 |
| 2023-07-20 | 196.02 |
| 2023-07-19 | 202.14 |
| 2023-07-18 | 205.20 |
| 2023-07-14 | 208.27 |
| 2023-07-13 | 211.33 |
| 2023-07-12 | 213.37 |
| 2023-07-11 | 215.41 |
| 2023-07-10 | 214.39 |
| 2023-07-07 | 212.35 |
| 2023-07-06 | 212.35 |
| 2023-07-05 | 214.39 |
| 2023-07-04 | 222.56 |
| 2023-07-03 | 222.56 |
| 2023-06-30 | 223.07 |
| 2023-06-29 | 221.04 |
| 2023-06-28 | 212.91 |
| 2023-06-27 | 213.92 |
| 2023-06-26 | 209.86 |
| 2023-06-23 | 219.00 |
| 2023-06-21 | 219.00 |
| 2023-06-20 | 209.86 |
| 2023-06-19 | 210.88 |
| 2023-06-16 | 213.92 |
| 2023-06-15 | 207.83 |
| 2023-06-14 | 202.75 |
| 2023-06-13 | 204.78 |
| 2023-06-12 | 208.84 |
| 2023-06-09 | 207.83 |
| 2023-06-08 | 206.81 |
| 2023-06-07 | 205.80 |
| 2023-06-06 | 206.81 |
| 2023-06-05 | 214.94 |
| 2023-06-02 | 220.02 |
| 2023-06-01 | 237.29 |
| 2023-05-31 | 201.73 |
| 2023-05-30 | 208.84 |
| 2023-05-29 | 213.92 |
| 2023-05-25 | 213.92 |
| 2023-05-24 | 216.97 |
| 2023-05-23 | 217.99 |
| 2023-05-22 | 217.99 |
| 2023-05-19 | 234.24 |
| 2023-05-18 | 226.11 |
| 2023-05-17 | 216.97 |
| 2023-05-16 | 216.97 |
| 2023-05-15 | 221.04 |
| 2023-05-12 | 223.07 |
| 2023-05-11 | 225.10 |
| 2023-05-10 | 220.02 |
| 2023-05-09 | 220.02 |
| 2023-05-08 | 224.08 |
| 2023-05-05 | 227.13 |
| 2023-05-04 | 238.31 |
| 2023-05-03 | 234.24 |
| 2023-05-02 | 234.24 |
| 2023-04-28 | 234.24 |
| 2023-04-27 | 235.26 |
| 2023-04-26 | 239.32 |
| 2023-04-25 | 242.37 |
| 2023-04-24 | 245.42 |
| 2023-04-21 | 258.62 |
| 2023-04-20 | 265.74 |
| 2023-04-19 | 265.74 |
| 2023-04-18 | 262.69 |
| 2023-04-17 | 266.75 |
| 2023-04-14 | 264.72 |
| 2023-04-13 | 264.72 |
| 2023-04-12 | 278.94 |
| 2023-04-11 | 284.02 |
| 2023-04-06 | 292.15 |
| 2023-04-04 | 296.21 |
| 2023-04-03 | 305.36 |
| 2023-03-31 | 306.37 |
| 2023-03-30 | 304.34 |
| 2023-03-29 | 304.34 |
| 2023-03-28 | 305.36 |
| 2023-03-27 | 305.36 |
| 2023-03-24 | 305.36 |
| 2023-03-23 | 301.29 |
| 2023-03-22 | 306.37 |
| 2023-03-21 | 306.37 |
| 2023-03-20 | 313.49 |
| 2023-03-17 | 312.47 |
| 2023-03-16 | 304.34 |
| 2023-03-15 | 306.37 |
| 2023-03-14 | 300.28 |
| 2023-03-13 | 292.15 |
| 2023-03-10 | 291.13 |
| 2023-03-09 | 304.34 |
| 2023-03-08 | 308.41 |
| 2023-03-07 | 309.42 |
| 2023-03-06 | 319.58 |
| 2023-03-03 | 311.45 |
| 2023-03-02 | 313.49 |
| 2023-03-01 | 312.47 |
| 2023-02-28 | 316.53 |
| 2023-02-27 | 318.56 |
| 2023-02-24 | 312.47 |
| 2023-02-23 | 319.58 |
| 2023-02-22 | 319.58 |
| 2023-02-21 | 313.49 |
| 2023-02-20 | 304.34 |
| 2023-02-17 | 291.13 |
| 2023-02-16 | 294.18 |
| 2023-02-15 | 303.33 |
| 2023-02-14 | 307.39 |
| 2023-02-13 | 309.42 |
| 2023-02-10 | 319.58 |
| 2023-02-09 | 328.72 |
| 2023-02-08 | 326.69 |
| 2023-02-07 | 323.64 |
| 2023-02-06 | 305.36 |
| 2023-02-03 | 303.33 |
| 2023-02-02 | 302.31 |
| 2023-02-01 | 304.34 |
| 2023-01-31 | 286.05 |
| 2023-01-30 | 286.05 |
| 2023-01-27 | 287.07 |
| 2023-01-26 | 292.15 |
| 2023-01-20 | 290.12 |
| 2023-01-19 | 291.13 |
| 2023-01-18 | 277.93 |
| 2023-01-17 | 280.98 |
| 2023-01-16 | 280.98 |
| 2023-01-13 | 284.02 |
| 2023-01-12 | 285.04 |
| 2023-01-11 | 280.98 |
| 2023-01-10 | 286.05 |
| 2023-01-09 | 286.05 |
| 2023-01-06 | 288.09 |
| 2023-01-05 | 288.09 |
| 2023-01-04 | 274.88 |
| 2023-01-03 | 267.77 |
| 2022-12-30 | 262.69 |
| 2022-12-29 | 269.80 |
| 2022-12-28 | 261.67 |
| 2022-12-23 | 254.56 |
| 2022-12-22 | 267.77 |
| 2022-12-21 | 267.77 |
| 2022-12-20 | 269.80 |
| 2022-12-19 | 271.83 |
| 2022-12-16 | 270.82 |
| 2022-12-15 | 286.05 |
| 2022-12-14 | 280.98 |
| 2022-12-13 | 278.94 |
| 2022-12-12 | 284.02 |
| 2022-12-09 | 280.98 |
| 2022-12-08 | 275.90 |
| 2022-12-07 | 275.90 |
| 2022-12-06 | 283.01 |
| 2022-12-05 | 283.01 |
| 2022-12-02 | 273.86 |
| 2022-12-01 | 281.99 |
| 2022-11-30 | 276.91 |
| 2022-11-29 | 267.77 |
| 2022-11-28 | 257.61 |
| 2022-11-25 | 257.61 |
| 2022-11-24 | 261.67 |
| 2022-11-23 | 266.75 |
| 2022-11-22 | 278.94 |
| 2022-11-21 | 259.64 |
| 2022-11-18 | 252.53 |
| 2022-11-17 | 257.61 |
| 2022-11-16 | 257.61 |
| 2022-11-15 | 259.64 |
| 2022-11-14 | 249.48 |
| 2022-11-11 | 243.39 |
| 2022-11-10 | 235.26 |
| 2022-11-09 | 247.45 |
| 2022-11-08 | 244.40 |
| 2022-11-07 | 241.35 |
| 2022-11-04 | 254.56 |
| 2022-11-03 | 224.08 |
| 2022-11-02 | 233.23 |
| 2022-11-01 | 219.00 |
| 2022-10-31 | 209.86 |
| 2022-10-28 | 204.78 |
| 2022-10-27 | 223.07 |
| 2022-10-26 | 230.18 |
| 2022-10-25 | 225.10 |
| 2022-10-24 | 231.19 |
| 2022-10-21 | 241.35 |
| 2022-10-20 | 296.21 |
| 2022-10-19 | 287.07 |
| 2022-10-18 | 292.15 |
| 2022-10-17 | 266.75 |
| 2022-10-14 | 266.75 |
| 2022-10-13 | 267.77 |
| 2022-10-12 | 266.75 |
| 2022-10-11 | 264.72 |
| 2022-10-10 | 264.72 |
| 2022-10-07 | 283.01 |
| 2022-10-06 | 283.01 |
| 2022-10-05 | 276.91 |
| 2022-10-03 | 265.74 |
| 2022-09-30 | 264.72 |
| 2022-09-29 | 247.45 |
| 2022-09-28 | 265.74 |
| 2022-09-27 | 280.98 |
| 2022-09-26 | 278.94 |
| 2022-09-23 | 296.21 |
| 2022-09-22 | 292.15 |
| 2022-09-21 | 294.18 |
| 2022-09-20 | 287.07 |
| 2022-09-19 | 262.69 |
| 2022-09-16 | 268.78 |
| 2022-09-15 | 272.85 |
| 2022-09-14 | 290.12 |
| 2022-09-13 | 284.02 |
| 2022-09-09 | 307.39 |
| 2022-09-08 | 306.37 |
| 2022-09-07 | 304.34 |
| 2022-09-06 | 307.39 |
| 2022-09-05 | 294.18 |
| 2022-09-02 | 289.10 |
| 2022-09-01 | 285.04 |
| 2022-08-31 | 286.05 |
| 2022-08-30 | 289.10 |
| 2022-08-29 | 286.05 |
| 2022-08-26 | 279.96 |
| 2022-08-25 | 271.83 |
| 2022-08-24 | 276.91 |
| 2022-08-23 | 285.04 |
| 2022-08-22 | 278.94 |
| 2022-08-19 | 285.04 |
| 2022-08-18 | 289.10 |
| 2022-08-17 | 290.12 |
| 2022-08-16 | 280.98 |
| 2022-08-15 | 275.90 |
| 2022-08-12 | 280.98 |
| 2022-08-11 | 278.94 |
| 2022-08-10 | 267.77 |
| 2022-08-09 | 274.88 |
| 2022-08-08 | 280.98 |
| 2022-08-05 | 278.94 |
| 2022-08-04 | 271.83 |
| 2022-08-03 | 281.99 |
| 2022-08-02 | 255.58 |
| 2022-08-01 | 258.62 |
| 2022-07-29 | 268.78 |
| 2022-07-28 | 267.77 |
| 2022-07-27 | 255.58 |
| 2022-07-26 | 257.61 |
| 2022-07-25 | 253.55 |
| 2022-07-22 | 262.69 |
| 2022-07-21 | 267.77 |
| 2022-07-20 | 273.86 |
| 2022-07-19 | 275.90 |
| 2022-07-18 | 285.04 |
| 2022-07-15 | 286.05 |
| 2022-07-14 | 292.15 |
| 2022-07-13 | 288.09 |
| 2022-07-12 | 290.12 |
| 2022-07-11 | 290.12 |
| 2022-07-08 | 291.13 |
| 2022-07-07 | 312.47 |
| 2022-07-06 | 260.66 |
| 2022-07-05 | 267.77 |
| 2022-07-04 | 274.27 |
| 2022-06-30 | 300.57 |
| 2022-06-29 | 291.47 |
| 2022-06-28 | 241.90 |
| 2022-06-27 | 233.81 |
| 2022-06-24 | 241.90 |
| 2022-06-23 | 223.69 |
| 2022-06-22 | 219.65 |
| 2022-06-21 | 219.65 |
| 2022-06-20 | 225.72 |
| 2022-06-17 | 228.75 |
| 2022-06-16 | 228.75 |
| 2022-06-15 | 228.75 |
| 2022-06-14 | 226.73 |
| 2022-06-13 | 228.75 |
| 2022-06-10 | 238.87 |
| 2022-06-09 | 237.85 |
| 2022-06-08 | 235.83 |
| 2022-06-07 | 235.83 |
| 2022-06-06 | 238.87 |
| 2022-06-02 | 237.85 |
| 2022-06-01 | 244.94 |
| 2022-05-31 | 240.89 |
| 2022-05-30 | 238.87 |
| 2022-05-27 | 227.74 |
| 2022-05-26 | 231.79 |
| 2022-05-25 | 241.90 |
| 2022-05-24 | 247.97 |
| 2022-05-23 | 254.04 |
| 2022-05-20 | 251.00 |
| 2022-05-19 | 242.91 |
| 2022-05-18 | 241.90 |
| 2022-05-17 | 238.87 |
| 2022-05-16 | 239.88 |
| 2022-05-13 | 236.84 |
| 2022-05-12 | 240.89 |
| 2022-05-11 | 233.81 |
| 2022-05-10 | 244.94 |
| 2022-05-06 | 244.94 |
| 2022-05-05 | 257.07 |
| 2022-05-04 | 247.97 |
| 2022-05-03 | 261.12 |
| 2022-04-29 | 238.87 |
| 2022-04-28 | 231.79 |
| 2022-04-27 | 225.72 |
| 2022-04-26 | 213.58 |
| 2022-04-25 | 238.87 |
| 2022-04-22 | 272.25 |
| 2022-04-21 | 281.35 |
| 2022-04-20 | 274.27 |
| 2022-04-19 | 252.02 |
| 2022-04-14 | 257.07 |
| 2022-04-13 | 268.20 |
| 2022-04-12 | 251.00 |
| 2022-04-11 | 238.87 |
| 2022-04-08 | 253.03 |
| 2022-04-07 | 256.06 |
| 2022-04-06 | 261.12 |
| 2022-04-04 | 274.27 |
| 2022-04-01 | 254.04 |
| 2022-03-31 | 256.06 |
| 2022-03-30 | 260.11 |
| 2022-03-29 | 256.06 |
| 2022-03-28 | 266.18 |
| 2022-03-25 | 260.11 |
| 2022-03-24 | 278.32 |
| 2022-03-23 | 284.39 |
| 2022-03-22 | 284.39 |
| 2022-03-21 | 280.34 |
| 2022-03-18 | 278.32 |
| 2022-03-17 | 277.30 |
| 2022-03-16 | 268.20 |
| 2022-03-15 | 248.98 |
| 2022-03-14 | 284.39 |
| 2022-03-11 | 294.50 |
| 2022-03-10 | 301.58 |
| 2022-03-09 | 291.47 |
| 2022-03-08 | 288.43 |
| 2022-03-07 | 310.69 |
| 2022-03-04 | 318.78 |
| 2022-03-03 | 315.74 |
| 2022-03-02 | 339.01 |
| 2022-03-01 | 334.96 |
| 2022-02-28 | 332.94 |
| 2022-02-25 | 329.90 |
| 2022-02-24 | 327.88 |
| 2022-02-23 | 345.08 |
| 2022-02-22 | 345.08 |
| 2022-02-21 | 359.24 |
| 2022-02-18 | 349.12 |
| 2022-02-17 | 341.03 |
| 2022-02-16 | 370.37 |
| 2022-02-15 | 381.49 |
| 2022-02-14 | 382.50 |
| 2022-02-11 | 370.37 |
| 2022-02-10 | 360.25 |
| 2022-02-09 | 363.29 |
| 2022-02-08 | 351.15 |
| 2022-02-07 | 326.87 |
| 2022-02-04 | 339.01 |
| 2022-01-31 | 305.63 |
| 2022-01-28 | 305.63 |
| 2022-01-27 | 305.63 |
| 2022-01-26 | 316.75 |
| 2022-01-25 | 319.79 |
| 2022-01-24 | 336.99 |
| 2022-01-21 | 345.08 |
| 2022-01-20 | 348.11 |
| 2022-01-19 | 368.34 |
| 2022-01-18 | 344.07 |
| 2022-01-17 | 357.22 |
| 2022-01-14 | 370.37 |
| 2022-01-13 | 364.30 |
| 2022-01-12 | 371.38 |
| 2022-01-11 | 370.37 |
| 2022-01-10 | 362.27 |
| 2022-01-07 | 373.40 |
| 2022-01-06 | 367.33 |
| 2022-01-05 | 366.32 |
| 2022-01-04 | 365.31 |
| 2022-01-03 | 377.45 |
| 2021-12-31 | 364.30 |
| 2021-12-30 | 363.29 |
| 2021-12-29 | 366.32 |
| 2021-12-28 | 388.57 |
| 2021-12-24 | 382.50 |
| 2021-12-23 | 338.00 |
| 2021-12-22 | 321.81 |
| 2021-12-21 | 335.97 |
| 2021-12-20 | 334.96 |
| 2021-12-17 | 318.78 |
| 2021-12-16 | 320.80 |
| 2021-12-15 | 319.79 |
| 2021-12-14 | 319.79 |
| 2021-12-13 | 321.81 |
| 2021-12-10 | 310.69 |
| 2021-12-09 | 315.74 |
| 2021-12-08 | 317.77 |
| 2021-12-07 | 313.72 |
| 2021-12-06 | 317.77 |
| 2021-12-03 | 316.75 |
| 2021-12-02 | 306.64 |
| 2021-12-01 | 306.64 |
| 2021-11-30 | 316.75 |
| 2021-11-29 | 304.62 |
| 2021-11-26 | 294.50 |
| 2021-11-25 | 285.40 |
| 2021-11-24 | 316.75 |
| 2021-11-23 | 298.55 |
| 2021-11-22 | 218.64 |
| 2021-11-19 | 214.59 |
| 2021-11-18 | 214.59 |
| 2021-11-17 | 213.58 |
| 2021-11-16 | 213.58 |
| 2021-11-15 | 215.60 |
| 2021-11-12 | 205.49 |
| 2021-11-11 | 209.53 |
| 2021-11-10 | 207.51 |
| 2021-11-09 | 209.53 |
| 2021-11-08 | 209.53 |
| 2021-11-05 | 215.60 |
| 2021-11-04 | 214.59 |
| 2021-11-03 | 213.58 |
| 2021-11-02 | 215.60 |
| 2021-11-01 | 216.61 |
| 2021-10-29 | 215.60 |
| 2021-10-28 | 219.65 |
| 2021-10-27 | 221.67 |
| 2021-10-26 | 227.74 |
| 2021-10-25 | 225.72 |
| 2021-10-22 | 215.60 |
| 2021-10-21 | 217.62 |
| 2021-10-20 | 223.69 |
| 2021-10-19 | 223.69 |
| 2021-10-18 | 222.68 |
| 2021-10-15 | 224.70 |
| 2021-10-12 | 223.69 |
| 2021-10-11 | 232.80 |
| 2021-10-08 | 225.72 |
| 2021-10-07 | 233.81 |
| 2021-10-06 | 228.75 |
| 2021-10-05 | 228.75 |
| 2021-10-04 | 228.75 |
| 2021-09-30 | 236.84 |
| 2021-09-29 | 235.83 |
| 2021-09-28 | 236.84 |
| 2021-09-27 | 225.72 |
| 2021-09-24 | 230.77 |
| 2021-09-23 | 234.82 |
| 2021-09-21 | 230.77 |
| 2021-09-20 | 233.81 |
| 2021-09-17 | 241.90 |
| 2021-09-16 | 241.90 |
| 2021-09-15 | 241.90 |
| 2021-09-14 | 242.91 |
| 2021-09-13 | 245.95 |
| 2021-09-10 | 245.95 |
| 2021-09-09 | 244.94 |
| 2021-09-08 | 246.96 |
| 2021-09-07 | 248.98 |
| 2021-09-06 | 247.97 |
| 2021-09-03 | 259.10 |
| 2021-09-02 | 248.98 |
| 2021-09-01 | 252.02 |
| 2021-08-31 | 248.98 |
| 2021-08-30 | 254.04 |
| 2021-08-27 | 245.95 |
| 2021-08-26 | 254.04 |
| 2021-08-25 | 263.14 |
| 2021-08-24 | 259.10 |
| 2021-08-23 | 259.10 |
| 2021-08-20 | 274.27 |
| 2021-08-19 | 262.13 |
| 2021-08-18 | 251.00 |
| 2021-08-17 | 252.02 |
| 2021-08-16 | 252.02 |
| 2021-08-13 | 253.03 |
| 2021-08-12 | 256.06 |
| 2021-08-11 | 254.04 |
| 2021-08-10 | 259.10 |
| 2021-08-09 | 258.09 |
| 2021-08-06 | 269.21 |
| 2021-08-05 | 269.21 |
| 2021-08-04 | 269.21 |
| 2021-08-03 | 270.22 |
| 2021-08-02 | 264.15 |
| 2021-07-30 | 272.25 |
| 2021-07-29 | 270.22 |
| 2021-07-28 | 258.09 |
| 2021-07-27 | 263.14 |
| 2021-07-26 | 255.05 |
| 2021-07-23 | 282.36 |
| 2021-07-22 | 282.36 |
| 2021-07-21 | 278.32 |
| 2021-07-20 | 275.28 |
| 2021-07-19 | 276.29 |
| 2021-07-16 | 286.41 |
| 2021-07-15 | 274.27 |
| 2021-07-14 | 276.29 |
| 2021-07-13 | 280.34 |
| 2021-07-12 | 284.39 |
| 2021-07-09 | 271.24 |
| 2021-07-08 | 265.17 |
| 2021-07-07 | 264.15 |
| 2021-07-06 | 264.15 |
| 2021-07-05 | 279.33 |
| 2021-07-02 | 300.57 |
| 2021-06-30 | 320.70 |
| 2021-06-29 | 332.75 |
| 2021-06-28 | 357.85 |
| 2021-06-25 | 318.69 |
| 2021-06-24 | 309.66 |
| 2021-06-23 | 313.67 |
| 2021-06-22 | 317.69 |
| 2021-06-21 | 325.72 |
| 2021-06-18 | 323.71 |
| 2021-06-17 | 321.70 |
| 2021-06-16 | 332.75 |
| 2021-06-15 | 325.72 |
| 2021-06-11 | 322.71 |
| 2021-06-10 | 328.73 |
| 2021-06-09 | 331.74 |
| 2021-06-08 | 332.75 |
| 2021-06-07 | 314.68 |
| 2021-06-04 | 321.70 |
| 2021-06-03 | 330.74 |
| 2021-06-02 | 319.70 |
| 2021-06-01 | 317.69 |
| 2021-05-31 | 317.69 |
| 2021-05-28 | 311.66 |
| 2021-05-27 | 308.65 |
| 2021-05-26 | 308.65 |
| 2021-05-25 | 302.63 |
| 2021-05-24 | 304.63 |
| 2021-05-21 | 309.66 |
| 2021-05-20 | 324.72 |
| 2021-05-18 | 346.81 |
| 2021-05-17 | 311.66 |
| 2021-05-14 | 268.49 |
| 2021-05-13 | 267.48 |
| 2021-05-12 | 271.50 |
| 2021-05-11 | 276.52 |
| 2021-05-10 | 274.51 |
| 2021-05-07 | 276.52 |
| 2021-05-06 | 281.54 |
| 2021-05-05 | 283.55 |
| 2021-05-04 | 282.55 |
| 2021-05-03 | 284.55 |
| 2021-04-30 | 271.50 |
| 2021-04-29 | 278.53 |
| 2021-04-28 | 281.54 |
| 2021-04-27 | 278.53 |
| 2021-04-26 | 282.55 |
| 2021-04-23 | 280.54 |
| 2021-04-22 | 286.56 |
| 2021-04-21 | 283.55 |
| 2021-04-20 | 283.55 |
| 2021-04-19 | 286.56 |
| 2021-04-16 | 283.55 |
| 2021-04-15 | 282.55 |
| 2021-04-14 | 290.58 |
| 2021-04-13 | 281.54 |
| 2021-04-12 | 292.59 |
| 2021-04-09 | 289.57 |
| 2021-04-08 | 285.56 |
| 2021-04-07 | 296.60 |
| 2021-04-01 | 296.60 |
| 2021-03-31 | 296.60 |
| 2021-03-30 | 294.59 |
| 2021-03-29 | 286.56 |
| 2021-03-26 | 302.63 |
| 2021-03-25 | 312.67 |
| 2021-03-24 | 311.66 |
| 2021-03-23 | 310.66 |
| 2021-03-22 | 321.70 |
| 2021-03-19 | 324.72 |
| 2021-03-18 | 315.68 |
| 2021-03-17 | 322.71 |
| 2021-03-16 | 320.70 |
| 2021-03-15 | 326.72 |
| 2021-03-12 | 332.75 |
| 2021-03-11 | 346.81 |
| 2021-03-10 | 344.80 |
| 2021-03-09 | 343.79 |
| 2021-03-08 | 333.75 |
| 2021-03-05 | 338.77 |
| 2021-03-04 | 351.83 |
| 2021-03-03 | 359.86 |
| 2021-03-02 | 381.95 |
| 2021-03-01 | 389.98 |
| 2021-02-26 | 363.87 |
| 2021-02-25 | 389.98 |
| 2021-02-24 | 392.99 |
| 2021-02-23 | 394.00 |
| 2021-02-22 | 391.99 |
| 2021-02-19 | 387.97 |
| 2021-02-18 | 391.99 |
| 2021-02-17 | 402.03 |
| 2021-02-16 | 407.05 |
| 2021-02-11 | 397.01 |
| 2021-02-10 | 372.91 |
| 2021-02-09 | 381.95 |
| 2021-02-08 | 353.83 |
| 2021-02-05 | 359.86 |
| 2021-02-04 | 361.87 |
| 2021-02-03 | 365.88 |
| 2021-02-02 | 364.88 |
| 2021-02-01 | 369.90 |
| 2021-01-29 | 376.93 |
| 2021-01-28 | 372.91 |
| 2021-01-27 | 382.95 |
| 2021-01-26 | 386.97 |
| 2021-01-25 | 400.02 |
| 2021-01-22 | 412.07 |
| 2021-01-21 | 420.10 |
| 2021-01-20 | 413.07 |
| 2021-01-19 | 415.08 |
| 2021-01-18 | 411.06 |
| 2021-01-15 | 420.10 |
| 2021-01-14 | 409.06 |
| 2021-01-13 | 413.07 |
| 2021-01-12 | 408.05 |
| 2021-01-11 | 410.06 |
| 2021-01-08 | 420.10 |
| 2021-01-07 | 427.13 |
| 2021-01-06 | 427.13 |
| 2021-01-05 | 437.17 |
| 2021-01-04 | 440.18 |
| 2020-12-31 | 439.18 |
| 2020-12-30 | 456.25 |
| 2020-12-29 | 439.18 |
| 2020-12-28 | 444.20 |
| 2020-12-24 | 430.14 |
| 2020-12-23 | 443.19 |
| 2020-12-22 | 438.17 |
| 2020-12-21 | 450.22 |
| 2020-12-18 | 438.17 |
| 2020-12-17 | 431.15 |
| 2020-12-16 | 435.16 |
| 2020-12-15 | 419.10 |
| 2020-12-14 | 407.05 |
| 2020-12-11 | 402.03 |
| 2020-12-10 | 402.03 |
| 2020-12-09 | 405.04 |
| 2020-12-08 | 415.08 |
| 2020-12-07 | 406.04 |
| 2020-12-04 | 405.04 |
| 2020-12-03 | 403.03 |
| 2020-12-02 | 405.04 |
| 2020-12-01 | 403.03 |
| 2020-11-30 | 405.04 |
| 2020-11-27 | 401.02 |
| 2020-11-26 | 401.02 |
| 2020-11-25 | 400.02 |
| 2020-11-24 | 390.98 |
| 2020-11-23 | 394.00 |
| 2020-11-20 | 392.99 |
| 2020-11-19 | 392.99 |
| 2020-11-18 | 386.97 |
| 2020-11-17 | 381.95 |
| 2020-11-16 | 390.98 |
| 2020-11-13 | 381.95 |
| 2020-11-12 | 384.96 |
| 2020-11-11 | 386.97 |
| 2020-11-10 | 389.98 |
| 2020-11-09 | 391.99 |
| 2020-11-06 | 377.93 |
| 2020-11-05 | 375.92 |
| 2020-11-04 | 382.95 |
| 2020-11-03 | 387.97 |
| 2020-11-02 | 369.90 |
| 2020-10-30 | 371.91 |
| 2020-10-29 | 367.89 |
| 2020-10-28 | 371.91 |
| 2020-10-27 | 381.95 |
| 2020-10-23 | 399.02 |
| 2020-10-22 | 404.04 |
| 2020-10-21 | 404.04 |
| 2020-10-20 | 411.06 |
| 2020-10-19 | 403.03 |
| 2020-10-16 | 397.01 |
| 2020-10-15 | 397.01 |
| 2020-10-14 | 408.05 |
| 2020-10-12 | 387.97 |
| 2020-10-09 | 381.95 |
| 2020-10-08 | 372.91 |
| 2020-10-07 | 368.89 |
| 2020-10-06 | 371.91 |
| 2020-10-05 | 371.91 |
| 2020-09-30 | 379.94 |
| 2020-09-29 | 371.91 |
| 2020-09-28 | 379.94 |
| 2020-09-25 | 379.94 |
| 2020-09-24 | 364.88 |
| 2020-09-23 | 373.91 |
| 2020-09-22 | 391.99 |
| 2020-09-21 | 407.05 |
| 2020-09-18 | 339.78 |
| 2020-09-17 | 344.80 |
| 2020-09-16 | 337.77 |
| 2020-09-15 | 341.78 |
| 2020-09-14 | 339.78 |
| 2020-09-11 | 347.81 |
| 2020-09-10 | 354.84 |
| 2020-09-09 | 358.85 |
| 2020-09-08 | 351.83 |
| 2020-09-07 | 350.82 |
| 2020-09-04 | 340.78 |
| 2020-09-03 | 345.80 |
| 2020-09-02 | 361.87 |
| 2020-09-01 | 365.88 |
| 2020-08-31 | 379.94 |
| 2020-08-28 | 387.97 |
| 2020-08-27 | 391.99 |
| 2020-08-26 | 380.94 |
| 2020-08-25 | 389.98 |
| 2020-08-24 | 371.91 |
| 2020-08-21 | 377.93 |
| 2020-08-20 | 389.98 |
| 2020-08-19 | 392.99 |
| 2020-08-18 | 399.02 |
| 2020-08-17 | 394.00 |
| 2020-08-14 | 397.01 |
| 2020-08-13 | 398.01 |
| 2020-08-12 | 399.02 |
| 2020-08-11 | 406.04 |
| 2020-08-10 | 405.04 |
| 2020-08-07 | 405.04 |
| 2020-08-06 | 406.04 |
| 2020-08-05 | 411.06 |
| 2020-08-04 | 406.04 |
| 2020-08-03 | 412.07 |
| 2020-07-31 | 406.04 |
| 2020-07-30 | 406.04 |
| 2020-07-29 | 402.03 |
| 2020-07-28 | 405.04 |
| 2020-07-27 | 404.04 |
| 2020-07-24 | 389.98 |
| 2020-07-23 | 407.05 |
| 2020-07-22 | 391.99 |
| 2020-07-21 | 406.04 |
| 2020-07-20 | 406.04 |
| 2020-07-17 | 409.06 |
| 2020-07-16 | 410.06 |
| 2020-07-15 | 422.11 |
| 2020-07-14 | 423.11 |
| 2020-07-13 | 427.13 |
| 2020-07-10 | 422.11 |
| 2020-07-09 | 419.10 |
| 2020-07-08 | 407.05 |
| 2020-07-07 | 397.01 |
| 2020-07-06 | 406.04 |
| 2020-07-03 | 408.05 |
| 2020-07-02 | 405.14 |
| 2020-06-30 | 397.14 |
| 2020-06-29 | 387.14 |
| 2020-06-26 | 396.14 |
| 2020-06-24 | 419.14 |
| 2020-06-23 | 410.14 |
| 2020-06-22 | 422.15 |
| 2020-06-19 | 452.15 |
| 2020-06-18 | 457.16 |
| 2020-06-17 | 465.16 |
| 2020-06-16 | 459.16 |
| 2020-06-15 | 458.16 |
| 2020-06-12 | 462.16 |
| 2020-06-11 | 459.16 |
| 2020-06-10 | 462.16 |
| 2020-06-09 | 458.16 |
| 2020-06-08 | 469.16 |
| 2020-06-05 | 466.16 |
| 2020-06-04 | 472.16 |
| 2020-06-03 | 460.16 |
| 2020-06-02 | 466.16 |
| 2020-06-01 | 471.16 |
| 2020-05-29 | 464.16 |
| 2020-05-28 | 465.16 |
| 2020-05-27 | 468.16 |
| 2020-05-26 | 472.16 |
| 2020-05-25 | 479.16 |
| 2020-05-22 | 475.16 |
| 2020-05-21 | 495.17 |
| 2020-05-20 | 491.16 |
| 2020-05-19 | 477.16 |
| 2020-05-18 | 472.16 |
| 2020-05-15 | 473.16 |
| 2020-05-14 | 479.16 |
| 2020-05-13 | 474.16 |
| 2020-05-12 | 481.16 |
| 2020-05-11 | 480.16 |
| 2020-05-08 | 472.16 |
| 2020-05-07 | 470.16 |
| 2020-05-06 | 460.16 |
| 2020-05-05 | 450.15 |
| 2020-05-04 | 448.15 |
| 2020-04-29 | 462.16 |
| 2020-04-28 | 475.16 |
| 2020-04-27 | 471.16 |
| 2020-04-24 | 468.16 |
| 2020-04-23 | 484.16 |
| 2020-04-22 | 462.16 |
| 2020-04-21 | 454.15 |
| 2020-04-20 | 450.15 |
| 2020-04-17 | 446.15 |
| 2020-04-16 | 451.15 |
| 2020-04-15 | 450.15 |
| 2020-04-14 | 457.16 |
| 2020-04-09 | 454.15 |
| 2020-04-08 | 418.14 |
| 2020-04-07 | 419.14 |
| 2020-04-06 | 409.14 |
| 2020-04-03 | 407.14 |
| 2020-04-02 | 414.14 |
| 2020-04-01 | 415.14 |
| 2020-03-31 | 422.15 |
| 2020-03-30 | 408.14 |
| 2020-03-27 | 403.14 |
| 2020-03-26 | 402.14 |
| 2020-03-25 | 403.14 |
| 2020-03-24 | 398.14 |
| 2020-03-23 | 402.14 |
| 2020-03-20 | 402.14 |
| 2020-03-19 | 396.14 |
| 2020-03-18 | 406.14 |
| 2020-03-17 | 400.14 |
| 2020-03-16 | 400.14 |
| 2020-03-13 | 421.15 |
| 2020-03-12 | 409.14 |
| 2020-03-11 | 410.14 |
| 2020-03-10 | 406.14 |
| 2020-03-09 | 389.14 |
| 2020-03-06 | 399.14 |
| 2020-03-05 | 399.14 |
| 2020-03-04 | 394.14 |
| 2020-03-03 | 399.14 |
| 2020-03-02 | 406.14 |
| 2020-02-28 | 389.14 |
| 2020-02-27 | 403.14 |
| 2020-02-26 | 388.14 |
| 2020-02-25 | 411.14 |
| 2020-02-24 | 400.14 |
| 2020-02-21 | 376.13 |
| 2020-02-20 | 375.13 |
| 2020-02-19 | 394.14 |
| 2020-02-18 | 398.14 |
| 2020-02-17 | 394.14 |
| 2020-02-14 | 401.14 |
| 2020-02-13 | 395.14 |
| 2020-02-12 | 407.14 |
| 2020-02-11 | 409.14 |
| 2020-02-10 | 409.14 |
| 2020-02-07 | 393.14 |
| 2020-02-06 | 400.14 |
| 2020-02-05 | 390.14 |
| 2020-02-04 | 388.14 |
| 2020-02-03 | 399.14 |
| 2020-01-31 | 375.13 |
| 2020-01-30 | 393.14 |
| 2020-01-29 | 410.14 |
| 2020-01-24 | 420.15 |
| 2020-01-23 | 418.14 |
| 2020-01-22 | 450.15 |
| 2020-01-21 | 428.15 |
| 2020-01-20 | 426.15 |
| 2020-01-17 | 442.15 |
| 2020-01-16 | 459.16 |
| 2020-01-15 | 434.15 |
| 2020-01-14 | 427.15 |
| 2020-01-13 | 399.14 |
| 2020-01-10 | 353.13 |
| 2020-01-09 | 337.12 |
| 2020-01-08 | 310.11 |
| 2020-01-07 | 320.12 |
| 2020-01-06 | 330.12 |
| 2020-01-03 | 345.12 |
| 2020-01-02 | 369.13 |
| 2019-12-31 | 343.12 |
| 2019-12-30 | 347.12 |
| 2019-12-27 | 332.12 |
| 2019-12-24 | 316.12 |
| 2019-12-23 | 316.12 |
| 2019-12-20 | 319.12 |
| 2019-12-19 | 317.12 |
| 2019-12-18 | 328.12 |
| 2019-12-17 | 343.12 |
| 2019-12-16 | 342.12 |
| 2019-12-13 | 336.12 |
| 2019-12-12 | 335.12 |
| 2019-12-11 | 335.12 |
| 2019-12-10 | 337.12 |
| 2019-12-09 | 332.12 |
| 2019-12-06 | 336.12 |
| 2019-12-05 | 325.12 |
| 2019-12-04 | 291.11 |
| 2019-12-03 | 285.11 |
| 2019-12-02 | 252.10 |
| 2019-11-29 | 248.10 |
| 2019-11-28 | 252.10 |
| 2019-11-27 | 252.10 |
| 2019-11-26 | 244.10 |
| 2019-11-25 | 249.10 |
| 2019-11-22 | 267.10 |
| 2019-11-21 | 273.10 |
| 2019-11-20 | 255.10 |
| 2019-11-19 | 259.10 |
| 2019-11-18 | 256.10 |
| 2019-11-15 | 243.10 |
| 2019-11-14 | 246.10 |
| 2019-11-13 | 248.10 |
| 2019-11-12 | 270.10 |
| 2019-11-11 | 278.11 |
| 2019-11-08 | 283.11 |
| 2019-11-07 | 290.11 |
| 2019-11-06 | 305.11 |
| 2019-11-05 | 305.11 |
| 2019-11-04 | 287.11 |
| 2019-11-01 | 282.11 |
| 2019-10-31 | 286.11 |
| 2019-10-30 | 290.11 |
| 2019-10-29 | 290.11 |
| 2019-10-28 | 290.11 |
| 2019-10-25 | 290.11 |
| 2019-10-24 | 291.11 |
| 2019-10-23 | 288.11 |
| 2019-10-22 | 290.11 |
| 2019-10-21 | 286.11 |
| 2019-10-18 | 279.11 |
| 2019-10-17 | 268.10 |
| 2019-10-16 | 274.10 |
| 2019-10-15 | 276.10 |
| 2019-10-14 | 278.11 |
| 2019-10-11 | 281.11 |
| 2019-10-10 | 279.11 |
| 2019-10-09 | 280.11 |
| 2019-10-08 | 294.11 |
| 2019-10-04 | 255.10 |
| 2019-10-03 | 241.10 |
| 2019-10-02 | 232.09 |
| 2019-09-30 | 234.09 |
| 2019-09-27 | 230.09 |
| 2019-09-26 | 231.09 |
| 2019-09-25 | 230.09 |
| 2019-09-24 | 238.09 |
| 2019-09-23 | 229.09 |
| 2019-09-20 | 230.09 |
| 2019-09-19 | 228.09 |
| 2019-09-18 | 230.09 |
| 2019-09-17 | 231.09 |
| 2019-09-16 | 234.09 |
| 2019-09-13 | 243.10 |
| 2019-09-12 | 244.10 |
| 2019-09-11 | 225.09 |
| 2019-09-10 | 204.08 |
| 2019-09-09 | 210.09 |
| 2019-09-06 | 200.08 |
| 2019-09-05 | 194.08 |
| 2019-09-04 | 190.08 |
| 2019-09-03 | 174.08 |
| 2019-09-02 | 159.07 |
| 2019-08-30 | 151.07 |
| 2019-08-29 | 158.07 |
| 2019-08-28 | 157.07 |
| 2019-08-27 | 145.07 |
| 2019-08-26 | 140.07 |
| 2019-08-23 | 136.07 |
| 2019-08-22 | 140.07 |
| 2019-08-21 | 137.07 |
| 2019-08-20 | 139.07 |
| 2019-08-19 | 138.07 |
| 2019-08-16 | 131.06 |
| 2019-08-15 | 129.06 |
| 2019-08-14 | 130.06 |
| 2019-08-13 | 132.06 |
| 2019-08-12 | 136.07 |
| 2019-08-09 | 136.07 |
| 2019-08-08 | 140.07 |
| 2019-08-07 | 134.07 |
| 2019-08-06 | 133.07 |
| 2019-08-05 | 135.07 |
| 2019-08-02 | 145.07 |
| 2019-08-01 | 152.07 |
| 2019-07-31 | 152.07 |
| 2019-07-30 | 153.07 |
| 2019-07-29 | 151.07 |
| 2019-07-26 | 160.07 |
| 2019-07-25 | 158.07 |
| 2019-07-24 | 154.07 |
| 2019-07-23 | 153.07 |
| 2019-07-22 | 150.07 |
| 2019-07-19 | 156.07 |
| 2019-07-18 | 155.07 |
| 2019-07-17 | 160.07 |
| 2019-07-16 | 160.07 |
| 2019-07-15 | 162.07 |
| 2019-07-12 | 162.07 |
| 2019-07-11 | 158.07 |
| 2019-07-10 | 165.07 |
| 2019-07-09 | 168.07 |
| 2019-07-08 | 170.08 |
| 2019-07-05 | 175.08 |
| 2019-07-04 | 173.08 |
| 2019-07-03 | 166.97 |
| 2019-07-02 | 170.84 |
| 2019-06-28 | 161.17 |
| 2019-06-27 | 163.11 |
| 2019-06-26 | 160.20 |
| 2019-06-25 | 163.11 |
| 2019-06-24 | 166.01 |
| 2019-06-21 | 168.91 |
| 2019-06-20 | 169.88 |
| 2019-06-19 | 167.94 |
| 2019-06-18 | 162.14 |
| 2019-06-17 | 161.17 |
| 2019-06-14 | 164.07 |
| 2019-06-13 | 166.97 |
| 2019-06-12 | 175.68 |
| 2019-06-11 | 173.75 |
| 2019-06-10 | 169.88 |
| 2019-06-06 | 161.17 |
| 2019-06-05 | 170.84 |
| 2019-06-04 | 173.75 |
| 2019-06-03 | 178.58 |
| 2019-05-31 | 177.61 |
| 2019-05-30 | 181.48 |
| 2019-05-29 | 187.29 |
| 2019-05-28 | 185.35 |
| 2019-05-27 | 179.55 |
| 2019-05-24 | 179.55 |
| 2019-05-23 | 182.45 |
| 2019-05-22 | 189.22 |
| 2019-05-21 | 184.39 |
| 2019-05-20 | 180.52 |
| 2019-05-17 | 178.58 |
| 2019-05-16 | 183.42 |
| 2019-05-15 | 190.19 |
| 2019-05-14 | 188.26 |
| 2019-05-10 | 191.16 |
| 2019-05-09 | 185.35 |
| 2019-05-08 | 195.03 |
| 2019-05-07 | 194.06 |
| 2019-05-06 | 190.19 |
| 2019-05-03 | 221.14 |
| 2019-05-02 | 211.47 |
| 2019-04-30 | 220.18 |
| 2019-04-29 | 222.11 |
| 2019-04-26 | 234.69 |
| 2019-04-25 | 234.69 |
| 2019-04-24 | 255.97 |
| 2019-04-23 | 251.13 |
| 2019-04-18 | 272.41 |
| 2019-04-17 | 270.48 |
| 2019-04-16 | 269.51 |
| 2019-04-15 | 249.19 |
| 2019-04-12 | 242.42 |
| 2019-04-11 | 245.33 |
| 2019-04-10 | 284.02 |
| 2019-04-09 | 262.74 |
| 2019-04-08 | 213.40 |
| 2019-04-04 | 220.18 |
| 2019-04-03 | 220.18 |
| 2019-04-02 | 223.08 |
| 2019-04-01 | 227.91 |
| 2019-03-29 | 217.27 |
| 2019-03-28 | 217.27 |
| 2019-03-27 | 208.57 |
| 2019-03-26 | 208.57 |
| 2019-03-25 | 212.44 |
| 2019-03-22 | 227.91 |
| 2019-03-21 | 228.88 |
| 2019-03-20 | 228.88 |
| 2019-03-19 | 230.82 |
| 2019-03-18 | 239.52 |
| 2019-03-15 | 227.91 |
| 2019-03-14 | 224.05 |
| 2019-03-13 | 231.78 |
| 2019-03-12 | 241.46 |
| 2019-03-11 | 235.65 |
| 2019-03-08 | 227.91 |
| 2019-03-07 | 245.33 |
| 2019-03-06 | 256.93 |
| 2019-03-05 | 274.34 |
| 2019-03-04 | 276.28 |
| 2019-03-01 | 253.06 |
| 2019-02-28 | 241.46 |
| 2019-02-27 | 237.59 |
| 2019-02-26 | 249.19 |
| 2019-02-25 | 286.92 |
| 2019-02-22 | 256.93 |
| 2019-02-21 | 223.08 |
| 2019-02-20 | 188.26 |
| 2019-02-19 | 189.22 |
| 2019-02-18 | 196.96 |
| 2019-02-15 | 195.03 |
| 2019-02-14 | 198.90 |
| 2019-02-13 | 197.93 |
| 2019-02-12 | 201.80 |
| 2019-02-11 | 197.93 |
| 2019-02-08 | 177.61 |
| 2019-02-04 | 186.32 |
| 2019-02-01 | 183.42 |
| 2019-01-31 | 173.75 |
| 2019-01-30 | 172.78 |
| 2019-01-29 | 173.75 |
| 2019-01-28 | 173.75 |
| 2019-01-25 | 174.71 |
| 2019-01-24 | 174.71 |
| 2019-01-23 | 169.88 |
| 2019-01-22 | 167.94 |
| 2019-01-21 | 169.88 |
| 2019-01-18 | 167.94 |
| 2019-01-17 | 166.97 |
| 2019-01-16 | 171.81 |
| 2019-01-15 | 168.91 |
| 2019-01-14 | 181.48 |
| 2019-01-11 | 182.45 |
| 2019-01-10 | 179.55 |
| 2019-01-09 | 178.58 |
| 2019-01-08 | 179.55 |
| 2019-01-07 | 188.26 |
| 2019-01-04 | 176.65 |
| 2019-01-03 | 197.93 |
| 2019-01-02 | 220.18 |
| 2018-12-31 | 208.57 |
| 2018-12-28 | 203.73 |
| 2018-12-27 | 196.96 |
| 2018-12-24 | 184.39 |
| 2018-12-21 | 166.97 |
| 2018-12-20 | 162.14 |
| 2018-12-19 | 163.11 |
| 2018-12-18 | 161.17 |
| 2018-12-17 | 166.97 |
| 2018-12-14 | 165.04 |
| 2018-12-13 | 157.30 |
| 2018-12-12 | 139.89 |
| 2018-12-11 | 144.73 |
| 2018-12-10 | 129.25 |
| 2018-12-07 | 122.48 |
| 2018-12-06 | 131.18 |
| 2018-12-05 | 136.02 |
| 2018-12-04 | 137.96 |
| 2018-12-03 | 141.82 |
| 2018-11-30 | 136.99 |
| 2018-11-29 | 136.02 |
| 2018-11-28 | 140.86 |
| 2018-11-27 | 140.86 |
| 2018-11-26 | 139.89 |
| 2018-11-23 | 132.15 |
| 2018-11-22 | 140.86 |
| 2018-11-21 | 136.02 |
| 2018-11-20 | 136.02 |
| 2018-11-19 | 146.66 |
| 2018-11-16 | 130.22 |
| 2018-11-15 | 129.25 |
| 2018-11-14 | 123.45 |
| 2018-11-13 | 128.28 |
| 2018-11-12 | 128.28 |
| 2018-11-09 | 126.35 |
| 2018-11-08 | 124.41 |
| 2018-11-07 | 118.61 |
| 2018-11-06 | 121.51 |
| 2018-11-05 | 117.64 |
| 2018-11-02 | 117.64 |
| 2018-11-01 | 108.94 |
| 2018-10-31 | 107.97 |
| 2018-10-30 | 107.97 |
| 2018-10-29 | 107.97 |
| 2018-10-26 | 106.03 |
| 2018-10-25 | 109.90 |
| 2018-10-24 | 107.97 |
| 2018-10-23 | 107.00 |
| 2018-10-22 | 114.74 |
| 2018-10-19 | 105.07 |
| 2018-10-18 | 105.07 |
| 2018-10-16 | 102.17 |
| 2018-10-15 | 101.20 |
| 2018-10-12 | 104.10 |
| 2018-10-11 | 103.13 |
| 2018-10-10 | 117.64 |
| 2018-10-09 | 116.67 |
| 2018-10-08 | 117.64 |
| 2018-10-05 | 112.81 |
| 2018-10-04 | 115.71 |
| 2018-10-03 | 119.58 |
| 2018-10-02 | 127.32 |
| 2018-09-28 | 127.32 |
| 2018-09-27 | 129.25 |
| 2018-09-26 | 133.12 |
| 2018-09-24 | 131.18 |
| 2018-09-21 | 133.12 |
| 2018-09-20 | 128.28 |
| 2018-09-19 | 134.09 |
| 2018-09-18 | 131.18 |
| 2018-09-17 | 128.28 |
| 2018-09-14 | 136.02 |
| 2018-09-13 | 131.18 |
| 2018-09-12 | 129.25 |
| 2018-09-11 | 134.09 |
| 2018-09-10 | 131.18 |
| 2018-09-07 | 134.09 |
| 2018-09-06 | 130.22 |
| 2018-09-05 | 128.28 |
| 2018-09-04 | 138.92 |
| 2018-09-03 | 138.92 |
| 2018-08-31 | 136.02 |
| 2018-08-30 | 138.92 |
| 2018-08-29 | 141.82 |
| 2018-08-28 | 144.73 |
| 2018-08-27 | 141.82 |
| 2018-08-24 | 139.89 |
| 2018-08-23 | 141.82 |
| 2018-08-22 | 141.82 |
| 2018-08-21 | 146.66 |
| 2018-08-20 | 146.66 |
| 2018-08-17 | 141.82 |
| 2018-08-16 | 129.25 |
| 2018-08-15 | 130.22 |
| 2018-08-14 | 137.96 |
| 2018-08-13 | 138.92 |
| 2018-08-10 | 135.05 |
| 2018-08-09 | 141.82 |
| 2018-08-08 | 140.86 |
| 2018-08-07 | 139.89 |
| 2018-08-06 | 139.89 |
| 2018-08-03 | 141.82 |
| 2018-08-02 | 153.43 |
| 2018-08-01 | 166.01 |
| 2018-07-31 | 166.01 |
| 2018-07-30 | 166.97 |
| 2018-07-27 | 166.97 |
| 2018-07-26 | 167.94 |
| 2018-07-25 | 168.91 |
| 2018-07-24 | 176.65 |
| 2018-07-23 | 170.84 |
| 2018-07-20 | 171.81 |
| 2018-07-19 | 175.68 |
| 2018-07-18 | 174.71 |
| 2018-07-17 | 187.29 |
| 2018-07-16 | 162.14 |
| 2018-07-13 | 162.14 |
| 2018-07-12 | 157.30 |
| 2018-07-11 | 153.43 |
| 2018-07-10 | 157.30 |
| 2018-07-09 | 157.30 |
| 2018-07-06 | 156.33 |
| 2018-07-05 | 158.27 |
| 2018-07-04 | 153.91 |
| 2018-07-03 | 163.28 |
| 2018-06-29 | 170.78 |
| 2018-06-28 | 162.34 |
| 2018-06-27 | 167.97 |
| 2018-06-26 | 177.33 |
| 2018-06-25 | 178.27 |
| 2018-06-22 | 201.70 |
| 2018-06-21 | 209.19 |
| 2018-06-20 | 221.37 |
| 2018-06-19 | 226.06 |
| 2018-06-15 | 241.98 |
| 2018-06-14 | 241.98 |
| 2018-06-13 | 254.16 |
| 2018-06-12 | 254.16 |
| 2018-06-11 | 252.29 |
| 2018-06-08 | 251.35 |
| 2018-06-07 | 249.48 |
| 2018-06-06 | 254.16 |
| 2018-06-05 | 253.23 |
| 2018-06-04 | 253.23 |
| 2018-06-01 | 251.35 |
| 2018-05-31 | 250.42 |
| 2018-05-30 | 248.54 |
| 2018-05-29 | 254.16 |
| 2018-05-28 | 257.91 |
| 2018-05-25 | 260.72 |
| 2018-05-24 | 258.85 |
| 2018-05-23 | 260.72 |
| 2018-05-21 | 262.60 |
| 2018-05-18 | 265.41 |
| 2018-05-17 | 263.53 |
| 2018-05-16 | 260.72 |
| 2018-05-15 | 263.53 |
| 2018-05-14 | 264.47 |
| 2018-05-11 | 265.41 |
| 2018-05-10 | 265.41 |
| 2018-05-09 | 264.47 |
| 2018-05-08 | 264.47 |
| 2018-05-07 | 264.47 |
| 2018-05-04 | 262.60 |
| 2018-05-03 | 269.15 |
| 2018-05-02 | 271.97 |
| 2018-04-30 | 269.15 |
| 2018-04-27 | 267.28 |
| 2018-04-26 | 263.53 |
| 2018-04-25 | 265.41 |
| 2018-04-24 | 264.47 |
| 2018-04-23 | 264.47 |
| 2018-04-20 | 269.15 |
| 2018-04-19 | 268.22 |
| 2018-04-18 | 265.41 |
| 2018-04-17 | 267.28 |
| 2018-04-16 | 271.03 |
| 2018-04-13 | 272.90 |
| 2018-04-12 | 265.41 |
| 2018-04-11 | 265.41 |
| 2018-04-10 | 269.15 |
| 2018-04-09 | 269.15 |
| 2018-04-06 | 282.27 |
| 2018-04-04 | 275.71 |
| 2018-04-03 | 276.65 |
| 2018-03-29 | 279.46 |
| 2018-03-28 | 270.09 |
| 2018-03-27 | 279.46 |
| 2018-03-26 | 278.52 |
| 2018-03-23 | 276.65 |
| 2018-03-22 | 297.26 |
| 2018-03-21 | 288.83 |
| 2018-03-20 | 285.08 |
| 2018-03-19 | 281.34 |
| 2018-03-16 | 273.84 |
| 2018-03-15 | 274.78 |
| 2018-03-14 | 274.78 |
| 2018-03-13 | 281.34 |
| 2018-03-12 | 286.02 |
| 2018-03-09 | 285.08 |
| 2018-03-08 | 282.27 |
| 2018-03-07 | 275.71 |
| 2018-03-06 | 281.34 |
| 2018-03-05 | 274.78 |
| 2018-03-02 | 281.34 |
| 2018-03-01 | 280.40 |
| 2018-02-28 | 280.40 |
| 2018-02-27 | 274.78 |
| 2018-02-26 | 271.97 |
| 2018-02-23 | 271.97 |
| 2018-02-22 | 271.03 |
| 2018-02-21 | 271.97 |
| 2018-02-20 | 275.71 |
| 2018-02-15 | 274.78 |
| 2018-02-14 | 275.71 |
| 2018-02-13 | 271.03 |
| 2018-02-12 | 271.03 |
| 2018-02-09 | 268.22 |
| 2018-02-08 | 271.97 |
| 2018-02-07 | 276.65 |
| 2018-02-06 | 272.90 |
| 2018-02-05 | 291.64 |
| 2018-02-02 | 302.88 |
| 2018-02-01 | 286.02 |
| 2018-01-31 | 294.45 |
| 2018-01-30 | 310.38 |
| 2018-01-29 | 319.75 |
| 2018-01-26 | 316.94 |
| 2018-01-25 | 312.25 |
| 2018-01-24 | 313.19 |
| 2018-01-23 | 307.57 |
| 2018-01-22 | 309.44 |
| 2018-01-19 | 311.32 |
| 2018-01-18 | 320.69 |
| 2018-01-17 | 320.69 |
| 2018-01-16 | 318.81 |
| 2018-01-15 | 318.81 |
| 2018-01-12 | 316.94 |
| 2018-01-11 | 323.50 |
| 2018-01-10 | 306.63 |
| 2018-01-09 | 308.51 |
| 2018-01-08 | 323.50 |
| 2018-01-05 | 320.69 |
| 2018-01-04 | 327.25 |
| 2018-01-03 | 332.87 |
| 2018-01-02 | 329.12 |
| 2017-12-29 | 340.36 |
| 2017-12-28 | 289.77 |
| 2017-12-27 | 292.58 |
| 2017-12-22 | 295.39 |
| 2017-12-21 | 296.33 |
| 2017-12-20 | 298.20 |
| 2017-12-19 | 301.01 |
| 2017-12-18 | 290.70 |
| 2017-12-15 | 289.77 |
| 2017-12-14 | 296.33 |
| 2017-12-13 | 301.01 |
| 2017-12-12 | 310.38 |
| 2017-12-11 | 311.32 |
| 2017-12-08 | 307.57 |
| 2017-12-07 | 301.01 |
| 2017-12-06 | 302.88 |
| 2017-12-05 | 308.51 |
| 2017-12-04 | 315.07 |
| 2017-12-01 | 314.13 |
| 2017-11-30 | 314.13 |
| 2017-11-29 | 321.62 |
| 2017-11-28 | 323.50 |
| 2017-11-27 | 326.31 |
| 2017-11-24 | 330.06 |
| 2017-11-23 | 324.43 |
| 2017-11-22 | 321.62 |
| 2017-11-21 | 329.12 |
| 2017-11-20 | 337.55 |
| 2017-11-17 | 337.55 |
| 2017-11-16 | 337.55 |
| 2017-11-15 | 358.16 |
| 2017-11-14 | 368.47 |
| 2017-11-13 | 366.60 |
| 2017-11-10 | 382.52 |
| 2017-11-09 | 380.65 |
| 2017-11-08 | 376.90 |
| 2017-11-07 | 372.22 |
| 2017-11-06 | 374.09 |
| 2017-11-03 | 369.41 |
| 2017-11-02 | 375.03 |
| 2017-11-01 | 376.90 |
| 2017-10-31 | 375.03 |
| 2017-10-30 | 380.65 |
| 2017-10-27 | 387.21 |
| 2017-10-26 | 389.08 |
| 2017-10-25 | 394.71 |
| 2017-10-24 | 387.21 |
| 2017-10-23 | 410.63 |
| 2017-10-20 | 404.07 |
| 2017-10-19 | 387.21 |
| 2017-10-18 | 399.39 |
| 2017-10-17 | 410.63 |
| 2017-10-16 | 417.19 |
| 2017-10-13 | 415.32 |
| 2017-10-12 | 407.82 |
| 2017-10-11 | 415.32 |
| 2017-10-10 | 422.81 |
| 2017-10-09 | 390.96 |
| 2017-10-06 | 391.89 |
| 2017-10-04 | 381.59 |
| 2017-10-03 | 396.58 |
| 2017-09-29 | 365.66 |
| 2017-09-28 | 357.23 |
| 2017-09-27 | 362.85 |
| 2017-09-26 | 387.21 |
| 2017-09-25 | 351.61 |
| 2017-09-22 | 387.21 |
| 2017-09-21 | 395.64 |
| 2017-09-20 | 409.70 |
| 2017-09-19 | 389.08 |
| 2017-09-18 | 351.61 |
| 2017-09-15 | 316.94 |
| 2017-09-14 | 308.51 |
| 2017-09-13 | 310.38 |
| 2017-09-12 | 309.44 |
| 2017-09-11 | 306.63 |
| 2017-09-08 | 307.57 |
| 2017-09-07 | 305.70 |
| 2017-09-06 | 303.82 |
| 2017-09-05 | 305.70 |
| 2017-09-04 | 303.82 |
| 2017-09-01 | 308.51 |
| 2017-08-31 | 310.38 |
| 2017-08-30 | 311.32 |
| 2017-08-29 | 313.19 |
| 2017-08-28 | 316.00 |
| 2017-08-25 | 317.88 |
| 2017-08-24 | 311.32 |
| 2017-08-22 | 312.25 |
| 2017-08-21 | 316.00 |
| 2017-08-18 | 316.00 |
| 2017-08-17 | 314.13 |
| 2017-08-16 | 304.76 |
| 2017-08-15 | 299.14 |
| 2017-08-14 | 307.57 |
| 2017-08-11 | 301.01 |
| 2017-08-10 | 306.63 |
| 2017-08-09 | 318.81 |
| 2017-08-08 | 321.62 |
| 2017-08-07 | 322.56 |
| 2017-08-04 | 327.25 |
| 2017-08-03 | 316.94 |
| 2017-08-02 | 316.00 |
| 2017-08-01 | 322.56 |
| 2017-07-31 | 325.37 |
| 2017-07-28 | 326.31 |
| 2017-07-27 | 333.80 |
| 2017-07-26 | 330.99 |
| 2017-07-25 | 329.12 |
| 2017-07-24 | 316.94 |
| 2017-07-21 | 315.07 |
| 2017-07-20 | 321.62 |
| 2017-07-19 | 302.88 |
| 2017-07-18 | 305.70 |
| 2017-07-17 | 305.70 |
| 2017-07-14 | 314.13 |
| 2017-07-13 | 316.94 |
| 2017-07-12 | 316.00 |
| 2017-07-11 | 322.56 |
| 2017-07-10 | 317.88 |
| 2017-07-07 | 309.44 |
| 2017-07-06 | 310.38 |
| 2017-07-05 | 312.24 |
| 2017-07-04 | 312.24 |
| 2017-07-03 | 312.24 |
| 2017-06-30 | 292.92 |
| 2017-06-29 | 292.92 |
| 2017-06-28 | 295.68 |
| 2017-06-27 | 300.28 |
| 2017-06-26 | 303.04 |
| 2017-06-23 | 308.56 |
| 2017-06-22 | 311.32 |
| 2017-06-21 | 312.24 |
| 2017-06-20 | 310.40 |
| 2017-06-19 | 317.76 |
| 2017-06-16 | 312.24 |
| 2017-06-15 | 313.16 |
| 2017-06-14 | 317.76 |
| 2017-06-13 | 314.08 |
| 2017-06-12 | 315.00 |
| 2017-06-09 | 333.41 |
| 2017-06-08 | 338.93 |
| 2017-06-07 | 310.40 |
| 2017-06-06 | 303.96 |
| 2017-06-05 | 291.08 |
| 2017-06-02 | 294.76 |
| 2017-06-01 | 314.08 |
| 2017-05-31 | 319.60 |
| 2017-05-29 | 323.29 |
| 2017-05-26 | 323.29 |
| 2017-05-25 | 334.33 |
| 2017-05-24 | 332.49 |
| 2017-05-23 | 327.89 |
| 2017-05-22 | 337.09 |
| 2017-05-19 | 346.29 |
| 2017-05-18 | 349.05 |
| 2017-05-17 | 355.49 |
| 2017-05-16 | 353.65 |
| 2017-05-15 | 349.97 |
| 2017-05-12 | 361.93 |
| 2017-05-11 | 363.77 |
| 2017-05-10 | 368.37 |
| 2017-05-09 | 364.69 |
| 2017-05-08 | 359.17 |
| 2017-05-05 | 358.25 |
| 2017-05-04 | 382.18 |
| 2017-05-02 | 409.78 |
| 2017-04-28 | 431.87 |
| 2017-04-27 | 432.79 |
| 2017-04-26 | 442.91 |
| 2017-04-25 | 440.15 |
| 2017-04-24 | 441.99 |
| 2017-04-21 | 469.59 |
| 2017-04-20 | 478.80 |
| 2017-04-19 | 471.43 |
| 2017-04-18 | 496.28 |
| 2017-04-13 | 513.76 |
| 2017-04-12 | 514.68 |
| 2017-04-11 | 507.32 |
| 2017-04-10 | 518.36 |
| 2017-04-07 | 510.08 |
| 2017-04-06 | 512.84 |
| 2017-04-05 | 506.40 |
| 2017-04-03 | 512.84 |
| 2017-03-31 | 479.72 |
| 2017-03-30 | 490.76 |
| 2017-03-29 | 516.52 |
| 2017-03-28 | 523.89 |
| 2017-03-27 | 523.89 |
| 2017-03-24 | 531.25 |
| 2017-03-23 | 531.25 |
| 2017-03-22 | 532.17 |
| 2017-03-21 | 551.49 |
| 2017-03-20 | 548.73 |
| 2017-03-17 | 555.17 |
| 2017-03-16 | 557.93 |
| 2017-03-15 | 548.73 |
| 2017-03-14 | 548.73 |
| 2017-03-13 | 546.89 |
| 2017-03-10 | 549.65 |
| 2017-03-09 | 551.49 |
| 2017-03-08 | 557.01 |
| 2017-03-07 | 557.93 |
| 2017-03-06 | 560.69 |
| 2017-03-03 | 570.81 |
| 2017-03-02 | 565.29 |
| 2017-03-01 | 561.61 |
| 2017-02-28 | 564.37 |
| 2017-02-27 | 577.26 |
| 2017-02-24 | 581.86 |
| 2017-02-23 | 590.14 |
| 2017-02-22 | 591.06 |
| 2017-02-21 | 585.54 |
| 2017-02-20 | 586.46 |
| 2017-02-17 | 589.22 |
| 2017-02-16 | 588.30 |
| 2017-02-15 | 590.14 |
| 2017-02-14 | 598.42 |
| 2017-02-13 | 593.82 |
| 2017-02-10 | 603.02 |
| 2017-02-09 | 604.86 |
| 2017-02-08 | 606.70 |
| 2017-02-07 | 588.30 |
| 2017-02-06 | 586.46 |
| 2017-02-03 | 600.26 |
| 2017-02-02 | 598.42 |
| 2017-02-01 | 600.26 |
| 2017-01-27 | 608.54 |
| 2017-01-26 | 615.90 |
| 2017-01-25 | 612.22 |
| 2017-01-24 | 598.42 |
| 2017-01-23 | 608.54 |
| 2017-01-20 | 607.62 |
| 2017-01-19 | 604.86 |
| 2017-01-18 | 591.06 |
| 2017-01-17 | 577.26 |
| 2017-01-16 | 550.57 |
| 2017-01-13 | 532.17 |
| 2017-01-12 | 560.69 |
| 2017-01-11 | 562.53 |
| 2017-01-10 | 564.37 |
| 2017-01-09 | 553.33 |
| 2017-01-06 | 554.25 |
| 2017-01-05 | 555.17 |
| 2017-01-04 | 550.57 |
| 2017-01-03 | 553.33 |
| 2016-12-30 | 563.45 |
| 2016-12-29 | 556.09 |
| 2016-12-28 | 552.41 |
| 2016-12-23 | 545.05 |
| 2016-12-22 | 541.37 |
| 2016-12-21 | 551.49 |
| 2016-12-20 | 542.29 |
| 2016-12-19 | 550.57 |
| 2016-12-16 | 557.93 |
| 2016-12-15 | 544.13 |
| 2016-12-14 | 550.57 |
| 2016-12-13 | 562.53 |
| 2016-12-12 | 547.81 |
| 2016-12-09 | 567.13 |
| 2016-12-08 | 564.37 |
| 2016-12-07 | 561.61 |
| 2016-12-06 | 562.53 |
| 2016-12-05 | 564.37 |
| 2016-12-02 | 571.74 |
| 2016-12-01 | 575.42 |
| 2016-11-30 | 572.66 |
| 2016-11-29 | 580.94 |
| 2016-11-28 | 585.54 |
| 2016-11-25 | 589.22 |
| 2016-11-24 | 587.38 |
| 2016-11-23 | 580.94 |
| 2016-11-22 | 576.34 |
| 2016-11-21 | 558.85 |
| 2016-11-18 | 559.77 |
| 2016-11-17 | 556.09 |
| 2016-11-16 | 569.89 |
| 2016-11-15 | 575.42 |
| 2016-11-14 | 571.74 |
| 2016-11-11 | 574.50 |
| 2016-11-10 | 574.50 |
| 2016-11-09 | 564.37 |
| 2016-11-08 | 579.10 |
| 2016-11-07 | 564.37 |
| 2016-11-04 | 545.97 |
| 2016-11-03 | 557.93 |
| 2016-11-02 | 552.41 |
| 2016-11-01 | 553.33 |
| 2016-10-31 | 549.65 |
| 2016-10-28 | 557.93 |
| 2016-10-27 | 568.05 |
| 2016-10-26 | 593.82 |
| 2016-10-25 | 601.18 |
| 2016-10-24 | 575.42 |
| 2016-10-20 | 663.75 |
| 2016-10-19 | 663.75 |
| 2016-10-18 | 658.23 |
| 2016-10-17 | 652.71 |
| 2016-10-14 | 667.43 |
| 2016-10-13 | 643.51 |
| 2016-10-12 | 660.99 |
| 2016-10-11 | 654.55 |
| 2016-10-07 | 695.04 |
| 2016-10-06 | 687.68 |
| 2016-10-05 | 718.96 |
| 2016-10-04 | 721.73 |
| 2016-10-03 | 706.08 |
| 2016-09-30 | 645.35 |
| 2016-09-29 | 627.87 |
| 2016-09-28 | 636.15 |
| 2016-09-27 | 634.31 |
| 2016-09-26 | 623.27 |
| 2016-09-23 | 524.81 |
| 2016-09-22 | 524.81 |
| 2016-09-21 | 525.73 |
| 2016-09-20 | 519.28 |
| 2016-09-19 | 531.25 |
| 2016-09-15 | 520.20 |
| 2016-09-14 | 524.81 |
| 2016-09-13 | 524.81 |
| 2016-09-12 | 519.28 |
| 2016-09-09 | 557.93 |
| 2016-09-08 | 544.13 |
| 2016-09-07 | 492.60 |
| 2016-09-06 | 499.04 |
| 2016-09-05 | 500.88 |
| 2016-09-02 | 496.28 |
| 2016-09-01 | 482.48 |
| 2016-08-31 | 472.36 |
| 2016-08-30 | 488.00 |
| 2016-08-29 | 483.40 |
| 2016-08-26 | 492.60 |
| 2016-08-25 | 491.68 |
| 2016-08-24 | 489.84 |
| 2016-08-23 | 491.68 |
| 2016-08-22 | 499.04 |
| 2016-08-19 | 521.12 |
| 2016-08-18 | 524.81 |
| 2016-08-17 | 516.52 |
| 2016-08-16 | 538.61 |
| 2016-08-15 | 528.49 |
| 2016-08-12 | 499.04 |
| 2016-08-11 | 496.28 |
| 2016-08-10 | 492.60 |
| 2016-08-09 | 488.92 |
| 2016-08-08 | 486.16 |
| 2016-08-05 | 493.52 |
| 2016-08-04 | 470.51 |
| 2016-08-03 | 474.20 |
| 2016-08-01 | 464.99 |
| 2016-07-29 | 443.83 |
| 2016-07-28 | 472.36 |
| 2016-07-27 | 469.59 |
| 2016-07-26 | 478.80 |
| 2016-07-25 | 484.32 |
| 2016-07-22 | 482.48 |
| 2016-07-21 | 472.36 |
| 2016-07-20 | 467.75 |
| 2016-07-19 | 462.23 |
| 2016-07-18 | 462.23 |
| 2016-07-15 | 456.71 |
| 2016-07-14 | 459.47 |
| 2016-07-13 | 457.63 |
| 2016-07-12 | 465.91 |
| 2016-07-11 | 457.63 |
| 2016-07-08 | 442.91 |
| 2016-07-07 | 446.59 |
| 2016-07-06 | 451.21 |
| 2016-07-05 | 441.22 |
| 2016-07-04 | 434.87 |
| 2016-06-30 | 425.78 |
| 2016-06-29 | 418.52 |
| 2016-06-28 | 415.80 |
| 2016-06-27 | 410.35 |
| 2016-06-24 | 389.46 |
| 2016-06-23 | 403.99 |
| 2016-06-22 | 403.99 |
| 2016-06-21 | 392.19 |
| 2016-06-20 | 392.19 |
| 2016-06-17 | 387.64 |
| 2016-06-16 | 372.21 |
| 2016-06-15 | 377.66 |
| 2016-06-14 | 363.13 |
| 2016-06-13 | 362.22 |
| 2016-06-10 | 360.40 |
| 2016-06-08 | 389.46 |
| 2016-06-07 | 390.37 |
| 2016-06-06 | 387.64 |
| 2016-06-03 | 395.82 |
| 2016-06-02 | 390.37 |
| 2016-06-01 | 393.09 |
| 2016-05-31 | 394.91 |
| 2016-05-30 | 381.29 |
| 2016-05-27 | 387.64 |
| 2016-05-26 | 381.29 |
| 2016-05-25 | 377.66 |
| 2016-05-24 | 369.48 |
| 2016-05-23 | 373.12 |
| 2016-05-20 | 374.93 |
| 2016-05-19 | 371.30 |
| 2016-05-18 | 374.02 |
| 2016-05-17 | 384.01 |
| 2016-05-16 | 381.29 |
| 2016-05-13 | 395.82 |
| 2016-05-12 | 405.81 |
| 2016-05-11 | 398.54 |
| 2016-05-10 | 407.62 |
| 2016-05-09 | 394.91 |
| 2016-05-06 | 394.00 |
| 2016-05-05 | 422.15 |
| 2016-05-04 | 419.43 |
| 2016-05-03 | 413.98 |
| 2016-04-29 | 412.16 |
| 2016-04-28 | 411.26 |
| 2016-04-27 | 413.07 |
| 2016-04-26 | 412.16 |
| 2016-04-25 | 430.32 |
| 2016-04-22 | 447.58 |
| 2016-04-21 | 446.67 |
| 2016-04-20 | 427.60 |
| 2016-04-19 | 439.41 |
| 2016-04-18 | 411.26 |
| 2016-04-15 | 424.88 |
| 2016-04-14 | 409.44 |
| 2016-04-13 | 403.08 |
| 2016-04-12 | 392.19 |
| 2016-04-11 | 394.00 |
| 2016-04-08 | 383.10 |
| 2016-04-07 | 383.10 |
| 2016-04-06 | 394.91 |
| 2016-04-05 | 394.00 |
| 2016-04-01 | 393.09 |
| 2016-03-31 | 397.63 |
| 2016-03-30 | 398.54 |
| 2016-03-29 | 392.19 |
| 2016-03-24 | 389.46 |
| 2016-03-23 | 407.62 |
| 2016-03-22 | 420.34 |
| 2016-03-21 | 417.61 |
| 2016-03-18 | 413.98 |
| 2016-03-17 | 403.99 |
| 2016-03-16 | 395.82 |
| 2016-03-15 | 393.09 |
| 2016-03-14 | 403.99 |
| 2016-03-11 | 391.28 |
| 2016-03-10 | 385.83 |
| 2016-03-09 | 397.63 |
| 2016-03-08 | 420.34 |
| 2016-03-07 | 409.44 |
| 2016-03-04 | 390.37 |
| 2016-03-03 | 386.74 |
| 2016-03-02 | 384.92 |
| 2016-03-01 | 361.31 |
| 2016-02-29 | 356.77 |
| 2016-02-26 | 372.21 |
| 2016-02-25 | 364.94 |
| 2016-02-24 | 389.46 |
| 2016-02-23 | 386.74 |
| 2016-02-22 | 378.56 |
| 2016-02-19 | 367.67 |
| 2016-02-18 | 367.67 |
| 2016-02-17 | 362.22 |
| 2016-02-16 | 363.13 |
| 2016-02-15 | 343.15 |
| 2016-02-12 | 316.81 |
| 2016-02-11 | 332.25 |
| 2016-02-05 | 349.50 |
| 2016-02-04 | 353.14 |
| 2016-02-03 | 345.87 |
| 2016-02-02 | 370.39 |
| 2016-02-01 | 354.95 |
| 2016-01-29 | 372.21 |
| 2016-01-28 | 354.05 |
| 2016-01-27 | 369.48 |
| 2016-01-26 | 373.12 |
| 2016-01-25 | 410.35 |
| 2016-01-22 | 410.35 |
| 2016-01-21 | 388.55 |
| 2016-01-20 | 425.78 |
| 2016-01-19 | 457.57 |
| 2016-01-18 | 443.04 |
| 2016-01-15 | 443.95 |
| 2016-01-14 | 485.72 |
| 2016-01-13 | 469.37 |
| 2016-01-12 | 476.64 |
| 2016-01-11 | 476.64 |
| 2016-01-08 | 524.77 |
| 2016-01-07 | 524.77 |
| 2016-01-06 | 562.91 |
| 2016-01-05 | 537.48 |
| 2016-01-04 | 534.76 |
| 2015-12-31 | 591.97 |
| 2015-12-30 | 569.26 |
| 2015-12-29 | 550.19 |
| 2015-12-28 | 548.38 |
| 2015-12-24 | 522.04 |
| 2015-12-23 | 522.04 |
| 2015-12-22 | 526.58 |
| 2015-12-21 | 528.40 |
| 2015-12-18 | 533.85 |
| 2015-12-17 | 533.85 |
| 2015-12-16 | 535.66 |
| 2015-12-15 | 542.02 |
| 2015-12-14 | 535.66 |
| 2015-12-11 | 519.32 |
| 2015-12-10 | 543.84 |
| 2015-12-09 | 561.09 |
| 2015-12-08 | 562.91 |
| 2015-12-07 | 562.00 |
| 2015-12-04 | 572.90 |
| 2015-12-03 | 591.06 |
| 2015-12-02 | 535.66 |
| 2015-12-01 | 548.38 |
| 2015-11-30 | 527.49 |
| 2015-11-27 | 543.84 |
| 2015-11-26 | 577.44 |
| 2015-11-25 | 584.70 |
| 2015-11-24 | 575.62 |
| 2015-11-23 | 570.17 |
| 2015-11-20 | 577.44 |
| 2015-11-19 | 536.57 |
| 2015-11-18 | 508.42 |
| 2015-11-17 | 527.49 |
| 2015-11-16 | 531.12 |
| 2015-11-13 | 517.50 |
| 2015-11-12 | 533.85 |
| 2015-11-11 | 532.94 |
| 2015-11-10 | 524.77 |
| 2015-11-09 | 548.38 |
| 2015-11-06 | 533.85 |
| 2015-11-05 | 521.13 |
| 2015-11-04 | 524.77 |
| 2015-11-03 | 485.72 |
| 2015-11-02 | 484.81 |
| 2015-10-30 | 493.89 |
| 2015-10-29 | 493.89 |
| 2015-10-28 | 496.62 |
| 2015-10-27 | 511.14 |
| 2015-10-26 | 505.70 |
| 2015-10-23 | 495.71 |
| 2015-10-22 | 463.92 |
| 2015-10-20 | 479.36 |
| 2015-10-19 | 478.45 |
| 2015-10-16 | 473.91 |
| 2015-10-15 | 482.99 |
| 2015-10-14 | 435.77 |
| 2015-10-13 | 423.97 |
| 2015-10-12 | 441.22 |
| 2015-10-09 | 422.15 |
| 2015-10-08 | 410.35 |
| 2015-10-07 | 420.34 |
| 2015-10-06 | 397.63 |
| 2015-10-05 | 406.71 |
| 2015-10-02 | 402.17 |
| 2015-09-30 | 384.01 |
| 2015-09-29 | 379.47 |
| 2015-09-25 | 400.36 |
| 2015-09-24 | 378.56 |
| 2015-09-23 | 374.93 |
| 2015-09-22 | 396.73 |
| 2015-09-21 | 399.45 |
| 2015-09-18 | 398.54 |
| 2015-09-17 | 382.20 |
| 2015-09-16 | 386.74 |
| 2015-09-15 | 355.86 |
| 2015-09-14 | 363.13 |
| 2015-09-11 | 408.53 |
| 2015-09-10 | 402.17 |
| 2015-09-09 | 405.81 |
| 2015-09-08 | 391.28 |
| 2015-09-07 | 341.33 |
| 2015-09-04 | 330.43 |
| 2015-09-02 | 324.08 |
| 2015-09-01 | 331.34 |
| 2015-08-31 | 363.13 |
| 2015-08-28 | 369.48 |
| 2015-08-27 | 362.22 |
| 2015-08-26 | 326.80 |
| 2015-08-25 | 335.88 |
| 2015-08-24 | 345.87 |
| 2015-08-21 | 414.89 |
| 2015-08-20 | 443.04 |
| 2015-08-19 | 493.89 |
| 2015-08-18 | 492.08 |
| 2015-08-17 | 544.74 |
| 2015-08-14 | 555.64 |
| 2015-08-13 | 510.24 |
| 2015-08-12 | 489.35 |
| 2015-08-11 | 481.18 |
| 2015-08-10 | 502.97 |
| 2015-08-07 | 472.10 |
| 2015-08-06 | 453.94 |
| 2015-08-05 | 463.02 |
| 2015-08-04 | 462.11 |
| 2015-08-03 | 449.39 |
| 2015-07-31 | 459.38 |
| 2015-07-30 | 482.99 |
| 2015-07-29 | 491.17 |
| 2015-07-28 | 476.64 |
| 2015-07-27 | 459.38 |
| 2015-07-24 | 516.59 |
| 2015-07-23 | 522.95 |
| 2015-07-22 | 522.04 |
| 2015-07-21 | 526.58 |
| 2015-07-20 | 522.04 |
| 2015-07-17 | 512.96 |
| 2015-07-16 | 482.99 |
| 2015-07-15 | 474.49 |
| 2015-07-14 | 510.34 |
| 2015-07-13 | 514.82 |
| 2015-07-10 | 461.04 |
| 2015-07-09 | 432.36 |
| 2015-07-08 | 344.53 |
| 2015-07-07 | 392.03 |
| 2015-07-06 | 457.46 |
| 2015-07-03 | 601.75 |
| 2015-07-02 | 670.76 |
| 2015-06-30 | 715.57 |
| 2015-06-29 | 690.48 |
| 2015-06-26 | 756.80 |
| 2015-06-25 | 805.20 |
| 2015-06-24 | 839.26 |
| 2015-06-23 | 835.67 |
| 2015-06-22 | 819.54 |
| 2015-06-19 | 805.20 |
| 2015-06-18 | 828.50 |
| 2015-06-17 | 837.46 |
| 2015-06-16 | 806.99 |
| 2015-06-15 | 871.52 |
| 2015-06-12 | 912.75 |
| 2015-06-11 | 873.31 |
| 2015-06-10 | 796.24 |
| 2015-06-09 | 768.45 |
| 2015-06-08 | 801.61 |
| 2015-06-05 | 833.88 |
| 2015-06-04 | 866.14 |
| 2015-06-03 | 878.69 |
| 2015-06-02 | 878.69 |
| 2015-06-01 | 815.95 |
| 2015-05-29 | 785.48 |
| 2015-05-28 | 806.99 |
| 2015-05-27 | 866.14 |
| 2015-05-26 | 814.16 |
| 2015-05-22 | 744.25 |
| 2015-05-21 | 743.36 |
| 2015-05-20 | 763.08 |
| 2015-05-19 | 758.59 |
| 2015-05-18 | 742.46 |
| 2015-05-15 | 731.71 |
| 2015-05-14 | 718.26 |
| 2015-05-13 | 738.88 |
| 2015-05-12 | 691.38 |
| 2015-05-11 | 691.38 |
| 2015-05-08 | 689.58 |
| 2015-05-07 | 623.26 |
| 2015-05-06 | 639.39 |
| 2015-05-05 | 670.76 |
| 2015-05-04 | 707.51 |
| 2015-04-30 | 713.78 |
| 2015-04-29 | 742.46 |
| 2015-04-28 | 763.08 |
| 2015-04-27 | 798.03 |
| 2015-04-24 | 777.42 |
| 2015-04-23 | 761.28 |
| 2015-04-22 | 776.52 |
| 2015-04-21 | 742.46 |
| 2015-04-20 | 703.03 |
| 2015-04-17 | 785.48 |
| 2015-04-16 | 792.65 |
| 2015-04-15 | 759.49 |
| 2015-04-14 | 779.21 |
| 2015-04-13 | 805.20 |
| 2015-04-10 | 819.54 |
| 2015-04-09 | 796.24 |
| 2015-04-08 | 785.48 |
| 2015-04-02 | 694.96 |
| 2015-04-01 | 655.53 |
| 2015-03-31 | 597.27 |
| 2015-03-30 | 581.14 |
| 2015-03-27 | 525.57 |
| 2015-03-26 | 519.30 |
| 2015-03-25 | 530.05 |
| 2015-03-24 | 504.06 |
| 2015-03-23 | 487.03 |
| 2015-03-20 | 499.58 |
| 2015-03-19 | 486.14 |
| 2015-03-18 | 497.79 |
| 2015-03-17 | 498.69 |
| 2015-03-16 | 501.37 |
| 2015-03-13 | 494.20 |
| 2015-03-12 | 494.20 |
| 2015-03-11 | 504.96 |
| 2015-03-10 | 509.44 |
| 2015-03-09 | 513.03 |
| 2015-03-06 | 517.51 |
| 2015-03-05 | 514.82 |
| 2015-03-04 | 478.07 |
| 2015-03-03 | 470.01 |
| 2015-03-02 | 486.14 |
| 2015-02-27 | 471.80 |
| 2015-02-26 | 477.18 |
| 2015-02-25 | 428.78 |
| 2015-02-24 | 428.78 |
| 2015-02-23 | 435.95 |
| 2015-02-18 | 432.36 |
| 2015-02-17 | 436.85 |
| 2015-02-16 | 435.95 |
| 2015-02-13 | 435.05 |
| 2015-02-12 | 432.36 |
| 2015-02-11 | 429.68 |
| 2015-02-10 | 427.88 |
| 2015-02-09 | 442.22 |
| 2015-02-06 | 429.68 |
| 2015-02-05 | 425.19 |
| 2015-02-04 | 426.09 |
| 2015-02-03 | 420.71 |
| 2015-02-02 | 425.19 |
| 2015-01-30 | 433.26 |
| 2015-01-29 | 433.26 |
| 2015-01-28 | 443.12 |
| 2015-01-27 | 448.50 |
| 2015-01-26 | 460.15 |
| 2015-01-23 | 454.77 |
| 2015-01-22 | 460.15 |
| 2015-01-21 | 435.95 |
| 2015-01-20 | 435.05 |
| 2015-01-19 | 437.74 |
| 2015-01-16 | 444.91 |
| 2015-01-15 | 438.64 |
| 2015-01-14 | 446.70 |
| 2015-01-13 | 448.50 |
| 2015-01-12 | 446.70 |
| 2015-01-09 | 455.67 |
| 2015-01-08 | 457.46 |
| 2015-01-07 | 464.63 |
| 2015-01-06 | 473.59 |
| 2015-01-05 | 463.73 |
| 2015-01-02 | 415.34 |
| 2014-12-31 | 437.74 |
| 2014-12-30 | 454.77 |
| 2014-12-29 | 461.94 |
| 2014-12-24 | 461.94 |
| 2014-12-23 | 460.15 |
| 2014-12-22 | 452.98 |
| 2014-12-19 | 463.73 |
| 2014-12-18 | 478.07 |
| 2014-12-17 | 487.93 |
| 2014-12-16 | 507.65 |
| 2014-12-15 | 494.20 |
| 2014-12-12 | 476.28 |
| 2014-12-11 | 476.28 |
| 2014-12-10 | 473.59 |
| 2014-12-09 | 453.87 |
| 2014-12-08 | 513.92 |
| 2014-12-05 | 530.95 |
| 2014-12-04 | 521.99 |
| 2014-12-03 | 496.89 |
| 2014-12-02 | 513.92 |
| 2014-12-01 | 516.61 |
| 2014-11-28 | 556.04 |
| 2014-11-27 | 565.01 |
| 2014-11-26 | 590.10 |
| 2014-11-25 | 582.04 |
| 2014-11-24 | 557.84 |
| 2014-11-21 | 559.63 |
| 2014-11-20 | 547.08 |
| 2014-11-19 | 545.29 |
| 2014-11-18 | 555.15 |
| 2014-11-17 | 600.86 |
| 2014-11-14 | 677.93 |
| 2014-11-13 | 696.75 |
| 2014-11-12 | 690.48 |
| 2014-11-11 | 690.48 |
| 2014-11-10 | 721.85 |
| 2014-11-07 | 656.42 |
| 2014-11-06 | 652.84 |
| 2014-11-05 | 634.02 |
| 2014-11-04 | 604.44 |
| 2014-11-03 | 574.87 |
| 2014-10-31 | 581.14 |
| 2014-10-30 | 585.62 |
| 2014-10-29 | 593.69 |
| 2014-10-28 | 609.82 |
| 2014-10-27 | 578.45 |
| 2014-10-24 | 616.99 |
| 2014-10-23 | 614.30 |
| 2014-10-22 | 625.06 |
| 2014-10-21 | 587.41 |
| 2014-10-20 | 602.65 |
| 2014-10-17 | 603.55 |
| 2014-10-16 | 625.95 |
| 2014-10-15 | 636.71 |
| 2014-10-14 | 643.88 |
| 2014-10-13 | 669.87 |
| 2014-10-10 | 709.30 |
| 2014-10-09 | 730.81 |
| 2014-10-08 | 748.74 |
| 2014-10-07 | 745.15 |
| 2014-10-06 | 724.54 |
| 2014-10-03 | 704.82 |
| 2014-09-30 | 627.74 |
| 2014-09-29 | 637.60 |
| 2014-09-26 | 649.25 |
| 2014-09-25 | 569.49 |
| 2014-09-24 | 526.47 |
| 2014-09-23 | 526.47 |
| 2014-09-22 | 526.47 |
| 2014-09-19 | 528.26 |
| 2014-09-18 | 512.13 |
| 2014-09-17 | 507.65 |
| 2014-09-16 | 513.92 |
| 2014-09-15 | 532.74 |
| 2014-09-12 | 518.40 |
| 2014-09-11 | 512.13 |
| 2014-09-10 | 519.30 |
| 2014-09-08 | 536.33 |
| 2014-09-05 | 538.12 |
| 2014-09-04 | 534.54 |
| 2014-09-03 | 530.95 |
| 2014-09-02 | 523.78 |
| 2014-09-01 | 491.52 |
| 2014-08-29 | 492.41 |
| 2014-08-28 | 471.80 |
| 2014-08-27 | 467.32 |
| 2014-08-26 | 487.93 |
| 2014-08-25 | 495.10 |
| 2014-08-22 | 505.86 |
| 2014-08-21 | 466.42 |
| 2014-08-20 | 458.36 |
| 2014-08-19 | 480.76 |
| 2014-08-18 | 410.85 |
| 2014-08-15 | 411.75 |
| 2014-08-14 | 422.51 |
| 2014-08-13 | 419.82 |
| 2014-08-12 | 416.23 |
| 2014-08-11 | 379.49 |
| 2014-08-08 | 377.69 |
| 2014-08-07 | 383.97 |
| 2014-08-06 | 394.72 |
| 2014-08-05 | 385.76 |
| 2014-08-04 | 365.15 |
| 2014-08-01 | 342.74 |
| 2014-07-31 | 354.39 |
| 2014-07-30 | 357.08 |
| 2014-07-29 | 372.32 |
| 2014-07-28 | 373.21 |
| 2014-07-25 | 350.81 |
| 2014-07-24 | 331.09 |
| 2014-07-23 | 335.57 |
| 2014-07-22 | 325.71 |
| 2014-07-21 | 323.92 |
| 2014-07-18 | 340.05 |
| 2014-07-17 | 361.56 |
| 2014-07-16 | 362.46 |
| 2014-07-15 | 304.83 |
| 2014-07-14 | 304.83 |
| 2014-07-11 | 304.83 |
| 2014-07-10 | 304.83 |
| 2014-07-09 | 304.83 |
| 2014-07-08 | 304.83 |
| 2014-07-07 | 304.83 |
| 2014-07-04 | 304.83 |
| 2014-07-03 | 304.83 |
| 2014-07-02 | 304.83 |
| 2014-06-30 | 304.83 |
| 2014-06-27 | 304.83 |
| 2014-06-26 | 304.83 |
| 2014-06-25 | 304.83 |
| 2014-06-24 | 304.83 |
| 2014-06-23 | 304.83 |
| 2014-06-20 | 304.83 |
| 2014-06-19 | 304.83 |
| 2014-06-18 | 304.83 |
| 2014-06-17 | 304.83 |
| 2014-06-16 | 304.83 |
| 2014-06-13 | 304.83 |
| 2014-06-12 | 304.83 |
| 2014-06-11 | 304.83 |
| 2014-06-10 | 304.83 |
| 2014-06-09 | 304.83 |
| 2014-06-06 | 304.83 |
| 2014-06-05 | 304.83 |
| 2014-06-04 | 304.83 |
| 2014-06-03 | 304.83 |
| 2014-05-30 | 304.83 |
| 2014-05-29 | 304.83 |
| 2014-05-28 | 304.83 |
| 2014-05-27 | 304.83 |
| 2014-05-26 | 304.83 |
| 2014-05-23 | 304.83 |
| 2014-05-22 | 304.83 |
| 2014-05-21 | 304.83 |
| 2014-05-20 | 304.83 |
| 2014-05-19 | 304.83 |
| 2014-05-16 | 304.83 |
| 2014-05-15 | 304.83 |
| 2014-05-14 | 304.83 |
| 2014-05-13 | 304.83 |
| 2014-05-12 | 304.83 |
| 2014-05-09 | 304.83 |
| 2014-05-08 | 304.83 |
| 2014-05-07 | 304.83 |
| 2014-05-05 | 304.83 |
| 2014-05-02 | 304.83 |
| 2014-04-30 | 304.83 |
| 2014-04-29 | 304.83 |
| 2014-04-28 | 304.83 |
| 2014-04-25 | 304.83 |
| 2014-04-24 | 304.83 |
| 2014-04-23 | 304.83 |
| 2014-04-22 | 304.83 |
| 2014-04-17 | 304.83 |
| 2014-04-16 | 304.83 |
| 2014-04-15 | 304.83 |
| 2014-04-14 | 304.83 |
| 2014-04-11 | 304.83 |
| 2014-04-10 | 304.83 |
| 2014-04-09 | 240.59 |
| 2014-04-08 | 236.19 |
| 2014-04-07 | 223.87 |
| 2014-04-04 | 227.39 |
| 2014-04-03 | 229.15 |
| 2014-04-02 | 229.15 |
| 2014-04-01 | 222.99 |
| 2014-03-31 | 199.22 |
| 2014-03-28 | 207.14 |
| 2014-03-27 | 205.38 |
| 2014-03-26 | 209.78 |
| 2014-03-25 | 208.90 |
| 2014-03-24 | 213.31 |
| 2014-03-21 | 215.95 |
| 2014-03-20 | 208.90 |
| 2014-03-19 | 212.43 |
| 2014-03-18 | 215.07 |
| 2014-03-17 | 211.54 |
| 2014-03-14 | 210.66 |
| 2014-03-13 | 217.71 |
| 2014-03-12 | 225.63 |
| 2014-03-11 | 228.27 |
| 2014-03-10 | 227.39 |
| 2014-03-07 | 225.63 |
| 2014-03-06 | 223.87 |
| 2014-03-05 | 228.27 |
| 2014-03-04 | 229.15 |
| 2014-03-03 | 225.63 |
| 2014-02-28 | 227.39 |
| 2014-02-27 | 223.87 |
| 2014-02-26 | 225.63 |
| 2014-02-25 | 232.67 |
| 2014-02-24 | 230.03 |
| 2014-02-21 | 232.67 |
| 2014-02-20 | 232.67 |
| 2014-02-19 | 237.95 |
| 2014-02-18 | 241.47 |
| 2014-02-17 | 244.11 |
| 2014-02-14 | 242.35 |
| 2014-02-13 | 241.47 |
| 2014-02-12 | 242.35 |
| 2014-02-11 | 247.63 |
| 2014-02-10 | 237.95 |
| 2014-02-07 | 228.27 |
| 2014-02-06 | 225.63 |
| 2014-02-05 | 222.99 |
| 2014-02-04 | 229.15 |
| 2014-01-30 | 231.79 |
| 2014-01-29 | 230.91 |
| 2014-01-28 | 230.03 |
| 2014-01-27 | 226.51 |
| 2014-01-24 | 232.67 |
| 2014-01-23 | 235.31 |
| 2014-01-22 | 245.87 |
| 2014-01-21 | 224.75 |
| 2014-01-20 | 221.23 |
| 2014-01-17 | 227.39 |
| 2014-01-16 | 233.55 |
| 2014-01-15 | 226.51 |
| 2014-01-14 | 229.15 |
| 2014-01-13 | 208.90 |
| 2014-01-10 | 212.43 |
| 2014-01-09 | 215.07 |
| 2014-01-08 | 219.47 |
| 2014-01-07 | 217.71 |
| 2014-01-06 | 220.35 |
| 2014-01-03 | 237.07 |
| 2014-01-02 | 244.99 |
| 2013-12-31 | 245.87 |
| 2013-12-30 | 246.75 |
| 2013-12-27 | 242.35 |
| 2013-12-24 | 222.99 |
| 2013-12-23 | 222.99 |
| 2013-12-20 | 222.99 |
| 2013-12-19 | 225.63 |
| 2013-12-18 | 227.39 |
| 2013-12-17 | 230.91 |
| 2013-12-16 | 230.03 |
| 2013-12-13 | 233.55 |
| 2013-12-12 | 236.19 |
| 2013-12-11 | 235.31 |
| 2013-12-10 | 239.71 |
| 2013-12-09 | 236.19 |
| 2013-12-06 | 239.71 |
| 2013-12-05 | 251.15 |
| 2013-12-04 | 252.03 |
| 2013-12-03 | 254.67 |
| 2013-12-02 | 246.75 |
| 2013-11-29 | 252.03 |
| 2013-11-28 | 238.83 |
| 2013-11-27 | 239.71 |
| 2013-11-26 | 237.95 |
| 2013-11-25 | 242.35 |
| 2013-11-22 | 240.59 |
| 2013-11-21 | 242.35 |
| 2013-11-20 | 243.23 |
| 2013-11-19 | 238.83 |
| 2013-11-18 | 246.75 |
| 2013-11-15 | 235.31 |
| 2013-11-14 | 228.27 |
| 2013-11-13 | 213.31 |
| 2013-11-12 | 214.19 |
| 2013-11-11 | 217.71 |
| 2013-11-08 | 213.31 |
| 2013-11-07 | 216.83 |
| 2013-11-06 | 230.03 |
| 2013-11-05 | 235.31 |
| 2013-11-04 | 222.99 |
| 2013-11-01 | 215.07 |
| 2013-10-31 | 217.71 |
| 2013-10-30 | 224.75 |
| 2013-10-29 | 215.95 |
| 2013-10-28 | 225.63 |
| 2013-10-25 | 230.03 |
| 2013-10-24 | 225.63 |
| 2013-10-23 | 237.07 |
| 2013-10-22 | 244.11 |
| 2013-10-21 | 244.99 |
| 2013-10-18 | 234.43 |
| 2013-10-17 | 243.23 |
| 2013-10-16 | 243.23 |
| 2013-10-15 | 247.63 |
| 2013-10-11 | 264.35 |
| 2013-10-10 | 267.87 |
| 2013-10-09 | 267.87 |
| 2013-10-08 | 263.47 |
| 2013-10-07 | 271.39 |
| 2013-10-04 | 266.99 |
| 2013-10-03 | 263.47 |
| 2013-10-02 | 223.87 |
| 2013-09-30 | 222.11 |
| 2013-09-27 | 229.15 |
| 2013-09-26 | 235.31 |
| 2013-09-25 | 251.15 |
| 2013-09-24 | 238.83 |
| 2013-09-23 | 243.23 |
| 2013-09-19 | 215.07 |
| 2013-09-18 | 213.31 |
| 2013-09-17 | 196.58 |
| 2013-09-16 | 200.10 |
| 2013-09-13 | 200.98 |
| 2013-09-12 | 192.18 |
| 2013-09-11 | 197.46 |
| 2013-09-10 | 174.58 |
| 2013-09-09 | 170.18 |
| 2013-09-06 | 174.58 |
| 2013-09-05 | 171.94 |
| 2013-09-04 | 178.10 |
| 2013-09-03 | 181.62 |
| 2013-09-02 | 179.86 |
| 2013-08-30 | 174.58 |
| 2013-08-29 | 181.62 |
| 2013-08-28 | 182.50 |
| 2013-08-27 | 189.54 |
| 2013-08-26 | 196.58 |
| 2013-08-23 | 188.66 |
| 2013-08-22 | 186.02 |
| 2013-08-21 | 185.14 |
| 2013-08-20 | 179.86 |
| 2013-08-19 | 194.82 |
| 2013-08-16 | 190.42 |
| 2013-08-15 | 190.42 |
| 2013-08-13 | 197.46 |
| 2013-08-12 | 202.74 |
| 2013-08-09 | 197.46 |
| 2013-08-08 | 191.30 |
| 2013-08-07 | 191.30 |
| 2013-08-06 | 190.42 |
| 2013-08-05 | 187.78 |
| 2013-08-02 | 188.66 |
| 2013-08-01 | 189.54 |
| 2013-07-31 | 186.02 |
| 2013-07-30 | 193.94 |
| 2013-07-29 | 198.34 |
| 2013-07-26 | 201.86 |
| 2013-07-25 | 201.86 |
| 2013-07-24 | 201.86 |
| 2013-07-23 | 199.22 |
| 2013-07-22 | 190.42 |
| 2013-07-19 | 194.82 |
| 2013-07-18 | 210.66 |
| 2013-07-17 | 213.31 |
| 2013-07-16 | 211.54 |
| 2013-07-15 | 215.95 |
| 2013-07-12 | 199.22 |
| 2013-07-11 | 208.90 |
| 2013-07-10 | 208.02 |
| 2013-07-09 | 213.31 |
| 2013-07-08 | 206.26 |
| 2013-07-05 | 183.38 |
| 2013-07-04 | 183.38 |
| 2013-07-03 | 186.02 |
| 2013-07-02 | 175.46 |
| 2013-06-28 | 156.98 |
| 2013-06-27 | 150.82 |
| 2013-06-26 | 161.38 |
| 2013-06-25 | 155.22 |
| 2013-06-24 | 169.30 |
| 2013-06-21 | 181.62 |
| 2013-06-20 | 188.66 |
| 2013-06-19 | 193.06 |
| 2013-06-18 | 198.34 |
| 2013-06-17 | 168.42 |
| 2013-06-14 | 166.66 |
| 2013-06-13 | 168.42 |
| 2013-06-11 | 176.34 |
| 2013-06-10 | 184.26 |
| 2013-06-07 | 177.22 |
| 2013-06-06 | 184.26 |
| 2013-06-05 | 186.90 |
| 2013-06-04 | 197.46 |
| 2013-06-03 | 185.14 |
| 2013-05-31 | 195.70 |
| 2013-05-30 | 217.71 |
| 2013-05-29 | 220.35 |
| 2013-05-28 | 226.51 |
| 2013-05-27 | 229.15 |
| 2013-05-24 | 213.31 |
| 2013-05-23 | 214.19 |
| 2013-05-22 | 233.55 |
| 2013-05-21 | 237.50 |
| 2013-05-20 | 234.05 |
| 2013-05-16 | 221.10 |
| 2013-05-15 | 190.03 |
| 2013-05-14 | 184.85 |
| 2013-05-13 | 190.03 |
| 2013-05-10 | 184.85 |
| 2013-05-09 | 184.85 |
| 2013-05-08 | 195.21 |
| 2013-05-07 | 202.11 |
| 2013-05-06 | 207.29 |
| 2013-05-03 | 184.85 |
| 2013-05-02 | 189.16 |
| 2013-04-30 | 178.81 |
| 2013-04-29 | 178.81 |
| 2013-04-26 | 172.76 |
| 2013-04-25 | 193.48 |
| 2013-04-24 | 165.00 |
| 2013-04-23 | 139.10 |
| 2013-04-22 | 134.78 |
| 2013-04-19 | 118.38 |
| 2013-04-18 | 114.93 |
| 2013-04-17 | 114.93 |
| 2013-04-16 | 117.52 |
| 2013-04-15 | 118.38 |
| 2013-04-12 | 120.11 |
| 2013-04-11 | 115.79 |
| 2013-04-10 | 118.38 |
| 2013-04-09 | 116.66 |
| 2013-04-08 | 120.97 |
| 2013-04-05 | 114.93 |
| 2013-04-03 | 122.70 |
| 2013-04-02 | 123.56 |
| 2013-03-28 | 115.79 |
| 2013-03-27 | 114.93 |
| 2013-03-26 | 107.16 |
| 2013-03-25 | 102.85 |
| 2013-03-22 | 102.85 |
| 2013-03-21 | 100.26 |
| 2013-03-20 | 103.71 |
| 2013-03-19 | 101.98 |
| 2013-03-18 | 98.53 |
| 2013-03-15 | 101.12 |
| 2013-03-14 | 90.76 |
| 2013-03-13 | 89.04 |
| 2013-03-12 | 92.49 |
| 2013-03-11 | 100.26 |
| 2013-03-08 | 102.85 |
| 2013-03-07 | 100.26 |
| 2013-03-06 | 107.16 |
| 2013-03-05 | 103.71 |
| 2013-03-04 | 96.80 |
| 2013-03-01 | 93.35 |
| 2013-02-28 | 92.49 |
| 2013-02-27 | 89.90 |
| 2013-02-26 | 87.31 |
| 2013-02-25 | 91.63 |
| 2013-02-22 | 88.17 |
| 2013-02-21 | 89.90 |
| 2013-02-20 | 91.63 |
| 2013-02-19 | 89.04 |
| 2013-02-18 | 91.63 |
| 2013-02-15 | 91.63 |
| 2013-02-14 | 91.63 |
| 2013-02-08 | 91.63 |
| 2013-02-07 | 89.04 |
| 2013-02-06 | 92.49 |
| 2013-02-05 | 93.35 |
| 2013-02-04 | 94.22 |
| 2013-02-01 | 95.94 |
| 2013-01-31 | 95.08 |
| 2013-01-30 | 93.35 |
| 2013-01-29 | 95.94 |
| 2013-01-28 | 95.94 |
| 2013-01-25 | 89.04 |
| 2013-01-24 | 92.49 |
| 2013-01-23 | 94.22 |
| 2013-01-22 | 89.90 |
| 2013-01-21 | 91.63 |
| 2013-01-18 | 89.90 |
| 2013-01-17 | 91.63 |
| 2013-01-16 | 91.63 |
| 2013-01-15 | 89.90 |
| 2013-01-14 | 89.04 |
| 2013-01-11 | 82.99 |
| 2013-01-10 | 88.17 |
| 2013-01-09 | 89.90 |
| 2013-01-08 | 89.04 |
| 2013-01-07 | 85.58 |
| 2013-01-04 | 81.27 |
| 2013-01-03 | 82.99 |
| 2013-01-02 | 86.45 |
| 2012-12-31 | 81.27 |
| 2012-12-28 | 80.40 |
| 2012-12-27 | 74.36 |
| 2012-12-24 | 72.64 |
| 2012-12-21 | 72.64 |
| 2012-12-20 | 70.05 |
| 2012-12-19 | 69.18 |
| 2012-12-18 | 68.32 |
| 2012-12-17 | 65.73 |
| 2012-12-14 | 65.73 |
| 2012-12-13 | 59.69 |
| 2012-12-12 | 63.14 |
| 2012-12-11 | 63.14 |
| 2012-12-10 | 62.28 |
| 2012-12-07 | 60.55 |
| 2012-12-06 | 59.69 |
| 2012-12-05 | 62.28 |
| 2012-12-04 | 60.55 |
| 2012-12-03 | 60.55 |
| 2012-11-30 | 59.69 |
| 2012-11-29 | 62.28 |
| 2012-11-28 | 59.69 |
| 2012-11-27 | 60.55 |
| 2012-11-26 | 64.00 |
| 2012-11-23 | 64.87 |
| 2012-11-22 | 64.00 |
| 2012-11-21 | 64.00 |
| 2012-11-20 | 60.55 |
| 2012-11-19 | 65.73 |
| 2012-11-16 | 63.14 |
| 2012-11-15 | 64.87 |
| 2012-11-14 | 64.00 |
| 2012-11-13 | 60.55 |
| 2012-11-12 | 67.46 |
| 2012-11-09 | 64.00 |
| 2012-11-08 | 59.69 |
| 2012-11-07 | 63.14 |
| 2012-11-06 | 63.14 |
| 2012-11-05 | 63.14 |
| 2012-11-02 | 63.14 |
| 2012-11-01 | 58.82 |
| 2012-10-31 | 55.37 |
| 2012-10-30 | 60.55 |
| 2012-10-29 | 55.37 |
| 2012-10-26 | 53.65 |
| 2012-10-25 | 56.24 |
| 2012-10-24 | 59.69 |
| 2012-10-22 | 51.92 |
| 2012-10-19 | 51.92 |
| 2012-10-18 | 48.47 |
| 2012-10-17 | 47.60 |
| 2012-10-16 | 45.88 |
| 2012-10-15 | 48.47 |
| 2012-10-12 | 46.74 |
| 2012-10-11 | 46.74 |
| 2012-10-10 | 46.74 |
| 2012-10-09 | 47.60 |
| 2012-10-08 | 50.19 |
| 2012-10-05 | 52.78 |
| 2012-10-04 | 48.47 |
| 2012-10-03 | 51.92 |
| 2012-09-28 | 46.74 |
| 2012-09-27 | 46.74 |
| 2012-09-26 | 38.11 |
| 2012-09-25 | 42.42 |
| 2012-09-24 | 45.88 |
| 2012-09-21 | 44.15 |
| 2012-09-20 | 43.29 |
| 2012-09-19 | 45.01 |
| 2012-09-18 | 45.01 |
| 2012-09-17 | 45.01 |
| 2012-09-14 | 46.74 |
| 2012-09-13 | 48.47 |
| 2012-09-12 | 42.42 |
| 2012-09-11 | 38.11 |
| 2012-09-10 | 38.97 |
| 2012-09-07 | 38.97 |
| 2012-09-06 | 34.66 |
| 2012-09-05 | 38.11 |
| 2012-09-04 | 34.66 |
| 2012-09-03 | 37.25 |
| 2012-08-31 | 41.56 |
| 2012-08-30 | 40.70 |
| 2012-08-29 | 43.29 |
| 2012-08-28 | 36.38 |
| 2012-08-27 | 32.07 |
| 2012-08-24 | 36.38 |
| 2012-08-23 | 38.11 |
| 2012-08-22 | 33.79 |
| 2012-08-21 | 37.25 |
| 2012-08-20 | 33.79 |
| 2012-08-17 | 38.97 |
| 2012-08-16 | 35.52 |
| 2012-08-15 | 36.38 |
| 2012-08-14 | 36.38 |
| 2012-08-13 | 34.66 |
| 2012-08-10 | 37.25 |
| 2012-08-09 | 40.70 |
| 2012-08-08 | 38.11 |
| 2012-08-07 | 36.38 |
| 2012-08-06 | 35.52 |
| 2012-08-03 | 35.52 |
| 2012-08-02 | 32.07 |
| 2012-08-01 | 32.93 |
| 2012-07-31 | 38.11 |
| 2012-07-30 | 38.11 |
| 2012-07-27 | 38.11 |
| 2012-07-26 | 32.07 |
| 2012-07-25 | 34.66 |
| 2012-07-24 | 40.70 |
| 2012-07-23 | 40.70 |
| 2012-07-20 | 40.70 |
| 2012-07-19 | 40.70 |
| 2012-07-18 | 38.11 |
| 2012-07-17 | 38.97 |
| 2012-07-16 | 37.25 |
| 2012-07-13 | 34.66 |
| 2012-07-12 | 36.38 |
| 2012-07-11 | 40.70 |
| 2012-07-10 | 41.56 |
| 2012-07-09 | 39.83 |
| 2012-07-06 | 41.56 |
| 2012-07-05 | 41.56 |
| 2012-07-04 | 41.56 |
| 2012-07-03 | 39.83 |
| 2012-06-29 | 42.42 |
| 2012-06-28 | 42.42 |
| 2012-06-27 | 42.42 |
| 2012-06-26 | 41.56 |
| 2012-06-25 | 41.56 |
| 2012-06-22 | 45.88 |
| 2012-06-21 | 45.88 |
| 2012-06-20 | 47.60 |
| 2012-06-19 | 47.60 |
| 2012-06-18 | 45.88 |
| 2012-06-15 | 45.01 |
| 2012-06-14 | 40.70 |
| 2012-06-13 | 45.01 |
| 2012-06-12 | 41.56 |
| 2012-06-11 | 45.88 |
| 2012-06-08 | 45.88 |
| 2012-06-07 | 43.29 |
| 2012-06-06 | 46.74 |
| 2012-06-05 | 36.26 |
| 2012-06-04 | 40.42 |
| 2012-06-01 | 44.57 |
| 2012-05-31 | 40.42 |
| 2012-05-30 | 45.40 |
| 2012-05-29 | 46.24 |
| 2012-05-28 | 42.08 |
| 2012-05-25 | 37.10 |
| 2012-05-24 | 34.60 |
| 2012-05-23 | 36.26 |
| 2012-05-22 | 42.08 |
| 2012-05-21 | 42.08 |
| 2012-05-18 | 43.74 |
| 2012-05-17 | 44.57 |
| 2012-05-16 | 45.40 |
| 2012-05-15 | 46.24 |
| 2012-05-14 | 38.76 |
| 2012-05-11 | 39.59 |
| 2012-05-10 | 33.77 |
| 2012-05-09 | 32.94 |
| 2012-05-08 | 37.10 |
| 2012-05-07 | 41.25 |
| 2012-05-04 | 41.25 |
| 2012-05-03 | 42.08 |
| 2012-05-02 | 43.74 |
| 2012-04-30 | 41.25 |
| 2012-04-27 | 42.91 |
| 2012-04-26 | 45.40 |
| 2012-04-25 | 44.57 |
| 2012-04-24 | 45.40 |
| 2012-04-23 | 42.91 |
| 2012-04-20 | 47.07 |
| 2012-04-19 | 47.07 |
| 2012-04-18 | 44.57 |
| 2012-04-17 | 48.73 |
| 2012-04-16 | 47.90 |
| 2012-04-13 | 48.73 |
| 2012-04-12 | 49.56 |
| 2012-04-11 | 46.24 |
| 2012-04-10 | 47.07 |
| 2012-04-05 | 43.74 |
| 2012-04-03 | 42.91 |
| 2012-04-02 | 44.57 |
| 2012-03-30 | 42.91 |
| 2012-03-29 | 47.07 |
| 2012-03-28 | 46.24 |
| 2012-03-27 | 52.05 |
| 2012-03-26 | 48.73 |
| 2012-03-23 | 48.73 |
| 2012-03-22 | 44.57 |
| 2012-03-21 | 43.74 |
| 2012-03-20 | 44.57 |
| 2012-03-19 | 47.07 |
| 2012-03-16 | 52.05 |
| 2012-03-15 | 51.22 |
| 2012-03-14 | 52.88 |
| 2012-03-13 | 59.53 |
| 2012-03-12 | 57.04 |
| 2012-03-09 | 57.87 |
| 2012-03-08 | 62.02 |
| 2012-03-07 | 38.76 |
| 2012-03-06 | 43.74 |
| 2012-03-05 | 43.74 |
| 2012-03-02 | 47.07 |
| 2012-03-01 | 43.74 |
| 2012-02-29 | 46.24 |
| 2012-02-28 | 47.07 |
| 2012-02-27 | 46.24 |
| 2012-02-24 | 44.57 |
| 2012-02-23 | 42.08 |
| 2012-02-22 | 42.91 |
| 2012-02-21 | 39.59 |
| 2012-02-20 | 41.25 |
| 2012-02-17 | 38.76 |
| 2012-02-16 | 40.42 |
| 2012-02-15 | 41.25 |
| 2012-02-14 | 41.25 |
| 2012-02-13 | 41.25 |
| 2012-02-10 | 38.76 |
| 2012-02-09 | 39.59 |
| 2012-02-08 | 36.26 |
| 2012-02-07 | 31.28 |
| 2012-02-06 | 32.11 |
| 2012-02-03 | 32.11 |
| 2012-02-02 | 32.94 |
| 2012-02-01 | 23.80 |
| 2012-01-31 | 27.96 |
| 2012-01-30 | 30.45 |
| 2012-01-27 | 26.29 |
| 2012-01-26 | 22.14 |
| 2012-01-20 | 24.63 |
| 2012-01-19 | 28.79 |
| 2012-01-18 | 14.66 |
| 2012-01-17 | 15.49 |
| 2012-01-16 | 11.34 |
| 2012-01-13 | 13.00 |
| 2012-01-12 | 13.00 |
| 2012-01-11 | 13.83 |
| 2012-01-10 | 13.83 |
| 2012-01-09 | 13.83 |
| 2012-01-06 | 9.68 |
| 2012-01-05 | 14.66 |
| 2012-01-04 | 13.83 |
| 2012-01-03 | 13.83 |
| 2011-12-30 | 13.00 |
| 2011-12-29 | 11.34 |
| 2011-12-28 | 8.01 |
| 2011-12-23 | 8.01 |
| 2011-12-22 | 7.18 |
| 2011-12-21 | 10.51 |
| 2011-12-20 | 6.35 |
| 2011-12-19 | 8.85 |
| 2011-12-16 | 12.17 |
| 2011-12-15 | 8.85 |
| 2011-12-14 | 14.66 |
| 2011-12-13 | 10.51 |
| 2011-12-12 | 14.66 |
| 2011-12-09 | 15.49 |
| 2011-12-08 | 19.65 |
| 2011-12-07 | 15.49 |
| 2011-12-06 | 11.34 |
| 2011-12-05 | 10.51 |
| 2011-12-02 | 13.83 |
| 2011-12-01 | 17.99 |
| 2011-11-30 | 13.00 |
| 2011-11-29 | 13.83 |
| 2011-11-28 | 15.49 |
| 2011-11-25 | 17.15 |
| 2011-11-24 | 14.66 |
| 2011-11-23 | 14.66 |
| 2011-11-22 | 14.66 |
| 2011-11-21 | 11.34 |
| 2011-11-18 | 13.00 |
| 2011-11-17 | 18.82 |
| 2011-11-16 | 20.48 |
| 2011-11-15 | 19.65 |
| 2011-11-14 | 22.97 |
| 2011-11-11 | 16.32 |
| 2011-11-10 | 17.99 |
| 2011-11-09 | 24.63 |
| 2011-11-08 | 22.97 |
| 2011-11-07 | 21.31 |
| 2011-11-04 | 22.14 |
| 2011-11-03 | 20.48 |
| 2011-11-02 | 19.65 |
| 2011-11-01 | 21.31 |
| 2011-10-31 | 26.29 |
| 2011-10-28 | 21.31 |
| 2011-10-27 | 26.29 |
| 2011-10-26 | 20.48 |
| 2011-10-25 | 22.97 |
| 2011-10-24 | 19.65 |
| 2011-10-21 | 14.66 |
| 2011-10-20 | 13.00 |
| 2011-10-19 | 15.49 |
| 2011-10-18 | 8.85 |
| 2011-10-17 | 17.15 |
| 2011-10-14 | 12.17 |
| 2011-10-13 | 17.15 |
| 2011-10-12 | 1.37 |
| 2011-10-11 | 0.54 |
| 2011-10-10 | -5.28 |
| 2011-10-07 | -1.96 |
| 2011-10-06 | -2.79 |
| 2011-10-04 | -6.94 |
| 2011-10-03 | -1.96 |
| 2011-09-30 | 10.51 |
| 2011-09-28 | 7.18 |
| 2011-09-27 | 7.18 |
| 2011-09-26 | 2.20 |
| 2011-09-23 | 14.66 |
| 2011-09-22 | 20.48 |
| 2011-09-21 | 29.62 |
| 2011-09-20 | 36.26 |
| 2011-09-19 | 37.93 |
| 2011-09-16 | 38.76 |
| 2011-09-15 | 41.25 |
| 2011-09-14 | 39.59 |
| 2011-09-12 | 41.25 |
| 2011-09-09 | 47.07 |
| 2011-09-08 | 50.39 |
| 2011-09-07 | 51.22 |
| 2011-09-06 | 49.56 |
| 2011-09-05 | 48.73 |
| 2011-09-02 | 55.37 |
| 2011-09-01 | 52.05 |
| 2011-08-31 | 48.73 |
| 2011-08-30 | 52.88 |
| 2011-08-29 | 52.88 |
| 2011-08-26 | 57.04 |
| 2011-08-25 | 60.36 |
| 2011-08-24 | 54.54 |
| 2011-08-23 | 57.87 |
| 2011-08-22 | 54.54 |
| 2011-08-19 | 57.04 |
| 2011-08-18 | 61.19 |
| 2011-08-17 | 58.70 |
| 2011-08-16 | 57.87 |
| 2011-08-15 | 52.05 |
| 2011-08-12 | 52.88 |
| 2011-08-11 | 45.40 |
| 2011-08-10 | 47.90 |
| 2011-08-09 | 49.56 |
| 2011-08-08 | 45.40 |
| 2011-08-05 | 57.04 |
| 2011-08-04 | 65.35 |
| 2011-08-03 | 66.18 |
| 2011-08-02 | 70.33 |
| 2011-08-01 | 69.50 |
| 2011-07-29 | 70.33 |
| 2011-07-28 | 70.33 |
| 2011-07-27 | 72.82 |
| 2011-07-26 | 72.82 |
| 2011-07-25 | 71.16 |
| 2011-07-22 | 74.49 |
| 2011-07-21 | 73.65 |
| 2011-07-20 | 74.49 |
| 2011-07-19 | 72.82 |
| 2011-07-18 | 70.33 |
| 2011-07-15 | 71.16 |
| 2011-07-14 | 68.67 |
| 2011-07-13 | 70.33 |
| 2011-07-12 | 67.84 |
| 2011-07-11 | 66.18 |
| 2011-07-08 | 69.50 |
| 2011-07-07 | 71.99 |
| 2011-07-06 | 69.50 |
| 2011-07-05 | 71.99 |
| 2011-07-04 | 71.16 |
| 2011-06-30 | 73.65 |
| 2011-06-29 | 71.16 |
| 2011-06-28 | 72.82 |
| 2011-06-27 | 70.33 |
| 2011-06-24 | 68.67 |
| 2011-06-23 | 70.33 |
| 2011-06-22 | 66.18 |
| 2011-06-21 | 66.18 |
| 2011-06-20 | 64.51 |
| 2011-06-17 | 67.01 |
| 2011-06-16 | 67.01 |
| 2011-06-15 | 69.50 |
| 2011-06-14 | 69.50 |
| 2011-06-13 | 67.84 |
| 2011-06-10 | 68.67 |
| 2011-06-09 | 72.82 |
| 2011-06-08 | 74.49 |
| 2011-06-07 | 76.98 |
| 2011-06-03 | 77.81 |
| 2011-06-02 | 82.79 |
| 2011-06-01 | 87.78 |
| 2011-05-31 | 88.61 |
| 2011-05-30 | 85.29 |
| 2011-05-27 | 86.12 |
| 2011-05-26 | 79.47 |
| 2011-05-25 | 80.30 |
| 2011-05-24 | 81.13 |
| 2011-05-23 | 82.79 |
| 2011-05-20 | 83.62 |
| 2011-05-19 | 87.78 |
| 2011-05-18 | 86.12 |
| 2011-05-17 | 85.29 |
| 2011-05-16 | 87.78 |
| 2011-05-13 | 89.44 |
| 2011-05-12 | 86.95 |
| 2011-05-11 | 88.61 |
| 2011-05-09 | 85.29 |
| 2011-05-06 | 86.95 |
| 2011-05-05 | 87.78 |
| 2011-05-04 | 86.12 |
| 2011-05-03 | 87.78 |
| 2011-04-29 | 90.27 |
| 2011-04-28 | 86.95 |
| 2011-04-27 | 90.27 |
| 2011-04-26 | 89.44 |
| 2011-04-21 | 92.76 |
| 2011-04-20 | 92.76 |
| 2011-04-19 | 92.76 |
| 2011-04-18 | 92.76 |
| 2011-04-15 | 88.61 |
| 2011-04-14 | 86.95 |
| 2011-04-13 | 85.29 |
| 2011-04-12 | 83.62 |
| 2011-04-11 | 84.46 |
| 2011-04-08 | 82.79 |
| 2011-04-07 | 80.30 |
| 2011-04-06 | 76.98 |
| 2011-04-04 | 81.96 |
| 2011-04-01 | 78.64 |
| 2011-03-31 | 80.30 |
| 2011-03-30 | 74.49 |
| 2011-03-29 | 74.49 |
| 2011-03-28 | 75.32 |
| 2011-03-25 | 76.98 |
| 2011-03-24 | 78.64 |
| 2011-03-23 | 75.32 |
| 2011-03-22 | 78.64 |
| 2011-03-21 | 74.49 |
| 2011-03-18 | 74.49 |
| 2011-03-17 | 74.49 |
| 2011-03-16 | 76.15 |
| 2011-03-15 | 76.15 |
| 2011-03-14 | 80.30 |
| 2011-03-11 | 76.98 |
| 2011-03-10 | 78.64 |
| 2011-03-09 | 81.96 |
| 2011-03-08 | 82.79 |
| 2011-03-07 | 82.79 |
| 2011-03-04 | 83.62 |
| 2011-03-03 | 81.96 |
| 2011-03-02 | 80.30 |
| 2011-03-01 | 82.79 |
| 2011-02-28 | 82.79 |
| 2011-02-25 | 82.79 |
| 2011-02-24 | 85.29 |
| 2011-02-23 | 86.95 |
| 2011-02-22 | 87.78 |
| 2011-02-21 | 91.10 |
| 2011-02-18 | 92.76 |
| 2011-02-17 | 88.61 |
| 2011-02-16 | 85.29 |
| 2011-02-15 | 84.46 |
| 2011-02-14 | 81.13 |
| 2011-02-11 | 77.81 |
| 2011-02-10 | 74.49 |
| 2011-02-09 | 84.46 |
| 2011-02-08 | 88.61 |
| 2011-02-07 | 88.61 |
| 2011-02-02 | 91.10 |
| 2011-02-01 | 90.27 |
| 2011-01-31 | 91.10 |
| 2011-01-28 | 94.43 |
| 2011-01-27 | 92.76 |
| 2011-01-26 | 93.60 |
| 2011-01-25 | 94.43 |
| 2011-01-24 | 88.61 |
| 2011-01-21 | 90.27 |
| 2011-01-20 | 92.76 |
| 2011-01-19 | 97.75 |
| 2011-01-18 | 91.10 |
| 2011-01-17 | 78.64 |
| 2011-01-14 | 82.79 |
| 2011-01-13 | 82.79 |
| 2011-01-12 | 85.29 |
| 2011-01-11 | 83.62 |
| 2011-01-10 | 82.79 |
| 2011-01-07 | 86.95 |
| 2011-01-06 | 86.12 |
| 2011-01-05 | 85.29 |
| 2011-01-04 | 81.96 |
| 2011-01-03 | 80.30 |
| 2010-12-31 | 81.13 |
| 2010-12-30 | 79.47 |
| 2010-12-29 | 80.30 |
| 2010-12-28 | 79.47 |
| 2010-12-24 | 80.30 |
| 2010-12-23 | 77.81 |
| 2010-12-22 | 77.81 |
| 2010-12-21 | 78.64 |
| 2010-12-20 | 79.47 |
| 2010-12-17 | 79.47 |
| 2010-12-16 | 77.81 |
| 2010-12-15 | 77.81 |
| 2010-12-14 | 81.96 |
| 2010-12-13 | 74.49 |
| 2010-12-10 | 71.16 |
| 2010-12-09 | 71.99 |
| 2010-12-08 | 74.49 |
| 2010-12-07 | 71.16 |
| 2010-12-06 | 69.50 |
| 2010-12-03 | 73.65 |
| 2010-12-02 | 76.15 |
| 2010-12-01 | 74.49 |
| 2010-11-30 | 74.49 |
| 2010-11-29 | 74.49 |
| 2010-11-26 | 70.33 |
| 2010-11-25 | 71.99 |
| 2010-11-24 | 72.82 |
| 2010-11-23 | 72.82 |
| 2010-11-22 | 76.98 |
| 2010-11-19 | 73.65 |
| 2010-11-18 | 73.65 |
| 2010-11-17 | 70.33 |
| 2010-11-16 | 73.65 |
| 2010-11-15 | 76.98 |
| 2010-11-12 | 76.15 |
| 2010-11-11 | 85.29 |
| 2010-11-10 | 91.10 |
| 2010-11-09 | 88.61 |
| 2010-11-08 | 91.10 |
| 2010-11-05 | 86.95 |
| 2010-11-04 | 85.29 |
| 2010-11-03 | 86.12 |
| 2010-11-02 | 84.46 |
| 2010-11-01 | 78.64 |
| 2010-10-29 | 78.64 |
| 2010-10-28 | 77.81 |
| 2010-10-27 | 76.98 |
| 2010-10-26 | 86.95 |
| 2010-10-25 | 84.46 |
| 2010-10-22 | 81.96 |
| 2010-10-21 | 84.46 |
| 2010-10-20 | 83.62 |
| 2010-10-19 | 87.78 |
| 2010-10-18 | 76.15 |
| 2010-10-15 | 78.64 |
| 2010-10-14 | 71.99 |
| 2010-10-13 | 71.16 |
| 2010-10-12 | 68.67 |
| 2010-10-11 | 65.35 |
| 2010-10-08 | 65.35 |
| 2010-10-07 | 66.18 |
| 2010-10-06 | 67.01 |
| 2010-10-05 | 66.18 |
| 2010-10-04 | 64.51 |
| 2010-09-30 | 63.68 |
| 2010-09-29 | 65.35 |
| 2010-09-28 | 67.01 |
| 2010-09-27 | 67.84 |
| 2010-09-24 | 68.67 |
| 2010-09-22 | 65.35 |
| 2010-09-21 | 68.67 |
| 2010-09-20 | 65.35 |
| 2010-09-17 | 59.53 |
| 2010-09-16 | 57.04 |
| 2010-09-15 | 57.04 |
| 2010-09-14 | 58.70 |
| 2010-09-13 | 60.36 |
| 2010-09-10 | 57.87 |
| 2010-09-09 | 58.70 |
| 2010-09-08 | 57.87 |
| 2010-09-07 | 61.19 |
| 2010-09-06 | 60.36 |
| 2010-09-03 | 58.70 |
| 2010-09-02 | 56.21 |
| 2010-09-01 | 57.04 |
| 2010-08-31 | 60.36 |
| 2010-08-30 | 52.88 |
| 2010-08-27 | 52.05 |
| 2010-08-26 | 55.37 |
| 2010-08-25 | 57.87 |
| 2010-08-24 | 57.87 |
| 2010-08-23 | 62.85 |
| 2010-08-20 | 64.51 |
| 2010-08-19 | 61.19 |
| 2010-08-18 | 61.19 |
| 2010-08-17 | 62.85 |
| 2010-08-16 | 59.53 |
| 2010-08-13 | 61.19 |
| 2010-08-12 | 58.70 |
| 2010-08-11 | 62.02 |
| 2010-08-10 | 62.85 |
| 2010-08-09 | 65.35 |
| 2010-08-06 | 63.68 |
| 2010-08-05 | 65.35 |
| 2010-08-04 | 65.35 |
| 2010-08-03 | 62.02 |
| 2010-08-02 | 66.18 |
| 2010-07-30 | 64.51 |
| 2010-07-29 | 62.02 |
| 2010-07-28 | 64.51 |
| 2010-07-27 | 62.85 |
| 2010-07-26 | 62.85 |
| 2010-07-23 | 64.51 |
| 2010-07-22 | 66.18 |
| 2010-07-21 | 59.53 |
| 2010-07-20 | 53.71 |
| 2010-07-19 | 52.88 |
| 2010-07-16 | 52.05 |
| 2010-07-15 | 53.71 |
| 2010-07-14 | 58.70 |
| 2010-07-13 | 55.37 |
| 2010-07-12 | 56.21 |
| 2010-07-09 | 53.71 |
| 2010-07-08 | 49.56 |
| 2010-07-07 | 53.71 |
| 2010-07-06 | 56.21 |
| 2010-07-05 | 51.22 |
| 2010-07-02 | 52.88 |
| 2010-06-30 | 55.37 |
| 2010-06-29 | 54.54 |
| 2010-06-28 | 57.04 |
| 2010-06-25 | 59.53 |
| 2010-06-24 | 60.36 |
| 2010-06-23 | 59.53 |
| 2010-06-22 | 57.87 |
| 2010-06-21 | 61.19 |
| 2010-06-18 | 56.21 |
| 2010-06-17 | 55.37 |
| 2010-06-15 | 59.53 |
| 2010-06-14 | 57.87 |
| 2010-06-11 | 56.21 |
| 2010-06-10 | 56.21 |
| 2010-06-09 | 56.21 |
| 2010-06-08 | 57.04 |
| 2010-06-07 | 57.87 |
| 2010-06-04 | 61.19 |
| 2010-06-03 | 62.02 |
| 2010-06-02 | 61.19 |
| 2010-06-01 | 62.85 |
| 2010-05-31 | 63.68 |
| 2010-05-28 | 67.84 |
| 2010-05-27 | 61.19 |
| 2010-05-26 | 57.04 |
| 2010-05-25 | 57.04 |
| 2010-05-24 | 69.50 |
| 2010-05-20 | 64.51 |
| 2010-05-19 | 70.33 |
| 2010-05-18 | 79.47 |
| 2010-05-17 | 71.16 |
| 2010-05-14 | 76.98 |
| 2010-05-13 | 71.16 |
| 2010-05-12 | 67.01 |
| 2010-05-11 | 69.50 |
| 2010-05-10 | 76.98 |
| 2010-05-07 | 67.84 |
| 2010-05-06 | 71.99 |
| 2010-05-05 | 79.47 |
| 2010-05-04 | 84.46 |
| 2010-05-03 | 84.46 |
| 2010-04-30 | 86.95 |
| 2010-04-29 | 83.62 |
| 2010-04-28 | 93.60 |
| 2010-04-27 | 97.75 |
| 2010-04-26 | 99.41 |
| 2010-04-23 | 97.75 |
| 2010-04-22 | 96.92 |
| 2010-04-21 | 103.57 |
| 2010-04-20 | 97.75 |
| 2010-04-19 | 103.57 |
| 2010-04-16 | 106.06 |
| 2010-04-15 | 98.58 |
| 2010-04-14 | 97.75 |
| 2010-04-13 | 86.95 |
| 2010-04-12 | 91.10 |
| 2010-04-09 | 80.30 |
| 2010-04-08 | 79.47 |
| 2010-04-07 | 80.30 |
| 2010-04-01 | 72.82 |
| 2010-03-31 | 66.18 |
| 2010-03-30 | 66.18 |
| 2010-03-29 | 68.67 |
| 2010-03-26 | 72.82 |
| 2010-03-25 | 73.65 |
| 2010-03-24 | 78.64 |
| 2010-03-23 | 80.30 |
| 2010-03-22 | 80.30 |
| 2010-03-19 | 80.30 |
| 2010-03-18 | 79.47 |
| 2010-03-17 | 79.47 |
| 2010-03-16 | 77.81 |
| 2010-03-15 | 78.64 |
| 2010-03-12 | 82.79 |
| 2010-03-11 | 86.95 |
| 2010-03-10 | 87.78 |
| 2010-03-09 | 86.12 |
| 2010-03-08 | 84.46 |
| 2010-03-05 | 82.79 |
| 2010-03-04 | 81.96 |
| 2010-03-03 | 85.29 |
| 2010-03-02 | 84.46 |
| 2010-03-01 | 83.62 |
| 2010-02-26 | 83.62 |
| 2010-02-25 | 83.62 |
| 2010-02-24 | 86.12 |
| 2010-02-23 | 85.29 |
| 2010-02-22 | 82.79 |
| 2010-02-19 | 78.64 |
| 2010-02-18 | 81.13 |
| 2010-02-17 | 86.12 |
| 2010-02-12 | 85.29 |
| 2010-02-11 | 86.95 |
| 2010-02-10 | 80.30 |
| 2010-02-09 | 75.32 |
| 2010-02-08 | 78.64 |
| 2010-02-05 | 76.98 |
| 2010-02-04 | 86.12 |
| 2010-02-03 | 88.61 |
| 2010-02-02 | 82.79 |
| 2010-02-01 | 78.64 |
| 2010-01-29 | 77.81 |
| 2010-01-28 | 78.64 |
| 2010-01-27 | 76.15 |
| 2010-01-26 | 79.47 |
| 2010-01-25 | 85.29 |
| 2010-01-22 | 89.44 |
| 2010-01-21 | 95.26 |
| 2010-01-20 | 105.23 |
| 2010-01-19 | 117.69 |
| 2010-01-18 | 114.37 |
| 2010-01-15 | 105.23 |
| 2010-01-14 | 106.89 |
| 2010-01-13 | 80.30 |
| 2010-01-12 | 84.46 |
| 2010-01-11 | 83.62 |
| 2010-01-08 | 72.82 |
| 2010-01-07 | 79.47 |
| 2010-01-06 | 85.29 |
| 2010-01-05 | 86.95 |
| 2010-01-04 | 83.62 |
| 2009-12-31 | 85.29 |
| 2009-12-30 | 77.81 |
| 2009-12-29 | 80.30 |
| 2009-12-28 | 85.29 |
| 2009-12-24 | 82.79 |
| 2009-12-23 | 82.79 |
| 2009-12-22 | 78.64 |
| 2009-12-21 | 66.18 |
| 2009-12-18 | 66.18 |
| 2009-12-17 | 72.82 |
| 2009-12-16 | 77.81 |
| 2009-12-15 | 81.96 |
| 2009-12-14 | 86.95 |
| 2009-12-11 | 91.93 |
| 2009-12-10 | 87.78 |
| 2009-12-09 | 88.61 |
| 2009-12-08 | 94.43 |
| 2009-12-07 | 99.41 |
| 2009-12-04 | 107.72 |
| 2009-12-03 | 110.21 |
| 2009-12-02 | 95.26 |
| 2009-12-01 | 99.41 |
| 2009-11-30 | 86.12 |
| 2009-11-27 | 75.32 |
| 2009-11-26 | 91.10 |
| 2009-11-25 | 88.61 |
| 2009-11-24 | 75.32 |
| 2009-11-23 | 81.96 |
| 2009-11-20 | 81.96 |
| 2009-11-19 | 82.79 |
| 2009-11-18 | 76.98 |
| 2009-11-17 | 76.15 |
| 2009-11-16 | 74.49 |
| 2009-11-13 | 74.49 |
| 2009-11-12 | 76.15 |
| 2009-11-11 | 75.32 |
| 2009-11-10 | 74.49 |
| 2009-11-09 | 77.81 |
| 2009-11-06 | 80.30 |
| 2009-11-05 | 74.49 |
| 2009-11-04 | 67.84 |
| 2009-11-03 | 71.16 |
| 2009-11-02 | 71.99 |
| 2009-10-30 | 72.82 |
| 2009-10-29 | 67.84 |
| 2009-10-28 | 68.67 |
| 2009-10-27 | 71.99 |
| 2009-10-23 | 71.16 |
| 2009-10-22 | 68.67 |
| 2009-10-21 | 69.50 |
| 2009-10-20 | 63.68 |
| 2009-10-19 | 57.87 |
| 2009-10-16 | 57.87 |
| 2009-10-15 | 59.53 |
| 2009-10-14 | 58.70 |
| 2009-10-13 | 57.87 |
| 2009-10-12 | 54.54 |
| 2009-10-09 | 58.70 |
| 2009-10-08 | 61.19 |
| 2009-10-07 | 57.87 |
| 2009-10-06 | 55.37 |
| 2009-10-05 | 52.05 |
| 2009-10-02 | 48.73 |
| 2009-09-30 | 54.54 |
| 2009-09-29 | 57.87 |
| 2009-09-28 | 57.04 |
| 2009-09-25 | 64.51 |
| 2009-09-24 | 62.85 |
| 2009-09-23 | 68.67 |
| 2009-09-22 | 67.01 |
| 2009-09-21 | 68.67 |
| 2009-09-18 | 69.50 |
| 2009-09-17 | 73.65 |
| 2009-09-16 | 74.49 |
| 2009-09-15 | 70.33 |
| 2009-09-14 | 69.50 |
| 2009-09-11 | 70.33 |
| 2009-09-10 | 69.50 |
| 2009-09-09 | 67.84 |
| 2009-09-08 | 68.67 |
| 2009-09-07 | 71.99 |
| 2009-09-04 | 66.18 |
| 2009-09-03 | 61.19 |
| 2009-09-02 | 57.87 |
| 2009-09-01 | 67.01 |
| 2009-08-31 | 51.22 |
| 2009-08-28 | 58.70 |
| 2009-08-27 | 63.68 |
| 2009-08-26 | 67.84 |
| 2009-08-25 | 65.35 |
| 2009-08-24 | 72.82 |
| 2009-08-21 | 71.99 |
| 2009-08-20 | 62.85 |
| 2009-08-19 | 49.56 |
| 2009-08-18 | 52.05 |
| 2009-08-17 | 52.88 |
| 2009-08-14 | 62.85 |
| 2009-08-13 | 65.35 |
| 2009-08-12 | 70.33 |
| 2009-08-11 | 73.65 |
| 2009-08-10 | 72.82 |
| 2009-08-07 | 70.33 |
| 2009-08-06 | 80.30 |
| 2009-08-05 | 81.96 |
| 2009-08-04 | 86.12 |
| 2009-08-03 | 86.12 |
| 2009-07-31 | 64.51 |
| 2009-07-30 | 59.53 |
| 2009-07-29 | 60.36 |
| 2009-07-28 | 62.02 |
| 2009-07-27 | 53.71 |
| 2009-07-24 | 48.73 |
| 2009-07-23 | 53.71 |
| 2009-07-22 | 39.59 |
| 2009-07-21 | 47.07 |
| 2009-07-20 | 44.57 |
| 2009-07-17 | 42.91 |
| 2009-07-16 | 43.74 |
| 2009-07-15 | 42.08 |
| 2009-07-14 | 39.59 |
| 2009-07-13 | 39.59 |
| 2009-07-10 | 35.43 |
| 2009-07-09 | 36.26 |
| 2009-07-08 | 31.28 |
| 2009-07-07 | 33.77 |
| 2009-07-06 | 33.77 |
| 2009-07-03 | 34.60 |
| 2009-07-02 | 37.10 |
| 2009-06-30 | 38.76 |
| 2009-06-29 | 37.93 |
| 2009-06-26 | 37.93 |
| 2009-06-25 | 37.93 |
| 2009-06-24 | 36.26 |
| 2009-06-23 | 38.76 |
| 2009-06-22 | 39.59 |
| 2009-06-19 | 39.59 |
| 2009-06-18 | 39.59 |
| 2009-06-17 | 38.76 |
| 2009-06-16 | 35.43 |
| 2009-06-15 | 38.76 |
| 2009-06-12 | 42.91 |
| 2009-06-11 | 42.91 |
| 2009-06-10 | 45.40 |
| 2009-06-09 | 43.74 |
| 2009-06-08 | 46.24 |
| 2009-06-05 | 43.74 |
| 2009-06-04 | 44.57 |
| 2009-06-03 | 45.40 |
| 2009-06-02 | 46.24 |
| 2009-06-01 | 45.40 |
| 2009-05-29 | 41.25 |
| 2009-05-27 | 42.08 |
| 2009-05-26 | 26.29 |
| 2009-05-25 | 17.99 |
| 2009-05-22 | 17.99 |
| 2009-05-21 | 23.80 |
| 2009-05-20 | 28.79 |
| 2009-05-19 | 25.46 |
| 2009-05-18 | 26.29 |
| 2009-05-15 | 26.29 |
| 2009-05-14 | 16.32 |
| 2009-05-13 | 14.66 |
| 2009-05-12 | 13.83 |
| 2009-05-11 | 12.17 |
| 2009-05-08 | 11.34 |
| 2009-05-07 | 8.01 |
| 2009-05-06 | 9.68 |
| 2009-05-05 | 4.69 |
| 2009-05-04 | 5.52 |
| 2009-04-30 | 0.54 |
| 2009-04-29 | -0.29 |
| 2009-04-28 | -3.62 |
| 2009-04-27 | -1.13 |
| 2009-04-24 | 4.69 |
| 2009-04-23 | 6.35 |
| 2009-04-22 | 3.86 |
| 2009-04-21 | 8.01 |
| 2009-04-20 | 8.85 |
| 2009-04-17 | 9.68 |
| 2009-04-16 | 13.00 |
| 2009-04-15 | 10.51 |
| 2009-04-14 | -2.79 |
| 2009-04-09 | -12.76 |
| 2009-04-08 | -16.08 |
| 2009-04-07 | -13.59 |
| 2009-04-06 | -11.10 |
| 2009-04-03 | -12.76 |
| 2009-04-02 | -14.42 |
| 2009-04-01 | -16.91 |
| 2009-03-31 | -16.91 |
| 2009-03-30 | -16.91 |
| 2009-03-27 | -14.42 |
| 2009-03-26 | -14.42 |
| 2009-03-25 | -16.08 |
| 2009-03-24 | -15.25 |
| 2009-03-23 | -16.91 |
| 2009-03-20 | -20.24 |
| 2009-03-19 | -18.57 |
| 2009-03-18 | -17.74 |
| 2009-03-17 | -16.91 |
| 2009-03-16 | -20.24 |
| 2009-03-13 | -20.24 |
| 2009-03-12 | -21.07 |
| 2009-03-11 | -18.57 |
| 2009-03-10 | -21.07 |
| 2009-03-09 | -22.73 |
| 2009-03-06 | -18.57 |
| 2009-03-05 | -15.25 |
| 2009-03-04 | -15.25 |
| 2009-03-03 | -22.73 |
| 2009-03-02 | -21.90 |
| 2009-02-27 | -19.40 |
| 2009-02-26 | -16.91 |
| 2009-02-25 | -15.25 |
| 2009-02-24 | -15.25 |
| 2009-02-23 | -8.60 |
| 2009-02-20 | -8.60 |
| 2009-02-19 | -8.60 |
| 2009-02-18 | -12.76 |
| 2009-02-17 | -13.59 |
| 2009-02-16 | -10.26 |
| 2009-02-13 | -11.93 |
| 2009-02-12 | -15.25 |
| 2009-02-11 | -14.42 |
| 2009-02-10 | -11.93 |
| 2009-02-09 | -10.26 |
| 2009-02-06 | -8.60 |
| 2009-02-05 | -12.76 |
| 2009-02-04 | -16.08 |
| 2009-02-03 | -18.57 |
| 2009-02-02 | -21.07 |
| 2009-01-30 | -17.74 |
| 2009-01-29 | -19.40 |
| 2009-01-23 | -21.07 |
| 2009-01-22 | -21.07 |
| 2009-01-21 | -21.07 |
| 2009-01-20 | -17.74 |
| 2009-01-19 | -18.57 |
| 2009-01-16 | -17.74 |
| 2009-01-15 | -17.74 |
| 2009-01-14 | -15.25 |
| 2009-01-13 | -17.74 |
| 2009-01-12 | -17.74 |
| 2009-01-09 | -15.25 |
| 2009-01-08 | -16.08 |
| 2009-01-07 | -10.26 |
| 2009-01-06 | -6.94 |
| 2009-01-05 | -11.93 |
| 2009-01-02 | -11.93 |
| 2008-12-31 | -15.25 |
| 2008-12-30 | -16.91 |
| 2008-12-29 | -16.08 |
| 2008-12-24 | -15.25 |
| 2008-12-23 | -16.91 |
| 2008-12-22 | -11.10 |
| 2008-12-19 | -11.93 |
| 2008-12-18 | -14.42 |
| 2008-12-17 | -16.08 |
| 2008-12-16 | -17.74 |
| 2008-12-15 | -16.91 |
| 2008-12-12 | -18.57 |
| 2008-12-11 | -17.74 |
| 2008-12-10 | -15.25 |
| 2008-12-09 | -18.57 |
| 2008-12-08 | -16.08 |
| 2008-12-05 | -25.22 |
| 2008-12-04 | -27.71 |
| 2008-12-03 | -23.56 |
| 2008-12-02 | -31.04 |
| 2008-12-01 | -29.38 |
| 2008-11-28 | -31.04 |
| 2008-11-27 | -32.70 |
| 2008-11-26 | -31.04 |
| 2008-11-25 | -37.68 |
| 2008-11-24 | -37.68 |
| 2008-11-21 | -28.54 |
| 2008-11-20 | -23.56 |
| 2008-11-19 | -26.05 |
| 2008-11-18 | -31.04 |
| 2008-11-17 | -24.39 |
| 2008-11-14 | -34.36 |
| 2008-11-13 | -34.36 |
| 2008-11-12 | -32.70 |
| 2008-11-11 | -38.51 |
| 2008-11-10 | -37.68 |
| 2008-11-07 | -44.33 |
| 2008-11-06 | -46.82 |
| 2008-11-05 | -43.50 |
| 2008-11-04 | -48.49 |
| 2008-11-03 | -48.49 |
| 2008-10-31 | -49.32 |
| 2008-10-30 | -50.98 |
| 2008-10-29 | -55.13 |
| 2008-10-28 | -50.98 |
| 2008-10-27 | -55.13 |
| 2008-10-24 | -42.67 |
| 2008-10-23 | -43.50 |
| 2008-10-22 | -38.51 |
| 2008-10-21 | -37.68 |
| 2008-10-20 | -36.02 |
| 2008-10-17 | -38.51 |
| 2008-10-16 | -34.36 |
| 2008-10-15 | -32.70 |
| 2008-10-14 | -33.53 |
| 2008-10-13 | -33.53 |
| 2008-10-10 | -30.21 |
| 2008-10-09 | -21.90 |
| 2008-10-08 | -30.21 |
| 2008-10-06 | -25.22 |
| 2008-10-03 | -20.24 |
| 2008-10-02 | -20.24 |
| 2008-09-30 | -21.90 |
| 2008-09-29 | -16.91 |
| 2008-09-26 | -12.76 |
| 2008-09-25 | -11.93 |
| 2008-09-24 | -16.91 |
| 2008-09-23 | -18.57 |
| 2008-09-22 | -16.08 |
| 2008-09-19 | -16.91 |
| 2008-09-18 | -28.54 |
| 2008-09-17 | -27.71 |
| 2008-09-16 | -24.39 |
| 2008-09-12 | -14.42 |
| 2008-09-11 | -15.25 |
| 2008-09-10 | 0.54 |
| 2008-09-09 | 5.52 |
| 2008-09-08 | 8.85 |
| 2008-09-05 | 10.51 |
| 2008-09-04 | 13.00 |
| 2008-09-03 | 13.00 |
| 2008-09-02 | 13.83 |
| 2008-09-01 | 16.32 |
| 2008-08-29 | 17.99 |
| 2008-08-28 | 14.66 |
| 2008-08-27 | 14.66 |
| 2008-08-26 | 17.99 |
| 2008-08-25 | 19.65 |
| 2008-08-21 | 20.48 |
| 2008-08-20 | 22.97 |
| 2008-08-19 | 21.31 |
| 2008-08-18 | 27.12 |
| 2008-08-15 | 35.43 |
| 2008-08-14 | 38.76 |
| 2008-08-13 | 39.59 |
| 2008-08-12 | 41.25 |
| 2008-08-11 | 45.40 |
| 2008-08-08 | 52.05 |
| 2008-08-07 | 53.71 |
| 2008-08-05 | 49.56 |
| 2008-08-04 | 50.39 |
| 2008-08-01 | 55.37 |
| 2008-07-31 | 57.04 |
| 2008-07-30 | 55.37 |
| 2008-07-29 | 57.87 |
| 2008-07-28 | 60.36 |
| 2008-07-25 | 61.19 |
| 2008-07-24 | 62.02 |
| 2008-07-23 | 56.21 |
| 2008-07-22 | 54.54 |
| 2008-07-21 | 52.05 |
| 2008-07-18 | 53.71 |
| 2008-07-17 | 53.71 |
| 2008-07-16 | 53.71 |
| 2008-07-15 | 57.87 |
| 2008-07-14 | 60.36 |
| 2008-07-11 | 61.19 |
| 2008-07-10 | 53.71 |
| 2008-07-09 | 52.05 |
| 2008-07-08 | 52.05 |
| 2008-07-07 | 49.56 |
| 2008-07-04 | 39.59 |
| 2008-07-03 | 32.94 |
| 2008-07-02 | 37.10 |
| 2008-06-30 | 40.42 |
| 2008-06-27 | 42.08 |
| 2008-06-26 | 47.07 |
| 2008-06-25 | 47.90 |
| 2008-06-24 | 42.08 |
| 2008-06-23 | 42.91 |
| 2008-06-20 | 43.74 |
| 2008-06-19 | 45.40 |
| 2008-06-18 | 48.73 |
| 2008-06-17 | 46.24 |
| 2008-06-16 | 49.56 |
| 2008-06-13 | 52.88 |
| 2008-06-12 | 57.04 |
| 2008-06-11 | 57.94 |
| 2008-06-10 | 57.94 |
| 2008-06-06 | 69.84 |
| 2008-06-05 | 70.63 |
| 2008-06-04 | 73.81 |
| 2008-06-03 | 72.22 |
| 2008-06-02 | 75.40 |
| 2008-05-30 | 76.98 |
| 2008-05-29 | 76.98 |
| 2008-05-28 | 70.63 |
| 2008-05-27 | 74.60 |
| 2008-05-26 | 75.40 |
| 2008-05-23 | 80.95 |
| 2008-05-22 | 69.05 |
| 2008-05-21 | 73.02 |
| 2008-05-20 | 68.25 |
| 2008-05-19 | 79.37 |
| 2008-05-16 | 80.95 |
| 2008-05-15 | 80.95 |
| 2008-05-14 | 84.13 |
| 2008-05-13 | 78.57 |
| 2008-05-09 | 76.98 |
| 2008-05-08 | 84.92 |
| 2008-05-07 | 73.02 |
| 2008-05-06 | 82.54 |
| 2008-05-05 | 86.51 |
| 2008-05-02 | 83.33 |
| 2008-04-30 | 78.57 |
| 2008-04-29 | 73.02 |
| 2008-04-28 | 71.43 |
| 2008-04-25 | 68.25 |
| 2008-04-24 | 70.63 |
| 2008-04-23 | 61.90 |
| 2008-04-22 | 57.94 |
| 2008-04-21 | 52.38 |
| 2008-04-18 | 52.38 |
| 2008-04-17 | 51.59 |
| 2008-04-16 | 46.03 |
| 2008-04-15 | 50.79 |
| 2008-04-14 | 50.79 |
| 2008-04-11 | 60.32 |
| 2008-04-10 | 57.94 |
| 2008-04-09 | 58.73 |
| 2008-04-08 | 62.70 |
| 2008-04-07 | 62.70 |
| 2008-04-03 | 53.17 |
| 2008-04-02 | 51.59 |
| 2008-04-01 | 45.24 |
| 2008-03-31 | 53.97 |
| 2008-03-28 | 51.59 |
| 2008-03-27 | 42.86 |
| 2008-03-26 | 43.65 |
| 2008-03-25 | 46.83 |
| 2008-03-20 | 26.98 |
| 2008-03-19 | 28.57 |
| 2008-03-18 | 26.19 |
| 2008-03-17 | 37.30 |
| 2008-03-14 | 49.21 |
| 2008-03-13 | 49.21 |
| 2008-03-12 | 58.73 |
| 2008-03-11 | 58.73 |
| 2008-03-10 | 64.29 |
| 2008-03-07 | 68.25 |
| 2008-03-06 | 77.78 |
| 2008-03-05 | 76.19 |
| 2008-03-04 | 76.98 |
| 2008-03-03 | 84.13 |
| 2008-02-29 | 82.54 |
| 2008-02-28 | 80.95 |
| 2008-02-27 | 81.75 |
| 2008-02-26 | 76.98 |
| 2008-02-25 | 76.98 |
| 2008-02-22 | 83.33 |
| 2008-02-21 | 87.30 |
| 2008-02-20 | 86.51 |
| 2008-02-19 | 91.27 |
| 2008-02-18 | 92.06 |
| 2008-02-15 | 81.75 |
| 2008-02-14 | 82.54 |
| 2008-02-13 | 77.78 |
| 2008-02-12 | 75.40 |
| 2008-02-11 | 74.60 |
| 2008-02-06 | 79.37 |
| 2008-02-05 | 84.13 |
| 2008-02-04 | 84.92 |
| 2008-02-01 | 76.98 |
| 2008-01-31 | 71.43 |
| 2008-01-30 | 68.25 |
| 2008-01-29 | 73.81 |
| 2008-01-28 | 73.81 |
| 2008-01-25 | 86.51 |
| 2008-01-24 | 80.16 |
| 2008-01-23 | 81.75 |
| 2008-01-22 | 68.25 |
| 2008-01-21 | 92.86 |
| 2008-01-18 | 102.38 |
| 2008-01-17 | 106.35 |
| 2008-01-16 | 96.83 |
| 2008-01-15 | 111.11 |
| 2008-01-14 | 119.05 |
| 2008-01-11 | 124.60 |
| 2008-01-10 | 136.51 |
| 2008-01-09 | 127.78 |
| 2008-01-08 | 126.19 |
| 2008-01-07 | 134.13 |
| 2008-01-04 | 140.48 |
| 2008-01-03 | 123.81 |
| 2008-01-02 | 134.13 |
| 2007-12-31 | 125.40 |
| 2007-12-28 | 126.19 |
| 2007-12-27 | 121.43 |
| 2007-12-24 | 111.90 |
| 2007-12-21 | 102.38 |
| 2007-12-20 | 96.83 |
| 2007-12-19 | 80.95 |
| 2007-12-18 | 86.51 |
| 2007-12-17 | 81.75 |
| 2007-12-14 | 88.10 |
| 2007-12-13 | 89.68 |
| 2007-12-12 | 92.06 |
| 2007-12-11 | 95.24 |
| 2007-12-10 | 88.10 |
| 2007-12-07 | 92.06 |
| 2007-12-06 | 96.03 |
| 2007-12-05 | 96.83 |
| 2007-12-04 | 92.06 |
| 2007-12-03 | 92.86 |
| 2007-11-30 | 94.44 |
| 2007-11-29 | 88.10 |
| 2007-11-28 | 82.54 |
| 2007-11-27 | 84.92 |
| 2007-11-26 | 90.48 |
| 2007-11-23 | 80.95 |
| 2007-11-22 | 80.95 |
| 2007-11-21 | 92.06 |
| 2007-11-20 | 103.97 |
| 2007-11-19 | 101.59 |
| 2007-11-16 | 100.79 |
| 2007-11-15 | 111.11 |
| 2007-11-14 | 118.25 |
| 2007-11-13 | 98.41 |
| 2007-11-12 | 102.38 |
| 2007-11-09 | 107.94 |
| 2007-11-08 | 105.56 |
| 2007-11-07 | 115.08 |
| 2007-11-06 | 119.84 |
| 2007-11-05 | 121.43 |
| 2007-11-02 | 133.33 |
| 2007-11-01 | 140.48 |
| 2007-10-31 | 145.24 |
| 2007-10-30 | 137.30 |
| 2007-10-29 | 143.65 |
| 2007-10-26 | 139.68 |
| 2007-10-25 | 149.21 |
| 2007-10-24 | 152.38 |
| 2007-10-23 | 153.17 |
| 2007-10-22 | 147.62 |
| 2007-10-18 | 163.49 |
| 2007-10-17 | 153.97 |
| 2007-10-16 | 157.94 |
| 2007-10-15 | 156.35 |
| 2007-10-12 | 173.02 |
| 2007-10-11 | 179.37 |
| 2007-10-10 | 173.81 |
| 2007-10-09 | 179.37 |
| 2007-10-08 | 182.54 |
| 2007-10-05 | 192.06 |
| 2007-10-04 | 185.71 |
| 2007-10-03 | 194.44 |
| 2007-10-02 | 215.87 |
| 2007-09-28 | 204.76 |
| 2007-09-27 | 197.62 |
| 2007-09-25 | 196.03 |
| 2007-09-24 | 208.73 |
| 2007-09-21 | 209.52 |
| 2007-09-20 | 219.05 |
| 2007-09-19 | 181.75 |
| 2007-09-18 | 180.16 |
| 2007-09-17 | 183.33 |
| 2007-09-14 | 173.81 |
| 2007-09-13 | 170.63 |
| 2007-09-12 | 173.81 |
| 2007-09-11 | 182.54 |
| 2007-09-10 | 192.06 |
| 2007-09-07 | 198.41 |
| 2007-09-06 | 200.00 |
| 2007-09-05 | 200.79 |
| 2007-09-04 | 200.00 |
| 2007-09-03 | 198.41 |
| 2007-08-31 | 204.76 |
| 2007-08-30 | 197.62 |
| 2007-08-29 | 209.52 |
| 2007-08-28 | 224.60 |
| 2007-08-27 | 251.59 |
| 2007-08-24 | 226.19 |
| 2007-08-23 | 189.68 |
| 2007-08-22 | 178.57 |
| 2007-08-21 | 147.62 |
| 2007-08-20 | 122.22 |
| 2007-08-17 | 91.27 |
| 2007-08-16 | 103.17 |
| 2007-08-15 | 130.16 |
| 2007-08-14 | 151.59 |
| 2007-08-13 | 107.94 |
| 2007-08-10 | 118.25 |
| 2007-08-09 | 130.95 |
| 2007-08-08 | 130.16 |
| 2007-08-07 | 122.22 |
| 2007-08-06 | 122.22 |
| 2007-08-03 | 138.10 |
| 2007-08-02 | 136.51 |
| 2007-08-01 | 146.03 |
| 2007-07-31 | 158.73 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 150.00 |
| 2007-07-26 | 157.94 |
| 2007-07-25 | 158.73 |
| 2007-07-24 | 155.56 |
| 2007-07-23 | 153.17 |
| 2007-07-20 | 159.52 |
| 2007-07-19 | 157.14 |
| 2007-07-18 | 153.17 |
| 2007-07-17 | 164.29 |
| 2007-07-16 | 166.67 |
| 2007-07-13 | 176.98 |
| 2007-07-12 | 176.98 |
| 2007-07-11 | 177.78 |
| 2007-07-10 | 186.51 |
| 2007-07-09 | 194.44 |
| 2007-07-06 | 192.06 |
| 2007-07-05 | 184.13 |
| 2007-07-04 | 193.65 |
| 2007-07-03 | 188.89 |
| 2007-06-29 | 196.83 |
| 2007-06-28 | 207.14 |
| 2007-06-27 | 201.59 |
| 2007-06-26 | 210.32 |
| 2007-06-25 | 217.46 |
| 2007-06-22 | 229.37 |
| 2007-06-21 | 214.29 |
| 2007-06-20 | 194.44 |
| 2007-06-18 | 193.65 |
| 2007-06-15 | 185.71 |
| 2007-06-14 | 193.65 |
| 2007-06-13 | 203.97 |
| 2007-06-12 | 207.94 |
| 2007-06-11 | 214.29 |
| 2007-06-08 | 211.11 |
| 2007-06-07 | 217.46 |
| 2007-06-06 | 214.29 |
| 2007-06-05 | 203.17 |
| 2007-06-04 | 177.78 |
| 2007-06-01 | 199.21 |
| 2007-05-31 | 221.43 |
| 2007-05-30 | 223.02 |
| 2007-05-29 | 248.41 |
| 2007-05-28 | 259.52 |
| 2007-05-25 | 251.59 |
| 2007-05-23 | 271.43 |
| 2007-05-22 | 276.19 |
| 2007-05-21 | 276.19 |
| 2007-05-18 | 249.21 |
| 2007-05-17 | 268.25 |
| 2007-05-16 | 296.83 |
| 2007-05-15 | 283.33 |
| 2007-05-14 | 271.43 |
| 2007-05-11 | 157.14 |
| 2007-05-10 | 133.33 |
| 2007-05-09 | 120.63 |
| 2007-05-08 | 118.25 |
| 2007-05-07 | 120.63 |
| 2007-05-04 | 114.29 |
| 2007-05-03 | 118.25 |
| 2007-05-02 | 118.25 |
| 2007-04-30 | 127.78 |
| 2007-04-27 | 137.30 |
| 2007-04-26 | 91.27 |
| 2007-04-25 | 91.27 |
| 2007-04-24 | 91.27 |
| 2007-04-23 | 91.27 |
| 2007-04-20 | 91.27 |
| 2007-04-19 | 91.27 |
| 2007-04-18 | 91.27 |
| 2007-04-17 | 91.27 |
| 2007-04-16 | 91.27 |
| 2007-04-13 | 91.27 |
| 2007-04-12 | 91.27 |
| 2007-04-11 | 91.27 |
| 2007-04-10 | 91.27 |
| 2007-04-04 | 91.27 |
| 2007-04-03 | 86.51 |
| 2007-04-02 | 90.48 |
| 2007-03-30 | 96.03 |
| 2007-03-29 | 96.83 |
| 2007-03-28 | 94.44 |
| 2007-03-27 | 100.79 |
| 2007-03-26 | 105.56 |
| 2007-03-23 | 104.76 |
| 2007-03-22 | 96.03 |
| 2007-03-21 | 97.62 |
| 2007-03-20 | 90.48 |
| 2007-03-19 | 90.48 |
| 2007-03-16 | 94.44 |
| 2007-03-15 | 93.65 |
| 2007-03-14 | 96.83 |
| 2007-03-13 | 103.17 |
| 2007-03-12 | 98.41 |
| 2007-03-09 | 80.95 |
| 2007-03-08 | 70.63 |
| 2007-03-07 | 72.22 |
| 2007-03-06 | 74.60 |
| 2007-03-05 | 65.87 |
| 2007-03-02 | 95.24 |
| 2007-03-01 | 111.11 |
| 2007-02-28 | 111.90 |
| 2007-02-27 | 132.54 |
| 2007-02-26 | 144.44 |
| 2007-02-23 | 134.92 |
| 2007-02-22 | 126.19 |
| 2007-02-21 | 134.13 |
| 2007-02-16 | 123.02 |
| 2007-02-15 | 115.87 |
| 2007-02-14 | 113.49 |
| 2007-02-13 | 97.62 |
| 2007-02-12 | 112.70 |
| 2007-02-09 | 117.46 |
| 2007-02-08 | 102.38 |
| 2007-02-07 | 81.75 |
| 2007-02-06 | 78.57 |
| 2007-02-05 | 78.57 |
| 2007-02-02 | 74.60 |
| 2007-02-01 | 76.98 |
| 2007-01-31 | 76.19 |
| 2007-01-30 | 69.84 |
| 2007-01-29 | 67.46 |
| 2007-01-26 | 58.73 |
| 2007-01-25 | 61.11 |
| 2007-01-24 | 59.52 |
| 2007-01-23 | 59.52 |
| 2007-01-22 | 65.87 |
| 2007-01-19 | 68.25 |
| 2007-01-18 | 58.73 |
| 2007-01-17 | 60.32 |
| 2007-01-16 | 60.32 |
| 2007-01-15 | 61.90 |
| 2007-01-12 | 53.97 |
| 2007-01-11 | 50.79 |
| 2007-01-10 | 51.59 |
| 2007-01-09 | 56.35 |
| 2007-01-08 | 53.97 |
| 2007-01-05 | 55.56 |
| 2007-01-04 | 57.14 |
| 2007-01-03 | 57.14 |
| 2007-01-02 | 57.94 |
| 2006-12-29 | 53.97 |
| 2006-12-28 | 50.79 |
| 2006-12-27 | 52.38 |
| 2006-12-22 | 54.76 |
| 2006-12-21 | 54.76 |
| 2006-12-20 | 58.73 |
| 2006-12-19 | 55.56 |
| 2006-12-18 | 55.56 |
| 2006-12-15 | 58.73 |
| 2006-12-14 | 65.08 |
| 2006-12-13 | 64.29 |
| 2006-12-12 | 67.46 |
| 2006-12-11 | 73.81 |
| 2006-12-08 | 69.05 |
| 2006-12-07 | 62.70 |
| 2006-12-06 | 62.70 |
| 2006-12-05 | 60.32 |
| 2006-12-04 | 45.24 |
| 2006-12-01 | 42.86 |
| 2006-11-30 | 45.24 |
| 2006-11-29 | 48.41 |
| 2006-11-28 | 45.24 |
| 2006-11-27 | 50.00 |
| 2006-11-24 | 49.21 |
| 2006-11-23 | 46.03 |
| 2006-11-22 | 48.41 |
| 2006-11-21 | 45.24 |
| 2006-11-20 | 49.21 |
| 2006-11-17 | 50.00 |
| 2006-11-16 | 54.76 |
| 2006-11-15 | 48.41 |
| 2006-11-14 | 48.41 |
| 2006-11-13 | 42.06 |
| 2006-11-10 | 43.65 |
| 2006-11-09 | 45.24 |
| 2006-11-08 | 45.24 |
| 2006-11-07 | 44.44 |
| 2006-11-06 | 47.62 |
| 2006-11-03 | 48.41 |
| 2006-11-02 | 48.41 |
| 2006-11-01 | 48.41 |
| 2006-10-31 | 49.21 |
| 2006-10-27 | 49.21 |
| 2006-10-26 | 51.59 |
| 2006-10-25 | 49.21 |
| 2006-10-24 | 46.83 |
| 2006-10-23 | 46.03 |
| 2006-10-20 | 47.62 |
| 2006-10-19 | 49.21 |
| 2006-10-18 | 47.62 |
| 2006-10-17 | 43.65 |
| 2006-10-16 | 45.24 |
| 2006-10-13 | 42.86 |
| 2006-10-12 | 43.65 |
| 2006-10-11 | 42.86 |
| 2006-10-10 | 47.62 |
| 2006-10-09 | 46.83 |
| 2006-10-06 | 44.44 |
| 2006-10-05 | 43.65 |
| 2006-10-04 | 44.44 |
| 2006-10-03 | 46.83 |
| 2006-09-29 | 50.00 |
| 2006-09-28 | 46.83 |
| 2006-09-27 | 50.79 |
| 2006-09-26 | 47.62 |
| 2006-09-25 | 55.56 |
| 2006-09-22 | 50.79 |
| 2006-09-21 | 48.41 |
| 2006-09-20 | 47.62 |
| 2006-09-19 | 46.83 |
| 2006-09-18 | 43.65 |
| 2006-09-15 | 46.83 |
| 2006-09-14 | 42.86 |
| 2006-09-13 | 43.65 |
| 2006-09-12 | 42.86 |
| 2006-09-11 | 45.24 |
| 2006-09-08 | 47.62 |
| 2006-09-07 | 46.83 |
| 2006-09-06 | 49.21 |
| 2006-09-05 | 49.21 |
| 2006-09-04 | 46.83 |
| 2006-09-01 | 45.24 |
| 2006-08-31 | 42.86 |
| 2006-08-30 | 49.21 |
| 2006-08-29 | 50.79 |
| 2006-08-28 | 50.79 |
| 2006-08-25 | 53.97 |
| 2006-08-24 | 65.08 |
| 2006-08-23 | 61.90 |
| 2006-08-22 | 65.87 |
| 2006-08-21 | 59.52 |
| 2006-08-18 | 64.29 |
| 2006-08-17 | 63.49 |
| 2006-08-16 | 61.90 |
| 2006-08-15 | 63.49 |
| 2006-08-14 | 61.11 |
| 2006-08-11 | 65.08 |
| 2006-08-10 | 62.70 |
| 2006-08-09 | 61.90 |
| 2006-08-08 | 62.70 |
| 2006-08-07 | 60.32 |
| 2006-08-04 | 62.70 |
| 2006-08-03 | 65.08 |
| 2006-08-02 | 65.87 |
| 2006-08-01 | 66.67 |
| 2006-07-31 | 66.67 |
| 2006-07-28 | 69.84 |
| 2006-07-27 | 70.63 |
| 2006-07-26 | 70.63 |
| 2006-07-25 | 69.84 |
| 2006-07-24 | 69.05 |
| 2006-07-21 | 74.60 |
| 2006-07-20 | 74.60 |
| 2006-07-19 | 78.57 |
| 2006-07-18 | 80.56 |
| 2006-07-17 | 70.63 |
| 2006-07-14 | 72.62 |
| 2006-07-13 | 66.67 |
| 2006-07-12 | 82.54 |
| 2006-07-11 | 84.52 |
| 2006-07-10 | 90.48 |
| 2006-07-07 | 92.46 |
| 2006-07-06 | 74.60 |
| 2006-07-05 | 58.73 |
| 2006-07-04 | 60.71 |
| 2006-07-03 | 57.14 |
| 2006-06-30 | 57.94 |
| 2006-06-29 | 55.56 |
| 2006-06-28 | 60.71 |
| 2006-06-27 | 58.73 |
| 2006-06-26 | 53.17 |
| 2006-06-23 | 44.44 |
| 2006-06-22 | 40.48 |
| 2006-06-21 | 38.10 |
| 2006-06-20 | 37.30 |
| 2006-06-19 | 38.89 |
| 2006-06-16 | 38.89 |
| 2006-06-15 | 33.33 |
| 2006-06-14 | 34.13 |
| 2006-06-13 | 36.51 |
| 2006-06-12 | 47.62 |
| 2006-06-09 | 34.92 |
| 2006-06-08 | 38.10 |
| 2006-06-07 | 43.65 |
| 2006-06-06 | 46.83 |
| 2006-06-05 | 46.03 |
| 2006-06-02 | 47.62 |
| 2006-06-01 | 46.83 |
| 2006-05-30 | 46.03 |
| 2006-05-29 | 46.03 |
| 2006-05-26 | 42.86 |
| 2006-05-25 | 40.48 |
| 2006-05-24 | 40.48 |
| 2006-05-23 | 44.44 |
| 2006-05-22 | 44.44 |
| 2006-05-19 | 50.79 |
| 2006-05-18 | 50.79 |
| 2006-05-17 | 50.79 |
| 2006-05-16 | 50.79 |
| 2006-05-15 | 55.56 |
| 2006-05-12 | 50.79 |
| 2006-05-11 | 42.06 |
| 2006-05-10 | 42.06 |
| 2006-05-09 | 42.06 |
| 2006-05-08 | 42.06 |
| 2006-05-04 | 42.06 |
| 2006-05-03 | 44.44 |
| 2006-05-02 | 42.86 |
| 2006-04-28 | 44.44 |
| 2006-04-27 | 45.24 |
| 2006-04-26 | 50.79 |
| 2006-04-25 | 46.83 |
| 2006-04-24 | 50.79 |
| 2006-04-21 | 57.94 |
| 2006-04-20 | 60.71 |
| 2006-04-19 | 58.73 |
| 2006-04-18 | 53.97 |
| 2006-04-13 | 54.76 |
| 2006-04-12 | 54.76 |
| 2006-04-11 | 58.73 |
| 2006-04-10 | 52.38 |
| 2006-04-07 | 51.59 |
| 2006-04-06 | 53.97 |
| 2006-04-04 | 54.76 |
| 2006-04-03 | 52.38 |
| 2006-03-31 | 46.83 |
| 2006-03-30 | 56.35 |
| 2006-03-29 | 55.56 |
| 2006-03-28 | 62.70 |
| 2006-03-27 | 68.65 |
| 2006-03-24 | 64.68 |
| 2006-03-23 | 66.67 |
| 2006-03-22 | 62.70 |
| 2006-03-21 | 72.62 |
| 2006-03-20 | 51.59 |
| 2006-03-17 | 52.38 |
| 2006-03-16 | 37.30 |
| 2006-03-15 | 41.27 |
| 2006-03-14 | 40.48 |
| 2006-03-13 | 43.65 |
| 2006-03-10 | 46.83 |
| 2006-03-09 | 52.38 |
| 2006-03-08 | 51.59 |
| 2006-03-07 | 53.97 |
| 2006-03-06 | 57.14 |
| 2006-03-03 | 62.70 |
| 2006-03-02 | 64.68 |
| 2006-03-01 | 68.65 |
| 2006-02-28 | 55.56 |
| 2006-02-27 | 62.70 |
| 2006-02-24 | 68.65 |
| 2006-02-23 | 78.57 |
| 2006-02-22 | 80.56 |
| 2006-02-21 | 74.60 |
| 2006-02-20 | 68.65 |
| 2006-02-17 | 76.59 |
| 2006-02-16 | 76.59 |
| 2006-02-15 | 84.52 |
| 2006-02-14 | 82.54 |
| 2006-02-13 | 76.59 |
| 2006-02-10 | 84.52 |
| 2006-02-09 | 86.51 |
| 2006-02-08 | 88.49 |
| 2006-02-07 | 78.57 |
| 2006-02-06 | 70.63 |
| 2006-02-03 | 58.73 |
| 2006-02-02 | 51.59 |
| 2006-02-01 | 53.97 |
| 2006-01-27 | 52.38 |
| 2006-01-26 | 51.59 |
| 2006-01-25 | 50.79 |
| 2006-01-24 | 53.97 |
| 2006-01-23 | 40.48 |
| 2006-01-20 | 32.54 |
| 2006-01-19 | 29.37 |
| 2006-01-18 | 19.84 |
| 2006-01-17 | 15.08 |
| 2006-01-16 | 20.63 |
| 2006-01-13 | 23.02 |
| 2006-01-12 | 19.84 |
| 2006-01-11 | 11.11 |
| 2006-01-10 | 14.29 |
| 2006-01-09 | 19.05 |
| 2006-01-06 | 24.60 |
| 2006-01-05 | 26.19 |
| 2006-01-04 | 30.95 |
| 2006-01-03 | 27.78 |
| 2005-12-30 | 23.81 |
| 2005-12-29 | 25.40 |
| 2005-12-28 | 25.40 |
| 2005-12-23 | 20.63 |
| 2005-12-22 | 15.08 |
| 2005-12-21 | 7.94 |
| 2005-12-20 | 7.94 |
| 2005-12-19 | 3.17 |
| 2005-12-16 | 4.76 |
| 2005-12-15 | 3.97 |
| 2005-12-14 | 5.56 |
| 2005-12-13 | 7.94 |
| 2005-12-12 | 7.94 |
| 2005-12-09 | 0.79 |
| 2005-12-08 | -0.79 |
| 2005-12-07 | 1.59 |
| 2005-12-06 | -0.79 |
| 2005-12-05 | 3.17 |
| 2005-12-02 | -13.49 |
| 2005-12-01 | -13.49 |
| 2005-11-30 | -13.49 |
| 2005-11-29 | -14.29 |
| 2005-11-28 | -11.90 |
| 2005-11-25 | -11.90 |
| 2005-11-24 | -14.29 |
| 2005-11-23 | -16.67 |
| 2005-11-22 | -16.67 |
| 2005-11-21 | -13.49 |
| 2005-11-18 | -13.49 |
| 2005-11-17 | -18.25 |
| 2005-11-16 | -15.87 |
| 2005-11-15 | -15.87 |
| 2005-11-14 | -16.67 |
| 2005-11-11 | -16.67 |
| 2005-11-10 | -16.67 |
| 2005-11-09 | -13.49 |
| 2005-11-08 | -13.49 |
| 2005-11-07 | -11.11 |
| 2005-11-04 | -19.05 |
| 2005-11-03 | -18.25 |
| 2005-11-02 | -22.22 |
| 2005-11-01 | -25.40 |
| 2005-10-31 | -30.16 |
| 2005-10-28 | -36.51 |
| 2005-10-27 | -35.71 |
| 2005-10-26 | -35.71 |
| 2005-10-25 | -35.71 |
| 2005-10-24 | -34.92 |
| 2005-10-21 | -35.71 |
| 2005-10-20 | -34.13 |
| 2005-10-19 | -34.92 |
| 2005-10-18 | -33.33 |
| 2005-10-17 | -34.13 |
| 2005-10-14 | -32.54 |
| 2005-10-13 | -34.13 |
| 2005-10-12 | -34.92 |
| 2005-10-10 | -34.13 |
| 2005-10-07 | -33.33 |
| 2005-10-06 | -33.33 |
| 2005-10-05 | -33.33 |
| 2005-10-04 | -28.57 |
| 2005-10-03 | -26.19 |
| 2005-09-30 | -26.19 |
| 2005-09-29 | -33.33 |
| 2005-09-28 | -34.92 |
| 2005-09-27 | -33.33 |
| 2005-09-26 | -33.33 |
| 2005-09-23 | -30.95 |
| 2005-09-22 | -30.16 |
| 2005-09-21 | -34.13 |
| 2005-09-20 | -34.92 |
| 2005-09-16 | -32.54 |
| 2005-09-15 | -30.95 |
| 2005-09-14 | -26.19 |
| 2005-09-13 | -23.02 |
| 2005-09-12 | -26.98 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 0.00 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 0.00 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | 0.00 |
| 2005-07-18 | 0.00 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | 0.00 |
| 2005-07-13 | 0.00 |
| 2005-07-12 | 0.00 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | 0.00 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | 0.00 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 0.00 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.00 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | 0.00 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 0.00 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | 0.00 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | 0.00 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 0.00 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 0.00 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 0.00 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 0.00 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 0.00 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.00 |
| 2005-03-30 | 0.00 |
| 2005-03-29 | 0.00 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.00 |
| 2005-03-21 | 0.00 |
| 2005-03-18 | 0.00 |
| 2005-03-17 | 0.00 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | -7.14 |
| 2005-03-08 | -9.52 |
| 2005-03-07 | -13.49 |
| 2005-03-04 | -6.35 |
| 2005-03-03 | -1.59 |
| 2005-03-02 | -3.97 |
| 2005-03-01 | -3.97 |
| 2005-02-28 | -4.76 |
| 2005-02-25 | -5.56 |
| 2005-02-24 | -4.76 |
| 2005-02-23 | -3.97 |
| 2005-02-22 | -7.14 |
| 2005-02-21 | -4.76 |
| 2005-02-18 | -4.76 |
| 2005-02-17 | -4.76 |
| 2005-02-16 | -2.38 |
| 2005-02-15 | -0.79 |
| 2005-02-14 | -10.32 |
| 2005-02-08 | -13.49 |
| 2005-02-07 | -15.87 |
| 2005-02-04 | -17.46 |
| 2005-02-03 | -17.46 |
| 2005-02-02 | -16.67 |
| 2005-02-01 | -15.87 |
| 2005-01-31 | -16.67 |
| 2005-01-28 | -16.67 |
| 2005-01-27 | -15.87 |
| 2005-01-26 | -17.46 |
| 2005-01-25 | -16.67 |
| 2005-01-24 | -15.87 |
| 2005-01-21 | -15.87 |
| 2005-01-20 | -15.87 |
| 2005-01-19 | -15.87 |
| 2005-01-18 | -16.67 |
| 2005-01-17 | -16.67 |
| 2005-01-14 | -17.46 |
| 2005-01-13 | -16.67 |
| 2005-01-12 | -16.67 |
| 2005-01-11 | -19.05 |
| 2005-01-10 | -19.05 |
| 2005-01-07 | -19.05 |
| 2005-01-06 | -19.05 |
| 2005-01-05 | -19.05 |
| 2005-01-04 | -16.67 |
| 2005-01-03 | -14.29 |
| 2004-12-31 | -15.87 |
| 2004-12-30 | -15.87 |
| 2004-12-29 | -15.87 |
| 2004-12-28 | -16.67 |
| 2004-12-24 | -17.46 |
| 2004-12-23 | -19.05 |
| 2004-12-22 | -18.25 |
| 2004-12-21 | -18.25 |
| 2004-12-20 | -17.46 |
| 2004-12-17 | -18.25 |
| 2004-12-16 | -17.46 |
| 2004-12-15 | -14.29 |
| 2004-12-14 | -19.05 |
| 2004-12-13 | -18.25 |
| 2004-12-10 | 15.08 |
| 2004-12-09 | 17.46 |
| 2004-12-08 | 19.05 |
| 2004-12-07 | 19.84 |
| 2004-12-06 | 21.43 |
| 2004-12-03 | 23.02 |
| 2004-12-02 | 23.81 |
| 2004-12-01 | 22.22 |
| 2004-11-30 | 23.81 |
| 2004-11-29 | 24.60 |
| 2004-11-26 | 24.60 |
| 2004-11-25 | 24.60 |
| 2004-11-24 | 28.57 |
| 2004-11-23 | 26.98 |
| 2004-11-22 | 27.78 |
| 2004-11-19 | 26.98 |
| 2004-11-18 | 30.16 |
| 2004-11-17 | 28.57 |
| 2004-11-16 | 26.19 |
| 2004-11-15 | 33.33 |
| 2004-11-12 | 25.40 |
| 2004-11-11 | 18.25 |
| 2004-11-10 | 18.25 |
| 2004-11-09 | 16.67 |
| 2004-11-08 | 15.87 |
| 2004-11-05 | 16.67 |
| 2004-11-04 | 16.67 |
| 2004-11-03 | 15.08 |
| 2004-11-02 | 15.87 |
| 2004-11-01 | 14.29 |
| 2004-10-29 | 13.49 |
| 2004-10-28 | 15.87 |
| 2004-10-27 | 14.29 |
| 2004-10-26 | 16.67 |
| 2004-10-25 | 12.70 |
| 2004-10-21 | 16.67 |
| 2004-10-20 | 18.25 |
| 2004-10-19 | 15.87 |
| 2004-10-18 | 14.29 |
| 2004-10-15 | 15.08 |
| 2004-10-14 | 15.08 |
| 2004-10-13 | 17.46 |
| 2004-10-12 | 18.25 |
| 2004-10-11 | 19.05 |
| 2004-10-08 | 21.43 |
| 2004-10-07 | 19.84 |
| 2004-10-06 | 17.46 |
| 2004-10-05 | 19.05 |
| 2004-10-04 | 20.63 |
| 2004-09-30 | 21.43 |
| 2004-09-28 | 17.46 |
| 2004-09-27 | 15.87 |
| 2004-09-24 | 17.46 |
| 2004-09-23 | 18.25 |
| 2004-09-22 | 19.05 |
| 2004-09-21 | 23.81 |
| 2004-09-20 | 22.22 |
| 2004-09-17 | 19.05 |
| 2004-09-16 | 17.46 |
| 2004-09-15 | 12.70 |
| 2004-09-14 | 11.90 |
| 2004-09-13 | 10.32 |
| 2004-09-10 | 9.52 |
| 2004-09-09 | 10.32 |
| 2004-09-08 | 11.11 |
| 2004-09-07 | 11.90 |
| 2004-09-06 | 12.70 |
| 2004-09-03 | 10.32 |
| 2004-09-02 | 12.70 |
| 2004-09-01 | 14.29 |
| 2004-08-31 | 11.90 |
| 2004-08-30 | 12.70 |
| 2004-08-27 | 16.67 |
| 2004-08-26 | 23.81 |
| 2004-08-25 | 19.05 |
| 2004-08-24 | 15.87 |
| 2004-08-23 | 17.46 |
| 2004-08-20 | 18.25 |
| 2004-08-19 | 19.84 |
| 2004-08-18 | 16.67 |
| 2004-08-17 | 14.29 |
| 2004-08-16 | 15.08 |
| 2004-08-13 | 18.25 |
| 2004-08-12 | 17.46 |
| 2004-08-11 | 15.87 |
| 2004-08-10 | 19.05 |
| 2004-08-09 | 22.22 |
| 2004-08-06 | 23.81 |
| 2004-08-05 | 26.98 |
| 2004-08-04 | 23.81 |
| 2004-08-03 | 22.22 |
| 2004-08-02 | 26.19 |
| 2004-07-30 | 28.57 |
| 2004-07-29 | 26.98 |
| 2004-07-28 | 28.57 |
| 2004-07-27 | 31.75 |
| 2004-07-26 | 30.16 |
| 2004-07-23 | 32.54 |
| 2004-07-22 | 31.75 |
| 2004-07-21 | 35.71 |
| 2004-07-20 | 34.13 |
| 2004-07-19 | 35.71 |
| 2004-07-16 | 34.13 |
| 2004-07-15 | 33.33 |
| 2004-07-14 | 32.54 |
| 2004-07-13 | 33.33 |
| 2004-07-12 | 38.10 |
| 2004-07-09 | 36.51 |
| 2004-07-08 | 38.89 |
| 2004-07-07 | 44.44 |
| 2004-07-06 | 37.30 |
| 2004-07-05 | 35.71 |
| 2004-07-02 | 30.95 |
| 2004-06-30 | 28.57 |
| 2004-06-29 | 19.84 |
| 2004-06-28 | 19.84 |
| 2004-06-25 | 19.05 |
| 2004-06-24 | 19.05 |
| 2004-06-23 | 15.87 |
| 2004-06-21 | 15.08 |
| 2004-06-18 | 13.49 |
| 2004-06-17 | 17.46 |
| 2004-06-16 | 20.63 |
| 2004-06-15 | 23.81 |
| 2004-06-14 | 24.60 |
| 2004-06-11 | 29.37 |
| 2004-06-10 | 28.57 |
| 2004-06-09 | 30.95 |
| 2004-06-08 | 31.75 |
| 2004-06-07 | 29.37 |
| 2004-06-04 | 26.19 |
| 2004-06-03 | 25.40 |
| 2004-06-02 | 31.75 |
| 2004-06-01 | 31.75 |
| 2004-05-31 | 34.13 |
| 2004-05-28 | 34.92 |
| 2004-05-27 | 34.92 |
| 2004-05-25 | 26.19 |
| 2004-05-24 | 26.19 |
| 2004-05-21 | 17.46 |
| 2004-05-20 | 13.49 |
| 2004-05-19 | 18.25 |
| 2004-05-18 | 15.87 |
| 2004-05-17 | 12.70 |
| 2004-05-14 | 22.22 |
| 2004-05-13 | 33.33 |
| 2004-05-12 | 31.75 |
| 2004-05-11 | 33.33 |
| 2004-05-10 | 30.95 |
| 2004-05-07 | 46.83 |
| 2004-05-06 | 45.24 |
| 2004-05-05 | 46.03 |
| 2004-05-04 | 45.24 |
| 2004-05-03 | 44.44 |
| 2004-04-30 | 42.06 |
| 2004-04-29 | 41.27 |
| 2004-04-28 | 62.70 |
| 2004-04-27 | 60.71 |
| 2004-04-26 | 57.94 |
| 2004-04-23 | 62.70 |
| 2004-04-22 | 58.73 |
| 2004-04-21 | 55.56 |
| 2004-04-20 | 50.79 |
| 2004-04-19 | 72.62 |
| 2004-04-16 | 78.57 |
| 2004-04-15 | 80.56 |
| 2004-04-14 | 82.54 |
| 2004-04-13 | 88.49 |
| 2004-04-08 | 94.44 |
| 2004-04-07 | 92.46 |
| 2004-04-06 | 94.44 |
| 2004-04-02 | 82.54 |
| 2004-04-01 | 76.59 |
| 2004-03-31 | 76.59 |
| 2004-03-30 | 74.60 |
| 2004-03-29 | 72.62 |
| 2004-03-26 | 76.59 |
| 2004-03-25 | 76.59 |
| 2004-03-24 | 88.49 |
| 2004-03-23 | 80.56 |
| 2004-03-22 | 70.63 |
| 2004-03-19 | 78.57 |
| 2004-03-18 | 88.49 |
| 2004-03-17 | 80.56 |
| 2004-03-16 | 66.67 |
| 2004-03-15 | 76.59 |
| 2004-03-12 | 82.54 |
| 2004-03-11 | 84.52 |
| 2004-03-10 | 94.44 |
| 2004-03-09 | 98.41 |
| 2004-03-08 | 96.43 |
| 2004-03-05 | 106.35 |
| 2004-03-04 | 102.38 |
| 2004-03-03 | 104.37 |
| 2004-03-02 | 106.35 |
| 2004-03-01 | 100.40 |
| 2004-02-27 | 108.33 |
| 2004-02-26 | 110.32 |
| 2004-02-25 | 108.33 |
| 2004-02-24 | 118.25 |
| 2004-02-23 | 122.22 |
| 2004-02-20 | 120.24 |
| 2004-02-19 | 116.27 |
| 2004-02-18 | 124.21 |
| 2004-02-17 | 122.22 |
| 2004-02-16 | 108.33 |
| 2004-02-13 | 114.29 |
| 2004-02-12 | 94.44 |
| 2004-02-11 | 92.46 |
| 2004-02-10 | 90.48 |
| 2004-02-09 | 100.40 |
| 2004-02-06 | 72.62 |
| 2004-02-05 | 68.65 |
| 2004-02-04 | 70.63 |
| 2004-02-03 | 70.63 |
| 2004-02-02 | 68.65 |
| 2004-01-30 | 74.60 |
| 2004-01-29 | 70.63 |
| 2004-01-28 | 74.60 |
| 2004-01-27 | 86.51 |
| 2004-01-26 | 82.54 |
| 2004-01-21 | 88.49 |
| 2004-01-20 | 80.56 |
| 2004-01-19 | 70.63 |
| 2004-01-16 | 72.62 |
| 2004-01-15 | 74.60 |
| 2004-01-14 | 80.56 |
| 2004-01-13 | 66.67 |
| 2004-01-12 | 62.70 |
| 2004-01-09 | 68.65 |
| 2004-01-08 | 72.62 |
| 2004-01-07 | 76.59 |
| 2004-01-06 | 64.68 |
| 2004-01-05 | 62.70 |
| 2004-01-02 | 54.76 |
| 2003-12-31 | 50.79 |
| 2003-12-30 | 50.79 |
| 2003-12-29 | 46.83 |
| 2003-12-24 | 48.41 |
| 2003-12-23 | 45.24 |
| 2003-12-22 | 48.41 |
| 2003-12-19 | 50.00 |
| 2003-12-18 | 49.21 |
| 2003-12-17 | 46.03 |
| 2003-12-16 | 50.79 |
| 2003-12-15 | 51.59 |
| 2003-12-12 | 60.71 |
| 2003-12-11 | 62.70 |
| 2003-12-10 | 60.71 |
| 2003-12-09 | 57.94 |
| 2003-12-08 | 53.97 |
| 2003-12-05 | 57.14 |
| 2003-12-04 | 60.71 |
| 2003-12-03 | 60.71 |
| 2003-12-02 | 62.70 |
| 2003-12-01 | 58.73 |
| 2003-11-28 | 50.79 |
| 2003-11-27 | 49.21 |
| 2003-11-26 | 46.03 |
| 2003-11-25 | 43.65 |
| 2003-11-24 | 42.86 |
| 2003-11-21 | 48.41 |
| 2003-11-20 | 55.56 |
| 2003-11-19 | 60.71 |
| 2003-11-18 | 58.73 |
| 2003-11-17 | 60.71 |
| 2003-11-14 | 66.67 |
| 2003-11-13 | 68.65 |
| 2003-11-12 | 64.68 |
| 2003-11-11 | 60.71 |
| 2003-11-10 | 62.70 |
| 2003-11-07 | 64.68 |
| 2003-11-06 | 66.67 |
| 2003-11-05 | 70.63 |
| 2003-11-04 | 74.60 |
| 2003-11-03 | 76.59 |
| 2003-10-31 | 80.56 |
| 2003-10-30 | 76.59 |
| 2003-10-29 | 78.57 |
| 2003-10-28 | 80.56 |
| 2003-10-27 | 76.59 |
| 2003-10-24 | 76.59 |
| 2003-10-23 | 76.59 |
| 2003-10-22 | 90.48 |
| 2003-10-21 | 92.46 |
| 2003-10-20 | 100.40 |
| 2003-10-17 | 100.40 |
| 2003-10-16 | 86.51 |
| 2003-10-15 | 82.54 |
| 2003-10-14 | 82.54 |
| 2003-10-13 | 88.49 |
| 2003-10-10 | 86.51 |
| 2003-10-09 | 90.48 |
| 2003-10-08 | 82.54 |
| 2003-10-07 | 80.56 |
| 2003-10-06 | 78.57 |
| 2003-10-03 | 82.54 |
| 2003-10-02 | 82.54 |
| 2003-09-30 | 76.59 |
| 2003-09-29 | 70.63 |
| 2003-09-26 | 70.63 |
| 2003-09-25 | 70.63 |
| 2003-09-24 | 78.57 |
| 2003-09-23 | 74.60 |
| 2003-09-22 | 72.62 |
| 2003-09-19 | 70.63 |
| 2003-09-18 | 72.62 |
| 2003-09-17 | 86.51 |
| 2003-09-16 | 94.44 |
| 2003-09-15 | 94.44 |
| 2003-09-11 | 94.44 |
| 2003-09-10 | 86.51 |
| 2003-09-09 | 94.44 |
| 2003-09-08 | 104.37 |
| 2003-09-05 | 102.38 |
| 2003-09-04 | 108.33 |
| 2003-09-03 | 106.35 |
| 2003-09-02 | 96.43 |
| 2003-09-01 | 102.38 |
| 2003-08-29 | 104.37 |
| 2003-08-28 | 108.33 |
| 2003-08-27 | 104.37 |
| 2003-08-26 | 94.44 |
| 2003-08-25 | 98.41 |
| 2003-08-22 | 110.32 |
| 2003-08-21 | 108.33 |
| 2003-08-20 | 102.38 |
| 2003-08-19 | 98.41 |
| 2003-08-18 | 122.22 |
| 2003-08-15 | 104.37 |
| 2003-08-14 | 100.40 |
| 2003-08-13 | 90.48 |
| 2003-08-12 | 94.44 |
| 2003-08-11 | 86.51 |
| 2003-08-08 | 84.52 |
| 2003-08-07 | 84.52 |
| 2003-08-06 | 90.48 |
| 2003-08-05 | 92.46 |
| 2003-08-04 | 86.51 |
| 2003-08-01 | 86.51 |
| 2003-07-31 | 80.56 |
| 2003-07-30 | 80.56 |
| 2003-07-29 | 70.63 |
| 2003-07-28 | 72.62 |
| 2003-07-25 | 58.73 |
| 2003-07-24 | 62.70 |
| 2003-07-23 | 64.68 |
| 2003-07-22 | 66.67 |
| 2003-07-21 | 66.67 |
| 2003-07-18 | 66.67 |
| 2003-07-17 | 66.67 |
| 2003-07-16 | 76.59 |
| 2003-07-15 | 62.70 |
| 2003-07-14 | 62.70 |
| 2003-07-11 | 42.86 |
| 2003-07-10 | 35.71 |
| 2003-07-09 | 36.51 |
| 2003-07-08 | 23.02 |
| 2003-07-07 | 23.81 |
| 2003-07-04 | 19.05 |
| 2003-07-03 | 19.05 |
| 2003-07-02 | 15.87 |
| 2003-06-30 | 16.67 |
| 2003-06-27 | 16.67 |
| 2003-06-26 | 15.87 |
| 2003-06-25 | 14.29 |
| 2003-06-24 | 15.87 |
| 2003-06-23 | 17.46 |
| 2003-06-20 | 24.60 |
| 2003-06-19 | 24.60 |
| 2003-06-18 | 23.81 |
| 2003-06-17 | 26.19 |
| 2003-06-16 | 30.16 |
| 2003-06-13 | 33.33 |
| 2003-06-12 | 23.81 |
| 2003-06-11 | 19.84 |
| 2003-06-10 | 20.63 |
| 2003-06-09 | 20.63 |
| 2003-06-06 | 18.25 |
| 2003-06-05 | 18.25 |
| 2003-06-03 | 23.02 |
| 2003-06-02 | 24.60 |
| 2003-05-30 | 20.63 |
| 2003-05-29 | 16.67 |
| 2003-05-28 | 19.05 |
| 2003-05-27 | 22.22 |
| 2003-05-26 | 19.05 |
| 2003-05-23 | 12.70 |
| 2003-05-22 | 13.49 |
| 2003-05-21 | 10.32 |
| 2003-05-20 | 7.94 |
| 2003-05-19 | 6.35 |
| 2003-05-16 | 3.97 |
| 2003-05-15 | 7.14 |
| 2003-05-14 | 8.73 |
| 2003-05-13 | 6.35 |
| 2003-05-12 | 6.35 |
| 2003-05-09 | 7.14 |
| 2003-05-07 | 7.94 |
| 2003-05-06 | 9.52 |
| 2003-05-05 | 8.73 |
| 2003-05-02 | 7.14 |
| 2003-04-30 | 2.38 |
| 2003-04-29 | 5.56 |
| 2003-04-28 | 1.59 |
| 2003-04-25 | 0.79 |
| 2003-04-24 | 1.59 |
| 2003-04-23 | 1.59 |
| 2003-04-22 | 7.94 |
| 2003-04-17 | 13.49 |
| 2003-04-16 | 16.67 |
| 2003-04-15 | 15.87 |
| 2003-04-14 | 16.67 |
| 2003-04-11 | 14.29 |
| 2003-04-10 | 15.08 |
| 2003-04-09 | 14.29 |
| 2003-04-08 | 15.87 |
| 2003-04-07 | 17.46 |
| 2003-04-04 | 19.05 |
| 2003-04-03 | 19.05 |
| 2003-04-02 | 20.63 |
| 2003-04-01 | 17.46 |
| 2003-03-31 | 18.25 |
| 2003-03-28 | 21.43 |
| 2003-03-27 | 19.05 |
| 2003-03-26 | 20.63 |
| 2003-03-25 | 18.25 |
| 2003-03-24 | 20.63 |
| 2003-03-21 | 11.11 |
| 2003-03-20 | 12.70 |
| 2003-03-19 | 12.70 |
| 2003-03-18 | 12.70 |
| 2003-03-17 | 9.52 |
| 2003-03-14 | 11.11 |
| 2003-03-13 | 4.76 |
| 2003-03-12 | 3.97 |
| 2003-03-11 | -0.79 |
| 2003-03-10 | -2.38 |
| 2003-03-07 | -0.79 |
| 2003-03-06 | 3.17 |
| 2003-03-05 | 7.14 |
| 2003-03-04 | 12.70 |
| 2003-03-03 | 16.67 |
| 2003-02-28 | 12.70 |
| 2003-02-27 | 14.29 |
| 2003-02-26 | 15.08 |
| 2003-02-25 | 11.90 |
| 2003-02-24 | 18.25 |
| 2003-02-21 | 19.84 |
| 2003-02-20 | 21.43 |
| 2003-02-19 | 23.81 |
| 2003-02-18 | 22.22 |
| 2003-02-17 | 20.63 |
| 2003-02-14 | 18.25 |
| 2003-02-13 | 22.22 |
| 2003-02-12 | 24.60 |
| 2003-02-11 | 19.05 |
| 2003-02-10 | 19.84 |
| 2003-02-07 | 19.05 |
| 2003-02-06 | 21.43 |
| 2003-02-05 | 22.22 |
| 2003-02-04 | 19.05 |
| 2003-01-30 | 18.25 |
| 2003-01-29 | 19.05 |
| 2003-01-28 | 15.08 |
| 2003-01-27 | 11.11 |
| 2003-01-24 | 13.49 |
| 2003-01-23 | 15.87 |
| 2003-01-22 | 20.63 |
| 2003-01-21 | 21.43 |
| 2003-01-20 | 19.05 |
| 2003-01-17 | 22.22 |
| 2003-01-16 | 15.08 |
| 2003-01-15 | 9.52 |
| 2003-01-14 | 8.73 |
| 2003-01-13 | 11.11 |
| 2003-01-10 | 11.11 |
| 2003-01-09 | 9.52 |
| 2003-01-08 | 7.94 |
| 2003-01-07 | 0.79 |
| 2003-01-06 | -0.79 |
| 2003-01-03 | -2.38 |
| 2003-01-02 | -5.56 |
| 2002-12-31 | -4.76 |
| 2002-12-30 | -7.14 |
| 2002-12-27 | -2.38 |
| 2002-12-24 | -2.38 |
| 2002-12-23 | -2.38 |
| 2002-12-20 | -3.17 |
| 2002-12-19 | -3.17 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.79 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 5.56 |
| 2002-12-12 | 1.59 |
| 2002-12-11 | 0.79 |
| 2002-12-10 | 2.38 |
| 2002-12-09 | 0.79 |
| 2002-12-06 | 1.59 |
| 2002-12-05 | 2.38 |
| 2002-12-04 | 4.76 |
| 2002-12-03 | 9.52 |
| 2002-12-02 | 9.52 |
| 2002-11-29 | 6.35 |
| 2002-11-28 | 7.14 |
| 2002-11-27 | 6.35 |
| 2002-11-26 | 5.56 |
| 2002-11-25 | 4.76 |
| 2002-11-22 | -2.38 |
| 2002-11-21 | -3.97 |
| 2002-11-20 | -3.17 |
| 2002-11-19 | -1.59 |
| 2002-11-18 | -3.17 |
| 2002-11-15 | -1.59 |
| 2002-11-14 | -3.97 |
| 2002-11-13 | -5.56 |
| 2002-11-12 | -3.97 |
| 2002-11-11 | -3.17 |
| 2002-11-08 | -3.17 |
| 2002-11-07 | -4.76 |
| 2002-11-06 | -6.35 |
| 2002-11-05 | -7.14 |
| 2002-11-04 | -5.56 |
| 2002-11-01 | -10.32 |
| 2002-10-31 | -11.11 |
| 2002-10-30 | -7.94 |
| 2002-10-29 | -8.73 |
| 2002-10-28 | -1.59 |
| 2002-10-25 | -1.59 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | -3.97 |
| 2002-10-22 | -7.94 |
| 2002-10-21 | -7.94 |
| 2002-10-18 | -3.97 |
| 2002-10-17 | -4.76 |
| 2002-10-16 | -7.14 |
| 2002-10-15 | -7.94 |
| 2002-10-11 | -18.25 |
| 2002-10-10 | -22.22 |
| 2002-10-09 | -20.63 |
| 2002-10-08 | -21.43 |
| 2002-10-07 | -19.84 |
| 2002-10-04 | -19.05 |
| 2002-10-03 | -19.84 |
| 2002-10-02 | -17.46 |
| 2002-09-30 | -19.05 |
| 2002-09-27 | -19.84 |
| 2002-09-26 | -12.70 |
| 2002-09-25 | -14.29 |
| 2002-09-24 | -13.49 |
| 2002-09-23 | -10.32 |
| 2002-09-20 | -10.32 |
| 2002-09-19 | -7.94 |
| 2002-09-18 | -8.73 |
| 2002-09-17 | -3.17 |
| 2002-09-16 | -4.76 |
| 2002-09-13 | 1.59 |
| 2002-09-12 | 2.38 |
| 2002-09-11 | 1.59 |
| 2002-09-10 | 1.59 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 1.59 |
| 2002-09-04 | 1.59 |
| 2002-09-03 | 2.38 |
| 2002-09-02 | 1.59 |
| 2002-08-30 | 3.17 |
| 2002-08-29 | 6.35 |
| 2002-08-28 | 7.94 |
| 2002-08-27 | 10.32 |
| 2002-08-26 | 11.90 |
| 2002-08-23 | 10.32 |
| 2002-08-22 | 11.90 |
| 2002-08-21 | 7.14 |
| 2002-08-20 | 5.56 |
| 2002-08-19 | 7.94 |
| 2002-08-16 | 4.76 |
| 2002-08-15 | 7.14 |
| 2002-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy