Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00417 | 1987-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0417 % |
|---|---|
| 2025-10-20 | 43.48 |
| 2025-10-17 | 46.98 |
| 2025-10-16 | 45.82 |
| 2025-10-15 | 42.32 |
| 2025-10-14 | 45.82 |
| 2025-10-13 | 45.82 |
| 2025-10-10 | 59.82 |
| 2025-10-09 | 63.32 |
| 2025-10-08 | 62.15 |
| 2025-10-06 | 62.15 |
| 2025-10-03 | 63.32 |
| 2025-10-02 | 63.32 |
| 2025-09-30 | 59.82 |
| 2025-09-29 | 51.65 |
| 2025-09-26 | 51.65 |
| 2025-09-25 | 57.48 |
| 2025-09-24 | 60.98 |
| 2025-09-23 | 58.65 |
| 2025-09-22 | 65.65 |
| 2025-09-19 | 70.31 |
| 2025-09-18 | 66.81 |
| 2025-09-17 | 72.65 |
| 2025-09-16 | 77.31 |
| 2025-09-15 | 80.81 |
| 2025-09-12 | 85.48 |
| 2025-09-11 | 91.31 |
| 2025-09-10 | 87.81 |
| 2025-09-09 | 83.15 |
| 2025-09-08 | 91.31 |
| 2025-09-05 | 104.14 |
| 2025-09-04 | 71.48 |
| 2025-09-03 | 76.15 |
| 2025-09-02 | 79.65 |
| 2025-09-01 | 72.65 |
| 2025-08-29 | 80.81 |
| 2025-08-28 | 77.31 |
| 2025-08-27 | 92.48 |
| 2025-08-26 | 79.65 |
| 2025-08-25 | 115.81 |
| 2025-08-22 | 122.81 |
| 2025-08-21 | 150.81 |
| 2025-08-20 | 62.15 |
| 2025-08-19 | 34.15 |
| 2025-08-18 | -25.34 |
| 2025-08-15 | -21.84 |
| 2025-08-14 | -23.01 |
| 2025-08-13 | -21.84 |
| 2025-08-12 | -21.84 |
| 2025-08-11 | -21.84 |
| 2025-08-08 | -21.84 |
| 2025-08-07 | -21.84 |
| 2025-08-06 | -21.84 |
| 2025-08-05 | -23.01 |
| 2025-08-04 | -23.01 |
| 2025-08-01 | -20.68 |
| 2025-07-31 | -20.68 |
| 2025-07-30 | -20.68 |
| 2025-07-29 | -20.68 |
| 2025-07-28 | -21.84 |
| 2025-07-25 | -18.34 |
| 2025-07-24 | -17.18 |
| 2025-07-23 | -14.84 |
| 2025-07-22 | -20.68 |
| 2025-07-21 | -6.68 |
| 2025-07-18 | -13.68 |
| 2025-07-17 | -13.68 |
| 2025-07-16 | -13.68 |
| 2025-07-15 | -19.51 |
| 2025-07-14 | -18.34 |
| 2025-07-11 | -24.18 |
| 2025-07-10 | -24.18 |
| 2025-07-09 | -21.84 |
| 2025-07-08 | -19.51 |
| 2025-07-07 | -19.51 |
| 2025-07-04 | -16.01 |
| 2025-07-03 | -13.68 |
| 2025-07-02 | -14.84 |
| 2025-06-30 | -19.51 |
| 2025-06-27 | -18.34 |
| 2025-06-26 | -27.67 |
| 2025-06-25 | -25.34 |
| 2025-06-24 | -21.84 |
| 2025-06-23 | -21.84 |
| 2025-06-20 | -18.34 |
| 2025-06-19 | -19.51 |
| 2025-06-18 | -19.51 |
| 2025-06-17 | -19.51 |
| 2025-06-16 | -18.34 |
| 2025-06-13 | -23.01 |
| 2025-06-12 | -16.01 |
| 2025-06-11 | -18.34 |
| 2025-06-10 | -30.01 |
| 2025-06-09 | -28.84 |
| 2025-06-06 | -28.84 |
| 2025-06-05 | -28.84 |
| 2025-06-04 | -27.67 |
| 2025-06-03 | -27.67 |
| 2025-06-02 | -28.84 |
| 2025-05-30 | -28.84 |
| 2025-05-29 | -28.84 |
| 2025-05-28 | -23.01 |
| 2025-05-27 | -21.84 |
| 2025-05-26 | -27.67 |
| 2025-05-23 | -27.67 |
| 2025-05-22 | -27.67 |
| 2025-05-21 | -31.17 |
| 2025-05-20 | -31.17 |
| 2025-05-19 | -30.01 |
| 2025-05-16 | -30.01 |
| 2025-05-15 | -27.67 |
| 2025-05-14 | -27.67 |
| 2025-05-13 | -27.67 |
| 2025-05-12 | -27.67 |
| 2025-05-09 | -27.67 |
| 2025-05-08 | -27.67 |
| 2025-05-07 | -27.67 |
| 2025-05-06 | -23.01 |
| 2025-05-02 | -24.18 |
| 2025-04-30 | -24.18 |
| 2025-04-29 | -24.18 |
| 2025-04-28 | -26.51 |
| 2025-04-25 | -26.51 |
| 2025-04-24 | -26.51 |
| 2025-04-23 | -23.01 |
| 2025-04-22 | -18.34 |
| 2025-04-17 | -18.34 |
| 2025-04-16 | -26.51 |
| 2025-04-15 | -26.51 |
| 2025-04-14 | -18.34 |
| 2025-04-11 | -28.84 |
| 2025-04-10 | -28.84 |
| 2025-04-09 | -24.18 |
| 2025-04-08 | -23.01 |
| 2025-04-07 | -23.01 |
| 2025-04-03 | -20.68 |
| 2025-04-02 | -18.34 |
| 2025-04-01 | -17.18 |
| 2025-03-31 | -18.34 |
| 2025-03-28 | -18.34 |
| 2025-03-27 | -18.34 |
| 2025-03-26 | -19.51 |
| 2025-03-25 | -14.84 |
| 2025-03-24 | -14.84 |
| 2025-03-21 | -17.18 |
| 2025-03-20 | -14.84 |
| 2025-03-19 | -16.01 |
| 2025-03-18 | -18.34 |
| 2025-03-17 | -18.34 |
| 2025-03-14 | -16.01 |
| 2025-03-13 | -19.51 |
| 2025-03-12 | -16.01 |
| 2025-03-11 | -12.51 |
| 2025-03-10 | -17.18 |
| 2025-03-07 | -13.68 |
| 2025-03-06 | -6.68 |
| 2025-03-05 | -9.01 |
| 2025-03-04 | 2.66 |
| 2025-03-03 | 2.66 |
| 2025-02-28 | 0.32 |
| 2025-02-27 | -14.84 |
| 2025-02-26 | -9.01 |
| 2025-02-25 | -16.01 |
| 2025-02-24 | -18.34 |
| 2025-02-21 | -10.18 |
| 2025-02-20 | -18.34 |
| 2025-02-19 | -7.84 |
| 2025-02-18 | -12.51 |
| 2025-02-17 | -12.51 |
| 2025-02-14 | -19.51 |
| 2025-02-13 | -24.18 |
| 2025-02-12 | -24.18 |
| 2025-02-11 | -24.18 |
| 2025-02-10 | -24.18 |
| 2025-02-07 | -25.34 |
| 2025-02-06 | -25.34 |
| 2025-02-05 | -30.01 |
| 2025-02-04 | -30.01 |
| 2025-02-03 | -33.51 |
| 2025-01-28 | -28.84 |
| 2025-01-27 | -31.17 |
| 2025-01-24 | -24.18 |
| 2025-01-23 | -24.18 |
| 2025-01-22 | -24.18 |
| 2025-01-21 | -34.67 |
| 2025-01-20 | -32.34 |
| 2025-01-17 | -32.34 |
| 2025-01-16 | -32.34 |
| 2025-01-15 | -32.34 |
| 2025-01-14 | -34.67 |
| 2025-01-13 | -33.51 |
| 2025-01-10 | -32.34 |
| 2025-01-09 | -30.01 |
| 2025-01-08 | -30.01 |
| 2025-01-07 | -30.01 |
| 2025-01-06 | -30.01 |
| 2025-01-03 | -30.01 |
| 2025-01-02 | -30.01 |
| 2024-12-31 | -30.01 |
| 2024-12-30 | -30.01 |
| 2024-12-27 | -27.67 |
| 2024-12-24 | -27.67 |
| 2024-12-23 | -27.67 |
| 2024-12-20 | -21.84 |
| 2024-12-19 | -21.84 |
| 2024-12-18 | -21.84 |
| 2024-12-17 | -21.84 |
| 2024-12-16 | -21.84 |
| 2024-12-13 | -19.51 |
| 2024-12-12 | -19.51 |
| 2024-12-11 | -19.51 |
| 2024-12-10 | -19.51 |
| 2024-12-09 | -23.01 |
| 2024-12-06 | -20.68 |
| 2024-12-05 | -13.68 |
| 2024-12-04 | -13.68 |
| 2024-12-03 | -13.68 |
| 2024-12-02 | -13.68 |
| 2024-11-29 | -13.68 |
| 2024-11-28 | -13.68 |
| 2024-11-27 | -13.68 |
| 2024-11-26 | -13.68 |
| 2024-11-25 | -13.68 |
| 2024-11-22 | -20.68 |
| 2024-11-21 | -19.51 |
| 2024-11-20 | -16.01 |
| 2024-11-19 | -9.01 |
| 2024-11-18 | -9.01 |
| 2024-11-15 | -9.01 |
| 2024-11-14 | -2.01 |
| 2024-11-13 | -2.01 |
| 2024-11-12 | -2.01 |
| 2024-11-11 | -2.01 |
| 2024-11-08 | -0.84 |
| 2024-11-07 | -3.18 |
| 2024-11-06 | -3.18 |
| 2024-11-05 | -3.18 |
| 2024-11-04 | 1.49 |
| 2024-11-01 | -12.51 |
| 2024-10-31 | -12.51 |
| 2024-10-30 | -14.84 |
| 2024-10-29 | -14.84 |
| 2024-10-28 | -14.84 |
| 2024-10-25 | -14.84 |
| 2024-10-24 | -3.18 |
| 2024-10-23 | -2.01 |
| 2024-10-22 | -2.01 |
| 2024-10-21 | -2.01 |
| 2024-10-18 | 6.15 |
| 2024-10-17 | -13.68 |
| 2024-10-16 | -13.68 |
| 2024-10-15 | -6.68 |
| 2024-10-14 | -3.18 |
| 2024-10-10 | -3.18 |
| 2024-10-09 | -0.84 |
| 2024-10-08 | 1.49 |
| 2024-10-07 | 8.49 |
| 2024-10-04 | 10.82 |
| 2024-10-03 | 11.99 |
| 2024-10-02 | 8.49 |
| 2024-09-30 | -6.68 |
| 2024-09-27 | -6.68 |
| 2024-09-26 | -6.68 |
| 2024-09-25 | -6.68 |
| 2024-09-24 | -6.68 |
| 2024-09-23 | -6.68 |
| 2024-09-20 | -6.68 |
| 2024-09-19 | -6.68 |
| 2024-09-17 | -6.68 |
| 2024-09-16 | -6.68 |
| 2024-09-13 | -6.68 |
| 2024-09-12 | -6.68 |
| 2024-09-11 | -6.68 |
| 2024-09-10 | -6.68 |
| 2024-09-09 | -3.18 |
| 2024-09-05 | -3.18 |
| 2024-09-04 | -3.18 |
| 2024-09-03 | -3.18 |
| 2024-09-02 | -3.18 |
| 2024-08-30 | -3.18 |
| 2024-08-29 | -3.18 |
| 2024-08-28 | -3.18 |
| 2024-08-27 | -3.18 |
| 2024-08-26 | -3.18 |
| 2024-08-23 | -3.18 |
| 2024-08-22 | -3.18 |
| 2024-08-21 | -3.18 |
| 2024-08-20 | -3.18 |
| 2024-08-19 | -3.18 |
| 2024-08-16 | -3.18 |
| 2024-08-15 | -3.18 |
| 2024-08-14 | -3.18 |
| 2024-08-13 | -3.18 |
| 2024-08-12 | -3.18 |
| 2024-08-09 | -3.18 |
| 2024-08-08 | -3.18 |
| 2024-08-07 | -3.18 |
| 2024-08-06 | -3.18 |
| 2024-08-05 | -3.18 |
| 2024-08-02 | -3.18 |
| 2024-08-01 | -3.18 |
| 2024-07-31 | -3.18 |
| 2024-07-30 | -3.18 |
| 2024-07-29 | -3.18 |
| 2024-07-26 | -3.18 |
| 2024-07-25 | -0.84 |
| 2024-07-24 | -0.84 |
| 2024-07-23 | -9.01 |
| 2024-07-22 | -9.01 |
| 2024-07-19 | -9.01 |
| 2024-07-18 | -9.01 |
| 2024-07-17 | -9.01 |
| 2024-07-16 | -9.01 |
| 2024-07-15 | -7.84 |
| 2024-07-12 | -7.84 |
| 2024-07-11 | -12.51 |
| 2024-07-10 | -12.51 |
| 2024-07-09 | -12.51 |
| 2024-07-08 | -12.51 |
| 2024-07-05 | -12.51 |
| 2024-07-04 | -9.01 |
| 2024-07-03 | -9.01 |
| 2024-07-02 | -7.84 |
| 2024-06-28 | -7.84 |
| 2024-06-27 | -7.84 |
| 2024-06-26 | -7.84 |
| 2024-06-25 | -7.84 |
| 2024-06-24 | -7.84 |
| 2024-06-21 | -6.68 |
| 2024-06-20 | -6.68 |
| 2024-06-19 | -6.68 |
| 2024-06-18 | -6.68 |
| 2024-06-17 | -4.34 |
| 2024-06-14 | -6.68 |
| 2024-06-13 | -6.68 |
| 2024-06-12 | -4.34 |
| 2024-06-11 | -4.34 |
| 2024-06-07 | -4.34 |
| 2024-06-06 | -4.34 |
| 2024-06-05 | -4.34 |
| 2024-06-04 | -4.34 |
| 2024-06-03 | -4.34 |
| 2024-05-31 | -0.84 |
| 2024-05-30 | -0.84 |
| 2024-05-29 | -0.84 |
| 2024-05-28 | -2.01 |
| 2024-05-27 | -2.01 |
| 2024-05-24 | -2.01 |
| 2024-05-23 | -2.01 |
| 2024-05-22 | -0.84 |
| 2024-05-21 | -0.84 |
| 2024-05-20 | 4.99 |
| 2024-05-17 | 4.99 |
| 2024-05-16 | 6.15 |
| 2024-05-14 | 6.15 |
| 2024-05-13 | 0.32 |
| 2024-05-10 | -4.34 |
| 2024-05-09 | -4.34 |
| 2024-05-08 | -4.34 |
| 2024-05-07 | -4.34 |
| 2024-05-06 | 0.32 |
| 2024-05-03 | -0.84 |
| 2024-05-02 | 0.32 |
| 2024-04-30 | 0.32 |
| 2024-04-29 | 0.32 |
| 2024-04-26 | 0.32 |
| 2024-04-25 | 0.32 |
| 2024-04-24 | -2.01 |
| 2024-04-23 | -2.01 |
| 2024-04-22 | -2.01 |
| 2024-04-19 | -2.01 |
| 2024-04-18 | -2.01 |
| 2024-04-17 | -2.01 |
| 2024-04-16 | -2.01 |
| 2024-04-15 | 0.32 |
| 2024-04-12 | 11.99 |
| 2024-04-11 | 13.15 |
| 2024-04-10 | 0.32 |
| 2024-04-09 | 0.32 |
| 2024-04-08 | 6.15 |
| 2024-04-05 | -0.84 |
| 2024-04-03 | -0.84 |
| 2024-04-02 | -0.84 |
| 2024-03-28 | -0.84 |
| 2024-03-27 | -0.84 |
| 2024-03-26 | -0.84 |
| 2024-03-25 | -0.84 |
| 2024-03-22 | 1.49 |
| 2024-03-21 | 2.66 |
| 2024-03-20 | 2.66 |
| 2024-03-19 | 8.49 |
| 2024-03-18 | 4.99 |
| 2024-03-15 | 14.32 |
| 2024-03-14 | 15.49 |
| 2024-03-13 | 16.65 |
| 2024-03-12 | 16.65 |
| 2024-03-11 | 16.65 |
| 2024-03-08 | 7.32 |
| 2024-03-07 | 4.99 |
| 2024-03-06 | 8.49 |
| 2024-03-05 | 9.65 |
| 2024-03-04 | 10.82 |
| 2024-03-01 | 10.82 |
| 2024-02-29 | 10.82 |
| 2024-02-28 | 10.82 |
| 2024-02-27 | 10.82 |
| 2024-02-26 | 10.82 |
| 2024-02-23 | 10.82 |
| 2024-02-22 | 13.15 |
| 2024-02-21 | -0.84 |
| 2024-02-20 | 0.32 |
| 2024-02-19 | 1.49 |
| 2024-02-16 | 1.49 |
| 2024-02-15 | -5.51 |
| 2024-02-14 | -5.51 |
| 2024-02-09 | -5.51 |
| 2024-02-08 | -4.34 |
| 2024-02-07 | -4.34 |
| 2024-02-06 | -4.34 |
| 2024-02-05 | -6.68 |
| 2024-02-02 | -6.68 |
| 2024-02-01 | 3.82 |
| 2024-01-31 | 10.82 |
| 2024-01-30 | 10.82 |
| 2024-01-29 | 16.65 |
| 2024-01-26 | 16.65 |
| 2024-01-25 | 16.65 |
| 2024-01-24 | 6.15 |
| 2024-01-23 | -5.51 |
| 2024-01-22 | -6.68 |
| 2024-01-19 | -5.51 |
| 2024-01-18 | -5.51 |
| 2024-01-17 | -5.51 |
| 2024-01-16 | -5.51 |
| 2024-01-15 | -5.51 |
| 2024-01-12 | -5.51 |
| 2024-01-11 | -4.34 |
| 2024-01-10 | -4.34 |
| 2024-01-09 | -6.68 |
| 2024-01-08 | -6.68 |
| 2024-01-05 | -4.34 |
| 2024-01-04 | -3.18 |
| 2024-01-03 | -5.51 |
| 2024-01-02 | 4.99 |
| 2023-12-29 | 4.99 |
| 2023-12-28 | 4.99 |
| 2023-12-27 | 3.82 |
| 2023-12-22 | -0.84 |
| 2023-12-21 | -2.01 |
| 2023-12-20 | -6.68 |
| 2023-12-19 | -6.68 |
| 2023-12-18 | -4.34 |
| 2023-12-15 | 2.66 |
| 2023-12-14 | 1.49 |
| 2023-12-13 | 15.49 |
| 2023-12-12 | 15.49 |
| 2023-12-11 | 15.49 |
| 2023-12-08 | 4.99 |
| 2023-12-07 | 9.65 |
| 2023-12-06 | 9.65 |
| 2023-12-05 | 6.15 |
| 2023-12-04 | 11.99 |
| 2023-12-01 | 6.15 |
| 2023-11-30 | 6.15 |
| 2023-11-29 | 6.15 |
| 2023-11-28 | 6.15 |
| 2023-11-27 | 6.15 |
| 2023-11-24 | 6.15 |
| 2023-11-23 | 6.15 |
| 2023-11-22 | 4.99 |
| 2023-11-21 | 4.99 |
| 2023-11-20 | 4.99 |
| 2023-11-17 | 1.49 |
| 2023-11-16 | 10.82 |
| 2023-11-15 | 10.82 |
| 2023-11-14 | 10.82 |
| 2023-11-13 | 10.82 |
| 2023-11-10 | 15.49 |
| 2023-11-09 | 11.99 |
| 2023-11-08 | 11.99 |
| 2023-11-07 | 11.99 |
| 2023-11-06 | 11.99 |
| 2023-11-03 | 11.99 |
| 2023-11-02 | 7.32 |
| 2023-11-01 | 7.32 |
| 2023-10-31 | 7.32 |
| 2023-10-30 | 7.32 |
| 2023-10-27 | 7.32 |
| 2023-10-26 | 7.32 |
| 2023-10-25 | 8.49 |
| 2023-10-24 | 11.99 |
| 2023-10-20 | 11.99 |
| 2023-10-19 | 11.99 |
| 2023-10-18 | 11.99 |
| 2023-10-17 | 16.65 |
| 2023-10-16 | 16.65 |
| 2023-10-13 | 16.65 |
| 2023-10-12 | 16.65 |
| 2023-10-11 | 22.49 |
| 2023-10-10 | 16.65 |
| 2023-10-09 | 17.82 |
| 2023-10-06 | 17.82 |
| 2023-10-05 | 17.82 |
| 2023-10-04 | 11.99 |
| 2023-10-03 | 13.15 |
| 2023-09-29 | 14.32 |
| 2023-09-28 | 14.32 |
| 2023-09-27 | 16.65 |
| 2023-09-26 | 16.65 |
| 2023-09-25 | 16.65 |
| 2023-09-22 | 21.32 |
| 2023-09-21 | 20.15 |
| 2023-09-20 | 25.99 |
| 2023-09-19 | 16.65 |
| 2023-09-18 | 18.99 |
| 2023-09-15 | 18.99 |
| 2023-09-14 | 18.99 |
| 2023-09-13 | 16.65 |
| 2023-09-12 | 16.65 |
| 2023-09-11 | 25.99 |
| 2023-09-07 | 25.99 |
| 2023-09-06 | 25.99 |
| 2023-09-05 | 14.32 |
| 2023-09-04 | 14.32 |
| 2023-08-31 | 16.65 |
| 2023-08-30 | 16.65 |
| 2023-08-29 | 14.32 |
| 2023-08-28 | 17.82 |
| 2023-08-25 | 17.82 |
| 2023-08-24 | 11.99 |
| 2023-08-23 | 15.49 |
| 2023-08-22 | 16.65 |
| 2023-08-21 | 16.65 |
| 2023-08-18 | 16.65 |
| 2023-08-17 | 16.65 |
| 2023-08-16 | 18.99 |
| 2023-08-15 | 22.49 |
| 2023-08-14 | 16.65 |
| 2023-08-11 | 16.65 |
| 2023-08-10 | 18.99 |
| 2023-08-09 | 18.99 |
| 2023-08-08 | 18.99 |
| 2023-08-07 | 18.99 |
| 2023-08-04 | 17.82 |
| 2023-08-03 | 22.49 |
| 2023-08-02 | 28.32 |
| 2023-08-01 | 22.49 |
| 2023-07-31 | 22.49 |
| 2023-07-28 | 25.99 |
| 2023-07-27 | 16.65 |
| 2023-07-26 | 22.49 |
| 2023-07-25 | 22.49 |
| 2023-07-24 | 22.49 |
| 2023-07-21 | 25.99 |
| 2023-07-20 | 21.32 |
| 2023-07-19 | 28.32 |
| 2023-07-18 | 28.32 |
| 2023-07-14 | 28.32 |
| 2023-07-13 | 28.32 |
| 2023-07-12 | 28.32 |
| 2023-07-11 | 28.32 |
| 2023-07-10 | 28.32 |
| 2023-07-07 | 28.32 |
| 2023-07-06 | 28.32 |
| 2023-07-05 | 28.32 |
| 2023-07-04 | 27.15 |
| 2023-07-03 | 27.15 |
| 2023-06-30 | 16.65 |
| 2023-06-29 | 20.15 |
| 2023-06-28 | 28.32 |
| 2023-06-27 | 27.15 |
| 2023-06-26 | 28.32 |
| 2023-06-23 | 28.32 |
| 2023-06-21 | 28.32 |
| 2023-06-20 | 34.15 |
| 2023-06-19 | 34.15 |
| 2023-06-16 | 34.15 |
| 2023-06-15 | 37.65 |
| 2023-06-14 | 37.65 |
| 2023-06-13 | 36.48 |
| 2023-06-12 | 36.48 |
| 2023-06-09 | 36.48 |
| 2023-06-08 | 36.48 |
| 2023-06-07 | 36.48 |
| 2023-06-06 | 36.48 |
| 2023-06-05 | 36.48 |
| 2023-06-02 | 36.48 |
| 2023-06-01 | 36.48 |
| 2023-05-31 | 36.48 |
| 2023-05-30 | 39.98 |
| 2023-05-29 | 39.98 |
| 2023-05-25 | 39.98 |
| 2023-05-24 | 39.98 |
| 2023-05-23 | 39.98 |
| 2023-05-22 | 39.98 |
| 2023-05-19 | 39.98 |
| 2023-05-18 | 45.82 |
| 2023-05-17 | 49.32 |
| 2023-05-16 | 49.32 |
| 2023-05-15 | 49.32 |
| 2023-05-12 | 39.98 |
| 2023-05-11 | 39.98 |
| 2023-05-10 | 39.98 |
| 2023-05-09 | 39.98 |
| 2023-05-08 | 45.82 |
| 2023-05-05 | 45.82 |
| 2023-05-04 | 44.65 |
| 2023-05-03 | 44.65 |
| 2023-05-02 | 45.82 |
| 2023-04-28 | 45.82 |
| 2023-04-27 | 39.98 |
| 2023-04-26 | 50.48 |
| 2023-04-25 | 52.82 |
| 2023-04-24 | 53.98 |
| 2023-04-21 | 53.98 |
| 2023-04-20 | 53.98 |
| 2023-04-19 | 53.98 |
| 2023-04-18 | 53.98 |
| 2023-04-17 | 53.98 |
| 2023-04-14 | 53.98 |
| 2023-04-13 | 53.98 |
| 2023-04-12 | 55.15 |
| 2023-04-11 | 49.32 |
| 2023-04-06 | 49.32 |
| 2023-04-04 | 57.48 |
| 2023-04-03 | 57.48 |
| 2023-03-31 | 57.48 |
| 2023-03-30 | 57.48 |
| 2023-03-29 | 50.48 |
| 2023-03-28 | 50.48 |
| 2023-03-27 | 50.48 |
| 2023-03-24 | 50.48 |
| 2023-03-23 | 45.82 |
| 2023-03-22 | 45.82 |
| 2023-03-21 | 45.82 |
| 2023-03-20 | 55.15 |
| 2023-03-17 | 55.15 |
| 2023-03-16 | 55.15 |
| 2023-03-15 | 58.65 |
| 2023-03-14 | 58.65 |
| 2023-03-13 | 49.32 |
| 2023-03-10 | 51.65 |
| 2023-03-09 | 51.65 |
| 2023-03-08 | 51.65 |
| 2023-03-07 | 51.65 |
| 2023-03-06 | 49.32 |
| 2023-03-03 | 48.15 |
| 2023-03-02 | 49.32 |
| 2023-03-01 | 49.32 |
| 2023-02-28 | 43.48 |
| 2023-02-27 | 51.65 |
| 2023-02-24 | 51.65 |
| 2023-02-23 | 51.65 |
| 2023-02-22 | 51.65 |
| 2023-02-21 | 51.65 |
| 2023-02-20 | 51.65 |
| 2023-02-17 | 51.65 |
| 2023-02-16 | 51.65 |
| 2023-02-15 | 51.65 |
| 2023-02-14 | 55.15 |
| 2023-02-13 | 55.15 |
| 2023-02-10 | 55.15 |
| 2023-02-09 | 55.15 |
| 2023-02-08 | 56.32 |
| 2023-02-07 | 56.32 |
| 2023-02-06 | 55.15 |
| 2023-02-03 | 56.32 |
| 2023-02-02 | 58.65 |
| 2023-02-01 | 59.82 |
| 2023-01-31 | 59.82 |
| 2023-01-30 | 59.82 |
| 2023-01-27 | 59.82 |
| 2023-01-26 | 51.65 |
| 2023-01-20 | 51.65 |
| 2023-01-19 | 58.65 |
| 2023-01-18 | 57.48 |
| 2023-01-17 | 57.48 |
| 2023-01-16 | 57.48 |
| 2023-01-13 | 51.65 |
| 2023-01-12 | 51.65 |
| 2023-01-11 | 59.82 |
| 2023-01-10 | 48.15 |
| 2023-01-09 | 50.48 |
| 2023-01-06 | 45.82 |
| 2023-01-05 | 45.82 |
| 2023-01-04 | 37.65 |
| 2023-01-03 | 42.32 |
| 2022-12-30 | 42.32 |
| 2022-12-29 | 41.15 |
| 2022-12-28 | 45.82 |
| 2022-12-23 | 41.15 |
| 2022-12-22 | 39.98 |
| 2022-12-21 | 37.65 |
| 2022-12-20 | 37.65 |
| 2022-12-19 | 46.98 |
| 2022-12-16 | 35.32 |
| 2022-12-15 | 31.82 |
| 2022-12-14 | 42.32 |
| 2022-12-13 | 42.32 |
| 2022-12-12 | 37.65 |
| 2022-12-09 | 37.65 |
| 2022-12-08 | 37.65 |
| 2022-12-07 | 28.32 |
| 2022-12-06 | 29.49 |
| 2022-12-05 | 29.49 |
| 2022-12-02 | 28.32 |
| 2022-12-01 | 36.48 |
| 2022-11-30 | 28.32 |
| 2022-11-29 | 28.32 |
| 2022-11-28 | 28.32 |
| 2022-11-25 | 28.32 |
| 2022-11-24 | 29.49 |
| 2022-11-23 | 21.32 |
| 2022-11-22 | 25.99 |
| 2022-11-21 | 25.99 |
| 2022-11-18 | 25.99 |
| 2022-11-17 | 25.99 |
| 2022-11-16 | 25.99 |
| 2022-11-15 | 34.15 |
| 2022-11-14 | 20.15 |
| 2022-11-11 | 18.99 |
| 2022-11-10 | 16.65 |
| 2022-11-09 | 21.32 |
| 2022-11-08 | 21.32 |
| 2022-11-07 | 32.99 |
| 2022-11-04 | 28.32 |
| 2022-11-03 | 23.65 |
| 2022-11-02 | 23.65 |
| 2022-11-01 | 21.32 |
| 2022-10-31 | 22.49 |
| 2022-10-28 | 22.49 |
| 2022-10-27 | 22.49 |
| 2022-10-26 | 20.15 |
| 2022-10-25 | 20.15 |
| 2022-10-24 | 11.99 |
| 2022-10-21 | 24.82 |
| 2022-10-20 | 24.82 |
| 2022-10-19 | 28.32 |
| 2022-10-18 | 28.32 |
| 2022-10-17 | 28.32 |
| 2022-10-14 | 31.82 |
| 2022-10-13 | 32.99 |
| 2022-10-12 | 32.99 |
| 2022-10-11 | 32.99 |
| 2022-10-10 | 25.99 |
| 2022-10-07 | 25.99 |
| 2022-10-06 | 25.99 |
| 2022-10-05 | 25.99 |
| 2022-10-03 | 25.99 |
| 2022-09-30 | 25.99 |
| 2022-09-29 | 28.32 |
| 2022-09-28 | 28.32 |
| 2022-09-27 | 28.32 |
| 2022-09-26 | 28.32 |
| 2022-09-23 | 28.32 |
| 2022-09-22 | 34.15 |
| 2022-09-21 | 34.15 |
| 2022-09-20 | 35.32 |
| 2022-09-19 | 37.65 |
| 2022-09-16 | 38.82 |
| 2022-09-15 | 31.82 |
| 2022-09-14 | 20.15 |
| 2022-09-13 | 31.60 |
| 2022-09-09 | 31.60 |
| 2022-09-08 | 21.30 |
| 2022-09-07 | 21.30 |
| 2022-09-06 | 21.30 |
| 2022-09-05 | 21.30 |
| 2022-09-02 | 20.15 |
| 2022-09-01 | 19.01 |
| 2022-08-31 | 28.16 |
| 2022-08-30 | 16.72 |
| 2022-08-29 | 16.72 |
| 2022-08-26 | 30.45 |
| 2022-08-25 | 20.15 |
| 2022-08-24 | 16.72 |
| 2022-08-23 | 16.72 |
| 2022-08-22 | 16.72 |
| 2022-08-19 | 16.72 |
| 2022-08-18 | 16.72 |
| 2022-08-17 | 9.85 |
| 2022-08-16 | 20.15 |
| 2022-08-15 | 20.15 |
| 2022-08-12 | 20.15 |
| 2022-08-11 | 13.29 |
| 2022-08-10 | 13.29 |
| 2022-08-09 | 16.72 |
| 2022-08-08 | 16.72 |
| 2022-08-05 | 15.58 |
| 2022-08-04 | 20.15 |
| 2022-08-03 | 19.01 |
| 2022-08-02 | 19.01 |
| 2022-08-01 | 29.31 |
| 2022-07-29 | 30.45 |
| 2022-07-28 | 30.45 |
| 2022-07-27 | 21.30 |
| 2022-07-26 | 14.43 |
| 2022-07-25 | 14.43 |
| 2022-07-22 | 14.43 |
| 2022-07-21 | 22.44 |
| 2022-07-20 | 22.44 |
| 2022-07-19 | 22.44 |
| 2022-07-18 | 23.59 |
| 2022-07-15 | 15.58 |
| 2022-07-14 | 19.01 |
| 2022-07-13 | 15.58 |
| 2022-07-12 | 15.58 |
| 2022-07-11 | 15.58 |
| 2022-07-08 | 17.86 |
| 2022-07-07 | 17.86 |
| 2022-07-06 | 16.72 |
| 2022-07-05 | 16.72 |
| 2022-07-04 | 16.72 |
| 2022-06-30 | 20.15 |
| 2022-06-29 | 20.15 |
| 2022-06-28 | 25.87 |
| 2022-06-27 | 25.87 |
| 2022-06-24 | 25.87 |
| 2022-06-23 | 24.73 |
| 2022-06-22 | 20.15 |
| 2022-06-21 | 19.01 |
| 2022-06-20 | 14.43 |
| 2022-06-17 | 12.14 |
| 2022-06-16 | 12.14 |
| 2022-06-15 | 12.14 |
| 2022-06-14 | 14.43 |
| 2022-06-13 | 14.43 |
| 2022-06-10 | 24.73 |
| 2022-06-09 | 24.73 |
| 2022-06-08 | 24.73 |
| 2022-06-07 | 24.73 |
| 2022-06-06 | 14.43 |
| 2022-06-02 | 14.43 |
| 2022-06-01 | 14.43 |
| 2022-05-31 | 14.43 |
| 2022-05-30 | 14.43 |
| 2022-05-27 | 14.43 |
| 2022-05-26 | 27.02 |
| 2022-05-25 | 27.02 |
| 2022-05-24 | 14.43 |
| 2022-05-23 | 14.43 |
| 2022-05-20 | 14.43 |
| 2022-05-19 | 14.43 |
| 2022-05-18 | 14.43 |
| 2022-05-17 | 14.43 |
| 2022-05-16 | 14.43 |
| 2022-05-13 | 14.43 |
| 2022-05-12 | 14.43 |
| 2022-05-11 | 14.43 |
| 2022-05-10 | 14.43 |
| 2022-05-06 | 15.58 |
| 2022-05-05 | 15.58 |
| 2022-05-04 | 15.58 |
| 2022-05-03 | 15.58 |
| 2022-04-29 | 16.72 |
| 2022-04-28 | 14.43 |
| 2022-04-27 | 14.43 |
| 2022-04-26 | 14.43 |
| 2022-04-25 | 14.43 |
| 2022-04-22 | 14.43 |
| 2022-04-21 | 16.72 |
| 2022-04-20 | 19.01 |
| 2022-04-19 | 20.15 |
| 2022-04-14 | 14.43 |
| 2022-04-13 | 12.14 |
| 2022-04-12 | 14.43 |
| 2022-04-11 | 14.43 |
| 2022-04-08 | 17.86 |
| 2022-04-07 | 19.01 |
| 2022-04-06 | 25.87 |
| 2022-04-04 | 30.45 |
| 2022-04-01 | 20.15 |
| 2022-03-31 | 20.15 |
| 2022-03-30 | 20.15 |
| 2022-03-29 | 24.73 |
| 2022-03-28 | 25.87 |
| 2022-03-25 | 25.87 |
| 2022-03-24 | 25.87 |
| 2022-03-23 | 25.87 |
| 2022-03-22 | 25.87 |
| 2022-03-21 | 23.59 |
| 2022-03-18 | 23.59 |
| 2022-03-17 | 25.87 |
| 2022-03-16 | 17.86 |
| 2022-03-15 | 21.30 |
| 2022-03-14 | 24.73 |
| 2022-03-11 | 24.73 |
| 2022-03-10 | 28.16 |
| 2022-03-09 | 16.72 |
| 2022-03-08 | 30.45 |
| 2022-03-07 | 30.45 |
| 2022-03-04 | 33.89 |
| 2022-03-03 | 33.89 |
| 2022-03-02 | 35.03 |
| 2022-03-01 | 35.03 |
| 2022-02-28 | 35.03 |
| 2022-02-25 | 35.03 |
| 2022-02-24 | 35.03 |
| 2022-02-23 | 35.03 |
| 2022-02-22 | 35.03 |
| 2022-02-21 | 35.03 |
| 2022-02-18 | 35.03 |
| 2022-02-17 | 35.03 |
| 2022-02-16 | 32.74 |
| 2022-02-15 | 33.89 |
| 2022-02-14 | 35.03 |
| 2022-02-11 | 35.03 |
| 2022-02-10 | 35.03 |
| 2022-02-09 | 36.17 |
| 2022-02-08 | 37.32 |
| 2022-02-07 | 35.03 |
| 2022-02-04 | 35.03 |
| 2022-01-31 | 24.73 |
| 2022-01-28 | 24.73 |
| 2022-01-27 | 24.73 |
| 2022-01-26 | 31.60 |
| 2022-01-25 | 31.60 |
| 2022-01-24 | 31.60 |
| 2022-01-21 | 23.59 |
| 2022-01-20 | 33.89 |
| 2022-01-19 | 25.87 |
| 2022-01-18 | 23.59 |
| 2022-01-17 | 23.59 |
| 2022-01-14 | 29.31 |
| 2022-01-13 | 29.31 |
| 2022-01-12 | 29.31 |
| 2022-01-11 | 28.16 |
| 2022-01-10 | 35.03 |
| 2022-01-07 | 35.03 |
| 2022-01-06 | 36.17 |
| 2022-01-05 | 36.17 |
| 2022-01-04 | 31.60 |
| 2022-01-03 | 31.60 |
| 2021-12-31 | 32.74 |
| 2021-12-30 | 20.15 |
| 2021-12-29 | 25.87 |
| 2021-12-28 | 25.87 |
| 2021-12-24 | 25.87 |
| 2021-12-23 | 25.87 |
| 2021-12-22 | 25.87 |
| 2021-12-21 | 25.87 |
| 2021-12-20 | 25.87 |
| 2021-12-17 | 25.87 |
| 2021-12-16 | 25.87 |
| 2021-12-15 | 25.87 |
| 2021-12-14 | 25.87 |
| 2021-12-13 | 25.87 |
| 2021-12-10 | 25.87 |
| 2021-12-09 | 25.87 |
| 2021-12-08 | 25.87 |
| 2021-12-07 | 25.87 |
| 2021-12-06 | 25.87 |
| 2021-12-03 | 25.87 |
| 2021-12-02 | 25.87 |
| 2021-12-01 | 28.16 |
| 2021-11-30 | 28.16 |
| 2021-11-29 | 31.60 |
| 2021-11-26 | 31.60 |
| 2021-11-25 | 31.60 |
| 2021-11-24 | 30.45 |
| 2021-11-23 | 31.60 |
| 2021-11-22 | 30.45 |
| 2021-11-19 | 21.30 |
| 2021-11-18 | 23.59 |
| 2021-11-17 | 23.59 |
| 2021-11-16 | 24.73 |
| 2021-11-15 | 17.86 |
| 2021-11-12 | 21.30 |
| 2021-11-11 | 25.87 |
| 2021-11-10 | 25.87 |
| 2021-11-09 | 25.87 |
| 2021-11-08 | 25.87 |
| 2021-11-05 | 24.73 |
| 2021-11-04 | 25.87 |
| 2021-11-03 | 25.87 |
| 2021-11-02 | 25.87 |
| 2021-11-01 | 25.87 |
| 2021-10-29 | 29.31 |
| 2021-10-28 | 27.02 |
| 2021-10-27 | 27.02 |
| 2021-10-26 | 35.03 |
| 2021-10-25 | 31.60 |
| 2021-10-22 | 29.31 |
| 2021-10-21 | 29.31 |
| 2021-10-20 | 29.31 |
| 2021-10-19 | 24.73 |
| 2021-10-18 | 21.30 |
| 2021-10-15 | 16.72 |
| 2021-10-12 | 14.43 |
| 2021-10-11 | 14.43 |
| 2021-10-08 | 16.72 |
| 2021-10-07 | 20.15 |
| 2021-10-06 | 16.72 |
| 2021-10-05 | 28.16 |
| 2021-10-04 | 28.16 |
| 2021-09-30 | 29.31 |
| 2021-09-29 | 21.30 |
| 2021-09-28 | 21.30 |
| 2021-09-27 | 21.30 |
| 2021-09-24 | 21.30 |
| 2021-09-23 | 21.30 |
| 2021-09-21 | 21.30 |
| 2021-09-20 | 21.30 |
| 2021-09-17 | 21.30 |
| 2021-09-16 | 21.30 |
| 2021-09-15 | 21.30 |
| 2021-09-14 | 20.15 |
| 2021-09-13 | 22.44 |
| 2021-09-10 | 22.44 |
| 2021-09-09 | 23.59 |
| 2021-09-08 | 24.73 |
| 2021-09-07 | 24.73 |
| 2021-09-06 | 24.73 |
| 2021-09-03 | 20.15 |
| 2021-09-02 | 20.15 |
| 2021-09-01 | 20.15 |
| 2021-08-31 | 25.87 |
| 2021-08-30 | 14.43 |
| 2021-08-27 | 16.72 |
| 2021-08-26 | 16.72 |
| 2021-08-25 | 19.01 |
| 2021-08-24 | 17.86 |
| 2021-08-23 | 24.73 |
| 2021-08-20 | 24.73 |
| 2021-08-19 | 25.87 |
| 2021-08-18 | 29.31 |
| 2021-08-17 | 30.45 |
| 2021-08-16 | 30.45 |
| 2021-08-13 | 30.45 |
| 2021-08-12 | 30.45 |
| 2021-08-11 | 30.45 |
| 2021-08-10 | 29.31 |
| 2021-08-09 | 30.45 |
| 2021-08-06 | 37.32 |
| 2021-08-05 | 39.61 |
| 2021-08-04 | 40.75 |
| 2021-08-03 | 38.46 |
| 2021-08-02 | 37.32 |
| 2021-07-30 | 37.32 |
| 2021-07-29 | 37.32 |
| 2021-07-28 | 33.89 |
| 2021-07-27 | 33.89 |
| 2021-07-26 | 32.74 |
| 2021-07-23 | 33.89 |
| 2021-07-22 | 37.32 |
| 2021-07-21 | 31.60 |
| 2021-07-20 | 41.90 |
| 2021-07-19 | 35.03 |
| 2021-07-16 | 35.03 |
| 2021-07-15 | 36.17 |
| 2021-07-14 | 36.17 |
| 2021-07-13 | 36.17 |
| 2021-07-12 | 36.17 |
| 2021-07-09 | 37.32 |
| 2021-07-08 | 38.46 |
| 2021-07-07 | 44.18 |
| 2021-07-06 | 39.61 |
| 2021-07-05 | 40.75 |
| 2021-07-02 | 31.60 |
| 2021-06-30 | 31.60 |
| 2021-06-29 | 44.18 |
| 2021-06-28 | 46.47 |
| 2021-06-25 | 46.47 |
| 2021-06-24 | 49.91 |
| 2021-06-23 | 45.33 |
| 2021-06-22 | 24.73 |
| 2021-06-21 | 20.15 |
| 2021-06-18 | 22.44 |
| 2021-06-17 | 24.73 |
| 2021-06-16 | 24.73 |
| 2021-06-15 | 25.87 |
| 2021-06-11 | 22.44 |
| 2021-06-10 | 17.86 |
| 2021-06-09 | 17.86 |
| 2021-06-08 | 24.73 |
| 2021-06-07 | 13.29 |
| 2021-06-04 | 16.72 |
| 2021-06-03 | 7.57 |
| 2021-06-02 | 7.57 |
| 2021-06-01 | 7.57 |
| 2021-05-31 | 7.57 |
| 2021-05-28 | 6.42 |
| 2021-05-27 | 6.42 |
| 2021-05-26 | 6.42 |
| 2021-05-25 | 6.42 |
| 2021-05-24 | 6.42 |
| 2021-05-21 | 6.42 |
| 2021-05-20 | 6.42 |
| 2021-05-18 | 7.57 |
| 2021-05-17 | 7.57 |
| 2021-05-14 | 8.71 |
| 2021-05-13 | 8.71 |
| 2021-05-12 | 9.85 |
| 2021-05-11 | 8.71 |
| 2021-05-10 | 9.85 |
| 2021-05-07 | 9.85 |
| 2021-05-06 | 9.85 |
| 2021-05-05 | 5.28 |
| 2021-05-04 | 4.13 |
| 2021-05-03 | 4.13 |
| 2021-04-30 | 11.00 |
| 2021-04-29 | 2.99 |
| 2021-04-28 | -0.44 |
| 2021-04-27 | 2.99 |
| 2021-04-26 | -0.44 |
| 2021-04-23 | -0.44 |
| 2021-04-22 | -1.59 |
| 2021-04-21 | 0.70 |
| 2021-04-20 | -0.44 |
| 2021-04-19 | -0.44 |
| 2021-04-16 | -0.44 |
| 2021-04-15 | -0.44 |
| 2021-04-14 | -0.44 |
| 2021-04-13 | -2.73 |
| 2021-04-12 | -0.44 |
| 2021-04-09 | -1.59 |
| 2021-04-08 | -1.59 |
| 2021-04-07 | -1.59 |
| 2021-04-01 | -3.88 |
| 2021-03-31 | -3.88 |
| 2021-03-30 | -3.88 |
| 2021-03-29 | -5.02 |
| 2021-03-26 | -1.59 |
| 2021-03-25 | -5.02 |
| 2021-03-24 | -3.88 |
| 2021-03-23 | -3.88 |
| 2021-03-22 | -0.44 |
| 2021-03-19 | -3.88 |
| 2021-03-18 | -3.88 |
| 2021-03-17 | 2.99 |
| 2021-03-16 | -0.44 |
| 2021-03-15 | 5.28 |
| 2021-03-12 | -0.44 |
| 2021-03-11 | 8.71 |
| 2021-03-10 | 8.71 |
| 2021-03-09 | -1.59 |
| 2021-03-08 | -2.73 |
| 2021-03-05 | -2.73 |
| 2021-03-04 | -1.59 |
| 2021-03-03 | 5.28 |
| 2021-03-02 | 5.28 |
| 2021-03-01 | 8.71 |
| 2021-02-26 | 8.71 |
| 2021-02-25 | -1.59 |
| 2021-02-24 | 2.99 |
| 2021-02-23 | -0.44 |
| 2021-02-22 | -2.73 |
| 2021-02-19 | -1.59 |
| 2021-02-18 | -2.73 |
| 2021-02-17 | -2.73 |
| 2021-02-16 | -2.73 |
| 2021-02-11 | -8.45 |
| 2021-02-10 | -8.45 |
| 2021-02-09 | -8.45 |
| 2021-02-08 | -13.03 |
| 2021-02-05 | -8.45 |
| 2021-02-04 | -10.74 |
| 2021-02-03 | -10.74 |
| 2021-02-02 | -14.18 |
| 2021-02-01 | -15.32 |
| 2021-01-29 | -13.03 |
| 2021-01-28 | -10.74 |
| 2021-01-27 | -10.74 |
| 2021-01-26 | -10.74 |
| 2021-01-25 | -10.74 |
| 2021-01-22 | -10.74 |
| 2021-01-21 | -8.45 |
| 2021-01-20 | -8.45 |
| 2021-01-19 | -2.73 |
| 2021-01-18 | -2.73 |
| 2021-01-15 | -3.88 |
| 2021-01-14 | -3.88 |
| 2021-01-13 | -3.88 |
| 2021-01-12 | -2.73 |
| 2021-01-11 | 0.70 |
| 2021-01-08 | 4.13 |
| 2021-01-07 | 5.28 |
| 2021-01-06 | 5.28 |
| 2021-01-05 | 5.28 |
| 2021-01-04 | 5.28 |
| 2020-12-31 | 5.28 |
| 2020-12-30 | -3.88 |
| 2020-12-29 | -3.88 |
| 2020-12-28 | -3.88 |
| 2020-12-24 | -2.73 |
| 2020-12-23 | -2.73 |
| 2020-12-22 | -2.73 |
| 2020-12-21 | -2.73 |
| 2020-12-18 | -2.73 |
| 2020-12-17 | -2.73 |
| 2020-12-16 | -2.73 |
| 2020-12-15 | -2.73 |
| 2020-12-14 | -2.73 |
| 2020-12-11 | -2.73 |
| 2020-12-10 | 2.99 |
| 2020-12-09 | 2.99 |
| 2020-12-08 | 2.99 |
| 2020-12-07 | 2.99 |
| 2020-12-04 | 2.99 |
| 2020-12-03 | 2.99 |
| 2020-12-02 | 2.99 |
| 2020-12-01 | 6.42 |
| 2020-11-30 | 0.70 |
| 2020-11-27 | 0.70 |
| 2020-11-26 | -0.44 |
| 2020-11-25 | -1.59 |
| 2020-11-24 | -2.73 |
| 2020-11-23 | -2.73 |
| 2020-11-20 | -2.73 |
| 2020-11-19 | -2.73 |
| 2020-11-18 | 0.70 |
| 2020-11-17 | 0.70 |
| 2020-11-16 | -1.59 |
| 2020-11-13 | -1.59 |
| 2020-11-12 | -2.73 |
| 2020-11-11 | -2.73 |
| 2020-11-10 | -2.73 |
| 2020-11-09 | -7.31 |
| 2020-11-06 | -7.31 |
| 2020-11-05 | -10.74 |
| 2020-11-04 | -10.74 |
| 2020-11-03 | -10.74 |
| 2020-11-02 | -10.74 |
| 2020-10-30 | -11.89 |
| 2020-10-29 | -11.89 |
| 2020-10-28 | -5.02 |
| 2020-10-27 | -5.02 |
| 2020-10-23 | -5.02 |
| 2020-10-22 | -8.45 |
| 2020-10-21 | -1.59 |
| 2020-10-20 | -1.59 |
| 2020-10-19 | -1.59 |
| 2020-10-16 | -1.59 |
| 2020-10-15 | -1.59 |
| 2020-10-14 | -1.59 |
| 2020-10-12 | -1.59 |
| 2020-10-09 | -1.59 |
| 2020-10-08 | -1.59 |
| 2020-10-07 | -1.59 |
| 2020-10-06 | -1.59 |
| 2020-10-05 | -1.59 |
| 2020-09-30 | 4.13 |
| 2020-09-29 | 4.13 |
| 2020-09-28 | -2.73 |
| 2020-09-25 | -2.73 |
| 2020-09-24 | -2.73 |
| 2020-09-23 | -2.73 |
| 2020-09-22 | -2.73 |
| 2020-09-21 | 2.99 |
| 2020-09-18 | 2.99 |
| 2020-09-17 | 4.13 |
| 2020-09-16 | 4.13 |
| 2020-09-15 | 4.13 |
| 2020-09-14 | 0.70 |
| 2020-09-11 | -0.44 |
| 2020-09-10 | -0.44 |
| 2020-09-09 | -0.44 |
| 2020-09-08 | -0.44 |
| 2020-09-07 | -0.44 |
| 2020-09-04 | -0.44 |
| 2020-09-03 | 0.70 |
| 2020-09-02 | 0.70 |
| 2020-09-01 | 7.57 |
| 2020-08-31 | 7.57 |
| 2020-08-28 | 14.43 |
| 2020-08-27 | 14.43 |
| 2020-08-26 | 20.15 |
| 2020-08-25 | 6.42 |
| 2020-08-24 | 9.85 |
| 2020-08-21 | 9.85 |
| 2020-08-20 | 9.85 |
| 2020-08-19 | 9.85 |
| 2020-08-18 | 9.85 |
| 2020-08-17 | 9.85 |
| 2020-08-14 | 8.71 |
| 2020-08-13 | 14.43 |
| 2020-08-12 | 0.70 |
| 2020-08-11 | 0.70 |
| 2020-08-10 | 1.84 |
| 2020-08-07 | 1.84 |
| 2020-08-06 | 6.42 |
| 2020-08-05 | 6.42 |
| 2020-08-04 | 6.42 |
| 2020-08-03 | 5.28 |
| 2020-07-31 | 5.28 |
| 2020-07-30 | 1.84 |
| 2020-07-29 | -0.44 |
| 2020-07-28 | -2.73 |
| 2020-07-27 | 2.99 |
| 2020-07-24 | 1.84 |
| 2020-07-23 | -0.44 |
| 2020-07-22 | -8.45 |
| 2020-07-21 | -8.45 |
| 2020-07-20 | -3.88 |
| 2020-07-17 | -3.88 |
| 2020-07-16 | -3.88 |
| 2020-07-15 | -1.59 |
| 2020-07-14 | -1.59 |
| 2020-07-13 | 1.84 |
| 2020-07-10 | -1.59 |
| 2020-07-09 | -1.59 |
| 2020-07-08 | -1.59 |
| 2020-07-07 | 0.70 |
| 2020-07-06 | 8.71 |
| 2020-07-03 | 11.00 |
| 2020-07-02 | 4.13 |
| 2020-06-30 | 1.84 |
| 2020-06-29 | 1.84 |
| 2020-06-26 | 2.99 |
| 2020-06-24 | 2.99 |
| 2020-06-23 | 4.13 |
| 2020-06-22 | 5.28 |
| 2020-06-19 | 5.28 |
| 2020-06-18 | 2.99 |
| 2020-06-17 | 2.99 |
| 2020-06-16 | 2.99 |
| 2020-06-15 | 2.99 |
| 2020-06-12 | 2.99 |
| 2020-06-11 | 2.99 |
| 2020-06-10 | 2.99 |
| 2020-06-09 | 2.99 |
| 2020-06-08 | 2.99 |
| 2020-06-05 | -2.73 |
| 2020-06-04 | -6.17 |
| 2020-06-03 | -6.17 |
| 2020-06-02 | -8.45 |
| 2020-06-01 | -8.45 |
| 2020-05-29 | -8.45 |
| 2020-05-28 | -2.73 |
| 2020-05-27 | -2.73 |
| 2020-05-26 | -2.73 |
| 2020-05-25 | -2.73 |
| 2020-05-22 | -0.44 |
| 2020-05-21 | -0.44 |
| 2020-05-20 | -0.44 |
| 2020-05-19 | -0.44 |
| 2020-05-18 | -5.02 |
| 2020-05-15 | -5.02 |
| 2020-05-14 | -5.02 |
| 2020-05-13 | -5.02 |
| 2020-05-12 | -5.02 |
| 2020-05-11 | -5.02 |
| 2020-05-08 | -5.02 |
| 2020-05-07 | -5.02 |
| 2020-05-06 | -5.02 |
| 2020-05-05 | -5.02 |
| 2020-05-04 | -5.02 |
| 2020-04-29 | -1.59 |
| 2020-04-28 | -1.59 |
| 2020-04-27 | 0.70 |
| 2020-04-24 | 0.70 |
| 2020-04-23 | 0.70 |
| 2020-04-22 | 0.70 |
| 2020-04-21 | 1.84 |
| 2020-04-20 | -5.02 |
| 2020-04-17 | 1.84 |
| 2020-04-16 | -8.45 |
| 2020-04-15 | 0.70 |
| 2020-04-14 | -2.73 |
| 2020-04-09 | 2.99 |
| 2020-04-08 | 1.84 |
| 2020-04-07 | 2.99 |
| 2020-04-06 | -1.59 |
| 2020-04-03 | 1.84 |
| 2020-04-02 | -0.44 |
| 2020-04-01 | -6.17 |
| 2020-03-31 | 2.99 |
| 2020-03-30 | 2.99 |
| 2020-03-27 | 2.99 |
| 2020-03-26 | -2.73 |
| 2020-03-25 | 2.99 |
| 2020-03-24 | -1.59 |
| 2020-03-23 | 2.99 |
| 2020-03-20 | 2.99 |
| 2020-03-19 | 2.99 |
| 2020-03-18 | 11.00 |
| 2020-03-17 | 11.00 |
| 2020-03-16 | 12.14 |
| 2020-03-13 | 15.58 |
| 2020-03-12 | 27.02 |
| 2020-03-11 | 29.31 |
| 2020-03-10 | 31.60 |
| 2020-03-09 | 23.59 |
| 2020-03-06 | 28.16 |
| 2020-03-05 | 30.45 |
| 2020-03-04 | 30.45 |
| 2020-03-03 | 43.04 |
| 2020-03-02 | 39.61 |
| 2020-02-28 | 27.02 |
| 2020-02-27 | 37.32 |
| 2020-02-26 | 37.32 |
| 2020-02-25 | 37.32 |
| 2020-02-24 | 29.31 |
| 2020-02-21 | 29.31 |
| 2020-02-20 | 28.16 |
| 2020-02-19 | 28.16 |
| 2020-02-18 | 25.87 |
| 2020-02-17 | 25.87 |
| 2020-02-14 | 25.87 |
| 2020-02-13 | 25.87 |
| 2020-02-12 | 25.87 |
| 2020-02-11 | 25.87 |
| 2020-02-10 | 25.87 |
| 2020-02-07 | 25.87 |
| 2020-02-06 | 35.03 |
| 2020-02-05 | 27.02 |
| 2020-02-04 | 27.02 |
| 2020-02-03 | 27.02 |
| 2020-01-31 | 24.73 |
| 2020-01-30 | 24.73 |
| 2020-01-29 | 25.87 |
| 2020-01-24 | 37.32 |
| 2020-01-23 | 47.62 |
| 2020-01-22 | 47.62 |
| 2020-01-21 | 47.62 |
| 2020-01-20 | 47.62 |
| 2020-01-17 | 47.62 |
| 2020-01-16 | 47.62 |
| 2020-01-15 | 47.62 |
| 2020-01-14 | 51.05 |
| 2020-01-13 | 51.05 |
| 2020-01-10 | 57.92 |
| 2020-01-09 | 57.92 |
| 2020-01-08 | 57.92 |
| 2020-01-07 | 57.92 |
| 2020-01-06 | 57.92 |
| 2020-01-03 | 55.63 |
| 2020-01-02 | 55.63 |
| 2019-12-31 | 52.19 |
| 2019-12-30 | 43.04 |
| 2019-12-27 | 46.47 |
| 2019-12-24 | 46.47 |
| 2019-12-23 | 46.47 |
| 2019-12-20 | 46.47 |
| 2019-12-19 | 46.47 |
| 2019-12-18 | 46.47 |
| 2019-12-17 | 46.47 |
| 2019-12-16 | 46.47 |
| 2019-12-13 | 46.47 |
| 2019-12-12 | 46.47 |
| 2019-12-11 | 46.47 |
| 2019-12-10 | 46.47 |
| 2019-12-09 | 46.47 |
| 2019-12-06 | 46.47 |
| 2019-12-05 | 46.47 |
| 2019-12-04 | 46.47 |
| 2019-12-03 | 46.47 |
| 2019-12-02 | 46.47 |
| 2019-11-29 | 46.47 |
| 2019-11-28 | 47.62 |
| 2019-11-27 | 48.76 |
| 2019-11-26 | 57.92 |
| 2019-11-25 | 59.06 |
| 2019-11-22 | 59.06 |
| 2019-11-21 | 60.20 |
| 2019-11-20 | 60.20 |
| 2019-11-19 | 59.06 |
| 2019-11-18 | 59.06 |
| 2019-11-15 | 59.06 |
| 2019-11-14 | 60.20 |
| 2019-11-13 | 60.20 |
| 2019-11-12 | 65.93 |
| 2019-11-11 | 65.93 |
| 2019-11-08 | 65.93 |
| 2019-11-07 | 70.50 |
| 2019-11-06 | 64.78 |
| 2019-11-05 | 64.78 |
| 2019-11-04 | 64.78 |
| 2019-11-01 | 64.78 |
| 2019-10-31 | 64.78 |
| 2019-10-30 | 60.20 |
| 2019-10-29 | 61.35 |
| 2019-10-28 | 68.21 |
| 2019-10-25 | 65.93 |
| 2019-10-24 | 65.93 |
| 2019-10-23 | 57.92 |
| 2019-10-22 | 57.92 |
| 2019-10-21 | 57.92 |
| 2019-10-18 | 57.92 |
| 2019-10-17 | 60.20 |
| 2019-10-16 | 59.06 |
| 2019-10-15 | 59.06 |
| 2019-10-14 | 59.06 |
| 2019-10-11 | 59.06 |
| 2019-10-10 | 59.06 |
| 2019-10-09 | 59.06 |
| 2019-10-08 | 53.34 |
| 2019-10-04 | 53.34 |
| 2019-10-03 | 71.65 |
| 2019-10-02 | 60.20 |
| 2019-09-30 | 60.20 |
| 2019-09-27 | 63.64 |
| 2019-09-26 | 71.65 |
| 2019-09-25 | 71.65 |
| 2019-09-24 | 71.65 |
| 2019-09-23 | 71.65 |
| 2019-09-20 | 72.79 |
| 2019-09-19 | 77.37 |
| 2019-09-18 | 77.37 |
| 2019-09-17 | 79.66 |
| 2019-09-16 | 79.66 |
| 2019-09-13 | 92.70 |
| 2019-09-12 | 92.70 |
| 2019-09-11 | 89.38 |
| 2019-09-10 | 89.38 |
| 2019-09-09 | 89.38 |
| 2019-09-06 | 89.38 |
| 2019-09-05 | 89.38 |
| 2019-09-04 | 76.09 |
| 2019-09-03 | 77.20 |
| 2019-09-02 | 77.20 |
| 2019-08-30 | 77.20 |
| 2019-08-29 | 77.20 |
| 2019-08-28 | 77.20 |
| 2019-08-27 | 76.09 |
| 2019-08-26 | 66.12 |
| 2019-08-23 | 66.12 |
| 2019-08-22 | 66.12 |
| 2019-08-21 | 66.12 |
| 2019-08-20 | 66.12 |
| 2019-08-19 | 66.12 |
| 2019-08-16 | 63.91 |
| 2019-08-15 | 63.91 |
| 2019-08-14 | 52.83 |
| 2019-08-13 | 52.83 |
| 2019-08-12 | 57.26 |
| 2019-08-09 | 60.59 |
| 2019-08-08 | 60.59 |
| 2019-08-07 | 55.05 |
| 2019-08-06 | 55.05 |
| 2019-08-05 | 60.59 |
| 2019-08-02 | 82.74 |
| 2019-08-01 | 82.74 |
| 2019-07-31 | 82.74 |
| 2019-07-30 | 82.74 |
| 2019-07-29 | 77.20 |
| 2019-07-26 | 80.52 |
| 2019-07-25 | 80.52 |
| 2019-07-24 | 80.52 |
| 2019-07-23 | 84.95 |
| 2019-07-22 | 80.52 |
| 2019-07-19 | 81.63 |
| 2019-07-18 | 81.63 |
| 2019-07-17 | 81.63 |
| 2019-07-16 | 80.52 |
| 2019-07-15 | 80.52 |
| 2019-07-12 | 84.95 |
| 2019-07-11 | 84.95 |
| 2019-07-10 | 84.95 |
| 2019-07-09 | 83.84 |
| 2019-07-08 | 82.74 |
| 2019-07-05 | 82.74 |
| 2019-07-04 | 82.74 |
| 2019-07-03 | 82.74 |
| 2019-07-02 | 82.74 |
| 2019-06-28 | 82.74 |
| 2019-06-27 | 82.74 |
| 2019-06-26 | 88.27 |
| 2019-06-25 | 77.20 |
| 2019-06-24 | 72.77 |
| 2019-06-21 | 72.77 |
| 2019-06-20 | 72.77 |
| 2019-06-19 | 72.77 |
| 2019-06-18 | 71.66 |
| 2019-06-17 | 71.66 |
| 2019-06-14 | 71.66 |
| 2019-06-13 | 71.66 |
| 2019-06-12 | 71.66 |
| 2019-06-11 | 71.66 |
| 2019-06-10 | 77.20 |
| 2019-06-06 | 77.20 |
| 2019-06-05 | 77.20 |
| 2019-06-04 | 82.74 |
| 2019-06-03 | 78.31 |
| 2019-05-31 | 78.31 |
| 2019-05-30 | 77.20 |
| 2019-05-29 | 82.74 |
| 2019-05-28 | 82.74 |
| 2019-05-27 | 82.74 |
| 2019-05-24 | 78.31 |
| 2019-05-23 | 78.31 |
| 2019-05-22 | 78.31 |
| 2019-05-21 | 78.31 |
| 2019-05-20 | 76.09 |
| 2019-05-17 | 80.52 |
| 2019-05-16 | 82.74 |
| 2019-05-15 | 92.70 |
| 2019-05-14 | 92.70 |
| 2019-05-10 | 92.70 |
| 2019-05-09 | 92.70 |
| 2019-05-08 | 92.70 |
| 2019-05-07 | 86.06 |
| 2019-05-06 | 86.06 |
| 2019-05-03 | 89.38 |
| 2019-05-02 | 96.03 |
| 2019-04-30 | 78.31 |
| 2019-04-29 | 91.60 |
| 2019-04-26 | 93.81 |
| 2019-04-25 | 99.35 |
| 2019-04-24 | 99.35 |
| 2019-04-23 | 99.35 |
| 2019-04-18 | 99.35 |
| 2019-04-17 | 101.56 |
| 2019-04-16 | 101.56 |
| 2019-04-15 | 96.03 |
| 2019-04-12 | 96.03 |
| 2019-04-11 | 96.03 |
| 2019-04-10 | 100.46 |
| 2019-04-09 | 100.46 |
| 2019-04-08 | 100.46 |
| 2019-04-04 | 100.46 |
| 2019-04-03 | 99.35 |
| 2019-04-02 | 93.81 |
| 2019-04-01 | 93.81 |
| 2019-03-29 | 99.35 |
| 2019-03-28 | 99.35 |
| 2019-03-27 | 99.35 |
| 2019-03-26 | 99.35 |
| 2019-03-25 | 99.35 |
| 2019-03-22 | 99.35 |
| 2019-03-21 | 100.46 |
| 2019-03-20 | 108.21 |
| 2019-03-19 | 108.21 |
| 2019-03-18 | 107.10 |
| 2019-03-15 | 104.89 |
| 2019-03-14 | 104.89 |
| 2019-03-13 | 104.89 |
| 2019-03-12 | 102.67 |
| 2019-03-11 | 102.67 |
| 2019-03-08 | 99.35 |
| 2019-03-07 | 98.24 |
| 2019-03-06 | 98.24 |
| 2019-03-05 | 103.78 |
| 2019-03-04 | 103.78 |
| 2019-03-01 | 103.78 |
| 2019-02-28 | 103.78 |
| 2019-02-27 | 103.78 |
| 2019-02-26 | 103.78 |
| 2019-02-25 | 105.99 |
| 2019-02-22 | 108.21 |
| 2019-02-21 | 101.56 |
| 2019-02-20 | 102.67 |
| 2019-02-19 | 102.67 |
| 2019-02-18 | 104.89 |
| 2019-02-15 | 104.89 |
| 2019-02-14 | 104.89 |
| 2019-02-13 | 104.89 |
| 2019-02-12 | 105.99 |
| 2019-02-11 | 107.10 |
| 2019-02-08 | 93.81 |
| 2019-02-04 | 93.81 |
| 2019-02-01 | 98.24 |
| 2019-01-31 | 98.24 |
| 2019-01-30 | 98.24 |
| 2019-01-29 | 98.24 |
| 2019-01-28 | 98.24 |
| 2019-01-25 | 99.35 |
| 2019-01-24 | 97.13 |
| 2019-01-23 | 101.56 |
| 2019-01-22 | 94.92 |
| 2019-01-21 | 94.92 |
| 2019-01-18 | 98.24 |
| 2019-01-17 | 94.92 |
| 2019-01-16 | 97.13 |
| 2019-01-15 | 99.35 |
| 2019-01-14 | 99.35 |
| 2019-01-11 | 98.24 |
| 2019-01-10 | 102.67 |
| 2019-01-09 | 99.35 |
| 2019-01-08 | 103.78 |
| 2019-01-07 | 103.78 |
| 2019-01-04 | 104.89 |
| 2019-01-03 | 104.89 |
| 2019-01-02 | 104.89 |
| 2018-12-31 | 104.89 |
| 2018-12-28 | 104.89 |
| 2018-12-27 | 93.81 |
| 2018-12-24 | 93.81 |
| 2018-12-21 | 93.81 |
| 2018-12-20 | 107.10 |
| 2018-12-19 | 107.10 |
| 2018-12-18 | 107.10 |
| 2018-12-17 | 108.21 |
| 2018-12-14 | 108.21 |
| 2018-12-13 | 108.21 |
| 2018-12-12 | 104.89 |
| 2018-12-11 | 104.89 |
| 2018-12-10 | 104.89 |
| 2018-12-07 | 104.89 |
| 2018-12-06 | 104.89 |
| 2018-12-05 | 104.89 |
| 2018-12-04 | 104.89 |
| 2018-12-03 | 104.89 |
| 2018-11-30 | 105.99 |
| 2018-11-29 | 99.57 |
| 2018-11-28 | 99.57 |
| 2018-11-27 | 99.57 |
| 2018-11-26 | 99.57 |
| 2018-11-23 | 99.57 |
| 2018-11-22 | 99.57 |
| 2018-11-21 | 93.10 |
| 2018-11-20 | 104.96 |
| 2018-11-19 | 98.49 |
| 2018-11-16 | 92.02 |
| 2018-11-15 | 98.49 |
| 2018-11-14 | 98.49 |
| 2018-11-13 | 88.78 |
| 2018-11-12 | 88.78 |
| 2018-11-09 | 88.78 |
| 2018-11-08 | 96.33 |
| 2018-11-07 | 110.36 |
| 2018-11-06 | 110.36 |
| 2018-11-05 | 110.36 |
| 2018-11-02 | 110.36 |
| 2018-11-01 | 110.36 |
| 2018-10-31 | 106.04 |
| 2018-10-30 | 101.73 |
| 2018-10-29 | 99.57 |
| 2018-10-26 | 99.57 |
| 2018-10-25 | 108.20 |
| 2018-10-24 | 108.20 |
| 2018-10-23 | 108.20 |
| 2018-10-22 | 114.67 |
| 2018-10-19 | 110.36 |
| 2018-10-18 | 106.04 |
| 2018-10-16 | 101.73 |
| 2018-10-15 | 101.73 |
| 2018-10-12 | 101.73 |
| 2018-10-11 | 101.73 |
| 2018-10-10 | 101.73 |
| 2018-10-09 | 101.73 |
| 2018-10-08 | 101.73 |
| 2018-10-05 | 99.57 |
| 2018-10-04 | 115.75 |
| 2018-10-03 | 115.75 |
| 2018-10-02 | 115.75 |
| 2018-09-28 | 115.75 |
| 2018-09-27 | 125.46 |
| 2018-09-26 | 96.33 |
| 2018-09-24 | 96.33 |
| 2018-09-21 | 96.33 |
| 2018-09-20 | 96.33 |
| 2018-09-19 | 96.33 |
| 2018-09-18 | 96.33 |
| 2018-09-17 | 96.33 |
| 2018-09-14 | 106.04 |
| 2018-09-13 | 110.36 |
| 2018-09-12 | 110.36 |
| 2018-09-11 | 110.36 |
| 2018-09-10 | 113.59 |
| 2018-09-07 | 120.07 |
| 2018-09-06 | 115.75 |
| 2018-09-05 | 110.36 |
| 2018-09-04 | 110.36 |
| 2018-09-03 | 106.04 |
| 2018-08-31 | 118.99 |
| 2018-08-30 | 104.96 |
| 2018-08-29 | 103.88 |
| 2018-08-28 | 103.88 |
| 2018-08-27 | 103.88 |
| 2018-08-24 | 103.88 |
| 2018-08-23 | 103.88 |
| 2018-08-22 | 103.88 |
| 2018-08-21 | 103.88 |
| 2018-08-20 | 103.88 |
| 2018-08-17 | 107.12 |
| 2018-08-16 | 107.12 |
| 2018-08-15 | 108.20 |
| 2018-08-14 | 104.96 |
| 2018-08-13 | 112.51 |
| 2018-08-10 | 115.75 |
| 2018-08-09 | 115.75 |
| 2018-08-08 | 115.75 |
| 2018-08-07 | 122.22 |
| 2018-08-06 | 121.14 |
| 2018-08-03 | 126.54 |
| 2018-08-02 | 126.54 |
| 2018-08-01 | 142.72 |
| 2018-07-31 | 142.72 |
| 2018-07-30 | 126.54 |
| 2018-07-27 | 126.54 |
| 2018-07-26 | 126.54 |
| 2018-07-25 | 126.54 |
| 2018-07-24 | 125.46 |
| 2018-07-23 | 125.46 |
| 2018-07-20 | 125.46 |
| 2018-07-19 | 123.30 |
| 2018-07-18 | 123.30 |
| 2018-07-17 | 122.22 |
| 2018-07-16 | 118.99 |
| 2018-07-13 | 115.75 |
| 2018-07-12 | 116.83 |
| 2018-07-11 | 113.59 |
| 2018-07-10 | 115.75 |
| 2018-07-09 | 122.22 |
| 2018-07-06 | 122.22 |
| 2018-07-05 | 121.14 |
| 2018-07-04 | 122.22 |
| 2018-07-03 | 124.38 |
| 2018-06-29 | 129.77 |
| 2018-06-28 | 122.22 |
| 2018-06-27 | 124.38 |
| 2018-06-26 | 133.01 |
| 2018-06-25 | 137.33 |
| 2018-06-22 | 143.80 |
| 2018-06-21 | 143.80 |
| 2018-06-20 | 148.11 |
| 2018-06-19 | 137.33 |
| 2018-06-15 | 147.03 |
| 2018-06-14 | 150.27 |
| 2018-06-13 | 143.80 |
| 2018-06-12 | 144.88 |
| 2018-06-11 | 145.96 |
| 2018-06-08 | 145.96 |
| 2018-06-07 | 145.96 |
| 2018-06-06 | 153.51 |
| 2018-06-05 | 147.03 |
| 2018-06-04 | 147.03 |
| 2018-06-01 | 147.03 |
| 2018-05-31 | 152.43 |
| 2018-05-30 | 152.43 |
| 2018-05-29 | 150.27 |
| 2018-05-28 | 150.27 |
| 2018-05-25 | 147.03 |
| 2018-05-24 | 148.11 |
| 2018-05-23 | 137.33 |
| 2018-05-21 | 144.88 |
| 2018-05-18 | 142.72 |
| 2018-05-17 | 143.80 |
| 2018-05-16 | 144.88 |
| 2018-05-15 | 145.96 |
| 2018-05-14 | 145.96 |
| 2018-05-11 | 135.17 |
| 2018-05-10 | 135.92 |
| 2018-05-09 | 135.92 |
| 2018-05-08 | 136.97 |
| 2018-05-07 | 133.84 |
| 2018-05-04 | 126.53 |
| 2018-05-03 | 124.44 |
| 2018-05-02 | 129.66 |
| 2018-04-30 | 129.66 |
| 2018-04-27 | 124.44 |
| 2018-04-26 | 129.66 |
| 2018-04-25 | 124.44 |
| 2018-04-24 | 124.44 |
| 2018-04-23 | 124.44 |
| 2018-04-20 | 124.44 |
| 2018-04-19 | 124.44 |
| 2018-04-18 | 120.26 |
| 2018-04-17 | 123.40 |
| 2018-04-16 | 120.26 |
| 2018-04-13 | 119.22 |
| 2018-04-12 | 124.44 |
| 2018-04-11 | 124.44 |
| 2018-04-10 | 124.44 |
| 2018-04-09 | 120.26 |
| 2018-04-06 | 128.62 |
| 2018-04-04 | 120.26 |
| 2018-04-03 | 119.22 |
| 2018-03-29 | 129.66 |
| 2018-03-28 | 119.22 |
| 2018-03-27 | 114.00 |
| 2018-03-26 | 114.00 |
| 2018-03-23 | 114.00 |
| 2018-03-22 | 114.00 |
| 2018-03-21 | 121.31 |
| 2018-03-20 | 120.26 |
| 2018-03-19 | 120.26 |
| 2018-03-16 | 120.26 |
| 2018-03-15 | 120.26 |
| 2018-03-14 | 119.22 |
| 2018-03-13 | 118.18 |
| 2018-03-12 | 125.48 |
| 2018-03-09 | 124.44 |
| 2018-03-08 | 119.22 |
| 2018-03-07 | 119.22 |
| 2018-03-06 | 128.62 |
| 2018-03-05 | 119.22 |
| 2018-03-02 | 132.79 |
| 2018-03-01 | 134.88 |
| 2018-02-28 | 135.92 |
| 2018-02-27 | 135.92 |
| 2018-02-26 | 132.79 |
| 2018-02-23 | 131.75 |
| 2018-02-22 | 131.75 |
| 2018-02-21 | 131.75 |
| 2018-02-20 | 131.75 |
| 2018-02-15 | 127.57 |
| 2018-02-14 | 123.40 |
| 2018-02-13 | 132.79 |
| 2018-02-12 | 131.75 |
| 2018-02-09 | 134.88 |
| 2018-02-08 | 136.97 |
| 2018-02-07 | 129.66 |
| 2018-02-06 | 129.66 |
| 2018-02-05 | 142.19 |
| 2018-02-02 | 139.06 |
| 2018-02-01 | 139.06 |
| 2018-01-31 | 142.19 |
| 2018-01-30 | 142.19 |
| 2018-01-29 | 140.10 |
| 2018-01-26 | 133.84 |
| 2018-01-25 | 128.62 |
| 2018-01-24 | 133.84 |
| 2018-01-23 | 128.62 |
| 2018-01-22 | 131.75 |
| 2018-01-19 | 134.88 |
| 2018-01-18 | 129.66 |
| 2018-01-17 | 134.88 |
| 2018-01-16 | 134.88 |
| 2018-01-15 | 136.97 |
| 2018-01-12 | 136.97 |
| 2018-01-11 | 139.06 |
| 2018-01-10 | 133.84 |
| 2018-01-09 | 127.57 |
| 2018-01-08 | 125.48 |
| 2018-01-05 | 139.06 |
| 2018-01-04 | 140.10 |
| 2018-01-03 | 133.84 |
| 2018-01-02 | 135.92 |
| 2017-12-29 | 145.32 |
| 2017-12-28 | 141.14 |
| 2017-12-27 | 141.14 |
| 2017-12-22 | 135.92 |
| 2017-12-21 | 135.92 |
| 2017-12-20 | 140.10 |
| 2017-12-19 | 140.10 |
| 2017-12-18 | 140.10 |
| 2017-12-15 | 141.14 |
| 2017-12-14 | 141.14 |
| 2017-12-13 | 141.14 |
| 2017-12-12 | 139.06 |
| 2017-12-11 | 139.06 |
| 2017-12-08 | 140.10 |
| 2017-12-07 | 140.10 |
| 2017-12-06 | 140.10 |
| 2017-12-05 | 140.10 |
| 2017-12-04 | 148.45 |
| 2017-12-01 | 148.45 |
| 2017-11-30 | 150.54 |
| 2017-11-29 | 145.32 |
| 2017-11-28 | 138.01 |
| 2017-11-27 | 138.01 |
| 2017-11-24 | 138.01 |
| 2017-11-23 | 140.10 |
| 2017-11-22 | 135.92 |
| 2017-11-21 | 143.23 |
| 2017-11-20 | 153.67 |
| 2017-11-17 | 143.23 |
| 2017-11-16 | 144.27 |
| 2017-11-15 | 144.27 |
| 2017-11-14 | 142.19 |
| 2017-11-13 | 141.04 |
| 2017-11-10 | 141.04 |
| 2017-11-09 | 144.14 |
| 2017-11-08 | 148.28 |
| 2017-11-07 | 154.49 |
| 2017-11-06 | 153.45 |
| 2017-11-03 | 154.49 |
| 2017-11-02 | 151.38 |
| 2017-11-01 | 154.49 |
| 2017-10-31 | 154.49 |
| 2017-10-30 | 154.49 |
| 2017-10-27 | 155.52 |
| 2017-10-26 | 155.52 |
| 2017-10-25 | 163.80 |
| 2017-10-24 | 181.38 |
| 2017-10-23 | 200.01 |
| 2017-10-20 | 179.32 |
| 2017-10-19 | 168.97 |
| 2017-10-18 | 168.97 |
| 2017-10-17 | 167.94 |
| 2017-10-16 | 162.76 |
| 2017-10-13 | 148.28 |
| 2017-10-12 | 148.28 |
| 2017-10-11 | 152.42 |
| 2017-10-10 | 149.31 |
| 2017-10-09 | 149.31 |
| 2017-10-06 | 148.28 |
| 2017-10-04 | 148.28 |
| 2017-10-03 | 148.28 |
| 2017-09-29 | 152.42 |
| 2017-09-28 | 152.42 |
| 2017-09-27 | 152.42 |
| 2017-09-26 | 145.18 |
| 2017-09-25 | 162.76 |
| 2017-09-22 | 163.80 |
| 2017-09-21 | 163.80 |
| 2017-09-20 | 151.38 |
| 2017-09-19 | 151.38 |
| 2017-09-18 | 152.42 |
| 2017-09-15 | 158.63 |
| 2017-09-14 | 158.63 |
| 2017-09-13 | 158.63 |
| 2017-09-12 | 158.63 |
| 2017-09-11 | 158.63 |
| 2017-09-08 | 158.63 |
| 2017-09-07 | 158.63 |
| 2017-09-06 | 158.63 |
| 2017-09-05 | 159.66 |
| 2017-09-04 | 160.69 |
| 2017-09-01 | 168.97 |
| 2017-08-31 | 146.21 |
| 2017-08-30 | 156.56 |
| 2017-08-29 | 156.56 |
| 2017-08-28 | 156.56 |
| 2017-08-25 | 158.63 |
| 2017-08-24 | 160.69 |
| 2017-08-22 | 161.73 |
| 2017-08-21 | 161.73 |
| 2017-08-18 | 160.69 |
| 2017-08-17 | 160.69 |
| 2017-08-16 | 159.66 |
| 2017-08-15 | 160.69 |
| 2017-08-14 | 160.69 |
| 2017-08-11 | 153.45 |
| 2017-08-10 | 160.69 |
| 2017-08-09 | 179.32 |
| 2017-08-08 | 172.07 |
| 2017-08-07 | 174.14 |
| 2017-08-04 | 174.14 |
| 2017-08-03 | 181.38 |
| 2017-08-02 | 190.69 |
| 2017-08-01 | 179.32 |
| 2017-07-31 | 179.32 |
| 2017-07-28 | 189.66 |
| 2017-07-27 | 193.80 |
| 2017-07-26 | 195.87 |
| 2017-07-25 | 189.66 |
| 2017-07-24 | 189.66 |
| 2017-07-21 | 161.80 |
| 2017-07-20 | 162.68 |
| 2017-07-19 | 163.55 |
| 2017-07-18 | 165.30 |
| 2017-07-17 | 168.81 |
| 2017-07-14 | 161.80 |
| 2017-07-13 | 160.05 |
| 2017-07-12 | 160.93 |
| 2017-07-11 | 169.68 |
| 2017-07-10 | 175.81 |
| 2017-07-07 | 175.81 |
| 2017-07-06 | 168.81 |
| 2017-07-05 | 171.43 |
| 2017-07-04 | 162.68 |
| 2017-07-03 | 162.68 |
| 2017-06-30 | 163.55 |
| 2017-06-29 | 164.43 |
| 2017-06-28 | 161.80 |
| 2017-06-27 | 161.80 |
| 2017-06-26 | 170.56 |
| 2017-06-23 | 153.92 |
| 2017-06-22 | 160.05 |
| 2017-06-21 | 158.30 |
| 2017-06-20 | 158.30 |
| 2017-06-19 | 158.30 |
| 2017-06-16 | 158.30 |
| 2017-06-15 | 156.55 |
| 2017-06-14 | 158.30 |
| 2017-06-13 | 158.30 |
| 2017-06-12 | 160.05 |
| 2017-06-09 | 158.30 |
| 2017-06-08 | 158.30 |
| 2017-06-07 | 159.18 |
| 2017-06-06 | 162.68 |
| 2017-06-05 | 162.68 |
| 2017-06-02 | 162.68 |
| 2017-06-01 | 162.68 |
| 2017-05-31 | 162.68 |
| 2017-05-29 | 162.68 |
| 2017-05-26 | 162.68 |
| 2017-05-25 | 162.68 |
| 2017-05-24 | 165.30 |
| 2017-05-23 | 153.05 |
| 2017-05-22 | 158.30 |
| 2017-05-19 | 162.68 |
| 2017-05-18 | 162.68 |
| 2017-05-17 | 166.18 |
| 2017-05-16 | 167.06 |
| 2017-05-15 | 167.06 |
| 2017-05-12 | 167.93 |
| 2017-05-11 | 160.93 |
| 2017-05-10 | 170.56 |
| 2017-05-09 | 162.68 |
| 2017-05-08 | 162.68 |
| 2017-05-05 | 173.19 |
| 2017-05-04 | 177.56 |
| 2017-05-02 | 171.43 |
| 2017-04-28 | 172.31 |
| 2017-04-27 | 180.19 |
| 2017-04-26 | 191.57 |
| 2017-04-25 | 201.20 |
| 2017-04-24 | 178.44 |
| 2017-04-21 | 174.06 |
| 2017-04-20 | 174.06 |
| 2017-04-19 | 174.06 |
| 2017-04-18 | 173.19 |
| 2017-04-13 | 180.19 |
| 2017-04-12 | 171.43 |
| 2017-04-11 | 169.68 |
| 2017-04-10 | 169.68 |
| 2017-04-07 | 172.31 |
| 2017-04-06 | 176.69 |
| 2017-04-05 | 172.31 |
| 2017-04-03 | 158.30 |
| 2017-03-31 | 153.92 |
| 2017-03-30 | 159.18 |
| 2017-03-29 | 161.80 |
| 2017-03-28 | 161.80 |
| 2017-03-27 | 160.93 |
| 2017-03-24 | 157.42 |
| 2017-03-23 | 158.30 |
| 2017-03-22 | 152.17 |
| 2017-03-21 | 170.56 |
| 2017-03-20 | 174.06 |
| 2017-03-17 | 174.06 |
| 2017-03-16 | 178.44 |
| 2017-03-15 | 189.82 |
| 2017-03-14 | 162.68 |
| 2017-03-13 | 152.17 |
| 2017-03-10 | 153.92 |
| 2017-03-09 | 144.29 |
| 2017-03-08 | 156.55 |
| 2017-03-07 | 136.41 |
| 2017-03-06 | 127.65 |
| 2017-03-03 | 125.90 |
| 2017-03-02 | 127.65 |
| 2017-03-01 | 127.65 |
| 2017-02-28 | 118.90 |
| 2017-02-27 | 118.90 |
| 2017-02-24 | 118.90 |
| 2017-02-23 | 123.28 |
| 2017-02-22 | 119.77 |
| 2017-02-21 | 119.77 |
| 2017-02-20 | 119.77 |
| 2017-02-17 | 127.65 |
| 2017-02-16 | 129.41 |
| 2017-02-15 | 127.65 |
| 2017-02-14 | 129.41 |
| 2017-02-13 | 129.41 |
| 2017-02-10 | 124.15 |
| 2017-02-09 | 124.15 |
| 2017-02-08 | 124.15 |
| 2017-02-07 | 123.28 |
| 2017-02-06 | 129.41 |
| 2017-02-03 | 118.02 |
| 2017-02-02 | 118.90 |
| 2017-02-01 | 118.90 |
| 2017-01-27 | 118.90 |
| 2017-01-26 | 118.90 |
| 2017-01-25 | 118.90 |
| 2017-01-24 | 118.90 |
| 2017-01-23 | 114.52 |
| 2017-01-20 | 119.77 |
| 2017-01-19 | 119.77 |
| 2017-01-18 | 119.77 |
| 2017-01-17 | 119.77 |
| 2017-01-16 | 118.02 |
| 2017-01-13 | 118.02 |
| 2017-01-12 | 125.03 |
| 2017-01-11 | 110.14 |
| 2017-01-10 | 97.01 |
| 2017-01-09 | 99.64 |
| 2017-01-06 | 99.64 |
| 2017-01-05 | 97.88 |
| 2017-01-04 | 97.88 |
| 2017-01-03 | 97.88 |
| 2016-12-30 | 97.88 |
| 2016-12-29 | 97.88 |
| 2016-12-28 | 101.39 |
| 2016-12-23 | 101.39 |
| 2016-12-22 | 101.39 |
| 2016-12-21 | 101.39 |
| 2016-12-20 | 101.39 |
| 2016-12-19 | 101.39 |
| 2016-12-16 | 101.39 |
| 2016-12-15 | 101.39 |
| 2016-12-14 | 103.14 |
| 2016-12-13 | 110.14 |
| 2016-12-12 | 110.14 |
| 2016-12-09 | 110.14 |
| 2016-12-08 | 110.14 |
| 2016-12-07 | 114.52 |
| 2016-12-06 | 110.14 |
| 2016-12-05 | 110.14 |
| 2016-12-02 | 103.14 |
| 2016-12-01 | 110.14 |
| 2016-11-30 | 111.89 |
| 2016-11-29 | 105.76 |
| 2016-11-28 | 98.76 |
| 2016-11-25 | 98.76 |
| 2016-11-24 | 98.76 |
| 2016-11-23 | 98.76 |
| 2016-11-22 | 94.38 |
| 2016-11-21 | 94.38 |
| 2016-11-18 | 94.38 |
| 2016-11-17 | 94.38 |
| 2016-11-16 | 90.00 |
| 2016-11-15 | 90.00 |
| 2016-11-14 | 87.81 |
| 2016-11-11 | 83.47 |
| 2016-11-10 | 96.51 |
| 2016-11-09 | 95.64 |
| 2016-11-08 | 95.64 |
| 2016-11-07 | 99.99 |
| 2016-11-04 | 110.42 |
| 2016-11-03 | 110.42 |
| 2016-11-02 | 110.42 |
| 2016-11-01 | 113.90 |
| 2016-10-31 | 96.51 |
| 2016-10-28 | 96.51 |
| 2016-10-27 | 96.51 |
| 2016-10-26 | 92.16 |
| 2016-10-25 | 91.29 |
| 2016-10-24 | 101.73 |
| 2016-10-20 | 93.03 |
| 2016-10-19 | 92.16 |
| 2016-10-18 | 92.16 |
| 2016-10-17 | 92.16 |
| 2016-10-14 | 92.16 |
| 2016-10-13 | 92.16 |
| 2016-10-12 | 92.16 |
| 2016-10-11 | 92.16 |
| 2016-10-07 | 92.16 |
| 2016-10-06 | 92.16 |
| 2016-10-05 | 92.16 |
| 2016-10-04 | 92.16 |
| 2016-10-03 | 92.16 |
| 2016-09-30 | 92.16 |
| 2016-09-29 | 103.47 |
| 2016-09-28 | 103.47 |
| 2016-09-27 | 104.34 |
| 2016-09-26 | 92.16 |
| 2016-09-23 | 92.16 |
| 2016-09-22 | 92.16 |
| 2016-09-21 | 93.03 |
| 2016-09-20 | 93.03 |
| 2016-09-19 | 93.90 |
| 2016-09-15 | 93.90 |
| 2016-09-14 | 93.90 |
| 2016-09-13 | 93.90 |
| 2016-09-12 | 93.90 |
| 2016-09-09 | 93.90 |
| 2016-09-08 | 93.90 |
| 2016-09-07 | 99.12 |
| 2016-09-06 | 93.03 |
| 2016-09-05 | 93.03 |
| 2016-09-02 | 93.03 |
| 2016-09-01 | 93.03 |
| 2016-08-31 | 93.03 |
| 2016-08-30 | 93.03 |
| 2016-08-29 | 93.03 |
| 2016-08-26 | 93.03 |
| 2016-08-25 | 93.03 |
| 2016-08-24 | 93.03 |
| 2016-08-23 | 94.77 |
| 2016-08-22 | 94.77 |
| 2016-08-19 | 99.99 |
| 2016-08-18 | 103.47 |
| 2016-08-17 | 104.34 |
| 2016-08-16 | 106.94 |
| 2016-08-15 | 106.94 |
| 2016-08-12 | 108.68 |
| 2016-08-11 | 108.68 |
| 2016-08-10 | 95.64 |
| 2016-08-09 | 85.21 |
| 2016-08-08 | 95.64 |
| 2016-08-05 | 95.64 |
| 2016-08-04 | 95.64 |
| 2016-08-03 | 95.64 |
| 2016-08-01 | 86.95 |
| 2016-07-29 | 84.68 |
| 2016-07-28 | 84.68 |
| 2016-07-27 | 84.68 |
| 2016-07-26 | 84.68 |
| 2016-07-25 | 84.68 |
| 2016-07-22 | 84.68 |
| 2016-07-21 | 84.68 |
| 2016-07-20 | 84.68 |
| 2016-07-19 | 84.68 |
| 2016-07-18 | 84.68 |
| 2016-07-15 | 84.68 |
| 2016-07-14 | 84.68 |
| 2016-07-13 | 84.68 |
| 2016-07-12 | 81.25 |
| 2016-07-11 | 81.25 |
| 2016-07-08 | 81.25 |
| 2016-07-07 | 81.25 |
| 2016-07-06 | 84.68 |
| 2016-07-05 | 84.68 |
| 2016-07-04 | 84.68 |
| 2016-06-30 | 84.68 |
| 2016-06-29 | 77.81 |
| 2016-06-28 | 77.81 |
| 2016-06-27 | 88.98 |
| 2016-06-24 | 91.56 |
| 2016-06-23 | 92.42 |
| 2016-06-22 | 92.42 |
| 2016-06-21 | 94.13 |
| 2016-06-20 | 94.13 |
| 2016-06-17 | 95.85 |
| 2016-06-16 | 97.57 |
| 2016-06-15 | 97.57 |
| 2016-06-14 | 80.39 |
| 2016-06-13 | 80.39 |
| 2016-06-10 | 82.97 |
| 2016-06-08 | 82.97 |
| 2016-06-07 | 82.97 |
| 2016-06-06 | 82.97 |
| 2016-06-03 | 85.54 |
| 2016-06-02 | 82.11 |
| 2016-06-01 | 83.83 |
| 2016-05-31 | 83.83 |
| 2016-05-30 | 83.83 |
| 2016-05-27 | 83.83 |
| 2016-05-26 | 83.83 |
| 2016-05-25 | 93.27 |
| 2016-05-24 | 82.97 |
| 2016-05-23 | 87.26 |
| 2016-05-20 | 88.98 |
| 2016-05-19 | 88.98 |
| 2016-05-18 | 88.98 |
| 2016-05-17 | 88.98 |
| 2016-05-16 | 88.98 |
| 2016-05-13 | 88.98 |
| 2016-05-12 | 88.98 |
| 2016-05-11 | 88.98 |
| 2016-05-10 | 88.98 |
| 2016-05-09 | 88.98 |
| 2016-05-06 | 88.98 |
| 2016-05-05 | 103.58 |
| 2016-05-04 | 106.16 |
| 2016-05-03 | 80.39 |
| 2016-04-29 | 77.81 |
| 2016-04-28 | 80.39 |
| 2016-04-27 | 79.53 |
| 2016-04-26 | 79.53 |
| 2016-04-25 | 84.68 |
| 2016-04-22 | 84.68 |
| 2016-04-21 | 84.68 |
| 2016-04-20 | 84.68 |
| 2016-04-19 | 84.68 |
| 2016-04-18 | 82.11 |
| 2016-04-15 | 82.97 |
| 2016-04-14 | 83.83 |
| 2016-04-13 | 88.98 |
| 2016-04-12 | 88.98 |
| 2016-04-11 | 88.98 |
| 2016-04-08 | 88.98 |
| 2016-04-07 | 88.98 |
| 2016-04-06 | 88.98 |
| 2016-04-05 | 88.98 |
| 2016-04-01 | 88.98 |
| 2016-03-31 | 88.98 |
| 2016-03-30 | 87.26 |
| 2016-03-29 | 84.68 |
| 2016-03-24 | 84.68 |
| 2016-03-23 | 84.68 |
| 2016-03-22 | 84.68 |
| 2016-03-21 | 94.13 |
| 2016-03-18 | 88.98 |
| 2016-03-17 | 80.39 |
| 2016-03-16 | 78.67 |
| 2016-03-15 | 77.81 |
| 2016-03-14 | 89.84 |
| 2016-03-11 | 89.84 |
| 2016-03-10 | 88.98 |
| 2016-03-09 | 73.52 |
| 2016-03-08 | 73.52 |
| 2016-03-07 | 73.52 |
| 2016-03-04 | 73.52 |
| 2016-03-03 | 73.52 |
| 2016-03-02 | 73.52 |
| 2016-03-01 | 71.80 |
| 2016-02-29 | 71.80 |
| 2016-02-26 | 71.80 |
| 2016-02-25 | 71.80 |
| 2016-02-24 | 71.80 |
| 2016-02-23 | 71.80 |
| 2016-02-22 | 71.80 |
| 2016-02-19 | 70.94 |
| 2016-02-18 | 67.50 |
| 2016-02-17 | 63.21 |
| 2016-02-16 | 70.94 |
| 2016-02-15 | 70.94 |
| 2016-02-12 | 68.36 |
| 2016-02-11 | 68.36 |
| 2016-02-05 | 68.36 |
| 2016-02-04 | 67.50 |
| 2016-02-03 | 67.50 |
| 2016-02-02 | 76.09 |
| 2016-02-01 | 70.94 |
| 2016-01-29 | 71.80 |
| 2016-01-28 | 71.80 |
| 2016-01-27 | 71.80 |
| 2016-01-26 | 71.80 |
| 2016-01-25 | 71.80 |
| 2016-01-22 | 69.22 |
| 2016-01-21 | 67.50 |
| 2016-01-20 | 67.50 |
| 2016-01-19 | 71.80 |
| 2016-01-18 | 70.94 |
| 2016-01-15 | 71.80 |
| 2016-01-14 | 71.80 |
| 2016-01-13 | 88.98 |
| 2016-01-12 | 88.98 |
| 2016-01-11 | 88.98 |
| 2016-01-08 | 96.71 |
| 2016-01-07 | 96.71 |
| 2016-01-06 | 96.71 |
| 2016-01-05 | 96.71 |
| 2016-01-04 | 96.71 |
| 2015-12-31 | 97.57 |
| 2015-12-30 | 89.84 |
| 2015-12-29 | 97.57 |
| 2015-12-28 | 97.57 |
| 2015-12-24 | 97.57 |
| 2015-12-23 | 97.57 |
| 2015-12-22 | 101.01 |
| 2015-12-21 | 102.72 |
| 2015-12-18 | 102.72 |
| 2015-12-17 | 103.58 |
| 2015-12-16 | 85.54 |
| 2015-12-15 | 97.57 |
| 2015-12-14 | 106.16 |
| 2015-12-11 | 106.16 |
| 2015-12-10 | 106.16 |
| 2015-12-09 | 106.16 |
| 2015-12-08 | 106.16 |
| 2015-12-07 | 106.16 |
| 2015-12-04 | 113.03 |
| 2015-12-03 | 121.62 |
| 2015-12-02 | 123.34 |
| 2015-12-01 | 131.93 |
| 2015-11-30 | 87.26 |
| 2015-11-27 | 87.26 |
| 2015-11-26 | 85.54 |
| 2015-11-25 | 94.99 |
| 2015-11-24 | 94.99 |
| 2015-11-23 | 95.85 |
| 2015-11-20 | 95.85 |
| 2015-11-19 | 95.85 |
| 2015-11-18 | 95.85 |
| 2015-11-17 | 96.28 |
| 2015-11-16 | 96.28 |
| 2015-11-13 | 96.28 |
| 2015-11-12 | 96.28 |
| 2015-11-11 | 97.99 |
| 2015-11-10 | 99.69 |
| 2015-11-09 | 99.69 |
| 2015-11-06 | 97.99 |
| 2015-11-05 | 97.99 |
| 2015-11-04 | 97.99 |
| 2015-11-03 | 96.28 |
| 2015-11-02 | 96.28 |
| 2015-10-30 | 92.87 |
| 2015-10-29 | 93.72 |
| 2015-10-28 | 97.13 |
| 2015-10-27 | 97.13 |
| 2015-10-26 | 99.69 |
| 2015-10-23 | 111.64 |
| 2015-10-22 | 111.64 |
| 2015-10-20 | 111.64 |
| 2015-10-19 | 111.64 |
| 2015-10-16 | 83.48 |
| 2015-10-15 | 96.28 |
| 2015-10-14 | 97.13 |
| 2015-10-13 | 113.35 |
| 2015-10-12 | 96.28 |
| 2015-10-09 | 87.75 |
| 2015-10-08 | 86.04 |
| 2015-10-07 | 79.21 |
| 2015-10-06 | 77.51 |
| 2015-10-05 | 80.92 |
| 2015-10-02 | 74.09 |
| 2015-09-30 | 74.09 |
| 2015-09-29 | 73.24 |
| 2015-09-25 | 83.48 |
| 2015-09-24 | 83.48 |
| 2015-09-23 | 83.48 |
| 2015-09-22 | 83.48 |
| 2015-09-21 | 90.31 |
| 2015-09-18 | 79.21 |
| 2015-09-17 | 85.19 |
| 2015-09-16 | 86.04 |
| 2015-09-15 | 87.75 |
| 2015-09-14 | 87.75 |
| 2015-09-11 | 83.48 |
| 2015-09-10 | 83.48 |
| 2015-09-09 | 86.89 |
| 2015-09-08 | 84.33 |
| 2015-09-07 | 88.60 |
| 2015-09-04 | 92.87 |
| 2015-09-02 | 92.87 |
| 2015-09-01 | 100.55 |
| 2015-08-31 | 100.55 |
| 2015-08-28 | 94.57 |
| 2015-08-27 | 93.72 |
| 2015-08-26 | 95.43 |
| 2015-08-25 | 109.94 |
| 2015-08-24 | 112.50 |
| 2015-08-21 | 115.06 |
| 2015-08-20 | 115.06 |
| 2015-08-19 | 125.30 |
| 2015-08-18 | 134.68 |
| 2015-08-17 | 134.68 |
| 2015-08-14 | 134.68 |
| 2015-08-13 | 134.68 |
| 2015-08-12 | 134.68 |
| 2015-08-11 | 134.68 |
| 2015-08-10 | 128.71 |
| 2015-08-07 | 128.71 |
| 2015-08-06 | 128.71 |
| 2015-08-05 | 128.71 |
| 2015-08-04 | 131.27 |
| 2015-08-03 | 141.51 |
| 2015-07-31 | 141.51 |
| 2015-07-30 | 141.51 |
| 2015-07-29 | 141.51 |
| 2015-07-28 | 136.65 |
| 2015-07-27 | 136.65 |
| 2015-07-24 | 136.65 |
| 2015-07-23 | 136.65 |
| 2015-07-22 | 126.54 |
| 2015-07-21 | 128.23 |
| 2015-07-20 | 135.80 |
| 2015-07-17 | 133.28 |
| 2015-07-16 | 136.65 |
| 2015-07-15 | 136.65 |
| 2015-07-14 | 135.80 |
| 2015-07-13 | 131.59 |
| 2015-07-10 | 143.38 |
| 2015-07-09 | 150.12 |
| 2015-07-08 | 118.96 |
| 2015-07-07 | 134.96 |
| 2015-07-06 | 131.59 |
| 2015-07-03 | 148.44 |
| 2015-07-02 | 148.44 |
| 2015-06-30 | 152.65 |
| 2015-06-29 | 148.44 |
| 2015-06-26 | 158.54 |
| 2015-06-25 | 168.65 |
| 2015-06-24 | 169.49 |
| 2015-06-23 | 169.49 |
| 2015-06-22 | 170.33 |
| 2015-06-19 | 170.33 |
| 2015-06-18 | 172.02 |
| 2015-06-17 | 171.18 |
| 2015-06-16 | 161.91 |
| 2015-06-15 | 173.70 |
| 2015-06-12 | 169.49 |
| 2015-06-11 | 161.91 |
| 2015-06-10 | 182.97 |
| 2015-06-09 | 182.97 |
| 2015-06-08 | 191.39 |
| 2015-06-05 | 186.33 |
| 2015-06-04 | 149.28 |
| 2015-06-03 | 147.59 |
| 2015-06-02 | 151.81 |
| 2015-06-01 | 148.44 |
| 2015-05-29 | 145.91 |
| 2015-05-28 | 150.12 |
| 2015-05-27 | 150.96 |
| 2015-05-26 | 151.81 |
| 2015-05-22 | 146.75 |
| 2015-05-21 | 151.81 |
| 2015-05-20 | 154.33 |
| 2015-05-19 | 156.86 |
| 2015-05-18 | 149.28 |
| 2015-05-15 | 147.59 |
| 2015-05-14 | 148.44 |
| 2015-05-13 | 148.44 |
| 2015-05-12 | 140.02 |
| 2015-05-11 | 149.28 |
| 2015-05-08 | 140.02 |
| 2015-05-07 | 152.65 |
| 2015-05-06 | 155.17 |
| 2015-05-05 | 155.17 |
| 2015-05-04 | 152.65 |
| 2015-04-30 | 158.54 |
| 2015-04-29 | 147.59 |
| 2015-04-28 | 147.59 |
| 2015-04-27 | 147.59 |
| 2015-04-24 | 152.65 |
| 2015-04-23 | 148.44 |
| 2015-04-22 | 147.59 |
| 2015-04-21 | 146.75 |
| 2015-04-20 | 137.49 |
| 2015-04-17 | 139.17 |
| 2015-04-16 | 134.96 |
| 2015-04-15 | 128.23 |
| 2015-04-14 | 121.49 |
| 2015-04-13 | 109.70 |
| 2015-04-10 | 113.07 |
| 2015-04-09 | 114.75 |
| 2015-04-08 | 118.96 |
| 2015-04-02 | 114.75 |
| 2015-04-01 | 114.75 |
| 2015-03-31 | 113.91 |
| 2015-03-30 | 113.91 |
| 2015-03-27 | 108.01 |
| 2015-03-26 | 111.38 |
| 2015-03-25 | 118.96 |
| 2015-03-24 | 117.28 |
| 2015-03-23 | 111.38 |
| 2015-03-20 | 111.38 |
| 2015-03-19 | 114.75 |
| 2015-03-18 | 113.91 |
| 2015-03-17 | 117.28 |
| 2015-03-16 | 123.17 |
| 2015-03-13 | 124.01 |
| 2015-03-12 | 118.96 |
| 2015-03-11 | 118.96 |
| 2015-03-10 | 125.70 |
| 2015-03-09 | 126.54 |
| 2015-03-06 | 124.86 |
| 2015-03-05 | 125.70 |
| 2015-03-04 | 119.80 |
| 2015-03-03 | 119.80 |
| 2015-03-02 | 130.75 |
| 2015-02-27 | 130.75 |
| 2015-02-26 | 130.75 |
| 2015-02-25 | 127.38 |
| 2015-02-24 | 118.96 |
| 2015-02-23 | 118.96 |
| 2015-02-18 | 118.96 |
| 2015-02-17 | 117.28 |
| 2015-02-16 | 117.28 |
| 2015-02-13 | 118.12 |
| 2015-02-12 | 121.49 |
| 2015-02-11 | 124.86 |
| 2015-02-10 | 124.01 |
| 2015-02-09 | 124.01 |
| 2015-02-06 | 118.12 |
| 2015-02-05 | 122.33 |
| 2015-02-04 | 126.54 |
| 2015-02-03 | 126.54 |
| 2015-02-02 | 126.54 |
| 2015-01-30 | 122.33 |
| 2015-01-29 | 120.65 |
| 2015-01-28 | 127.38 |
| 2015-01-27 | 127.38 |
| 2015-01-26 | 123.17 |
| 2015-01-23 | 127.38 |
| 2015-01-22 | 129.07 |
| 2015-01-21 | 124.01 |
| 2015-01-20 | 128.23 |
| 2015-01-19 | 130.75 |
| 2015-01-16 | 130.75 |
| 2015-01-15 | 130.75 |
| 2015-01-14 | 130.75 |
| 2015-01-13 | 130.75 |
| 2015-01-12 | 131.59 |
| 2015-01-09 | 133.28 |
| 2015-01-08 | 132.44 |
| 2015-01-07 | 139.17 |
| 2015-01-06 | 135.80 |
| 2015-01-05 | 146.75 |
| 2015-01-02 | 144.23 |
| 2014-12-31 | 144.23 |
| 2014-12-30 | 147.59 |
| 2014-12-29 | 147.59 |
| 2014-12-24 | 147.59 |
| 2014-12-23 | 147.59 |
| 2014-12-22 | 144.23 |
| 2014-12-19 | 149.28 |
| 2014-12-18 | 150.96 |
| 2014-12-17 | 150.12 |
| 2014-12-16 | 155.17 |
| 2014-12-15 | 150.96 |
| 2014-12-12 | 154.33 |
| 2014-12-11 | 152.65 |
| 2014-12-10 | 152.65 |
| 2014-12-09 | 156.02 |
| 2014-12-08 | 154.33 |
| 2014-12-05 | 156.86 |
| 2014-12-04 | 156.86 |
| 2014-12-03 | 156.86 |
| 2014-12-02 | 156.86 |
| 2014-12-01 | 161.07 |
| 2014-11-28 | 161.07 |
| 2014-11-27 | 158.54 |
| 2014-11-26 | 158.54 |
| 2014-11-25 | 158.54 |
| 2014-11-24 | 158.54 |
| 2014-11-21 | 161.07 |
| 2014-11-20 | 161.07 |
| 2014-11-19 | 161.07 |
| 2014-11-18 | 161.07 |
| 2014-11-17 | 158.37 |
| 2014-11-14 | 160.05 |
| 2014-11-13 | 160.05 |
| 2014-11-12 | 160.05 |
| 2014-11-11 | 158.37 |
| 2014-11-10 | 155.02 |
| 2014-11-07 | 155.02 |
| 2014-11-06 | 158.37 |
| 2014-11-05 | 158.37 |
| 2014-11-04 | 159.21 |
| 2014-11-03 | 157.54 |
| 2014-10-31 | 160.05 |
| 2014-10-30 | 157.54 |
| 2014-10-29 | 160.05 |
| 2014-10-28 | 160.05 |
| 2014-10-27 | 158.37 |
| 2014-10-24 | 157.54 |
| 2014-10-23 | 153.34 |
| 2014-10-22 | 152.50 |
| 2014-10-21 | 151.66 |
| 2014-10-20 | 151.66 |
| 2014-10-17 | 151.66 |
| 2014-10-16 | 151.66 |
| 2014-10-15 | 154.18 |
| 2014-10-14 | 156.70 |
| 2014-10-13 | 155.86 |
| 2014-10-10 | 155.86 |
| 2014-10-09 | 159.21 |
| 2014-10-08 | 156.70 |
| 2014-10-07 | 158.37 |
| 2014-10-06 | 156.70 |
| 2014-10-03 | 156.70 |
| 2014-09-30 | 156.70 |
| 2014-09-29 | 156.70 |
| 2014-09-26 | 159.21 |
| 2014-09-25 | 160.89 |
| 2014-09-24 | 155.86 |
| 2014-09-23 | 155.02 |
| 2014-09-22 | 154.18 |
| 2014-09-19 | 155.86 |
| 2014-09-18 | 156.70 |
| 2014-09-17 | 153.34 |
| 2014-09-16 | 149.99 |
| 2014-09-15 | 149.15 |
| 2014-09-12 | 151.66 |
| 2014-09-11 | 158.37 |
| 2014-09-10 | 159.21 |
| 2014-09-08 | 155.86 |
| 2014-09-05 | 160.05 |
| 2014-09-04 | 155.86 |
| 2014-09-03 | 154.18 |
| 2014-09-02 | 154.18 |
| 2014-09-01 | 154.18 |
| 2014-08-29 | 154.18 |
| 2014-08-28 | 154.18 |
| 2014-08-27 | 155.02 |
| 2014-08-26 | 164.25 |
| 2014-08-25 | 160.05 |
| 2014-08-22 | 159.21 |
| 2014-08-21 | 159.21 |
| 2014-08-20 | 160.05 |
| 2014-08-19 | 164.25 |
| 2014-08-18 | 162.57 |
| 2014-08-15 | 162.57 |
| 2014-08-14 | 156.70 |
| 2014-08-13 | 156.70 |
| 2014-08-12 | 160.05 |
| 2014-08-11 | 160.05 |
| 2014-08-08 | 156.70 |
| 2014-08-07 | 155.86 |
| 2014-08-06 | 149.15 |
| 2014-08-05 | 153.34 |
| 2014-08-04 | 158.37 |
| 2014-08-01 | 153.34 |
| 2014-07-31 | 156.70 |
| 2014-07-30 | 156.70 |
| 2014-07-29 | 159.21 |
| 2014-07-28 | 157.54 |
| 2014-07-25 | 151.66 |
| 2014-07-24 | 150.84 |
| 2014-07-23 | 150.02 |
| 2014-07-22 | 150.02 |
| 2014-07-21 | 149.20 |
| 2014-07-18 | 149.20 |
| 2014-07-17 | 148.38 |
| 2014-07-16 | 150.84 |
| 2014-07-15 | 150.02 |
| 2014-07-14 | 147.56 |
| 2014-07-11 | 147.56 |
| 2014-07-10 | 145.93 |
| 2014-07-09 | 154.12 |
| 2014-07-08 | 154.12 |
| 2014-07-07 | 152.48 |
| 2014-07-04 | 157.40 |
| 2014-07-03 | 155.76 |
| 2014-07-02 | 149.20 |
| 2014-06-30 | 150.02 |
| 2014-06-27 | 149.20 |
| 2014-06-26 | 149.20 |
| 2014-06-25 | 153.30 |
| 2014-06-24 | 148.38 |
| 2014-06-23 | 155.76 |
| 2014-06-20 | 154.94 |
| 2014-06-19 | 154.12 |
| 2014-06-18 | 152.48 |
| 2014-06-17 | 146.74 |
| 2014-06-16 | 146.74 |
| 2014-06-13 | 150.84 |
| 2014-06-12 | 150.02 |
| 2014-06-11 | 158.22 |
| 2014-06-10 | 152.48 |
| 2014-06-09 | 152.48 |
| 2014-06-06 | 154.94 |
| 2014-06-05 | 159.04 |
| 2014-06-04 | 159.04 |
| 2014-06-03 | 159.04 |
| 2014-05-30 | 162.32 |
| 2014-05-29 | 164.78 |
| 2014-05-28 | 166.42 |
| 2014-05-27 | 164.78 |
| 2014-05-26 | 163.14 |
| 2014-05-23 | 155.76 |
| 2014-05-22 | 154.12 |
| 2014-05-21 | 154.12 |
| 2014-05-20 | 161.50 |
| 2014-05-19 | 161.50 |
| 2014-05-16 | 151.66 |
| 2014-05-15 | 151.66 |
| 2014-05-14 | 149.20 |
| 2014-05-13 | 149.20 |
| 2014-05-12 | 151.66 |
| 2014-05-09 | 151.66 |
| 2014-05-08 | 156.58 |
| 2014-05-07 | 160.68 |
| 2014-05-05 | 160.68 |
| 2014-05-02 | 158.22 |
| 2014-04-30 | 150.84 |
| 2014-04-29 | 148.38 |
| 2014-04-28 | 148.38 |
| 2014-04-25 | 148.38 |
| 2014-04-24 | 148.38 |
| 2014-04-23 | 148.38 |
| 2014-04-22 | 152.48 |
| 2014-04-17 | 155.76 |
| 2014-04-16 | 155.76 |
| 2014-04-15 | 155.76 |
| 2014-04-14 | 154.94 |
| 2014-04-11 | 160.68 |
| 2014-04-10 | 147.56 |
| 2014-04-09 | 154.12 |
| 2014-04-08 | 149.20 |
| 2014-04-07 | 150.84 |
| 2014-04-04 | 148.38 |
| 2014-04-03 | 145.93 |
| 2014-04-02 | 146.74 |
| 2014-04-01 | 136.09 |
| 2014-03-31 | 136.09 |
| 2014-03-28 | 136.09 |
| 2014-03-27 | 136.91 |
| 2014-03-26 | 135.27 |
| 2014-03-25 | 133.63 |
| 2014-03-24 | 133.63 |
| 2014-03-21 | 136.91 |
| 2014-03-20 | 136.91 |
| 2014-03-19 | 138.55 |
| 2014-03-18 | 134.45 |
| 2014-03-17 | 135.27 |
| 2014-03-14 | 133.63 |
| 2014-03-13 | 142.65 |
| 2014-03-12 | 143.47 |
| 2014-03-11 | 143.47 |
| 2014-03-10 | 148.38 |
| 2014-03-07 | 143.47 |
| 2014-03-06 | 147.56 |
| 2014-03-05 | 150.02 |
| 2014-03-04 | 148.38 |
| 2014-03-03 | 146.74 |
| 2014-02-28 | 145.11 |
| 2014-02-27 | 145.11 |
| 2014-02-26 | 144.29 |
| 2014-02-25 | 143.47 |
| 2014-02-24 | 145.11 |
| 2014-02-21 | 145.93 |
| 2014-02-20 | 145.11 |
| 2014-02-19 | 145.93 |
| 2014-02-18 | 142.65 |
| 2014-02-17 | 141.83 |
| 2014-02-14 | 146.74 |
| 2014-02-13 | 146.74 |
| 2014-02-12 | 146.74 |
| 2014-02-11 | 147.56 |
| 2014-02-10 | 151.66 |
| 2014-02-07 | 150.02 |
| 2014-02-06 | 151.66 |
| 2014-02-05 | 151.66 |
| 2014-02-04 | 146.74 |
| 2014-01-30 | 148.38 |
| 2014-01-29 | 157.40 |
| 2014-01-28 | 160.68 |
| 2014-01-27 | 163.14 |
| 2014-01-24 | 165.60 |
| 2014-01-23 | 165.60 |
| 2014-01-22 | 164.78 |
| 2014-01-21 | 167.24 |
| 2014-01-20 | 167.24 |
| 2014-01-17 | 177.90 |
| 2014-01-16 | 170.52 |
| 2014-01-15 | 172.98 |
| 2014-01-14 | 162.32 |
| 2014-01-13 | 172.16 |
| 2014-01-10 | 172.16 |
| 2014-01-09 | 171.34 |
| 2014-01-08 | 178.72 |
| 2014-01-07 | 174.62 |
| 2014-01-06 | 162.32 |
| 2014-01-03 | 163.96 |
| 2014-01-02 | 167.24 |
| 2013-12-31 | 178.72 |
| 2013-12-30 | 178.72 |
| 2013-12-27 | 177.08 |
| 2013-12-24 | 160.68 |
| 2013-12-23 | 172.16 |
| 2013-12-20 | 172.16 |
| 2013-12-19 | 172.16 |
| 2013-12-18 | 178.72 |
| 2013-12-17 | 178.72 |
| 2013-12-16 | 178.72 |
| 2013-12-13 | 188.55 |
| 2013-12-12 | 181.17 |
| 2013-12-11 | 181.17 |
| 2013-12-10 | 180.35 |
| 2013-12-09 | 182.81 |
| 2013-12-06 | 187.73 |
| 2013-12-05 | 187.73 |
| 2013-12-04 | 195.11 |
| 2013-12-03 | 187.73 |
| 2013-12-02 | 191.01 |
| 2013-11-29 | 191.01 |
| 2013-11-28 | 191.01 |
| 2013-11-27 | 193.47 |
| 2013-11-26 | 187.73 |
| 2013-11-25 | 189.37 |
| 2013-11-22 | 189.37 |
| 2013-11-21 | 191.01 |
| 2013-11-20 | 189.37 |
| 2013-11-19 | 189.37 |
| 2013-11-18 | 195.11 |
| 2013-11-15 | 194.95 |
| 2013-11-14 | 194.13 |
| 2013-11-13 | 187.61 |
| 2013-11-12 | 189.24 |
| 2013-11-11 | 193.32 |
| 2013-11-08 | 194.95 |
| 2013-11-07 | 197.39 |
| 2013-11-06 | 197.39 |
| 2013-11-05 | 203.91 |
| 2013-11-04 | 201.46 |
| 2013-11-01 | 201.46 |
| 2013-10-31 | 205.54 |
| 2013-10-30 | 209.61 |
| 2013-10-29 | 181.10 |
| 2013-10-28 | 181.10 |
| 2013-10-25 | 185.98 |
| 2013-10-24 | 186.80 |
| 2013-10-23 | 197.39 |
| 2013-10-22 | 197.39 |
| 2013-10-21 | 197.39 |
| 2013-10-18 | 197.39 |
| 2013-10-17 | 196.58 |
| 2013-10-16 | 198.21 |
| 2013-10-15 | 205.54 |
| 2013-10-11 | 207.98 |
| 2013-10-10 | 207.98 |
| 2013-10-09 | 207.17 |
| 2013-10-08 | 205.54 |
| 2013-10-07 | 202.28 |
| 2013-10-04 | 207.98 |
| 2013-10-03 | 208.80 |
| 2013-10-02 | 198.21 |
| 2013-09-30 | 198.21 |
| 2013-09-27 | 198.21 |
| 2013-09-26 | 198.21 |
| 2013-09-25 | 197.39 |
| 2013-09-24 | 197.39 |
| 2013-09-23 | 198.21 |
| 2013-09-19 | 197.39 |
| 2013-09-18 | 191.69 |
| 2013-09-17 | 194.95 |
| 2013-09-16 | 194.95 |
| 2013-09-13 | 200.65 |
| 2013-09-12 | 197.39 |
| 2013-09-11 | 204.72 |
| 2013-09-10 | 204.72 |
| 2013-09-09 | 205.54 |
| 2013-09-06 | 202.28 |
| 2013-09-05 | 203.09 |
| 2013-09-04 | 203.09 |
| 2013-09-03 | 203.91 |
| 2013-09-02 | 205.54 |
| 2013-08-30 | 205.54 |
| 2013-08-29 | 199.02 |
| 2013-08-28 | 201.46 |
| 2013-08-27 | 201.46 |
| 2013-08-26 | 201.46 |
| 2013-08-23 | 201.46 |
| 2013-08-22 | 201.46 |
| 2013-08-21 | 201.46 |
| 2013-08-20 | 203.91 |
| 2013-08-19 | 208.80 |
| 2013-08-16 | 208.80 |
| 2013-08-15 | 208.80 |
| 2013-08-13 | 211.24 |
| 2013-08-12 | 204.72 |
| 2013-08-09 | 204.72 |
| 2013-08-08 | 204.72 |
| 2013-08-07 | 204.72 |
| 2013-08-06 | 203.09 |
| 2013-08-05 | 207.17 |
| 2013-08-02 | 208.80 |
| 2013-08-01 | 213.69 |
| 2013-07-31 | 216.13 |
| 2013-07-30 | 216.13 |
| 2013-07-29 | 213.69 |
| 2013-07-26 | 209.61 |
| 2013-07-25 | 209.61 |
| 2013-07-24 | 212.87 |
| 2013-07-23 | 222.47 |
| 2013-07-22 | 206.47 |
| 2013-07-19 | 204.87 |
| 2013-07-18 | 213.67 |
| 2013-07-17 | 213.67 |
| 2013-07-16 | 194.47 |
| 2013-07-15 | 212.07 |
| 2013-07-12 | 222.47 |
| 2013-07-11 | 214.47 |
| 2013-07-10 | 206.47 |
| 2013-07-09 | 203.27 |
| 2013-07-08 | 188.07 |
| 2013-07-05 | 196.07 |
| 2013-07-04 | 188.07 |
| 2013-07-03 | 174.46 |
| 2013-07-02 | 187.27 |
| 2013-06-28 | 185.66 |
| 2013-06-27 | 184.86 |
| 2013-06-26 | 179.26 |
| 2013-06-25 | 195.27 |
| 2013-06-24 | 184.06 |
| 2013-06-21 | 184.06 |
| 2013-06-20 | 196.87 |
| 2013-06-19 | 194.47 |
| 2013-06-18 | 194.47 |
| 2013-06-17 | 194.47 |
| 2013-06-14 | 194.47 |
| 2013-06-13 | 186.47 |
| 2013-06-11 | 198.47 |
| 2013-06-10 | 198.47 |
| 2013-06-07 | 197.67 |
| 2013-06-06 | 196.07 |
| 2013-06-05 | 196.07 |
| 2013-06-04 | 199.27 |
| 2013-06-03 | 204.07 |
| 2013-05-31 | 208.07 |
| 2013-05-30 | 204.07 |
| 2013-05-29 | 208.87 |
| 2013-05-28 | 208.87 |
| 2013-05-27 | 204.07 |
| 2013-05-24 | 204.07 |
| 2013-05-23 | 192.07 |
| 2013-05-22 | 197.67 |
| 2013-05-21 | 203.27 |
| 2013-05-20 | 204.07 |
| 2013-05-16 | 208.87 |
| 2013-05-15 | 202.47 |
| 2013-05-14 | 203.27 |
| 2013-05-13 | 204.87 |
| 2013-05-10 | 205.67 |
| 2013-05-09 | 205.67 |
| 2013-05-08 | 204.07 |
| 2013-05-07 | 204.07 |
| 2013-05-06 | 203.27 |
| 2013-05-03 | 204.07 |
| 2013-05-02 | 200.07 |
| 2013-04-30 | 192.07 |
| 2013-04-29 | 196.07 |
| 2013-04-26 | 196.07 |
| 2013-04-25 | 213.67 |
| 2013-04-24 | 213.67 |
| 2013-04-23 | 204.87 |
| 2013-04-22 | 212.87 |
| 2013-04-19 | 208.87 |
| 2013-04-18 | 211.27 |
| 2013-04-17 | 207.27 |
| 2013-04-16 | 203.27 |
| 2013-04-15 | 204.07 |
| 2013-04-12 | 216.07 |
| 2013-04-11 | 212.07 |
| 2013-04-10 | 213.67 |
| 2013-04-09 | 206.47 |
| 2013-04-08 | 216.07 |
| 2013-04-05 | 214.47 |
| 2013-04-03 | 222.47 |
| 2013-04-02 | 227.27 |
| 2013-03-28 | 229.67 |
| 2013-03-27 | 224.87 |
| 2013-03-26 | 224.07 |
| 2013-03-25 | 230.48 |
| 2013-03-22 | 228.87 |
| 2013-03-21 | 233.68 |
| 2013-03-20 | 225.67 |
| 2013-03-19 | 225.67 |
| 2013-03-18 | 228.07 |
| 2013-03-15 | 228.87 |
| 2013-03-14 | 229.67 |
| 2013-03-13 | 229.67 |
| 2013-03-12 | 229.67 |
| 2013-03-11 | 228.07 |
| 2013-03-08 | 232.08 |
| 2013-03-07 | 226.47 |
| 2013-03-06 | 226.47 |
| 2013-03-05 | 227.27 |
| 2013-03-04 | 228.07 |
| 2013-03-01 | 230.48 |
| 2013-02-28 | 236.08 |
| 2013-02-27 | 224.07 |
| 2013-02-26 | 224.07 |
| 2013-02-25 | 224.87 |
| 2013-02-22 | 224.07 |
| 2013-02-21 | 224.87 |
| 2013-02-20 | 232.08 |
| 2013-02-19 | 230.48 |
| 2013-02-18 | 236.08 |
| 2013-02-15 | 236.08 |
| 2013-02-14 | 236.08 |
| 2013-02-08 | 236.08 |
| 2013-02-07 | 232.08 |
| 2013-02-06 | 232.08 |
| 2013-02-05 | 236.08 |
| 2013-02-04 | 229.67 |
| 2013-02-01 | 229.67 |
| 2013-01-31 | 232.08 |
| 2013-01-30 | 238.48 |
| 2013-01-29 | 243.28 |
| 2013-01-28 | 243.28 |
| 2013-01-25 | 243.28 |
| 2013-01-24 | 244.08 |
| 2013-01-23 | 248.08 |
| 2013-01-22 | 251.28 |
| 2013-01-21 | 247.28 |
| 2013-01-18 | 251.28 |
| 2013-01-17 | 244.08 |
| 2013-01-16 | 245.68 |
| 2013-01-15 | 245.68 |
| 2013-01-14 | 256.08 |
| 2013-01-11 | 260.08 |
| 2013-01-10 | 261.68 |
| 2013-01-09 | 253.68 |
| 2013-01-08 | 260.08 |
| 2013-01-07 | 264.08 |
| 2013-01-04 | 248.88 |
| 2013-01-03 | 232.08 |
| 2013-01-02 | 216.87 |
| 2012-12-31 | 213.67 |
| 2012-12-28 | 213.67 |
| 2012-12-27 | 216.07 |
| 2012-12-24 | 216.87 |
| 2012-12-21 | 216.07 |
| 2012-12-20 | 219.27 |
| 2012-12-19 | 219.27 |
| 2012-12-18 | 223.27 |
| 2012-12-17 | 221.67 |
| 2012-12-14 | 217.67 |
| 2012-12-13 | 220.07 |
| 2012-12-12 | 220.07 |
| 2012-12-11 | 220.07 |
| 2012-12-10 | 218.47 |
| 2012-12-07 | 223.27 |
| 2012-12-06 | 232.88 |
| 2012-12-05 | 233.68 |
| 2012-12-04 | 232.88 |
| 2012-12-03 | 222.47 |
| 2012-11-30 | 230.48 |
| 2012-11-29 | 224.87 |
| 2012-11-28 | 231.28 |
| 2012-11-27 | 220.07 |
| 2012-11-26 | 218.47 |
| 2012-11-23 | 218.47 |
| 2012-11-22 | 218.47 |
| 2012-11-21 | 219.27 |
| 2012-11-20 | 219.27 |
| 2012-11-19 | 219.27 |
| 2012-11-16 | 219.27 |
| 2012-11-15 | 215.28 |
| 2012-11-14 | 219.27 |
| 2012-11-13 | 216.88 |
| 2012-11-12 | 225.66 |
| 2012-11-09 | 235.24 |
| 2012-11-08 | 230.45 |
| 2012-11-07 | 239.23 |
| 2012-11-06 | 239.23 |
| 2012-11-05 | 236.03 |
| 2012-11-02 | 240.82 |
| 2012-11-01 | 231.25 |
| 2012-10-31 | 231.25 |
| 2012-10-30 | 235.24 |
| 2012-10-29 | 239.23 |
| 2012-10-26 | 239.23 |
| 2012-10-25 | 247.21 |
| 2012-10-24 | 252.80 |
| 2012-10-22 | 252.80 |
| 2012-10-19 | 251.20 |
| 2012-10-18 | 243.22 |
| 2012-10-17 | 232.84 |
| 2012-10-16 | 232.04 |
| 2012-10-15 | 233.64 |
| 2012-10-12 | 231.25 |
| 2012-10-11 | 235.24 |
| 2012-10-10 | 245.61 |
| 2012-10-09 | 243.22 |
| 2012-10-08 | 241.62 |
| 2012-10-05 | 259.18 |
| 2012-10-04 | 259.18 |
| 2012-10-03 | 267.16 |
| 2012-09-28 | 283.93 |
| 2012-09-27 | 275.94 |
| 2012-09-26 | 283.93 |
| 2012-09-25 | 295.10 |
| 2012-09-24 | 291.11 |
| 2012-09-21 | 299.09 |
| 2012-09-20 | 307.07 |
| 2012-09-19 | 313.46 |
| 2012-09-18 | 328.62 |
| 2012-09-17 | 327.83 |
| 2012-09-14 | 315.05 |
| 2012-09-13 | 283.13 |
| 2012-09-12 | 287.12 |
| 2012-09-11 | 287.12 |
| 2012-09-10 | 287.12 |
| 2012-09-07 | 287.12 |
| 2012-09-06 | 279.14 |
| 2012-09-05 | 279.14 |
| 2012-09-04 | 279.14 |
| 2012-09-03 | 279.14 |
| 2012-08-31 | 279.14 |
| 2012-08-30 | 279.14 |
| 2012-08-29 | 275.15 |
| 2012-08-28 | 293.50 |
| 2012-08-27 | 293.50 |
| 2012-08-24 | 299.09 |
| 2012-08-23 | 296.70 |
| 2012-08-22 | 287.12 |
| 2012-08-21 | 287.12 |
| 2012-08-20 | 283.13 |
| 2012-08-17 | 294.30 |
| 2012-08-16 | 291.91 |
| 2012-08-15 | 292.71 |
| 2012-08-14 | 292.71 |
| 2012-08-13 | 292.71 |
| 2012-08-10 | 293.50 |
| 2012-08-09 | 295.10 |
| 2012-08-08 | 293.50 |
| 2012-08-07 | 295.10 |
| 2012-08-06 | 295.10 |
| 2012-08-03 | 289.51 |
| 2012-08-02 | 289.51 |
| 2012-08-01 | 291.11 |
| 2012-07-31 | 291.11 |
| 2012-07-30 | 297.49 |
| 2012-07-27 | 296.70 |
| 2012-07-26 | 303.88 |
| 2012-07-25 | 315.05 |
| 2012-07-24 | 305.08 |
| 2012-07-23 | 319.10 |
| 2012-07-20 | 322.21 |
| 2012-07-19 | 313.65 |
| 2012-07-18 | 313.65 |
| 2012-07-17 | 313.65 |
| 2012-07-16 | 319.10 |
| 2012-07-13 | 319.10 |
| 2012-07-12 | 320.66 |
| 2012-07-11 | 320.66 |
| 2012-07-10 | 320.66 |
| 2012-07-09 | 320.66 |
| 2012-07-06 | 325.33 |
| 2012-07-05 | 325.33 |
| 2012-07-04 | 325.33 |
| 2012-07-03 | 328.45 |
| 2012-06-29 | 316.76 |
| 2012-06-28 | 322.21 |
| 2012-06-27 | 322.21 |
| 2012-06-26 | 330.78 |
| 2012-06-25 | 328.45 |
| 2012-06-22 | 324.55 |
| 2012-06-21 | 327.67 |
| 2012-06-20 | 330.78 |
| 2012-06-19 | 320.66 |
| 2012-06-18 | 324.55 |
| 2012-06-15 | 324.55 |
| 2012-06-14 | 323.77 |
| 2012-06-13 | 323.77 |
| 2012-06-12 | 324.55 |
| 2012-06-11 | 314.42 |
| 2012-06-08 | 314.42 |
| 2012-06-07 | 314.42 |
| 2012-06-06 | 312.09 |
| 2012-06-05 | 306.63 |
| 2012-06-04 | 320.66 |
| 2012-06-01 | 327.67 |
| 2012-05-31 | 324.55 |
| 2012-05-30 | 337.02 |
| 2012-05-29 | 351.82 |
| 2012-05-28 | 342.47 |
| 2012-05-25 | 342.47 |
| 2012-05-24 | 336.24 |
| 2012-05-23 | 351.82 |
| 2012-05-22 | 355.71 |
| 2012-05-21 | 347.14 |
| 2012-05-18 | 347.14 |
| 2012-05-17 | 347.92 |
| 2012-05-16 | 340.91 |
| 2012-05-15 | 367.40 |
| 2012-05-14 | 363.50 |
| 2012-05-11 | 363.50 |
| 2012-05-10 | 363.50 |
| 2012-05-09 | 367.40 |
| 2012-05-08 | 376.74 |
| 2012-05-07 | 379.08 |
| 2012-05-04 | 386.87 |
| 2012-05-03 | 393.10 |
| 2012-05-02 | 397.00 |
| 2012-04-30 | 402.45 |
| 2012-04-27 | 392.32 |
| 2012-04-26 | 389.99 |
| 2012-04-25 | 391.55 |
| 2012-04-24 | 400.11 |
| 2012-04-23 | 404.79 |
| 2012-04-20 | 390.77 |
| 2012-04-19 | 396.22 |
| 2012-04-18 | 390.77 |
| 2012-04-17 | 400.11 |
| 2012-04-16 | 404.79 |
| 2012-04-13 | 414.14 |
| 2012-04-12 | 414.14 |
| 2012-04-11 | 415.69 |
| 2012-04-10 | 413.36 |
| 2012-04-05 | 402.45 |
| 2012-04-03 | 418.03 |
| 2012-04-02 | 391.55 |
| 2012-03-30 | 378.30 |
| 2012-03-29 | 382.98 |
| 2012-03-28 | 398.56 |
| 2012-03-27 | 383.76 |
| 2012-03-26 | 367.40 |
| 2012-03-23 | 361.94 |
| 2012-03-22 | 367.40 |
| 2012-03-21 | 369.73 |
| 2012-03-20 | 367.40 |
| 2012-03-19 | 359.61 |
| 2012-03-16 | 360.39 |
| 2012-03-15 | 367.40 |
| 2012-03-14 | 370.51 |
| 2012-03-13 | 376.74 |
| 2012-03-12 | 375.19 |
| 2012-03-09 | 375.19 |
| 2012-03-08 | 375.19 |
| 2012-03-07 | 366.62 |
| 2012-03-06 | 375.19 |
| 2012-03-05 | 382.98 |
| 2012-03-02 | 375.19 |
| 2012-03-01 | 368.18 |
| 2012-02-29 | 367.40 |
| 2012-02-28 | 367.40 |
| 2012-02-27 | 374.41 |
| 2012-02-24 | 372.07 |
| 2012-02-23 | 375.19 |
| 2012-02-22 | 372.07 |
| 2012-02-21 | 371.29 |
| 2012-02-20 | 375.19 |
| 2012-02-17 | 386.87 |
| 2012-02-16 | 386.87 |
| 2012-02-15 | 383.76 |
| 2012-02-14 | 382.20 |
| 2012-02-13 | 382.20 |
| 2012-02-10 | 382.20 |
| 2012-02-09 | 390.77 |
| 2012-02-08 | 378.30 |
| 2012-02-07 | 375.19 |
| 2012-02-06 | 359.61 |
| 2012-02-03 | 348.70 |
| 2012-02-02 | 355.71 |
| 2012-02-01 | 358.05 |
| 2012-01-31 | 358.05 |
| 2012-01-30 | 360.39 |
| 2012-01-27 | 352.60 |
| 2012-01-26 | 351.82 |
| 2012-01-20 | 344.81 |
| 2012-01-19 | 353.37 |
| 2012-01-18 | 352.60 |
| 2012-01-17 | 353.37 |
| 2012-01-16 | 350.26 |
| 2012-01-13 | 345.58 |
| 2012-01-12 | 351.82 |
| 2012-01-11 | 351.04 |
| 2012-01-10 | 339.35 |
| 2012-01-09 | 328.45 |
| 2012-01-06 | 320.66 |
| 2012-01-05 | 328.45 |
| 2012-01-04 | 317.54 |
| 2012-01-03 | 324.55 |
| 2011-12-30 | 313.65 |
| 2011-12-29 | 308.97 |
| 2011-12-28 | 308.97 |
| 2011-12-23 | 318.32 |
| 2011-12-22 | 305.86 |
| 2011-12-21 | 305.86 |
| 2011-12-20 | 301.18 |
| 2011-12-19 | 299.62 |
| 2011-12-16 | 305.08 |
| 2011-12-15 | 303.52 |
| 2011-12-14 | 313.65 |
| 2011-12-13 | 322.99 |
| 2011-12-12 | 322.99 |
| 2011-12-09 | 322.99 |
| 2011-12-08 | 344.03 |
| 2011-12-07 | 344.03 |
| 2011-12-06 | 348.70 |
| 2011-12-05 | 347.92 |
| 2011-12-02 | 347.92 |
| 2011-12-01 | 347.92 |
| 2011-11-30 | 336.24 |
| 2011-11-29 | 340.13 |
| 2011-11-28 | 336.24 |
| 2011-11-25 | 320.66 |
| 2011-11-24 | 330.00 |
| 2011-11-23 | 338.57 |
| 2011-11-22 | 364.28 |
| 2011-11-21 | 375.19 |
| 2011-11-18 | 375.19 |
| 2011-11-17 | 385.55 |
| 2011-11-16 | 385.55 |
| 2011-11-15 | 399.51 |
| 2011-11-14 | 397.96 |
| 2011-11-11 | 387.10 |
| 2011-11-10 | 372.36 |
| 2011-11-09 | 390.20 |
| 2011-11-08 | 395.63 |
| 2011-11-07 | 404.16 |
| 2011-11-04 | 409.59 |
| 2011-11-03 | 396.41 |
| 2011-11-02 | 408.04 |
| 2011-11-01 | 419.67 |
| 2011-10-31 | 408.04 |
| 2011-10-28 | 342.11 |
| 2011-10-27 | 330.48 |
| 2011-10-26 | 291.70 |
| 2011-10-25 | 283.94 |
| 2011-10-24 | 290.14 |
| 2011-10-21 | 262.22 |
| 2011-10-20 | 256.02 |
| 2011-10-19 | 260.67 |
| 2011-10-18 | 249.04 |
| 2011-10-17 | 291.70 |
| 2011-10-14 | 280.06 |
| 2011-10-13 | 286.27 |
| 2011-10-12 | 254.46 |
| 2011-10-11 | 242.83 |
| 2011-10-10 | 228.87 |
| 2011-10-07 | 230.42 |
| 2011-10-06 | 214.13 |
| 2011-10-04 | 186.98 |
| 2011-10-03 | 200.95 |
| 2011-09-30 | 211.80 |
| 2011-09-28 | 241.28 |
| 2011-09-27 | 222.66 |
| 2011-09-26 | 206.38 |
| 2011-09-23 | 249.81 |
| 2011-09-22 | 245.93 |
| 2011-09-21 | 275.41 |
| 2011-09-20 | 289.37 |
| 2011-09-19 | 298.68 |
| 2011-09-16 | 318.84 |
| 2011-09-15 | 315.74 |
| 2011-09-14 | 311.86 |
| 2011-09-12 | 329.70 |
| 2011-09-09 | 362.28 |
| 2011-09-08 | 365.38 |
| 2011-09-07 | 376.24 |
| 2011-09-06 | 371.59 |
| 2011-09-05 | 373.91 |
| 2011-09-02 | 384.77 |
| 2011-09-01 | 411.92 |
| 2011-08-31 | 407.26 |
| 2011-08-30 | 374.69 |
| 2011-08-29 | 372.36 |
| 2011-08-26 | 365.38 |
| 2011-08-25 | 387.10 |
| 2011-08-24 | 397.96 |
| 2011-08-23 | 416.57 |
| 2011-08-22 | 380.12 |
| 2011-08-19 | 442.94 |
| 2011-08-18 | 470.09 |
| 2011-08-17 | 464.66 |
| 2011-08-16 | 443.30 |
| 2011-08-15 | 441.77 |
| 2011-08-12 | 426.51 |
| 2011-08-11 | 418.88 |
| 2011-08-10 | 421.93 |
| 2011-08-09 | 408.96 |
| 2011-08-08 | 448.64 |
| 2011-08-05 | 464.66 |
| 2011-08-04 | 505.87 |
| 2011-08-03 | 524.18 |
| 2011-08-02 | 544.78 |
| 2011-08-01 | 524.94 |
| 2011-07-29 | 515.79 |
| 2011-07-28 | 529.52 |
| 2011-07-27 | 521.13 |
| 2011-07-26 | 515.79 |
| 2011-07-25 | 514.26 |
| 2011-07-22 | 491.37 |
| 2011-07-21 | 468.48 |
| 2011-07-20 | 459.32 |
| 2011-07-19 | 460.85 |
| 2011-07-18 | 470.00 |
| 2011-07-15 | 476.87 |
| 2011-07-14 | 473.06 |
| 2011-07-13 | 477.63 |
| 2011-07-12 | 458.56 |
| 2011-07-11 | 484.50 |
| 2011-07-08 | 493.66 |
| 2011-07-07 | 492.89 |
| 2011-07-06 | 508.16 |
| 2011-07-05 | 496.71 |
| 2011-07-04 | 487.55 |
| 2011-06-30 | 479.16 |
| 2011-06-29 | 453.22 |
| 2011-06-28 | 453.98 |
| 2011-06-27 | 454.74 |
| 2011-06-24 | 444.06 |
| 2011-06-23 | 436.43 |
| 2011-06-22 | 437.95 |
| 2011-06-21 | 434.14 |
| 2011-06-20 | 421.17 |
| 2011-06-17 | 418.88 |
| 2011-06-16 | 426.51 |
| 2011-06-15 | 447.87 |
| 2011-06-14 | 453.22 |
| 2011-06-13 | 445.59 |
| 2011-06-10 | 449.40 |
| 2011-06-09 | 460.08 |
| 2011-06-08 | 478.40 |
| 2011-06-07 | 479.92 |
| 2011-06-03 | 505.10 |
| 2011-06-02 | 517.31 |
| 2011-06-01 | 519.60 |
| 2011-05-31 | 466.95 |
| 2011-05-30 | 540.97 |
| 2011-05-27 | 499.76 |
| 2011-05-26 | 469.24 |
| 2011-05-25 | 468.48 |
| 2011-05-24 | 461.61 |
| 2011-05-23 | 453.98 |
| 2011-05-20 | 457.03 |
| 2011-05-19 | 443.30 |
| 2011-05-18 | 451.69 |
| 2011-05-17 | 445.59 |
| 2011-05-16 | 452.45 |
| 2011-05-13 | 460.85 |
| 2011-05-12 | 449.40 |
| 2011-05-11 | 462.37 |
| 2011-05-09 | 458.56 |
| 2011-05-06 | 455.51 |
| 2011-05-05 | 441.77 |
| 2011-05-04 | 434.14 |
| 2011-05-03 | 440.24 |
| 2011-04-29 | 440.24 |
| 2011-04-28 | 455.51 |
| 2011-04-27 | 465.42 |
| 2011-04-26 | 473.82 |
| 2011-04-21 | 471.53 |
| 2011-04-20 | 460.08 |
| 2011-04-19 | 471.53 |
| 2011-04-18 | 456.27 |
| 2011-04-15 | 464.66 |
| 2011-04-14 | 443.30 |
| 2011-04-13 | 441.77 |
| 2011-04-12 | 440.24 |
| 2011-04-11 | 447.11 |
| 2011-04-08 | 434.90 |
| 2011-04-07 | 418.88 |
| 2011-04-06 | 421.93 |
| 2011-04-04 | 412.77 |
| 2011-04-01 | 380.73 |
| 2011-03-31 | 378.44 |
| 2011-03-30 | 371.57 |
| 2011-03-29 | 365.46 |
| 2011-03-28 | 367.75 |
| 2011-03-25 | 371.57 |
| 2011-03-24 | 372.33 |
| 2011-03-23 | 369.28 |
| 2011-03-22 | 371.57 |
| 2011-03-21 | 357.83 |
| 2011-03-18 | 339.52 |
| 2011-03-17 | 333.42 |
| 2011-03-16 | 344.10 |
| 2011-03-15 | 350.20 |
| 2011-03-14 | 357.83 |
| 2011-03-11 | 365.46 |
| 2011-03-10 | 367.75 |
| 2011-03-09 | 374.62 |
| 2011-03-08 | 379.20 |
| 2011-03-07 | 385.30 |
| 2011-03-04 | 371.57 |
| 2011-03-03 | 374.62 |
| 2011-03-02 | 363.94 |
| 2011-03-01 | 366.23 |
| 2011-02-28 | 375.38 |
| 2011-02-25 | 321.21 |
| 2011-02-24 | 310.52 |
| 2011-02-23 | 312.05 |
| 2011-02-22 | 333.42 |
| 2011-02-21 | 358.60 |
| 2011-02-18 | 362.41 |
| 2011-02-17 | 368.52 |
| 2011-02-16 | 381.49 |
| 2011-02-15 | 326.55 |
| 2011-02-14 | 281.53 |
| 2011-02-11 | 281.53 |
| 2011-02-10 | 281.53 |
| 2011-02-09 | 309.76 |
| 2011-02-08 | 339.52 |
| 2011-02-07 | 343.34 |
| 2011-02-02 | 342.57 |
| 2011-02-01 | 331.13 |
| 2011-01-31 | 331.13 |
| 2011-01-28 | 337.99 |
| 2011-01-27 | 357.07 |
| 2011-01-26 | 347.91 |
| 2011-01-25 | 331.89 |
| 2011-01-24 | 336.47 |
| 2011-01-21 | 364.70 |
| 2011-01-20 | 375.38 |
| 2011-01-19 | 386.83 |
| 2011-01-18 | 384.54 |
| 2011-01-17 | 394.46 |
| 2011-01-14 | 405.14 |
| 2011-01-13 | 410.48 |
| 2011-01-12 | 416.59 |
| 2011-01-11 | 406.67 |
| 2011-01-10 | 420.40 |
| 2011-01-07 | 402.85 |
| 2011-01-06 | 424.22 |
| 2011-01-05 | 436.43 |
| 2011-01-04 | 442.53 |
| 2011-01-03 | 453.98 |
| 2010-12-31 | 464.66 |
| 2010-12-30 | 465.42 |
| 2010-12-29 | 443.30 |
| 2010-12-28 | 441.01 |
| 2010-12-24 | 440.24 |
| 2010-12-23 | 466.95 |
| 2010-12-22 | 472.29 |
| 2010-12-21 | 445.59 |
| 2010-12-20 | 458.56 |
| 2010-12-17 | 482.98 |
| 2010-12-16 | 495.18 |
| 2010-12-15 | 505.10 |
| 2010-12-14 | 547.07 |
| 2010-12-13 | 530.28 |
| 2010-12-10 | 540.97 |
| 2010-12-09 | 556.23 |
| 2010-12-08 | 585.22 |
| 2010-12-07 | 582.94 |
| 2010-12-06 | 575.30 |
| 2010-12-03 | 561.57 |
| 2010-12-02 | 552.41 |
| 2010-12-01 | 531.81 |
| 2010-11-30 | 510.45 |
| 2010-11-29 | 515.02 |
| 2010-11-26 | 519.60 |
| 2010-11-25 | 532.57 |
| 2010-11-24 | 521.89 |
| 2010-11-23 | 525.71 |
| 2010-11-22 | 545.55 |
| 2010-11-19 | 534.10 |
| 2010-11-18 | 549.36 |
| 2010-11-17 | 516.55 |
| 2010-11-16 | 529.52 |
| 2010-11-15 | 533.34 |
| 2010-11-12 | 530.51 |
| 2010-11-11 | 570.82 |
| 2010-11-10 | 568.54 |
| 2010-11-09 | 595.92 |
| 2010-11-08 | 570.82 |
| 2010-11-05 | 537.36 |
| 2010-11-04 | 469.67 |
| 2010-11-03 | 482.60 |
| 2010-11-02 | 471.19 |
| 2010-11-01 | 492.48 |
| 2010-10-29 | 472.71 |
| 2010-10-28 | 498.57 |
| 2010-10-27 | 593.64 |
| 2010-10-26 | 584.51 |
| 2010-10-25 | 599.73 |
| 2010-10-22 | 537.36 |
| 2010-10-21 | 497.05 |
| 2010-10-20 | 490.20 |
| 2010-10-19 | 493.25 |
| 2010-10-18 | 463.58 |
| 2010-10-15 | 471.95 |
| 2010-10-14 | 452.17 |
| 2010-10-13 | 410.34 |
| 2010-10-12 | 417.19 |
| 2010-10-11 | 411.10 |
| 2010-10-08 | 421.75 |
| 2010-10-07 | 443.05 |
| 2010-10-06 | 423.27 |
| 2010-10-05 | 417.19 |
| 2010-10-04 | 430.12 |
| 2010-09-30 | 462.06 |
| 2010-09-29 | 493.25 |
| 2010-09-28 | 478.79 |
| 2010-09-27 | 495.53 |
| 2010-09-24 | 494.77 |
| 2010-09-22 | 506.94 |
| 2010-09-21 | 485.64 |
| 2010-09-20 | 481.84 |
| 2010-09-17 | 447.61 |
| 2010-09-16 | 432.40 |
| 2010-09-15 | 418.71 |
| 2010-09-14 | 403.50 |
| 2010-09-13 | 424.79 |
| 2010-09-10 | 400.46 |
| 2010-09-09 | 413.39 |
| 2010-09-08 | 373.08 |
| 2010-09-07 | 373.08 |
| 2010-09-06 | 363.95 |
| 2010-09-03 | 362.43 |
| 2010-09-02 | 363.95 |
| 2010-09-01 | 336.57 |
| 2010-08-31 | 325.92 |
| 2010-08-30 | 336.57 |
| 2010-08-27 | 310.71 |
| 2010-08-26 | 333.53 |
| 2010-08-25 | 348.74 |
| 2010-08-24 | 360.15 |
| 2010-08-23 | 365.47 |
| 2010-08-20 | 364.71 |
| 2010-08-19 | 360.91 |
| 2010-08-18 | 374.60 |
| 2010-08-17 | 370.03 |
| 2010-08-16 | 364.78 |
| 2010-08-13 | 361.77 |
| 2010-08-12 | 354.27 |
| 2010-08-11 | 360.27 |
| 2010-08-10 | 362.52 |
| 2010-08-09 | 362.52 |
| 2010-08-06 | 355.02 |
| 2010-08-05 | 358.02 |
| 2010-08-04 | 368.53 |
| 2010-08-03 | 373.04 |
| 2010-08-02 | 377.54 |
| 2010-07-30 | 366.28 |
| 2010-07-29 | 359.52 |
| 2010-07-28 | 361.77 |
| 2010-07-27 | 362.52 |
| 2010-07-26 | 357.27 |
| 2010-07-23 | 350.51 |
| 2010-07-22 | 361.77 |
| 2010-07-21 | 340.00 |
| 2010-07-20 | 306.21 |
| 2010-07-19 | 292.70 |
| 2010-07-16 | 292.70 |
| 2010-07-15 | 301.71 |
| 2010-07-14 | 297.20 |
| 2010-07-13 | 281.43 |
| 2010-07-12 | 281.43 |
| 2010-07-09 | 271.67 |
| 2010-07-08 | 279.18 |
| 2010-07-07 | 282.93 |
| 2010-07-06 | 290.44 |
| 2010-07-05 | 274.67 |
| 2010-07-02 | 309.96 |
| 2010-06-30 | 315.97 |
| 2010-06-29 | 276.93 |
| 2010-06-28 | 288.19 |
| 2010-06-25 | 281.43 |
| 2010-06-24 | 279.18 |
| 2010-06-23 | 271.67 |
| 2010-06-22 | 264.16 |
| 2010-06-21 | 272.42 |
| 2010-06-18 | 264.16 |
| 2010-06-17 | 267.92 |
| 2010-06-15 | 249.15 |
| 2010-06-14 | 265.66 |
| 2010-06-11 | 250.65 |
| 2010-06-10 | 255.15 |
| 2010-06-09 | 249.90 |
| 2010-06-08 | 275.43 |
| 2010-06-07 | 207.85 |
| 2010-06-04 | 174.06 |
| 2010-06-03 | 172.56 |
| 2010-06-02 | 163.55 |
| 2010-06-01 | 168.80 |
| 2010-05-31 | 166.55 |
| 2010-05-28 | 166.55 |
| 2010-05-27 | 170.31 |
| 2010-05-26 | 159.79 |
| 2010-05-25 | 163.55 |
| 2010-05-24 | 167.30 |
| 2010-05-20 | 168.05 |
| 2010-05-19 | 152.29 |
| 2010-05-18 | 174.06 |
| 2010-05-17 | 179.32 |
| 2010-05-14 | 191.33 |
| 2010-05-13 | 194.33 |
| 2010-05-12 | 181.57 |
| 2010-05-11 | 179.32 |
| 2010-05-10 | 179.32 |
| 2010-05-07 | 177.06 |
| 2010-05-06 | 179.32 |
| 2010-05-05 | 176.31 |
| 2010-05-04 | 174.06 |
| 2010-05-03 | 170.31 |
| 2010-04-30 | 172.56 |
| 2010-04-29 | 180.07 |
| 2010-04-28 | 202.59 |
| 2010-04-27 | 185.32 |
| 2010-04-26 | 207.10 |
| 2010-04-23 | 216.86 |
| 2010-04-22 | 192.83 |
| 2010-04-21 | 173.31 |
| 2010-04-20 | 173.31 |
| 2010-04-19 | 173.31 |
| 2010-04-16 | 168.80 |
| 2010-04-15 | 165.05 |
| 2010-04-14 | 129.76 |
| 2010-04-13 | 125.26 |
| 2010-04-12 | 125.26 |
| 2010-04-09 | 126.01 |
| 2010-04-08 | 129.76 |
| 2010-04-07 | 131.26 |
| 2010-04-01 | 125.26 |
| 2010-03-31 | 121.50 |
| 2010-03-30 | 118.50 |
| 2010-03-29 | 117.75 |
| 2010-03-26 | 122.25 |
| 2010-03-25 | 125.26 |
| 2010-03-24 | 106.48 |
| 2010-03-23 | 100.48 |
| 2010-03-22 | 94.47 |
| 2010-03-19 | 89.97 |
| 2010-03-18 | 89.21 |
| 2010-03-17 | 91.47 |
| 2010-03-16 | 89.21 |
| 2010-03-15 | 86.96 |
| 2010-03-12 | 80.20 |
| 2010-03-11 | 71.19 |
| 2010-03-10 | 71.94 |
| 2010-03-09 | 68.94 |
| 2010-03-08 | 69.69 |
| 2010-03-05 | 66.69 |
| 2010-03-04 | 69.69 |
| 2010-03-03 | 67.44 |
| 2010-03-02 | 66.69 |
| 2010-03-01 | 68.19 |
| 2010-02-26 | 65.19 |
| 2010-02-25 | 65.94 |
| 2010-02-24 | 65.19 |
| 2010-02-23 | 66.69 |
| 2010-02-22 | 65.94 |
| 2010-02-19 | 66.69 |
| 2010-02-18 | 65.94 |
| 2010-02-17 | 65.94 |
| 2010-02-12 | 70.44 |
| 2010-02-11 | 65.19 |
| 2010-02-10 | 68.19 |
| 2010-02-09 | 63.69 |
| 2010-02-08 | 60.68 |
| 2010-02-05 | 62.18 |
| 2010-02-04 | 63.69 |
| 2010-02-03 | 68.94 |
| 2010-02-02 | 66.69 |
| 2010-02-01 | 63.69 |
| 2010-01-29 | 65.94 |
| 2010-01-28 | 67.44 |
| 2010-01-27 | 65.94 |
| 2010-01-26 | 67.44 |
| 2010-01-25 | 69.69 |
| 2010-01-22 | 68.94 |
| 2010-01-21 | 71.19 |
| 2010-01-20 | 72.70 |
| 2010-01-19 | 74.95 |
| 2010-01-18 | 74.20 |
| 2010-01-15 | 69.69 |
| 2010-01-14 | 69.69 |
| 2010-01-13 | 68.19 |
| 2010-01-12 | 72.70 |
| 2010-01-11 | 72.70 |
| 2010-01-08 | 72.70 |
| 2010-01-07 | 71.94 |
| 2010-01-06 | 72.70 |
| 2010-01-05 | 74.95 |
| 2010-01-04 | 73.45 |
| 2009-12-31 | 72.70 |
| 2009-12-30 | 67.44 |
| 2009-12-29 | 67.44 |
| 2009-12-28 | 68.94 |
| 2009-12-24 | 65.19 |
| 2009-12-23 | 65.19 |
| 2009-12-22 | 67.44 |
| 2009-12-21 | 65.19 |
| 2009-12-18 | 65.19 |
| 2009-12-17 | 65.19 |
| 2009-12-16 | 68.19 |
| 2009-12-15 | 71.94 |
| 2009-12-14 | 72.70 |
| 2009-12-11 | 73.45 |
| 2009-12-10 | 68.94 |
| 2009-12-09 | 68.94 |
| 2009-12-08 | 67.44 |
| 2009-12-07 | 65.19 |
| 2009-12-04 | 62.93 |
| 2009-12-03 | 63.69 |
| 2009-12-02 | 63.69 |
| 2009-12-01 | 67.44 |
| 2009-11-30 | 57.68 |
| 2009-11-27 | 56.93 |
| 2009-11-26 | 61.43 |
| 2009-11-25 | 63.69 |
| 2009-11-24 | 62.18 |
| 2009-11-23 | 62.93 |
| 2009-11-20 | 63.69 |
| 2009-11-19 | 65.92 |
| 2009-11-18 | 59.22 |
| 2009-11-17 | 61.45 |
| 2009-11-16 | 62.20 |
| 2009-11-13 | 59.97 |
| 2009-11-12 | 59.22 |
| 2009-11-11 | 59.97 |
| 2009-11-10 | 62.94 |
| 2009-11-09 | 59.97 |
| 2009-11-06 | 69.64 |
| 2009-11-05 | 88.98 |
| 2009-11-04 | 78.57 |
| 2009-11-03 | 71.87 |
| 2009-11-02 | 71.13 |
| 2009-10-30 | 68.89 |
| 2009-10-29 | 61.45 |
| 2009-10-28 | 56.99 |
| 2009-10-27 | 56.99 |
| 2009-10-23 | 60.71 |
| 2009-10-22 | 59.22 |
| 2009-10-21 | 59.97 |
| 2009-10-20 | 57.73 |
| 2009-10-19 | 59.22 |
| 2009-10-16 | 58.48 |
| 2009-10-15 | 59.22 |
| 2009-10-14 | 59.97 |
| 2009-10-13 | 59.22 |
| 2009-10-12 | 58.48 |
| 2009-10-09 | 58.48 |
| 2009-10-08 | 56.25 |
| 2009-10-07 | 57.73 |
| 2009-10-06 | 54.76 |
| 2009-10-05 | 54.01 |
| 2009-10-02 | 54.76 |
| 2009-09-30 | 56.25 |
| 2009-09-29 | 59.97 |
| 2009-09-28 | 55.50 |
| 2009-09-25 | 59.22 |
| 2009-09-24 | 59.22 |
| 2009-09-23 | 59.97 |
| 2009-09-22 | 58.48 |
| 2009-09-21 | 59.97 |
| 2009-09-18 | 59.97 |
| 2009-09-17 | 62.20 |
| 2009-09-16 | 62.20 |
| 2009-09-15 | 59.97 |
| 2009-09-14 | 61.45 |
| 2009-09-11 | 64.43 |
| 2009-09-10 | 64.43 |
| 2009-09-09 | 65.92 |
| 2009-09-08 | 59.97 |
| 2009-09-07 | 56.99 |
| 2009-09-04 | 54.76 |
| 2009-09-03 | 54.01 |
| 2009-09-02 | 52.53 |
| 2009-09-01 | 54.76 |
| 2009-08-31 | 51.78 |
| 2009-08-28 | 52.53 |
| 2009-08-27 | 56.25 |
| 2009-08-26 | 59.97 |
| 2009-08-25 | 62.20 |
| 2009-08-24 | 62.20 |
| 2009-08-21 | 59.22 |
| 2009-08-20 | 57.73 |
| 2009-08-19 | 52.53 |
| 2009-08-18 | 53.27 |
| 2009-08-17 | 57.67 |
| 2009-08-14 | 65.74 |
| 2009-08-13 | 69.40 |
| 2009-08-12 | 66.47 |
| 2009-08-11 | 74.54 |
| 2009-08-10 | 66.47 |
| 2009-08-07 | 65.00 |
| 2009-08-06 | 71.60 |
| 2009-08-05 | 76.74 |
| 2009-08-04 | 83.34 |
| 2009-08-03 | 92.87 |
| 2009-07-31 | 97.27 |
| 2009-07-30 | 96.54 |
| 2009-07-29 | 76.00 |
| 2009-07-28 | 62.07 |
| 2009-07-27 | 55.47 |
| 2009-07-24 | 52.54 |
| 2009-07-23 | 46.67 |
| 2009-07-22 | 47.40 |
| 2009-07-21 | 45.94 |
| 2009-07-20 | 48.14 |
| 2009-07-17 | 41.54 |
| 2009-07-16 | 39.34 |
| 2009-07-15 | 38.60 |
| 2009-07-14 | 36.40 |
| 2009-07-13 | 33.47 |
| 2009-07-10 | 37.87 |
| 2009-07-09 | 37.87 |
| 2009-07-08 | 36.40 |
| 2009-07-07 | 40.07 |
| 2009-07-06 | 41.54 |
| 2009-07-03 | 37.14 |
| 2009-07-02 | 39.34 |
| 2009-06-30 | 45.94 |
| 2009-06-29 | 48.14 |
| 2009-06-26 | 52.54 |
| 2009-06-25 | 57.67 |
| 2009-06-24 | 59.87 |
| 2009-06-23 | 56.94 |
| 2009-06-22 | 57.67 |
| 2009-06-19 | 68.67 |
| 2009-06-18 | 81.87 |
| 2009-06-17 | 87.00 |
| 2009-06-16 | 100.94 |
| 2009-06-15 | 118.54 |
| 2009-06-12 | -40.60 |
| 2009-06-11 | -40.60 |
| 2009-06-10 | -40.60 |
| 2009-06-09 | -40.60 |
| 2009-06-08 | -40.60 |
| 2009-06-05 | -40.60 |
| 2009-06-04 | -40.60 |
| 2009-06-03 | -40.60 |
| 2009-06-02 | -40.60 |
| 2009-06-01 | -40.60 |
| 2009-05-29 | -40.60 |
| 2009-05-27 | -40.60 |
| 2009-05-26 | -40.60 |
| 2009-05-25 | -40.60 |
| 2009-05-22 | -40.60 |
| 2009-05-21 | -40.60 |
| 2009-05-20 | -40.60 |
| 2009-05-19 | -40.60 |
| 2009-05-18 | -40.60 |
| 2009-05-15 | -40.60 |
| 2009-05-14 | -40.60 |
| 2009-05-13 | -40.60 |
| 2009-05-12 | -40.60 |
| 2009-05-11 | -40.60 |
| 2009-05-08 | -40.60 |
| 2009-05-07 | -40.60 |
| 2009-05-06 | -40.60 |
| 2009-05-05 | -40.60 |
| 2009-05-04 | -40.60 |
| 2009-04-30 | -40.60 |
| 2009-04-29 | -40.60 |
| 2009-04-28 | -40.60 |
| 2009-04-27 | -40.60 |
| 2009-04-24 | -40.60 |
| 2009-04-23 | -40.60 |
| 2009-04-22 | -40.60 |
| 2009-04-21 | -40.60 |
| 2009-04-20 | -40.60 |
| 2009-04-17 | -40.60 |
| 2009-04-16 | -40.60 |
| 2009-04-15 | -40.60 |
| 2009-04-14 | -40.60 |
| 2009-04-09 | -40.60 |
| 2009-04-08 | -40.60 |
| 2009-04-07 | -40.60 |
| 2009-04-06 | -40.60 |
| 2009-04-03 | -40.60 |
| 2009-04-02 | -40.60 |
| 2009-04-01 | -40.60 |
| 2009-03-31 | -40.60 |
| 2009-03-30 | -40.60 |
| 2009-03-27 | -40.60 |
| 2009-03-26 | -40.60 |
| 2009-03-25 | -40.60 |
| 2009-03-24 | -40.60 |
| 2009-03-23 | -40.60 |
| 2009-03-20 | -40.60 |
| 2009-03-19 | -40.60 |
| 2009-03-18 | -40.60 |
| 2009-03-17 | -40.60 |
| 2009-03-16 | -40.60 |
| 2009-03-13 | -40.60 |
| 2009-03-12 | -40.60 |
| 2009-03-11 | -40.60 |
| 2009-03-10 | -40.60 |
| 2009-03-09 | -40.60 |
| 2009-03-06 | -40.60 |
| 2009-03-05 | -40.60 |
| 2009-03-04 | -40.60 |
| 2009-03-03 | -40.60 |
| 2009-03-02 | -40.60 |
| 2009-02-27 | -40.60 |
| 2009-02-26 | -40.60 |
| 2009-02-25 | -40.60 |
| 2009-02-24 | -40.60 |
| 2009-02-23 | -40.60 |
| 2009-02-20 | -40.60 |
| 2009-02-19 | -40.60 |
| 2009-02-18 | -40.60 |
| 2009-02-17 | -40.60 |
| 2009-02-16 | -40.60 |
| 2009-02-13 | -40.60 |
| 2009-02-12 | -40.60 |
| 2009-02-11 | -40.60 |
| 2009-02-10 | -40.60 |
| 2009-02-09 | -40.60 |
| 2009-02-06 | -40.60 |
| 2009-02-05 | -40.60 |
| 2009-02-04 | -40.60 |
| 2009-02-03 | -40.60 |
| 2009-02-02 | -40.60 |
| 2009-01-30 | -40.60 |
| 2009-01-29 | -40.60 |
| 2009-01-23 | -40.60 |
| 2009-01-22 | -40.60 |
| 2009-01-21 | -40.60 |
| 2009-01-20 | -40.60 |
| 2009-01-19 | -40.60 |
| 2009-01-16 | -40.60 |
| 2009-01-15 | -40.60 |
| 2009-01-14 | -40.60 |
| 2009-01-13 | -40.60 |
| 2009-01-12 | -40.60 |
| 2009-01-09 | -40.60 |
| 2009-01-08 | -40.60 |
| 2009-01-07 | -40.60 |
| 2009-01-06 | -40.60 |
| 2009-01-05 | -40.60 |
| 2009-01-02 | -40.60 |
| 2008-12-31 | -40.60 |
| 2008-12-30 | -40.60 |
| 2008-12-29 | -40.60 |
| 2008-12-24 | -40.60 |
| 2008-12-23 | -40.60 |
| 2008-12-22 | -40.60 |
| 2008-12-19 | -40.60 |
| 2008-12-18 | -40.60 |
| 2008-12-17 | -40.60 |
| 2008-12-16 | -40.60 |
| 2008-12-15 | -40.60 |
| 2008-12-12 | -40.60 |
| 2008-12-11 | -40.60 |
| 2008-12-10 | -40.60 |
| 2008-12-09 | -40.60 |
| 2008-12-08 | -40.60 |
| 2008-12-05 | -40.60 |
| 2008-12-04 | -40.60 |
| 2008-12-03 | -40.60 |
| 2008-12-02 | -40.60 |
| 2008-12-01 | -40.60 |
| 2008-11-28 | -40.60 |
| 2008-11-27 | -40.60 |
| 2008-11-26 | -40.60 |
| 2008-11-25 | -40.60 |
| 2008-11-24 | -40.60 |
| 2008-11-21 | -40.60 |
| 2008-11-20 | -40.60 |
| 2008-11-19 | -40.60 |
| 2008-11-18 | -40.60 |
| 2008-11-17 | -40.60 |
| 2008-11-14 | -40.60 |
| 2008-11-13 | -40.60 |
| 2008-11-12 | -40.60 |
| 2008-11-11 | -40.60 |
| 2008-11-10 | -40.60 |
| 2008-11-07 | -40.60 |
| 2008-11-06 | -40.60 |
| 2008-11-05 | -40.60 |
| 2008-11-04 | -40.60 |
| 2008-11-03 | -40.60 |
| 2008-10-31 | -40.60 |
| 2008-10-30 | -40.60 |
| 2008-10-29 | -40.60 |
| 2008-10-28 | -40.60 |
| 2008-10-27 | -40.60 |
| 2008-10-24 | -40.60 |
| 2008-10-23 | -40.60 |
| 2008-10-22 | -40.60 |
| 2008-10-21 | -40.60 |
| 2008-10-20 | -40.60 |
| 2008-10-17 | -40.60 |
| 2008-10-16 | -40.60 |
| 2008-10-15 | -40.60 |
| 2008-10-14 | -40.60 |
| 2008-10-13 | -40.60 |
| 2008-10-10 | -40.60 |
| 2008-10-09 | -40.60 |
| 2008-10-08 | -40.60 |
| 2008-10-06 | -40.60 |
| 2008-10-03 | -40.60 |
| 2008-10-02 | -40.60 |
| 2008-09-30 | -40.60 |
| 2008-09-29 | -40.60 |
| 2008-09-26 | -40.60 |
| 2008-09-25 | -40.60 |
| 2008-09-24 | -40.60 |
| 2008-09-23 | -40.60 |
| 2008-09-22 | -40.60 |
| 2008-09-19 | -40.60 |
| 2008-09-18 | -40.60 |
| 2008-09-17 | -40.60 |
| 2008-09-16 | -40.60 |
| 2008-09-12 | -40.60 |
| 2008-09-11 | -40.60 |
| 2008-09-10 | -40.60 |
| 2008-09-09 | -40.60 |
| 2008-09-08 | -40.60 |
| 2008-09-05 | -40.60 |
| 2008-09-04 | -40.60 |
| 2008-09-03 | -40.60 |
| 2008-09-02 | -40.60 |
| 2008-09-01 | -40.60 |
| 2008-08-29 | -40.60 |
| 2008-08-28 | -40.60 |
| 2008-08-27 | -40.60 |
| 2008-08-26 | -40.60 |
| 2008-08-25 | -40.60 |
| 2008-08-21 | -40.60 |
| 2008-08-20 | -40.60 |
| 2008-08-19 | -40.60 |
| 2008-08-18 | -40.60 |
| 2008-08-15 | -40.60 |
| 2008-08-14 | -40.60 |
| 2008-08-13 | -40.60 |
| 2008-08-12 | -40.60 |
| 2008-08-11 | -40.60 |
| 2008-08-08 | -40.60 |
| 2008-08-07 | -40.60 |
| 2008-08-05 | -40.60 |
| 2008-08-04 | -40.60 |
| 2008-08-01 | -40.60 |
| 2008-07-31 | -40.60 |
| 2008-07-30 | -40.60 |
| 2008-07-29 | -40.60 |
| 2008-07-28 | -40.60 |
| 2008-07-25 | -40.60 |
| 2008-07-24 | -40.60 |
| 2008-07-23 | -40.60 |
| 2008-07-22 | -40.60 |
| 2008-07-21 | -40.60 |
| 2008-07-18 | -40.60 |
| 2008-07-17 | -40.60 |
| 2008-07-16 | -40.60 |
| 2008-07-15 | -40.60 |
| 2008-07-14 | -40.60 |
| 2008-07-11 | -40.60 |
| 2008-07-10 | -40.60 |
| 2008-07-09 | -40.60 |
| 2008-07-08 | -40.60 |
| 2008-07-07 | -40.60 |
| 2008-07-04 | -40.60 |
| 2008-07-03 | -40.60 |
| 2008-07-02 | -40.60 |
| 2008-06-30 | -40.60 |
| 2008-06-27 | -40.60 |
| 2008-06-26 | -40.60 |
| 2008-06-25 | -40.60 |
| 2008-06-24 | -40.60 |
| 2008-06-23 | -40.60 |
| 2008-06-20 | -40.60 |
| 2008-06-19 | -40.60 |
| 2008-06-18 | -40.60 |
| 2008-06-17 | -40.60 |
| 2008-06-16 | -40.60 |
| 2008-06-13 | -40.60 |
| 2008-06-12 | -40.60 |
| 2008-06-11 | -40.60 |
| 2008-06-10 | -40.60 |
| 2008-06-06 | -40.60 |
| 2008-06-05 | -40.60 |
| 2008-06-04 | -40.60 |
| 2008-06-03 | -40.60 |
| 2008-06-02 | -40.60 |
| 2008-05-30 | -40.60 |
| 2008-05-29 | -40.60 |
| 2008-05-28 | -40.60 |
| 2008-05-27 | -40.60 |
| 2008-05-26 | -40.60 |
| 2008-05-23 | -40.60 |
| 2008-05-22 | -40.60 |
| 2008-05-21 | -40.60 |
| 2008-05-20 | -40.60 |
| 2008-05-19 | -40.60 |
| 2008-05-16 | -40.60 |
| 2008-05-15 | -40.60 |
| 2008-05-14 | -40.60 |
| 2008-05-13 | -40.60 |
| 2008-05-09 | -40.60 |
| 2008-05-08 | -40.60 |
| 2008-05-07 | -40.60 |
| 2008-05-06 | -40.60 |
| 2008-05-05 | -40.60 |
| 2008-05-02 | -40.60 |
| 2008-04-30 | -40.60 |
| 2008-04-29 | -40.60 |
| 2008-04-28 | -40.60 |
| 2008-04-25 | -40.60 |
| 2008-04-24 | -40.60 |
| 2008-04-23 | -40.60 |
| 2008-04-22 | -40.60 |
| 2008-04-21 | -40.60 |
| 2008-04-18 | -40.60 |
| 2008-04-17 | -40.60 |
| 2008-04-16 | -40.60 |
| 2008-04-15 | -40.60 |
| 2008-04-14 | -40.60 |
| 2008-04-11 | -40.60 |
| 2008-04-10 | -40.60 |
| 2008-04-09 | -40.60 |
| 2008-04-08 | -40.60 |
| 2008-04-07 | -40.60 |
| 2008-04-03 | -40.60 |
| 2008-04-02 | -40.60 |
| 2008-04-01 | -40.60 |
| 2008-03-31 | -40.60 |
| 2008-03-28 | -40.60 |
| 2008-03-27 | -40.60 |
| 2008-03-26 | -40.60 |
| 2008-03-25 | -40.60 |
| 2008-03-20 | -40.60 |
| 2008-03-19 | -40.60 |
| 2008-03-18 | -40.60 |
| 2008-03-17 | -40.60 |
| 2008-03-14 | -40.60 |
| 2008-03-13 | -40.60 |
| 2008-03-12 | -40.60 |
| 2008-03-11 | -40.60 |
| 2008-03-10 | -40.60 |
| 2008-03-07 | -40.60 |
| 2008-03-06 | -40.60 |
| 2008-03-05 | -40.60 |
| 2008-03-04 | -40.60 |
| 2008-03-03 | -40.60 |
| 2008-02-29 | -40.60 |
| 2008-02-28 | -40.60 |
| 2008-02-27 | -40.60 |
| 2008-02-26 | -40.60 |
| 2008-02-25 | -40.60 |
| 2008-02-22 | -40.60 |
| 2008-02-21 | -40.60 |
| 2008-02-20 | -40.60 |
| 2008-02-19 | -40.60 |
| 2008-02-18 | -40.60 |
| 2008-02-15 | -40.60 |
| 2008-02-14 | -40.60 |
| 2008-02-13 | -40.60 |
| 2008-02-12 | -40.60 |
| 2008-02-11 | -40.60 |
| 2008-02-06 | -40.60 |
| 2008-02-05 | -40.60 |
| 2008-02-04 | -40.60 |
| 2008-02-01 | -40.60 |
| 2008-01-31 | -40.60 |
| 2008-01-30 | -40.60 |
| 2008-01-29 | -40.60 |
| 2008-01-28 | -40.60 |
| 2008-01-25 | -40.60 |
| 2008-01-24 | -40.60 |
| 2008-01-23 | -40.60 |
| 2008-01-22 | -40.60 |
| 2008-01-21 | -40.60 |
| 2008-01-18 | -40.60 |
| 2008-01-17 | -40.60 |
| 2008-01-16 | -40.60 |
| 2008-01-15 | -40.60 |
| 2008-01-14 | -40.60 |
| 2008-01-11 | -40.60 |
| 2008-01-10 | -40.60 |
| 2008-01-09 | -40.60 |
| 2008-01-08 | -40.60 |
| 2008-01-07 | -40.60 |
| 2008-01-04 | -40.60 |
| 2008-01-03 | -40.60 |
| 2008-01-02 | -40.60 |
| 2007-12-31 | -40.60 |
| 2007-12-28 | -40.60 |
| 2007-12-27 | -40.60 |
| 2007-12-24 | -40.60 |
| 2007-12-21 | -40.60 |
| 2007-12-20 | -40.60 |
| 2007-12-19 | -40.60 |
| 2007-12-18 | -40.60 |
| 2007-12-17 | -40.60 |
| 2007-12-14 | -40.60 |
| 2007-12-13 | -40.60 |
| 2007-12-12 | -40.60 |
| 2007-12-11 | -40.60 |
| 2007-12-10 | -40.60 |
| 2007-12-07 | -40.60 |
| 2007-12-06 | -40.60 |
| 2007-12-05 | -40.60 |
| 2007-12-04 | -40.60 |
| 2007-12-03 | -40.60 |
| 2007-11-30 | -40.60 |
| 2007-11-29 | -40.60 |
| 2007-11-28 | -40.60 |
| 2007-11-27 | -40.60 |
| 2007-11-26 | -40.60 |
| 2007-11-23 | -40.60 |
| 2007-11-22 | -40.60 |
| 2007-11-21 | -40.60 |
| 2007-11-20 | -40.60 |
| 2007-11-19 | -40.60 |
| 2007-11-16 | -40.60 |
| 2007-11-15 | -40.60 |
| 2007-11-14 | -40.60 |
| 2007-11-13 | -40.60 |
| 2007-11-12 | -40.60 |
| 2007-11-09 | -40.60 |
| 2007-11-08 | -40.60 |
| 2007-11-07 | -40.60 |
| 2007-11-06 | -40.60 |
| 2007-11-05 | -40.60 |
| 2007-11-02 | -40.60 |
| 2007-11-01 | -40.60 |
| 2007-10-31 | -40.60 |
| 2007-10-30 | -40.60 |
| 2007-10-29 | -40.60 |
| 2007-10-26 | -40.60 |
| 2007-10-25 | -40.60 |
| 2007-10-24 | -40.60 |
| 2007-10-23 | -40.60 |
| 2007-10-22 | -40.60 |
| 2007-10-18 | -40.60 |
| 2007-10-17 | -40.60 |
| 2007-10-16 | -40.60 |
| 2007-10-15 | -40.60 |
| 2007-10-12 | -40.60 |
| 2007-10-11 | -40.60 |
| 2007-10-10 | -40.60 |
| 2007-10-09 | -40.60 |
| 2007-10-08 | -40.60 |
| 2007-10-05 | -40.60 |
| 2007-10-04 | -40.60 |
| 2007-10-03 | -40.60 |
| 2007-10-02 | -40.60 |
| 2007-09-28 | -40.60 |
| 2007-09-27 | -40.60 |
| 2007-09-25 | -40.60 |
| 2007-09-24 | -40.60 |
| 2007-09-21 | -40.60 |
| 2007-09-20 | -40.60 |
| 2007-09-19 | -40.60 |
| 2007-09-18 | -40.60 |
| 2007-09-17 | -40.60 |
| 2007-09-14 | -40.60 |
| 2007-09-13 | -40.60 |
| 2007-09-12 | -40.60 |
| 2007-09-11 | -40.60 |
| 2007-09-10 | -40.60 |
| 2007-09-07 | -40.60 |
| 2007-09-06 | -40.60 |
| 2007-09-05 | -40.60 |
| 2007-09-04 | -40.60 |
| 2007-09-03 | -40.60 |
| 2007-08-31 | -40.60 |
| 2007-08-30 | -40.60 |
| 2007-08-29 | -40.60 |
| 2007-08-28 | -40.60 |
| 2007-08-27 | -40.60 |
| 2007-08-24 | -40.60 |
| 2007-08-23 | -40.60 |
| 2007-08-22 | -40.60 |
| 2007-08-21 | -40.60 |
| 2007-08-20 | -40.60 |
| 2007-08-17 | -40.60 |
| 2007-08-16 | -40.60 |
| 2007-08-15 | -40.60 |
| 2007-08-14 | -40.60 |
| 2007-08-13 | -40.60 |
| 2007-08-10 | -40.60 |
| 2007-08-09 | -40.60 |
| 2007-08-08 | -40.60 |
| 2007-08-07 | -40.60 |
| 2007-08-06 | -40.60 |
| 2007-08-03 | -40.60 |
| 2007-08-02 | -40.60 |
| 2007-08-01 | -40.60 |
| 2007-07-31 | -40.60 |
| 2007-07-30 | -40.60 |
| 2007-07-27 | -40.60 |
| 2007-07-26 | -40.60 |
| 2007-07-25 | -40.60 |
| 2007-07-24 | -40.60 |
| 2007-07-23 | -40.60 |
| 2007-07-20 | -40.60 |
| 2007-07-19 | -40.60 |
| 2007-07-18 | -40.60 |
| 2007-07-17 | -40.60 |
| 2007-07-16 | -40.60 |
| 2007-07-13 | -40.60 |
| 2007-07-12 | -40.60 |
| 2007-07-11 | -40.60 |
| 2007-07-10 | -40.60 |
| 2007-07-09 | -40.60 |
| 2007-07-06 | -40.60 |
| 2007-07-05 | -40.60 |
| 2007-07-04 | -40.60 |
| 2007-07-03 | -40.60 |
| 2007-06-29 | -40.60 |
| 2007-06-28 | -40.60 |
| 2007-06-27 | -40.60 |
| 2007-06-26 | -40.60 |
| 2007-06-25 | -40.60 |
| 2007-06-22 | -40.60 |
| 2007-06-21 | -40.60 |
| 2007-06-20 | -40.60 |
| 2007-06-18 | -40.60 |
| 2007-06-15 | -40.60 |
| 2007-06-14 | -40.60 |
| 2007-06-13 | -40.60 |
| 2007-06-12 | -40.60 |
| 2007-06-11 | -40.60 |
| 2007-06-08 | -40.60 |
| 2007-06-07 | -40.60 |
| 2007-06-06 | -40.60 |
| 2007-06-05 | -40.60 |
| 2007-06-04 | -40.60 |
| 2007-06-01 | -40.60 |
| 2007-05-31 | -40.60 |
| 2007-05-30 | -40.60 |
| 2007-05-29 | -40.60 |
| 2007-05-28 | -40.60 |
| 2007-05-25 | -40.60 |
| 2007-05-23 | -40.60 |
| 2007-05-22 | -40.60 |
| 2007-05-21 | -40.60 |
| 2007-05-18 | -40.60 |
| 2007-05-17 | -40.60 |
| 2007-05-16 | -40.60 |
| 2007-05-15 | -40.60 |
| 2007-05-14 | -40.60 |
| 2007-05-11 | -40.60 |
| 2007-05-10 | -40.60 |
| 2007-05-09 | -40.60 |
| 2007-05-08 | -40.60 |
| 2007-05-07 | -40.60 |
| 2007-05-04 | -40.60 |
| 2007-05-03 | -40.60 |
| 2007-05-02 | -40.60 |
| 2007-04-30 | -40.60 |
| 2007-04-27 | -40.60 |
| 2007-04-26 | -40.60 |
| 2007-04-25 | -40.60 |
| 2007-04-24 | -40.60 |
| 2007-04-23 | -40.60 |
| 2007-04-20 | -40.60 |
| 2007-04-19 | -40.60 |
| 2007-04-18 | -40.60 |
| 2007-04-17 | -40.60 |
| 2007-04-16 | -40.60 |
| 2007-04-13 | -40.60 |
| 2007-04-12 | -40.60 |
| 2007-04-11 | -40.60 |
| 2007-04-10 | -40.60 |
| 2007-04-04 | -40.60 |
| 2007-04-03 | -40.60 |
| 2007-04-02 | -40.60 |
| 2007-03-30 | -40.60 |
| 2007-03-29 | -40.60 |
| 2007-03-28 | -40.60 |
| 2007-03-27 | -40.60 |
| 2007-03-26 | -40.60 |
| 2007-03-23 | -40.60 |
| 2007-03-22 | -40.60 |
| 2007-03-21 | -40.60 |
| 2007-03-20 | -40.60 |
| 2007-03-19 | -40.60 |
| 2007-03-16 | -40.60 |
| 2007-03-15 | -40.60 |
| 2007-03-14 | -40.60 |
| 2007-03-13 | -40.60 |
| 2007-03-12 | -40.60 |
| 2007-03-09 | -40.60 |
| 2007-03-08 | -40.60 |
| 2007-03-07 | -40.60 |
| 2007-03-06 | -40.60 |
| 2007-03-05 | -40.60 |
| 2007-03-02 | -40.60 |
| 2007-03-01 | -40.60 |
| 2007-02-28 | -40.60 |
| 2007-02-27 | -40.60 |
| 2007-02-26 | -40.60 |
| 2007-02-23 | -40.60 |
| 2007-02-22 | -40.60 |
| 2007-02-21 | -40.60 |
| 2007-02-16 | -40.60 |
| 2007-02-15 | -40.60 |
| 2007-02-14 | -40.60 |
| 2007-02-13 | -40.60 |
| 2007-02-12 | -40.60 |
| 2007-02-09 | -40.60 |
| 2007-02-08 | -40.60 |
| 2007-02-07 | -40.60 |
| 2007-02-06 | -40.60 |
| 2007-02-05 | -40.60 |
| 2007-02-02 | -40.60 |
| 2007-02-01 | -40.60 |
| 2007-01-31 | -40.60 |
| 2007-01-30 | -40.60 |
| 2007-01-29 | -40.60 |
| 2007-01-26 | -40.60 |
| 2007-01-25 | -40.60 |
| 2007-01-24 | -40.60 |
| 2007-01-23 | -40.60 |
| 2007-01-22 | -40.60 |
| 2007-01-19 | -40.60 |
| 2007-01-18 | -40.60 |
| 2007-01-17 | -40.60 |
| 2007-01-16 | -40.60 |
| 2007-01-15 | -40.60 |
| 2007-01-12 | -40.60 |
| 2007-01-11 | -40.60 |
| 2007-01-10 | -40.60 |
| 2007-01-09 | -40.60 |
| 2007-01-08 | -40.60 |
| 2007-01-05 | -40.60 |
| 2007-01-04 | -40.60 |
| 2007-01-03 | -40.60 |
| 2007-01-02 | -40.60 |
| 2006-12-29 | -40.60 |
| 2006-12-28 | -40.60 |
| 2006-12-27 | -40.60 |
| 2006-12-22 | -40.60 |
| 2006-12-21 | -40.60 |
| 2006-12-20 | -40.60 |
| 2006-12-19 | -40.60 |
| 2006-12-18 | -40.60 |
| 2006-12-15 | -40.60 |
| 2006-12-14 | -40.60 |
| 2006-12-13 | -40.60 |
| 2006-12-12 | -40.60 |
| 2006-12-11 | -40.60 |
| 2006-12-08 | -40.60 |
| 2006-12-07 | -40.60 |
| 2006-12-06 | -40.60 |
| 2006-12-05 | -40.60 |
| 2006-12-04 | -40.60 |
| 2006-12-01 | -40.60 |
| 2006-11-30 | -40.60 |
| 2006-11-29 | -40.60 |
| 2006-11-28 | -40.60 |
| 2006-11-27 | -40.60 |
| 2006-11-24 | -40.60 |
| 2006-11-23 | -40.60 |
| 2006-11-22 | -40.60 |
| 2006-11-21 | -40.60 |
| 2006-11-20 | -40.60 |
| 2006-11-17 | -40.60 |
| 2006-11-16 | -40.60 |
| 2006-11-15 | -40.60 |
| 2006-11-14 | -40.60 |
| 2006-11-13 | -40.60 |
| 2006-11-10 | -40.60 |
| 2006-11-09 | -40.60 |
| 2006-11-08 | -40.60 |
| 2006-11-07 | -40.60 |
| 2006-11-06 | -40.60 |
| 2006-11-03 | -40.60 |
| 2006-11-02 | -40.60 |
| 2006-11-01 | -40.60 |
| 2006-10-31 | -40.60 |
| 2006-10-27 | -40.60 |
| 2006-10-26 | -40.60 |
| 2006-10-25 | -40.60 |
| 2006-10-24 | -40.60 |
| 2006-10-23 | -40.60 |
| 2006-10-20 | -40.60 |
| 2006-10-19 | -40.60 |
| 2006-10-18 | -40.60 |
| 2006-10-17 | -40.60 |
| 2006-10-16 | -40.60 |
| 2006-10-13 | -40.60 |
| 2006-10-12 | -40.60 |
| 2006-10-11 | -40.60 |
| 2006-10-10 | -40.60 |
| 2006-10-09 | -40.60 |
| 2006-10-06 | -40.60 |
| 2006-10-05 | -40.60 |
| 2006-10-04 | -40.60 |
| 2006-10-03 | -40.60 |
| 2006-09-29 | -40.60 |
| 2006-09-28 | -40.60 |
| 2006-09-27 | -40.60 |
| 2006-09-26 | -40.60 |
| 2006-09-25 | -40.60 |
| 2006-09-22 | -40.60 |
| 2006-09-21 | -40.60 |
| 2006-09-20 | -40.60 |
| 2006-09-19 | -40.60 |
| 2006-09-18 | -40.60 |
| 2006-09-15 | -40.60 |
| 2006-09-14 | -40.60 |
| 2006-09-13 | -40.60 |
| 2006-09-12 | -40.60 |
| 2006-09-11 | -40.60 |
| 2006-09-08 | -40.60 |
| 2006-09-07 | -40.60 |
| 2006-09-06 | -40.60 |
| 2006-09-05 | -40.60 |
| 2006-09-04 | -40.60 |
| 2006-09-01 | -40.60 |
| 2006-08-31 | -40.60 |
| 2006-08-30 | -40.60 |
| 2006-08-29 | -40.60 |
| 2006-08-28 | -40.60 |
| 2006-08-25 | -40.60 |
| 2006-08-24 | -40.60 |
| 2006-08-23 | -40.60 |
| 2006-08-22 | -40.60 |
| 2006-08-21 | -40.60 |
| 2006-08-18 | -40.60 |
| 2006-08-17 | -40.60 |
| 2006-08-16 | -40.60 |
| 2006-08-15 | -40.60 |
| 2006-08-14 | -40.60 |
| 2006-08-11 | -40.60 |
| 2006-08-10 | -40.60 |
| 2006-08-09 | -40.60 |
| 2006-08-08 | -40.60 |
| 2006-08-07 | -40.60 |
| 2006-08-04 | -40.60 |
| 2006-08-03 | -40.60 |
| 2006-08-02 | -40.60 |
| 2006-08-01 | -40.60 |
| 2006-07-31 | -40.60 |
| 2006-07-28 | -40.60 |
| 2006-07-27 | -40.60 |
| 2006-07-26 | -40.60 |
| 2006-07-25 | -40.60 |
| 2006-07-24 | -40.60 |
| 2006-07-21 | -40.60 |
| 2006-07-20 | -40.60 |
| 2006-07-19 | -40.60 |
| 2006-07-18 | -40.60 |
| 2006-07-17 | -40.60 |
| 2006-07-14 | -40.60 |
| 2006-07-13 | -40.60 |
| 2006-07-12 | -40.60 |
| 2006-07-11 | -40.60 |
| 2006-07-10 | -40.60 |
| 2006-07-07 | -40.60 |
| 2006-07-06 | -40.60 |
| 2006-07-05 | -40.60 |
| 2006-07-04 | -40.60 |
| 2006-07-03 | -40.60 |
| 2006-06-30 | -40.60 |
| 2006-06-29 | -40.60 |
| 2006-06-28 | -40.60 |
| 2006-06-27 | -40.60 |
| 2006-06-26 | -40.60 |
| 2006-06-23 | -40.60 |
| 2006-06-22 | -40.60 |
| 2006-06-21 | -40.60 |
| 2006-06-20 | -40.60 |
| 2006-06-19 | -40.60 |
| 2006-06-16 | -40.60 |
| 2006-06-15 | -40.60 |
| 2006-06-14 | -40.60 |
| 2006-06-13 | -40.60 |
| 2006-06-12 | -40.60 |
| 2006-06-09 | -40.60 |
| 2006-06-08 | -40.60 |
| 2006-06-07 | -40.60 |
| 2006-06-06 | -40.60 |
| 2006-06-05 | -40.60 |
| 2006-06-02 | -40.60 |
| 2006-06-01 | -40.60 |
| 2006-05-30 | -40.60 |
| 2006-05-29 | -40.60 |
| 2006-05-26 | -40.60 |
| 2006-05-25 | -40.60 |
| 2006-05-24 | -40.60 |
| 2006-05-23 | -40.60 |
| 2006-05-22 | -40.60 |
| 2006-05-19 | -40.60 |
| 2006-05-18 | -40.60 |
| 2006-05-17 | -40.60 |
| 2006-05-16 | -40.60 |
| 2006-05-15 | -40.60 |
| 2006-05-12 | -40.60 |
| 2006-05-11 | -40.60 |
| 2006-05-10 | -40.60 |
| 2006-05-09 | -40.60 |
| 2006-05-08 | -40.60 |
| 2006-05-04 | -40.60 |
| 2006-05-03 | -40.60 |
| 2006-05-02 | -40.60 |
| 2006-04-28 | -40.60 |
| 2006-04-27 | -40.60 |
| 2006-04-26 | -40.60 |
| 2006-04-25 | -40.60 |
| 2006-04-24 | -40.60 |
| 2006-04-21 | -40.60 |
| 2006-04-20 | -40.60 |
| 2006-04-19 | -40.60 |
| 2006-04-18 | -40.60 |
| 2006-04-13 | -40.60 |
| 2006-04-12 | -40.60 |
| 2006-04-11 | -40.60 |
| 2006-04-10 | -40.60 |
| 2006-04-07 | -40.60 |
| 2006-04-06 | -40.60 |
| 2006-04-04 | -40.60 |
| 2006-04-03 | -40.60 |
| 2006-03-31 | -40.60 |
| 2006-03-30 | -40.60 |
| 2006-03-29 | -40.60 |
| 2006-03-28 | -40.60 |
| 2006-03-27 | -40.60 |
| 2006-03-24 | -40.60 |
| 2006-03-23 | -40.60 |
| 2006-03-22 | -40.60 |
| 2006-03-21 | -40.60 |
| 2006-03-20 | -40.60 |
| 2006-03-17 | -40.60 |
| 2006-03-16 | -40.60 |
| 2006-03-15 | -40.60 |
| 2006-03-14 | -40.60 |
| 2006-03-13 | -40.60 |
| 2006-03-10 | -40.60 |
| 2006-03-09 | -40.60 |
| 2006-03-08 | -40.60 |
| 2006-03-07 | -40.60 |
| 2006-03-06 | -40.60 |
| 2006-03-03 | -40.60 |
| 2006-03-02 | -40.60 |
| 2006-03-01 | -40.60 |
| 2006-02-28 | -40.60 |
| 2006-02-27 | -40.60 |
| 2006-02-24 | -40.60 |
| 2006-02-23 | -40.60 |
| 2006-02-22 | -40.60 |
| 2006-02-21 | -40.60 |
| 2006-02-20 | -40.60 |
| 2006-02-17 | -40.60 |
| 2006-02-16 | -40.60 |
| 2006-02-15 | -40.60 |
| 2006-02-14 | -40.60 |
| 2006-02-13 | -40.60 |
| 2006-02-10 | -40.60 |
| 2006-02-09 | -40.60 |
| 2006-02-08 | -40.60 |
| 2006-02-07 | -40.60 |
| 2006-02-06 | -40.60 |
| 2006-02-03 | -40.60 |
| 2006-02-02 | -40.60 |
| 2006-02-01 | -40.60 |
| 2006-01-27 | -40.60 |
| 2006-01-26 | -40.60 |
| 2006-01-25 | -40.60 |
| 2006-01-24 | -40.60 |
| 2006-01-23 | -40.60 |
| 2006-01-20 | -40.60 |
| 2006-01-19 | -40.60 |
| 2006-01-18 | -40.60 |
| 2006-01-17 | -40.60 |
| 2006-01-16 | -42.01 |
| 2006-01-13 | -42.72 |
| 2006-01-12 | -42.72 |
| 2006-01-11 | -42.72 |
| 2006-01-10 | -41.31 |
| 2006-01-09 | -40.60 |
| 2006-01-06 | -41.31 |
| 2006-01-05 | -41.31 |
| 2006-01-04 | -41.31 |
| 2006-01-03 | -42.72 |
| 2005-12-30 | -42.01 |
| 2005-12-29 | -42.01 |
| 2005-12-28 | -43.43 |
| 2005-12-23 | -43.43 |
| 2005-12-22 | -42.01 |
| 2005-12-21 | -42.01 |
| 2005-12-20 | -43.43 |
| 2005-12-19 | -42.01 |
| 2005-12-16 | -42.01 |
| 2005-12-15 | -39.89 |
| 2005-12-14 | -39.89 |
| 2005-12-13 | -42.01 |
| 2005-12-12 | -41.31 |
| 2005-12-09 | -37.06 |
| 2005-12-08 | -39.18 |
| 2005-12-07 | -40.60 |
| 2005-12-06 | -39.89 |
| 2005-12-05 | -38.48 |
| 2005-12-02 | -38.48 |
| 2005-12-01 | -37.06 |
| 2005-11-30 | -39.18 |
| 2005-11-29 | -39.18 |
| 2005-11-28 | -40.60 |
| 2005-11-25 | -39.89 |
| 2005-11-24 | -41.31 |
| 2005-11-23 | -37.77 |
| 2005-11-22 | -34.23 |
| 2005-11-21 | -32.82 |
| 2005-11-18 | -32.82 |
| 2005-11-17 | -36.36 |
| 2005-11-16 | -36.36 |
| 2005-11-15 | -36.36 |
| 2005-11-14 | -34.23 |
| 2005-11-11 | -31.41 |
| 2005-11-10 | -32.11 |
| 2005-11-09 | -34.94 |
| 2005-11-08 | -36.36 |
| 2005-11-07 | -37.06 |
| 2005-11-04 | -35.65 |
| 2005-11-03 | -33.53 |
| 2005-11-02 | -33.53 |
| 2005-11-01 | -33.53 |
| 2005-10-31 | -39.89 |
| 2005-10-28 | -39.89 |
| 2005-10-27 | -42.01 |
| 2005-10-26 | -38.48 |
| 2005-10-25 | -32.82 |
| 2005-10-24 | -25.75 |
| 2005-10-21 | -17.26 |
| 2005-10-20 | -17.26 |
| 2005-10-19 | -15.85 |
| 2005-10-18 | -15.14 |
| 2005-10-17 | -11.61 |
| 2005-10-14 | -11.61 |
| 2005-10-13 | -11.61 |
| 2005-10-12 | -13.02 |
| 2005-10-10 | -10.90 |
| 2005-10-07 | -8.07 |
| 2005-10-06 | -8.07 |
| 2005-10-05 | -5.95 |
| 2005-10-04 | -8.78 |
| 2005-10-03 | -10.90 |
| 2005-09-30 | -11.61 |
| 2005-09-29 | -11.61 |
| 2005-09-28 | -10.19 |
| 2005-09-27 | -11.61 |
| 2005-09-26 | -13.02 |
| 2005-09-23 | -11.61 |
| 2005-09-22 | -8.78 |
| 2005-09-21 | -5.95 |
| 2005-09-20 | -2.41 |
| 2005-09-16 | -6.66 |
| 2005-09-15 | -4.53 |
| 2005-09-14 | -5.95 |
| 2005-09-13 | -5.95 |
| 2005-09-12 | -1.71 |
| 2005-09-09 | -0.29 |
| 2005-09-08 | -0.29 |
| 2005-09-07 | 0.42 |
| 2005-09-06 | -1.00 |
| 2005-09-05 | -2.41 |
| 2005-09-02 | -1.00 |
| 2005-09-01 | 0.42 |
| 2005-08-31 | 2.54 |
| 2005-08-30 | 2.54 |
| 2005-08-29 | 2.54 |
| 2005-08-26 | 6.07 |
| 2005-08-25 | 4.66 |
| 2005-08-24 | 6.78 |
| 2005-08-23 | 9.61 |
| 2005-08-22 | 6.78 |
| 2005-08-19 | 6.78 |
| 2005-08-18 | 3.95 |
| 2005-08-17 | 3.95 |
| 2005-08-16 | 4.66 |
| 2005-08-15 | 6.78 |
| 2005-08-12 | 11.02 |
| 2005-08-11 | 13.14 |
| 2005-08-10 | 15.27 |
| 2005-08-09 | 15.27 |
| 2005-08-08 | 15.97 |
| 2005-08-05 | 15.97 |
| 2005-08-04 | 15.97 |
| 2005-08-03 | 14.56 |
| 2005-08-02 | 13.85 |
| 2005-08-01 | 18.09 |
| 2005-07-29 | 18.09 |
| 2005-07-28 | 18.80 |
| 2005-07-27 | 20.22 |
| 2005-07-26 | 21.63 |
| 2005-07-25 | 20.92 |
| 2005-07-22 | 24.46 |
| 2005-07-21 | 25.87 |
| 2005-07-20 | 25.87 |
| 2005-07-19 | 28.70 |
| 2005-07-18 | 15.97 |
| 2005-07-15 | 43.20 |
| 2005-07-14 | 43.20 |
| 2005-07-13 | 43.20 |
| 2005-07-12 | 43.20 |
| 2005-07-11 | 43.20 |
| 2005-07-08 | 43.20 |
| 2005-07-07 | 43.20 |
| 2005-07-06 | 43.20 |
| 2005-07-05 | 43.20 |
| 2005-07-04 | 43.20 |
| 2005-06-30 | 43.20 |
| 2005-06-29 | 43.20 |
| 2005-06-28 | 43.20 |
| 2005-06-27 | 43.20 |
| 2005-06-24 | 43.20 |
| 2005-06-23 | 43.20 |
| 2005-06-22 | 43.20 |
| 2005-06-21 | 43.20 |
| 2005-06-20 | 43.20 |
| 2005-06-17 | 43.20 |
| 2005-06-16 | 43.20 |
| 2005-06-15 | 43.20 |
| 2005-06-14 | 43.20 |
| 2005-06-13 | 43.20 |
| 2005-06-10 | 43.20 |
| 2005-06-09 | 43.20 |
| 2005-06-08 | 43.20 |
| 2005-06-07 | 43.20 |
| 2005-06-06 | 43.20 |
| 2005-06-03 | 43.20 |
| 2005-06-02 | 43.20 |
| 2005-06-01 | 43.20 |
| 2005-05-31 | 43.20 |
| 2005-05-30 | 43.20 |
| 2005-05-27 | 43.20 |
| 2005-05-26 | 43.20 |
| 2005-05-25 | 43.20 |
| 2005-05-24 | 43.20 |
| 2005-05-23 | 43.20 |
| 2005-05-20 | 43.20 |
| 2005-05-19 | 43.20 |
| 2005-05-18 | 43.20 |
| 2005-05-17 | 43.20 |
| 2005-05-13 | 43.20 |
| 2005-05-12 | 43.20 |
| 2005-05-11 | 43.20 |
| 2005-05-10 | 43.20 |
| 2005-05-09 | 43.20 |
| 2005-05-06 | 43.20 |
| 2005-05-05 | 43.20 |
| 2005-05-04 | 43.20 |
| 2005-05-03 | 43.20 |
| 2005-04-29 | 43.20 |
| 2005-04-28 | 43.20 |
| 2005-04-27 | 43.20 |
| 2005-04-26 | 43.20 |
| 2005-04-25 | 43.20 |
| 2005-04-22 | 43.20 |
| 2005-04-21 | 43.20 |
| 2005-04-20 | 43.20 |
| 2005-04-19 | 50.27 |
| 2005-04-18 | 43.20 |
| 2005-04-15 | 52.04 |
| 2005-04-14 | 52.04 |
| 2005-04-13 | 52.04 |
| 2005-04-12 | 53.81 |
| 2005-04-11 | 53.81 |
| 2005-04-08 | 50.27 |
| 2005-04-07 | 50.27 |
| 2005-04-06 | 52.04 |
| 2005-04-04 | 48.50 |
| 2005-04-01 | 50.27 |
| 2005-03-31 | 48.50 |
| 2005-03-30 | 46.73 |
| 2005-03-29 | 44.97 |
| 2005-03-24 | 44.97 |
| 2005-03-23 | 46.73 |
| 2005-03-22 | 48.50 |
| 2005-03-21 | 52.04 |
| 2005-03-18 | 55.57 |
| 2005-03-17 | 55.57 |
| 2005-03-16 | 55.57 |
| 2005-03-15 | 57.34 |
| 2005-03-14 | 57.34 |
| 2005-03-11 | 57.34 |
| 2005-03-10 | 55.57 |
| 2005-03-09 | 59.11 |
| 2005-03-08 | 55.57 |
| 2005-03-07 | 55.57 |
| 2005-03-04 | 55.57 |
| 2005-03-03 | 60.88 |
| 2005-03-02 | 57.34 |
| 2005-03-01 | 67.95 |
| 2005-02-28 | 66.18 |
| 2005-02-25 | 66.18 |
| 2005-02-24 | 67.95 |
| 2005-02-23 | 59.11 |
| 2005-02-22 | 59.11 |
| 2005-02-21 | 62.65 |
| 2005-02-18 | 52.04 |
| 2005-02-17 | 44.97 |
| 2005-02-16 | 44.97 |
| 2005-02-15 | 43.20 |
| 2005-02-14 | 43.20 |
| 2005-02-08 | 41.43 |
| 2005-02-07 | 43.20 |
| 2005-02-04 | 43.20 |
| 2005-02-03 | 36.48 |
| 2005-02-02 | 36.48 |
| 2005-02-01 | 41.43 |
| 2005-01-31 | 48.50 |
| 2005-01-28 | 52.04 |
| 2005-01-27 | 48.50 |
| 2005-01-26 | 46.73 |
| 2005-01-25 | 43.20 |
| 2005-01-24 | 52.04 |
| 2005-01-21 | 40.02 |
| 2005-01-20 | 30.82 |
| 2005-01-19 | 24.46 |
| 2005-01-18 | 23.04 |
| 2005-01-17 | 25.17 |
| 2005-01-14 | 28.00 |
| 2005-01-13 | 20.92 |
| 2005-01-12 | 20.22 |
| 2005-01-11 | 19.51 |
| 2005-01-10 | 21.63 |
| 2005-01-07 | 18.09 |
| 2005-01-06 | 25.17 |
| 2005-01-05 | 24.46 |
| 2005-01-04 | 28.00 |
| 2005-01-03 | 30.82 |
| 2004-12-31 | 30.12 |
| 2004-12-30 | 28.70 |
| 2004-12-29 | 31.53 |
| 2004-12-28 | 30.12 |
| 2004-12-24 | 32.95 |
| 2004-12-23 | 32.95 |
| 2004-12-22 | 36.48 |
| 2004-12-21 | 26.58 |
| 2004-12-20 | 35.07 |
| 2004-12-17 | 78.56 |
| 2004-12-16 | 117.45 |
| 2004-12-15 | 117.45 |
| 2004-12-14 | 122.75 |
| 2004-12-13 | 124.52 |
| 2004-12-10 | 126.29 |
| 2004-12-09 | 120.99 |
| 2004-12-08 | 128.06 |
| 2004-12-07 | 126.29 |
| 2004-12-06 | 122.75 |
| 2004-12-03 | 129.83 |
| 2004-12-02 | 135.13 |
| 2004-12-01 | 124.52 |
| 2004-11-30 | 117.45 |
| 2004-11-29 | 122.75 |
| 2004-11-26 | 126.29 |
| 2004-11-25 | 129.83 |
| 2004-11-24 | 136.90 |
| 2004-11-23 | 140.43 |
| 2004-11-22 | 112.50 |
| 2004-11-19 | 114.06 |
| 2004-11-18 | 115.63 |
| 2004-11-17 | 112.50 |
| 2004-11-16 | 109.38 |
| 2004-11-15 | 109.38 |
| 2004-11-12 | 112.50 |
| 2004-11-11 | 115.63 |
| 2004-11-10 | 115.63 |
| 2004-11-09 | 121.88 |
| 2004-11-08 | 112.50 |
| 2004-11-05 | 118.75 |
| 2004-11-04 | 118.75 |
| 2004-11-03 | 93.75 |
| 2004-11-02 | 93.75 |
| 2004-11-01 | 87.50 |
| 2004-10-29 | 96.88 |
| 2004-10-28 | 90.63 |
| 2004-10-27 | 90.63 |
| 2004-10-26 | 93.75 |
| 2004-10-25 | 75.00 |
| 2004-10-21 | 87.50 |
| 2004-10-20 | 96.88 |
| 2004-10-19 | 100.00 |
| 2004-10-18 | 103.13 |
| 2004-10-15 | 109.38 |
| 2004-10-14 | 109.38 |
| 2004-10-13 | 109.38 |
| 2004-10-12 | 109.38 |
| 2004-10-11 | 103.13 |
| 2004-10-08 | 118.75 |
| 2004-10-07 | 162.50 |
| 2004-10-06 | 218.75 |
| 2004-10-05 | 225.00 |
| 2004-10-04 | 212.50 |
| 2004-09-30 | 225.00 |
| 2004-09-28 | 243.75 |
| 2004-09-27 | 243.75 |
| 2004-09-24 | 237.50 |
| 2004-09-23 | 250.00 |
| 2004-09-22 | 237.50 |
| 2004-09-21 | 250.00 |
| 2004-09-20 | 218.75 |
| 2004-09-17 | 209.38 |
| 2004-09-16 | 231.25 |
| 2004-09-15 | 225.00 |
| 2004-09-14 | 237.50 |
| 2004-09-13 | 225.00 |
| 2004-09-10 | 178.13 |
| 2004-09-09 | 159.38 |
| 2004-09-08 | 137.50 |
| 2004-09-07 | 146.88 |
| 2004-09-06 | 134.38 |
| 2004-09-03 | 106.25 |
| 2004-09-02 | 106.25 |
| 2004-09-01 | 112.50 |
| 2004-08-31 | 109.38 |
| 2004-08-30 | 103.13 |
| 2004-08-27 | 103.13 |
| 2004-08-26 | 109.38 |
| 2004-08-25 | 115.63 |
| 2004-08-24 | 84.38 |
| 2004-08-23 | 81.25 |
| 2004-08-20 | 75.00 |
| 2004-08-19 | 81.25 |
| 2004-08-18 | 75.00 |
| 2004-08-17 | 75.00 |
| 2004-08-16 | 87.50 |
| 2004-08-13 | 93.75 |
| 2004-08-12 | 90.63 |
| 2004-08-11 | 75.00 |
| 2004-08-10 | 78.13 |
| 2004-08-09 | 87.50 |
| 2004-08-06 | 115.63 |
| 2004-08-05 | 106.25 |
| 2004-08-04 | 128.13 |
| 2004-08-03 | 134.38 |
| 2004-08-02 | 162.50 |
| 2004-07-30 | 178.13 |
| 2004-07-29 | 146.88 |
| 2004-07-28 | 143.75 |
| 2004-07-27 | 137.50 |
| 2004-07-26 | 75.00 |
| 2004-07-23 | 62.50 |
| 2004-07-22 | 62.50 |
| 2004-07-21 | 62.50 |
| 2004-07-20 | 62.50 |
| 2004-07-19 | 65.63 |
| 2004-07-16 | 65.63 |
| 2004-07-15 | 65.63 |
| 2004-07-14 | 59.38 |
| 2004-07-13 | 56.25 |
| 2004-07-12 | 56.25 |
| 2004-07-09 | 56.25 |
| 2004-07-08 | 53.13 |
| 2004-07-07 | 62.50 |
| 2004-07-06 | 59.38 |
| 2004-07-05 | 62.50 |
| 2004-07-02 | 65.63 |
| 2004-06-30 | 56.25 |
| 2004-06-29 | 65.63 |
| 2004-06-28 | 65.63 |
| 2004-06-25 | 56.25 |
| 2004-06-24 | 56.25 |
| 2004-06-23 | 56.25 |
| 2004-06-21 | 56.25 |
| 2004-06-18 | 41.25 |
| 2004-06-17 | 47.50 |
| 2004-06-16 | 53.13 |
| 2004-06-15 | 53.13 |
| 2004-06-14 | 62.50 |
| 2004-06-11 | 62.50 |
| 2004-06-10 | 75.00 |
| 2004-06-09 | 65.63 |
| 2004-06-08 | 75.00 |
| 2004-06-07 | 81.25 |
| 2004-06-04 | 84.38 |
| 2004-06-03 | 56.25 |
| 2004-06-02 | 62.50 |
| 2004-06-01 | 68.75 |
| 2004-05-31 | 87.50 |
| 2004-05-28 | 65.63 |
| 2004-05-27 | 100.00 |
| 2004-05-25 | 54.38 |
| 2004-05-24 | 59.38 |
| 2004-05-21 | 71.88 |
| 2004-05-20 | 37.50 |
| 2004-05-19 | 21.88 |
| 2004-05-18 | 65.63 |
| 2004-05-17 | 62.50 |
| 2004-05-14 | 162.50 |
| 2004-05-13 | 162.50 |
| 2004-05-12 | 162.50 |
| 2004-05-11 | 162.50 |
| 2004-05-10 | 162.50 |
| 2004-05-07 | 162.50 |
| 2004-05-06 | 162.50 |
| 2004-05-05 | 162.50 |
| 2004-05-04 | 162.50 |
| 2004-05-03 | 162.50 |
| 2004-04-30 | 162.50 |
| 2004-04-29 | 162.50 |
| 2004-04-28 | 162.50 |
| 2004-04-27 | 162.50 |
| 2004-04-26 | 162.50 |
| 2004-04-23 | 162.50 |
| 2004-04-22 | 162.50 |
| 2004-04-21 | 162.50 |
| 2004-04-20 | 162.50 |
| 2004-04-19 | 162.50 |
| 2004-04-16 | 162.50 |
| 2004-04-15 | 162.50 |
| 2004-04-14 | 162.50 |
| 2004-04-13 | 162.50 |
| 2004-04-08 | 162.50 |
| 2004-04-07 | 162.50 |
| 2004-04-06 | 162.50 |
| 2004-04-02 | 162.50 |
| 2004-04-01 | 162.50 |
| 2004-03-31 | 162.50 |
| 2004-03-30 | 162.50 |
| 2004-03-29 | 162.50 |
| 2004-03-26 | 162.50 |
| 2004-03-25 | 162.50 |
| 2004-03-24 | 162.50 |
| 2004-03-23 | 162.50 |
| 2004-03-22 | 162.50 |
| 2004-03-19 | 162.50 |
| 2004-03-18 | 162.50 |
| 2004-03-17 | 162.50 |
| 2004-03-16 | 162.50 |
| 2004-03-15 | 162.50 |
| 2004-03-12 | 162.50 |
| 2004-03-11 | 162.50 |
| 2004-03-10 | 162.50 |
| 2004-03-09 | 162.50 |
| 2004-03-08 | 162.50 |
| 2004-03-05 | 162.50 |
| 2004-03-04 | 162.50 |
| 2004-03-03 | 162.50 |
| 2004-03-02 | 162.50 |
| 2004-03-01 | 162.50 |
| 2004-02-27 | 162.50 |
| 2004-02-26 | 162.50 |
| 2004-02-25 | 162.50 |
| 2004-02-24 | 162.50 |
| 2004-02-23 | 162.50 |
| 2004-02-20 | 162.50 |
| 2004-02-19 | 162.50 |
| 2004-02-18 | 162.50 |
| 2004-02-17 | 162.50 |
| 2004-02-16 | 162.50 |
| 2004-02-13 | 162.50 |
| 2004-02-12 | 162.50 |
| 2004-02-11 | 162.50 |
| 2004-02-10 | 162.50 |
| 2004-02-09 | 162.50 |
| 2004-02-06 | 162.50 |
| 2004-02-05 | 162.50 |
| 2004-02-04 | 162.50 |
| 2004-02-03 | 106.25 |
| 2004-02-02 | 93.75 |
| 2004-01-30 | 100.00 |
| 2004-01-29 | 93.75 |
| 2004-01-28 | 100.00 |
| 2004-01-27 | 96.88 |
| 2004-01-26 | 103.13 |
| 2004-01-21 | 93.75 |
| 2004-01-20 | 96.88 |
| 2004-01-19 | 84.38 |
| 2004-01-16 | 78.13 |
| 2004-01-15 | 84.38 |
| 2004-01-14 | 84.38 |
| 2004-01-13 | 84.38 |
| 2004-01-12 | 87.50 |
| 2004-01-09 | 87.50 |
| 2004-01-08 | 84.38 |
| 2004-01-07 | 87.50 |
| 2004-01-06 | 93.75 |
| 2004-01-05 | 84.38 |
| 2004-01-02 | 93.75 |
| 2003-12-31 | 84.38 |
| 2003-12-30 | 78.13 |
| 2003-12-29 | 93.75 |
| 2003-12-24 | 87.50 |
| 2003-12-23 | 87.50 |
| 2003-12-22 | 84.38 |
| 2003-12-19 | 81.25 |
| 2003-12-18 | 96.88 |
| 2003-12-17 | 87.50 |
| 2003-12-16 | 100.00 |
| 2003-12-15 | 93.75 |
| 2003-12-12 | 93.75 |
| 2003-12-11 | 100.00 |
| 2003-12-10 | 87.50 |
| 2003-12-09 | 96.88 |
| 2003-12-08 | 115.63 |
| 2003-12-05 | 81.25 |
| 2003-12-04 | 87.50 |
| 2003-12-03 | 96.88 |
| 2003-12-02 | 103.13 |
| 2003-12-01 | 103.13 |
| 2003-11-28 | 93.75 |
| 2003-11-27 | 81.25 |
| 2003-11-26 | 75.00 |
| 2003-11-25 | 75.00 |
| 2003-11-24 | 84.38 |
| 2003-11-21 | 90.63 |
| 2003-11-20 | 93.75 |
| 2003-11-19 | 106.25 |
| 2003-11-18 | 109.38 |
| 2003-11-17 | 103.13 |
| 2003-11-14 | 106.25 |
| 2003-11-13 | 106.25 |
| 2003-11-12 | 93.75 |
| 2003-11-11 | 106.25 |
| 2003-11-10 | 118.75 |
| 2003-11-07 | 125.00 |
| 2003-11-06 | 137.50 |
| 2003-11-05 | 137.50 |
| 2003-11-04 | 131.25 |
| 2003-11-03 | 146.88 |
| 2003-10-31 | 100.00 |
| 2003-10-30 | 84.38 |
| 2003-10-29 | 90.63 |
| 2003-10-28 | 100.00 |
| 2003-10-27 | 84.38 |
| 2003-10-24 | 78.13 |
| 2003-10-23 | 75.00 |
| 2003-10-22 | 87.50 |
| 2003-10-21 | 100.00 |
| 2003-10-20 | 112.50 |
| 2003-10-17 | 109.38 |
| 2003-10-16 | 109.38 |
| 2003-10-15 | 131.25 |
| 2003-10-14 | 128.13 |
| 2003-10-13 | 118.75 |
| 2003-10-10 | 143.75 |
| 2003-10-09 | 181.25 |
| 2003-10-08 | 250.00 |
| 2003-10-07 | 287.50 |
| 2003-10-06 | 362.50 |
| 2003-10-03 | 106.25 |
| 2003-10-02 | -42.50 |
| 2003-09-30 | -42.50 |
| 2003-09-29 | -42.50 |
| 2003-09-26 | -42.50 |
| 2003-09-25 | -42.50 |
| 2003-09-24 | -42.50 |
| 2003-09-23 | -42.50 |
| 2003-09-22 | -42.50 |
| 2003-09-19 | -42.50 |
| 2003-09-18 | -42.50 |
| 2003-09-17 | -42.50 |
| 2003-09-16 | -42.50 |
| 2003-09-15 | -42.50 |
| 2003-09-11 | -42.50 |
| 2003-09-10 | -42.50 |
| 2003-09-09 | -42.50 |
| 2003-09-08 | -42.50 |
| 2003-09-05 | -42.50 |
| 2003-09-04 | -42.50 |
| 2003-09-03 | -42.50 |
| 2003-09-02 | -42.50 |
| 2003-09-01 | -42.50 |
| 2003-08-29 | -42.50 |
| 2003-08-28 | -42.50 |
| 2003-08-27 | -42.50 |
| 2003-08-26 | -42.50 |
| 2003-08-25 | -42.50 |
| 2003-08-22 | -42.50 |
| 2003-08-21 | -42.50 |
| 2003-08-20 | -42.50 |
| 2003-08-19 | -42.50 |
| 2003-08-18 | -42.50 |
| 2003-08-15 | -42.50 |
| 2003-08-14 | -42.50 |
| 2003-08-13 | -42.50 |
| 2003-08-12 | -42.50 |
| 2003-08-11 | -42.50 |
| 2003-08-08 | -42.50 |
| 2003-08-07 | -42.50 |
| 2003-08-06 | -42.50 |
| 2003-08-05 | -42.50 |
| 2003-08-04 | -42.50 |
| 2003-08-01 | -42.50 |
| 2003-07-31 | -42.50 |
| 2003-07-30 | -42.50 |
| 2003-07-29 | -42.50 |
| 2003-07-28 | -42.50 |
| 2003-07-25 | -42.50 |
| 2003-07-24 | -42.50 |
| 2003-07-23 | -42.50 |
| 2003-07-22 | -42.50 |
| 2003-07-21 | -42.50 |
| 2003-07-18 | -42.50 |
| 2003-07-17 | -42.50 |
| 2003-07-16 | -42.50 |
| 2003-07-15 | -42.50 |
| 2003-07-14 | -42.50 |
| 2003-07-11 | -42.50 |
| 2003-07-10 | -42.50 |
| 2003-07-09 | -42.50 |
| 2003-07-08 | -42.50 |
| 2003-07-07 | -42.50 |
| 2003-07-04 | -42.50 |
| 2003-07-03 | -42.50 |
| 2003-07-02 | -42.50 |
| 2003-06-30 | -42.50 |
| 2003-06-27 | -42.50 |
| 2003-06-26 | -42.50 |
| 2003-06-25 | -42.50 |
| 2003-06-24 | -42.50 |
| 2003-06-23 | -43.75 |
| 2003-06-20 | -43.75 |
| 2003-06-19 | -43.75 |
| 2003-06-18 | -43.75 |
| 2003-06-17 | -43.75 |
| 2003-06-16 | -48.75 |
| 2003-06-13 | -55.00 |
| 2003-06-12 | -55.00 |
| 2003-06-11 | -55.00 |
| 2003-06-10 | -56.25 |
| 2003-06-09 | -56.25 |
| 2003-06-06 | -56.25 |
| 2003-06-05 | -56.25 |
| 2003-06-03 | -56.25 |
| 2003-06-02 | -56.25 |
| 2003-05-30 | -56.25 |
| 2003-05-29 | -56.25 |
| 2003-05-28 | -56.25 |
| 2003-05-27 | -56.25 |
| 2003-05-26 | -56.25 |
| 2003-05-23 | -56.25 |
| 2003-05-22 | -56.25 |
| 2003-05-21 | -56.25 |
| 2003-05-20 | -62.50 |
| 2003-05-19 | -73.75 |
| 2003-05-16 | -73.75 |
| 2003-05-15 | -76.88 |
| 2003-05-14 | -76.88 |
| 2003-05-13 | -80.00 |
| 2003-05-12 | -62.50 |
| 2003-05-09 | -56.25 |
| 2003-05-07 | -56.25 |
| 2003-05-06 | -56.25 |
| 2003-05-05 | -55.00 |
| 2003-05-02 | -55.00 |
| 2003-04-30 | -56.25 |
| 2003-04-29 | -56.25 |
| 2003-04-28 | -56.25 |
| 2003-04-25 | -56.25 |
| 2003-04-24 | -59.38 |
| 2003-04-23 | -49.38 |
| 2003-04-22 | -49.38 |
| 2003-04-17 | -49.38 |
| 2003-04-16 | -49.38 |
| 2003-04-15 | -49.38 |
| 2003-04-14 | -49.38 |
| 2003-04-11 | -49.38 |
| 2003-04-10 | -49.38 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -50.63 |
| 2003-04-07 | -50.63 |
| 2003-04-04 | -50.63 |
| 2003-04-03 | -50.63 |
| 2003-04-02 | -50.63 |
| 2003-04-01 | -50.63 |
| 2003-03-31 | -50.63 |
| 2003-03-28 | -50.63 |
| 2003-03-27 | -50.63 |
| 2003-03-26 | -51.25 |
| 2003-03-25 | -51.25 |
| 2003-03-24 | -51.25 |
| 2003-03-21 | -51.25 |
| 2003-03-20 | -51.25 |
| 2003-03-19 | -55.63 |
| 2003-03-18 | -55.63 |
| 2003-03-17 | -55.63 |
| 2003-03-14 | -55.63 |
| 2003-03-13 | -55.63 |
| 2003-03-12 | -60.63 |
| 2003-03-11 | -60.63 |
| 2003-03-10 | -60.63 |
| 2003-03-07 | -60.63 |
| 2003-03-06 | -60.63 |
| 2003-03-05 | -60.63 |
| 2003-03-04 | -60.63 |
| 2003-03-03 | -60.63 |
| 2003-02-28 | -60.63 |
| 2003-02-27 | -76.25 |
| 2003-02-26 | -75.63 |
| 2003-02-25 | -78.13 |
| 2003-02-24 | -78.13 |
| 2003-02-21 | -74.38 |
| 2003-02-20 | -74.38 |
| 2003-02-19 | -72.50 |
| 2003-02-18 | -72.50 |
| 2003-02-17 | -74.38 |
| 2003-02-14 | -71.25 |
| 2003-02-13 | -71.25 |
| 2003-02-12 | -71.25 |
| 2003-02-11 | -71.88 |
| 2003-02-10 | -68.75 |
| 2003-02-07 | -68.75 |
| 2003-02-06 | -68.75 |
| 2003-02-05 | -65.63 |
| 2003-02-04 | -65.63 |
| 2003-01-30 | -65.63 |
| 2003-01-29 | -65.63 |
| 2003-01-28 | -65.63 |
| 2003-01-27 | -65.63 |
| 2003-01-24 | -65.63 |
| 2003-01-23 | -65.63 |
| 2003-01-22 | -62.50 |
| 2003-01-21 | -59.38 |
| 2003-01-20 | -56.25 |
| 2003-01-17 | -56.25 |
| 2003-01-16 | -56.25 |
| 2003-01-15 | -56.25 |
| 2003-01-14 | -56.25 |
| 2003-01-13 | -56.25 |
| 2003-01-10 | -56.25 |
| 2003-01-09 | -56.25 |
| 2003-01-08 | -56.25 |
| 2003-01-07 | -56.25 |
| 2003-01-06 | -56.25 |
| 2003-01-03 | -56.25 |
| 2003-01-02 | -56.25 |
| 2002-12-31 | -56.25 |
| 2002-12-30 | -56.25 |
| 2002-12-27 | -56.25 |
| 2002-12-24 | -56.25 |
| 2002-12-23 | -56.25 |
| 2002-12-20 | -56.25 |
| 2002-12-19 | -56.25 |
| 2002-12-18 | -56.25 |
| 2002-12-17 | -56.25 |
| 2002-12-16 | -56.25 |
| 2002-12-13 | -56.25 |
| 2002-12-12 | -56.25 |
| 2002-12-11 | -56.25 |
| 2002-12-10 | -56.25 |
| 2002-12-09 | -56.25 |
| 2002-12-06 | -56.25 |
| 2002-12-05 | -56.25 |
| 2002-12-04 | -56.25 |
| 2002-12-03 | -56.25 |
| 2002-12-02 | -56.25 |
| 2002-11-29 | -56.25 |
| 2002-11-28 | -56.25 |
| 2002-11-27 | -56.25 |
| 2002-11-26 | -56.25 |
| 2002-11-25 | -56.25 |
| 2002-11-22 | -56.25 |
| 2002-11-21 | -56.25 |
| 2002-11-20 | -56.25 |
| 2002-11-19 | -56.25 |
| 2002-11-18 | -56.25 |
| 2002-11-15 | -56.25 |
| 2002-11-14 | -56.25 |
| 2002-11-13 | -56.25 |
| 2002-11-12 | -56.25 |
| 2002-11-11 | -56.25 |
| 2002-11-08 | -56.25 |
| 2002-11-07 | -56.25 |
| 2002-11-06 | -56.25 |
| 2002-11-05 | -56.25 |
| 2002-11-04 | -56.25 |
| 2002-11-01 | -56.25 |
| 2002-10-31 | -56.25 |
| 2002-10-30 | -56.25 |
| 2002-10-29 | -56.25 |
| 2002-10-28 | -56.25 |
| 2002-10-25 | -56.25 |
| 2002-10-24 | -56.25 |
| 2002-10-23 | -56.25 |
| 2002-10-22 | -56.25 |
| 2002-10-21 | -56.25 |
| 2002-10-18 | -56.25 |
| 2002-10-17 | -56.25 |
| 2002-10-16 | -56.25 |
| 2002-10-15 | -56.25 |
| 2002-10-11 | -56.25 |
| 2002-10-10 | -56.25 |
| 2002-10-09 | -56.25 |
| 2002-10-08 | -56.25 |
| 2002-10-07 | -56.25 |
| 2002-10-04 | -56.25 |
| 2002-10-03 | -56.25 |
| 2002-10-02 | -56.25 |
| 2002-09-30 | -56.25 |
| 2002-09-27 | -56.25 |
| 2002-09-26 | -56.25 |
| 2002-09-25 | -56.25 |
| 2002-09-24 | -56.25 |
| 2002-09-23 | -56.25 |
| 2002-09-20 | -62.50 |
| 2002-09-19 | -65.63 |
| 2002-09-18 | -65.63 |
| 2002-09-17 | -65.63 |
| 2002-09-16 | -65.63 |
| 2002-09-13 | -65.63 |
| 2002-09-12 | -65.63 |
| 2002-09-11 | -65.63 |
| 2002-09-10 | -65.63 |
| 2002-09-09 | -65.63 |
| 2002-09-06 | -65.63 |
| 2002-09-05 | -65.63 |
| 2002-09-04 | -65.63 |
| 2002-09-03 | -65.63 |
| 2002-09-02 | -65.63 |
| 2002-08-30 | -65.63 |
| 2002-08-29 | -63.13 |
| 2002-08-28 | -63.13 |
| 2002-08-27 | -63.13 |
| 2002-08-26 | -63.13 |
| 2002-08-23 | -62.50 |
| 2002-08-22 | -62.50 |
| 2002-08-21 | -56.25 |
| 2002-08-20 | -50.00 |
| 2002-08-19 | -46.88 |
| 2002-08-16 | -40.63 |
| 2002-08-15 | -50.00 |
| 2002-08-14 | -43.75 |
| 2002-08-13 | -37.50 |
| 2002-08-12 | -31.25 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy