Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 448.11 |
| 2025-09-04 | 440.52 |
| 2025-09-03 | 446.43 |
| 2025-09-02 | 449.38 |
| 2025-09-01 | 451.91 |
| 2025-08-29 | 440.52 |
| 2025-08-28 | 437.99 |
| 2025-08-27 | 442.21 |
| 2025-08-26 | 448.96 |
| 2025-08-25 | 456.13 |
| 2025-08-22 | 445.16 |
| 2025-08-21 | 440.52 |
| 2025-08-20 | 441.36 |
| 2025-08-19 | 440.52 |
| 2025-08-18 | 441.36 |
| 2025-08-15 | 444.32 |
| 2025-08-14 | 448.96 |
| 2025-08-13 | 450.22 |
| 2025-08-12 | 437.57 |
| 2025-08-11 | 435.88 |
| 2025-08-08 | 435.46 |
| 2025-08-07 | 439.25 |
| 2025-08-06 | 436.30 |
| 2025-08-05 | 435.03 |
| 2025-08-04 | 431.66 |
| 2025-08-01 | 427.02 |
| 2025-07-31 | 432.92 |
| 2025-07-30 | 441.36 |
| 2025-07-29 | 448.96 |
| 2025-07-28 | 449.80 |
| 2025-07-25 | 446.00 |
| 2025-07-24 | 451.91 |
| 2025-07-23 | 448.96 |
| 2025-07-22 | 440.10 |
| 2025-07-21 | 437.14 |
| 2025-07-18 | 434.19 |
| 2025-07-17 | 427.44 |
| 2025-07-16 | 427.02 |
| 2025-07-15 | 429.13 |
| 2025-07-14 | 421.11 |
| 2025-07-11 | 419.42 |
| 2025-07-10 | 417.31 |
| 2025-07-09 | 414.36 |
| 2025-07-08 | 419.84 |
| 2025-07-07 | 413.94 |
| 2025-07-04 | 414.78 |
| 2025-07-03 | 417.73 |
| 2025-07-02 | 419.84 |
| 2025-06-30 | 417.31 |
| 2025-06-27 | 421.11 |
| 2025-06-26 | 422.37 |
| 2025-06-25 | 425.33 |
| 2025-06-24 | 419.00 |
| 2025-06-23 | 408.45 |
| 2025-06-20 | 404.65 |
| 2025-06-19 | 398.75 |
| 2025-06-18 | 408.87 |
| 2025-06-17 | 414.78 |
| 2025-06-16 | 416.47 |
| 2025-06-13 | 411.83 |
| 2025-06-12 | 416.05 |
| 2025-06-11 | 421.95 |
| 2025-06-10 | 416.89 |
| 2025-06-09 | 416.89 |
| 2025-06-06 | 409.72 |
| 2025-06-05 | 410.56 |
| 2025-06-04 | 405.50 |
| 2025-06-03 | 402.54 |
| 2025-06-02 | 395.37 |
| 2025-05-30 | 397.48 |
| 2025-05-29 | 403.39 |
| 2025-05-28 | 397.06 |
| 2025-05-27 | 399.17 |
| 2025-05-26 | 396.21 |
| 2025-05-23 | 402.54 |
| 2025-05-22 | 401.28 |
| 2025-05-21 | 407.61 |
| 2025-05-20 | 403.81 |
| 2025-05-19 | 396.64 |
| 2025-05-16 | 397.06 |
| 2025-05-15 | 399.17 |
| 2025-05-14 | 402.54 |
| 2025-05-13 | 390.73 |
| 2025-05-12 | 400.86 |
| 2025-05-09 | 386.51 |
| 2025-05-08 | 383.98 |
| 2025-05-07 | 381.87 |
| 2025-05-06 | 381.87 |
| 2025-05-02 | 378.07 |
| 2025-04-30 | 369.63 |
| 2025-04-29 | 367.10 |
| 2025-04-28 | 366.26 |
| 2025-04-25 | 366.26 |
| 2025-04-24 | 364.17 |
| 2025-04-23 | 367.93 |
| 2025-04-22 | 357.48 |
| 2025-04-17 | 353.72 |
| 2025-04-16 | 345.78 |
| 2025-04-15 | 354.56 |
| 2025-04-14 | 353.72 |
| 2025-04-11 | 343.28 |
| 2025-04-10 | 338.68 |
| 2025-04-09 | 329.07 |
| 2025-04-08 | 324.48 |
| 2025-04-07 | 318.63 |
| 2025-04-03 | 383.38 |
| 2025-04-02 | 391.32 |
| 2025-04-01 | 390.91 |
| 2025-03-31 | 390.07 |
| 2025-03-28 | 395.50 |
| 2025-03-27 | 398.84 |
| 2025-03-26 | 396.75 |
| 2025-03-25 | 394.25 |
| 2025-03-24 | 405.53 |
| 2025-03-21 | 401.35 |
| 2025-03-20 | 412.63 |
| 2025-03-19 | 423.91 |
| 2025-03-18 | 423.08 |
| 2025-03-17 | 410.96 |
| 2025-03-14 | 406.78 |
| 2025-03-13 | 396.34 |
| 2025-03-12 | 400.93 |
| 2025-03-11 | 402.19 |
| 2025-03-10 | 403.02 |
| 2025-03-07 | 412.21 |
| 2025-03-06 | 414.30 |
| 2025-03-05 | 397.17 |
| 2025-03-04 | 383.38 |
| 2025-03-03 | 385.06 |
| 2025-02-28 | 383.80 |
| 2025-02-27 | 400.10 |
| 2025-02-26 | 400.51 |
| 2025-02-25 | 385.47 |
| 2025-02-24 | 391.74 |
| 2025-02-21 | 394.67 |
| 2025-02-20 | 375.45 |
| 2025-02-19 | 383.38 |
| 2025-02-18 | 384.22 |
| 2025-02-17 | 376.70 |
| 2025-02-14 | 376.70 |
| 2025-02-13 | 359.57 |
| 2025-02-12 | 360.82 |
| 2025-02-11 | 349.54 |
| 2025-02-10 | 353.72 |
| 2025-02-07 | 345.78 |
| 2025-02-06 | 340.77 |
| 2025-02-05 | 334.50 |
| 2025-02-04 | 338.68 |
| 2025-02-03 | 326.98 |
| 2025-01-28 | 326.98 |
| 2025-01-27 | 326.15 |
| 2025-01-24 | 323.22 |
| 2025-01-23 | 315.70 |
| 2025-01-22 | 317.16 |
| 2025-01-21 | 324.48 |
| 2025-01-20 | 320.30 |
| 2025-01-17 | 313.40 |
| 2025-01-16 | 312.57 |
| 2025-01-15 | 306.93 |
| 2025-01-14 | 306.09 |
| 2025-01-13 | 298.78 |
| 2025-01-10 | 302.54 |
| 2025-01-09 | 305.88 |
| 2025-01-08 | 306.72 |
| 2025-01-07 | 310.06 |
| 2025-01-06 | 315.28 |
| 2025-01-03 | 316.54 |
| 2025-01-02 | 313.20 |
| 2024-12-31 | 323.22 |
| 2024-12-30 | 321.55 |
| 2024-12-27 | 322.39 |
| 2024-12-24 | 324.06 |
| 2024-12-23 | 318.21 |
| 2024-12-20 | 315.49 |
| 2024-12-19 | 316.12 |
| 2024-12-18 | 318.63 |
| 2024-12-17 | 315.70 |
| 2024-12-16 | 316.33 |
| 2024-12-13 | 319.46 |
| 2024-12-12 | 329.07 |
| 2024-12-11 | 324.48 |
| 2024-12-10 | 327.82 |
| 2024-12-09 | 329.49 |
| 2024-12-06 | 318.63 |
| 2024-12-05 | 311.94 |
| 2024-12-04 | 315.28 |
| 2024-12-03 | 315.28 |
| 2024-12-02 | 312.36 |
| 2024-11-29 | 309.44 |
| 2024-11-28 | 307.35 |
| 2024-11-27 | 312.78 |
| 2024-11-26 | 302.54 |
| 2024-11-25 | 302.96 |
| 2024-11-22 | 304.00 |
| 2024-11-21 | 311.94 |
| 2024-11-20 | 314.03 |
| 2024-11-19 | 313.40 |
| 2024-11-18 | 311.73 |
| 2024-11-15 | 308.39 |
| 2024-11-14 | 308.39 |
| 2024-11-13 | 316.54 |
| 2024-11-12 | 317.16 |
| 2024-11-11 | 329.49 |
| 2024-11-08 | 334.92 |
| 2024-11-07 | 340.35 |
| 2024-11-06 | 331.16 |
| 2024-11-05 | 341.19 |
| 2024-11-04 | 332.00 |
| 2024-11-01 | 330.74 |
| 2024-10-31 | 327.40 |
| 2024-10-30 | 327.40 |
| 2024-10-29 | 334.50 |
| 2024-10-28 | 332.47 |
| 2024-10-25 | 332.88 |
| 2024-10-24 | 330.45 |
| 2024-10-23 | 335.72 |
| 2024-10-22 | 330.45 |
| 2024-10-21 | 330.04 |
| 2024-10-18 | 336.13 |
| 2024-10-17 | 321.12 |
| 2024-10-16 | 325.58 |
| 2024-10-15 | 327.20 |
| 2024-10-14 | 342.21 |
| 2024-10-10 | 345.46 |
| 2024-10-09 | 332.47 |
| 2024-10-08 | 338.97 |
| 2024-10-07 | 382.78 |
| 2024-10-04 | 375.88 |
| 2024-10-03 | 362.90 |
| 2024-10-02 | 369.39 |
| 2024-09-30 | 342.62 |
| 2024-09-27 | 332.88 |
| 2024-09-26 | 319.09 |
| 2024-09-25 | 302.45 |
| 2024-09-24 | 300.42 |
| 2024-09-23 | 284.40 |
| 2024-09-20 | 284.20 |
| 2024-09-19 | 279.73 |
| 2024-09-17 | 272.23 |
| 2024-09-16 | 267.77 |
| 2024-09-13 | 266.55 |
| 2024-09-12 | 263.91 |
| 2024-09-11 | 260.46 |
| 2024-09-10 | 263.30 |
| 2024-09-09 | 261.88 |
| 2024-09-05 | 266.95 |
| 2024-09-04 | 266.75 |
| 2024-09-03 | 270.81 |
| 2024-09-02 | 271.21 |
| 2024-08-30 | 277.50 |
| 2024-08-29 | 272.63 |
| 2024-08-28 | 271.21 |
| 2024-08-27 | 274.66 |
| 2024-08-26 | 272.63 |
| 2024-08-23 | 269.39 |
| 2024-08-22 | 269.59 |
| 2024-08-21 | 264.32 |
| 2024-08-20 | 266.75 |
| 2024-08-19 | 268.17 |
| 2024-08-16 | 265.33 |
| 2024-08-15 | 258.84 |
| 2024-08-14 | 258.23 |
| 2024-08-13 | 259.65 |
| 2024-08-12 | 258.23 |
| 2024-08-09 | 258.23 |
| 2024-08-08 | 253.77 |
| 2024-08-07 | 253.57 |
| 2024-08-06 | 248.90 |
| 2024-08-05 | 249.92 |
| 2024-08-02 | 255.19 |
| 2024-08-01 | 262.09 |
| 2024-07-31 | 264.32 |
| 2024-07-30 | 256.00 |
| 2024-07-29 | 261.88 |
| 2024-07-26 | 256.00 |
| 2024-07-25 | 256.41 |
| 2024-07-24 | 262.69 |
| 2024-07-23 | 265.53 |
| 2024-07-22 | 269.59 |
| 2024-07-19 | 264.72 |
| 2024-07-18 | 271.82 |
| 2024-07-17 | 270.81 |
| 2024-07-16 | 270.81 |
| 2024-07-15 | 276.89 |
| 2024-07-12 | 282.57 |
| 2024-07-11 | 273.24 |
| 2024-07-10 | 265.53 |
| 2024-07-09 | 266.14 |
| 2024-07-08 | 266.75 |
| 2024-07-05 | 270.40 |
| 2024-07-04 | 275.47 |
| 2024-07-03 | 273.24 |
| 2024-07-02 | 268.98 |
| 2024-06-28 | 267.56 |
| 2024-06-27 | 267.77 |
| 2024-06-26 | 274.66 |
| 2024-06-25 | 273.85 |
| 2024-06-24 | 273.24 |
| 2024-06-21 | 273.24 |
| 2024-06-20 | 279.53 |
| 2024-06-19 | 281.56 |
| 2024-06-18 | 271.01 |
| 2024-06-17 | 271.21 |
| 2024-06-14 | 270.61 |
| 2024-06-13 | 274.46 |
| 2024-06-12 | 271.01 |
| 2024-06-11 | 275.27 |
| 2024-06-07 | 278.52 |
| 2024-06-06 | 280.55 |
| 2024-06-05 | 278.52 |
| 2024-06-04 | 278.52 |
| 2024-06-03 | 277.71 |
| 2024-05-31 | 271.21 |
| 2024-05-30 | 274.46 |
| 2024-05-29 | 279.53 |
| 2024-05-28 | 285.82 |
| 2024-05-27 | 285.41 |
| 2024-05-24 | 281.15 |
| 2024-05-23 | 285.82 |
| 2024-05-22 | 292.31 |
| 2024-05-21 | 292.51 |
| 2024-05-20 | 301.84 |
| 2024-05-17 | 300.02 |
| 2024-05-16 | 296.16 |
| 2024-05-14 | 290.08 |
| 2024-05-13 | 290.89 |
| 2024-05-10 | 287.85 |
| 2024-05-09 | 278.72 |
| 2024-05-08 | 273.45 |
| 2024-05-07 | 276.49 |
| 2024-05-06 | 278.92 |
| 2024-05-03 | 276.49 |
| 2024-05-02 | 271.42 |
| 2024-04-30 | 261.88 |
| 2024-04-29 | 261.48 |
| 2024-04-26 | 260.06 |
| 2024-04-25 | 252.21 |
| 2024-04-24 | 250.60 |
| 2024-04-23 | 243.16 |
| 2024-04-22 | 236.12 |
| 2024-04-19 | 231.29 |
| 2024-04-18 | 234.51 |
| 2024-04-17 | 231.49 |
| 2024-04-16 | 231.70 |
| 2024-04-15 | 238.33 |
| 2024-04-12 | 241.35 |
| 2024-04-11 | 248.79 |
| 2024-04-10 | 249.80 |
| 2024-04-09 | 243.56 |
| 2024-04-08 | 241.35 |
| 2024-04-05 | 240.75 |
| 2024-04-03 | 240.75 |
| 2024-04-02 | 244.97 |
| 2024-03-28 | 236.93 |
| 2024-03-27 | 234.31 |
| 2024-03-26 | 238.74 |
| 2024-03-25 | 235.52 |
| 2024-03-22 | 236.12 |
| 2024-03-21 | 243.97 |
| 2024-03-20 | 237.33 |
| 2024-03-19 | 236.93 |
| 2024-03-18 | 241.15 |
| 2024-03-15 | 240.95 |
| 2024-03-14 | 245.37 |
| 2024-03-13 | 248.39 |
| 2024-03-12 | 248.39 |
| 2024-03-11 | 237.73 |
| 2024-03-08 | 233.10 |
| 2024-03-07 | 230.29 |
| 2024-03-06 | 233.91 |
| 2024-03-05 | 227.87 |
| 2024-03-04 | 236.72 |
| 2024-03-01 | 236.32 |
| 2024-02-29 | 234.51 |
| 2024-02-28 | 235.52 |
| 2024-02-27 | 241.15 |
| 2024-02-26 | 237.33 |
| 2024-02-23 | 239.54 |
| 2024-02-22 | 240.34 |
| 2024-02-21 | 234.91 |
| 2024-02-20 | 229.48 |
| 2024-02-19 | 227.67 |
| 2024-02-16 | 231.90 |
| 2024-02-15 | 223.45 |
| 2024-02-14 | 222.24 |
| 2024-02-09 | 219.02 |
| 2024-02-08 | 221.84 |
| 2024-02-07 | 225.86 |
| 2024-02-06 | 227.47 |
| 2024-02-05 | 214.40 |
| 2024-02-02 | 215.00 |
| 2024-02-01 | 216.61 |
| 2024-01-31 | 214.20 |
| 2024-01-30 | 218.42 |
| 2024-01-29 | 226.47 |
| 2024-01-26 | 223.85 |
| 2024-01-25 | 228.88 |
| 2024-01-24 | 223.05 |
| 2024-01-23 | 211.38 |
| 2024-01-22 | 203.94 |
| 2024-01-19 | 210.57 |
| 2024-01-18 | 212.39 |
| 2024-01-17 | 209.77 |
| 2024-01-16 | 221.84 |
| 2024-01-15 | 229.48 |
| 2024-01-12 | 229.68 |
| 2024-01-11 | 231.09 |
| 2024-01-10 | 226.87 |
| 2024-01-09 | 228.68 |
| 2024-01-08 | 229.08 |
| 2024-01-05 | 235.52 |
| 2024-01-04 | 238.13 |
| 2024-01-03 | 237.73 |
| 2024-01-02 | 240.75 |
| 2023-12-29 | 245.78 |
| 2023-12-28 | 246.58 |
| 2023-12-27 | 237.13 |
| 2023-12-22 | 231.29 |
| 2023-12-21 | 237.53 |
| 2023-12-20 | 237.13 |
| 2023-12-19 | 234.51 |
| 2023-12-18 | 237.13 |
| 2023-12-15 | 240.75 |
| 2023-12-14 | 232.70 |
| 2023-12-13 | 229.08 |
| 2023-12-12 | 232.10 |
| 2023-12-11 | 228.68 |
| 2023-12-08 | 231.09 |
| 2023-12-07 | 231.29 |
| 2023-12-06 | 233.71 |
| 2023-12-05 | 231.09 |
| 2023-12-04 | 237.73 |
| 2023-12-01 | 241.35 |
| 2023-11-30 | 245.78 |
| 2023-11-29 | 244.57 |
| 2023-11-28 | 252.01 |
| 2023-11-27 | 255.43 |
| 2023-11-24 | 255.83 |
| 2023-11-23 | 263.28 |
| 2023-11-22 | 259.25 |
| 2023-11-21 | 258.85 |
| 2023-11-20 | 260.06 |
| 2023-11-17 | 253.42 |
| 2023-11-16 | 261.06 |
| 2023-11-15 | 266.09 |
| 2023-11-14 | 252.62 |
| 2023-11-13 | 253.22 |
| 2023-11-10 | 248.19 |
| 2023-11-09 | 254.63 |
| 2023-11-08 | 255.03 |
| 2023-11-07 | 257.24 |
| 2023-11-06 | 263.48 |
| 2023-11-03 | 257.24 |
| 2023-11-02 | 248.59 |
| 2023-11-01 | 245.78 |
| 2023-10-31 | 246.38 |
| 2023-10-30 | 252.62 |
| 2023-10-27 | 252.62 |
| 2023-10-26 | 245.01 |
| 2023-10-25 | 245.98 |
| 2023-10-24 | 243.25 |
| 2023-10-20 | 246.96 |
| 2023-10-19 | 249.30 |
| 2023-10-18 | 258.47 |
| 2023-10-17 | 258.86 |
| 2023-10-16 | 256.32 |
| 2023-10-13 | 259.64 |
| 2023-10-12 | 267.83 |
| 2023-10-11 | 261.78 |
| 2023-10-10 | 257.30 |
| 2023-10-09 | 254.37 |
| 2023-10-06 | 253.79 |
| 2023-10-05 | 247.93 |
| 2023-10-04 | 247.35 |
| 2023-10-03 | 249.88 |
| 2023-09-29 | 259.64 |
| 2023-09-28 | 251.05 |
| 2023-09-27 | 255.93 |
| 2023-09-26 | 252.81 |
| 2023-09-25 | 257.69 |
| 2023-09-22 | 264.71 |
| 2023-09-21 | 256.52 |
| 2023-09-20 | 261.00 |
| 2023-09-19 | 263.34 |
| 2023-09-18 | 261.59 |
| 2023-09-15 | 266.66 |
| 2023-09-14 | 264.71 |
| 2023-09-13 | 263.73 |
| 2023-09-12 | 263.93 |
| 2023-09-11 | 265.10 |
| 2023-09-07 | 266.46 |
| 2023-09-06 | 270.95 |
| 2023-09-05 | 270.95 |
| 2023-09-04 | 278.75 |
| 2023-08-31 | 269.19 |
| 2023-08-30 | 270.56 |
| 2023-08-29 | 271.14 |
| 2023-08-28 | 263.73 |
| 2023-08-25 | 261.00 |
| 2023-08-24 | 265.88 |
| 2023-08-23 | 259.05 |
| 2023-08-22 | 257.30 |
| 2023-08-21 | 253.98 |
| 2023-08-18 | 260.42 |
| 2023-08-17 | 268.22 |
| 2023-08-16 | 267.63 |
| 2023-08-15 | 272.70 |
| 2023-08-14 | 276.41 |
| 2023-08-11 | 282.65 |
| 2023-08-10 | 285.77 |
| 2023-08-09 | 285.38 |
| 2023-08-08 | 284.01 |
| 2023-08-07 | 290.84 |
| 2023-08-04 | 290.84 |
| 2023-08-03 | 288.11 |
| 2023-08-02 | 289.87 |
| 2023-08-01 | 300.59 |
| 2023-07-31 | 300.59 |
| 2023-07-28 | 298.25 |
| 2023-07-27 | 292.40 |
| 2023-07-26 | 287.33 |
| 2023-07-25 | 288.50 |
| 2023-07-24 | 273.68 |
| 2023-07-21 | 282.06 |
| 2023-07-20 | 278.36 |
| 2023-07-19 | 279.14 |
| 2023-07-18 | 280.50 |
| 2023-07-14 | 288.11 |
| 2023-07-13 | 287.14 |
| 2023-07-12 | 277.58 |
| 2023-07-11 | 273.29 |
| 2023-07-10 | 270.17 |
| 2023-07-07 | 267.83 |
| 2023-07-06 | 270.95 |
| 2023-07-05 | 279.72 |
| 2023-07-04 | 285.38 |
| 2023-07-03 | 283.04 |
| 2023-06-30 | 275.43 |
| 2023-06-29 | 275.82 |
| 2023-06-28 | 280.89 |
| 2023-06-27 | 279.92 |
| 2023-06-26 | 273.48 |
| 2023-06-23 | 274.85 |
| 2023-06-21 | 281.28 |
| 2023-06-20 | 288.50 |
| 2023-06-19 | 293.96 |
| 2023-06-16 | 296.69 |
| 2023-06-15 | 292.79 |
| 2023-06-14 | 284.21 |
| 2023-06-13 | 286.75 |
| 2023-06-12 | 284.21 |
| 2023-06-09 | 283.43 |
| 2023-06-08 | 281.28 |
| 2023-06-07 | 280.11 |
| 2023-06-06 | 276.60 |
| 2023-06-05 | 277.38 |
| 2023-06-02 | 274.26 |
| 2023-06-01 | 259.44 |
| 2023-05-31 | 260.42 |
| 2023-05-30 | 267.05 |
| 2023-05-29 | 266.27 |
| 2023-05-25 | 269.97 |
| 2023-05-24 | 276.60 |
| 2023-05-23 | 282.26 |
| 2023-05-22 | 286.94 |
| 2023-05-19 | 282.26 |
| 2023-05-18 | 287.72 |
| 2023-05-17 | 284.01 |
| 2023-05-16 | 292.40 |
| 2023-05-15 | 292.40 |
| 2023-05-12 | 285.19 |
| 2023-05-11 | 287.33 |
| 2023-05-10 | 287.53 |
| 2023-05-09 | 289.28 |
| 2023-05-08 | 297.86 |
| 2023-05-05 | 293.18 |
| 2023-05-04 | 291.23 |
| 2023-05-03 | 285.77 |
| 2023-05-02 | 289.87 |
| 2023-04-28 | 290.06 |
| 2023-04-27 | 288.89 |
| 2023-04-26 | 286.76 |
| 2023-04-25 | 284.62 |
| 2023-04-24 | 291.22 |
| 2023-04-21 | 292.77 |
| 2023-04-20 | 299.76 |
| 2023-04-19 | 298.98 |
| 2023-04-18 | 304.42 |
| 2023-04-17 | 307.91 |
| 2023-04-14 | 301.70 |
| 2023-04-13 | 298.98 |
| 2023-04-12 | 298.21 |
| 2023-04-11 | 302.09 |
| 2023-04-06 | 298.59 |
| 2023-04-04 | 297.43 |
| 2023-04-03 | 299.76 |
| 2023-03-31 | 299.37 |
| 2023-03-30 | 298.21 |
| 2023-03-29 | 295.49 |
| 2023-03-28 | 288.11 |
| 2023-03-27 | 283.65 |
| 2023-03-24 | 290.06 |
| 2023-03-23 | 293.16 |
| 2023-03-22 | 284.23 |
| 2023-03-21 | 277.64 |
| 2023-03-20 | 272.78 |
| 2023-03-17 | 283.07 |
| 2023-03-16 | 277.05 |
| 2023-03-15 | 283.85 |
| 2023-03-14 | 277.64 |
| 2023-03-13 | 286.56 |
| 2023-03-10 | 278.22 |
| 2023-03-09 | 291.22 |
| 2023-03-08 | 292.77 |
| 2023-03-07 | 302.09 |
| 2023-03-06 | 303.64 |
| 2023-03-03 | 303.25 |
| 2023-03-02 | 299.76 |
| 2023-03-01 | 302.86 |
| 2023-02-28 | 287.92 |
| 2023-02-27 | 289.67 |
| 2023-02-24 | 292.77 |
| 2023-02-23 | 297.43 |
| 2023-02-22 | 298.59 |
| 2023-02-21 | 301.31 |
| 2023-02-20 | 307.52 |
| 2023-02-17 | 305.19 |
| 2023-02-16 | 310.24 |
| 2023-02-15 | 306.36 |
| 2023-02-14 | 312.18 |
| 2023-02-13 | 314.12 |
| 2023-02-10 | 313.34 |
| 2023-02-09 | 322.27 |
| 2023-02-08 | 315.67 |
| 2023-02-07 | 315.67 |
| 2023-02-06 | 314.51 |
| 2023-02-03 | 322.66 |
| 2023-02-02 | 328.48 |
| 2023-02-01 | 330.42 |
| 2023-01-31 | 326.93 |
| 2023-01-30 | 331.20 |
| 2023-01-27 | 342.06 |
| 2023-01-26 | 340.90 |
| 2023-01-20 | 330.42 |
| 2023-01-19 | 322.66 |
| 2023-01-18 | 323.43 |
| 2023-01-17 | 321.10 |
| 2023-01-16 | 323.82 |
| 2023-01-13 | 324.21 |
| 2023-01-12 | 319.94 |
| 2023-01-11 | 318.78 |
| 2023-01-10 | 316.45 |
| 2023-01-09 | 317.22 |
| 2023-01-06 | 309.85 |
| 2023-01-05 | 311.01 |
| 2023-01-04 | 305.97 |
| 2023-01-03 | 293.16 |
| 2022-12-30 | 286.56 |
| 2022-12-29 | 285.20 |
| 2022-12-28 | 288.89 |
| 2022-12-23 | 282.29 |
| 2022-12-22 | 284.04 |
| 2022-12-21 | 274.34 |
| 2022-12-20 | 272.78 |
| 2022-12-19 | 278.61 |
| 2022-12-16 | 280.74 |
| 2022-12-15 | 278.61 |
| 2022-12-14 | 284.23 |
| 2022-12-13 | 282.87 |
| 2022-12-12 | 279.96 |
| 2022-12-09 | 288.11 |
| 2022-12-08 | 279.58 |
| 2022-12-07 | 268.32 |
| 2022-12-06 | 279.96 |
| 2022-12-05 | 279.77 |
| 2022-12-02 | 264.25 |
| 2022-12-01 | 267.16 |
| 2022-11-30 | 262.89 |
| 2022-11-29 | 255.51 |
| 2022-11-28 | 238.05 |
| 2022-11-25 | 243.09 |
| 2022-11-24 | 245.03 |
| 2022-11-23 | 241.93 |
| 2022-11-22 | 239.99 |
| 2022-11-21 | 244.84 |
| 2022-11-18 | 250.86 |
| 2022-11-17 | 252.21 |
| 2022-11-16 | 256.29 |
| 2022-11-15 | 258.04 |
| 2022-11-14 | 243.48 |
| 2022-11-11 | 238.05 |
| 2022-11-10 | 214.37 |
| 2022-11-09 | 219.42 |
| 2022-11-08 | 223.49 |
| 2022-11-07 | 223.69 |
| 2022-11-04 | 214.95 |
| 2022-11-03 | 199.24 |
| 2022-11-02 | 208.75 |
| 2022-11-01 | 201.76 |
| 2022-10-31 | 187.59 |
| 2022-10-28 | 189.92 |
| 2022-10-27 | 200.98 |
| 2022-10-26 | 199.11 |
| 2022-10-25 | 196.30 |
| 2022-10-24 | 196.30 |
| 2022-10-21 | 215.97 |
| 2022-10-20 | 216.90 |
| 2022-10-19 | 221.59 |
| 2022-10-18 | 228.89 |
| 2022-10-17 | 222.90 |
| 2022-10-14 | 222.71 |
| 2022-10-13 | 219.52 |
| 2022-10-12 | 224.96 |
| 2022-10-11 | 227.58 |
| 2022-10-10 | 234.32 |
| 2022-10-07 | 244.25 |
| 2022-10-06 | 249.49 |
| 2022-10-05 | 250.80 |
| 2022-10-03 | 231.70 |
| 2022-09-30 | 235.07 |
| 2022-09-29 | 233.38 |
| 2022-09-28 | 235.26 |
| 2022-09-27 | 246.87 |
| 2022-09-26 | 246.50 |
| 2022-09-23 | 247.99 |
| 2022-09-22 | 252.30 |
| 2022-09-21 | 257.92 |
| 2022-09-20 | 264.10 |
| 2022-09-19 | 259.42 |
| 2022-09-16 | 263.35 |
| 2022-09-15 | 266.35 |
| 2022-09-14 | 265.22 |
| 2022-09-13 | 274.03 |
| 2022-09-09 | 274.59 |
| 2022-09-08 | 264.85 |
| 2022-09-07 | 268.41 |
| 2022-09-06 | 271.03 |
| 2022-09-05 | 270.84 |
| 2022-09-02 | 275.34 |
| 2022-09-01 | 278.34 |
| 2022-08-31 | 283.95 |
| 2022-08-30 | 283.95 |
| 2022-08-29 | 284.33 |
| 2022-08-26 | 287.70 |
| 2022-08-25 | 283.95 |
| 2022-08-24 | 270.84 |
| 2022-08-23 | 275.34 |
| 2022-08-22 | 279.83 |
| 2022-08-19 | 280.58 |
| 2022-08-18 | 279.83 |
| 2022-08-17 | 282.46 |
| 2022-08-16 | 280.96 |
| 2022-08-15 | 285.45 |
| 2022-08-12 | 288.07 |
| 2022-08-11 | 285.45 |
| 2022-08-10 | 277.21 |
| 2022-08-09 | 283.95 |
| 2022-08-08 | 285.08 |
| 2022-08-05 | 287.70 |
| 2022-08-04 | 287.33 |
| 2022-08-03 | 279.83 |
| 2022-08-02 | 278.34 |
| 2022-08-01 | 287.33 |
| 2022-07-29 | 287.33 |
| 2022-07-28 | 295.57 |
| 2022-07-27 | 297.07 |
| 2022-07-26 | 301.93 |
| 2022-07-25 | 295.57 |
| 2022-07-22 | 295.19 |
| 2022-07-21 | 294.82 |
| 2022-07-20 | 301.56 |
| 2022-07-19 | 297.44 |
| 2022-07-18 | 300.06 |
| 2022-07-15 | 290.32 |
| 2022-07-14 | 297.81 |
| 2022-07-13 | 299.69 |
| 2022-07-12 | 300.06 |
| 2022-07-11 | 305.31 |
| 2022-07-08 | 316.17 |
| 2022-07-07 | 315.42 |
| 2022-07-06 | 312.42 |
| 2022-07-05 | 318.04 |
| 2022-07-04 | 317.29 |
| 2022-06-30 | 317.29 |
| 2022-06-29 | 319.17 |
| 2022-06-28 | 325.53 |
| 2022-06-27 | 322.91 |
| 2022-06-24 | 312.80 |
| 2022-06-23 | 304.93 |
| 2022-06-22 | 299.69 |
| 2022-06-21 | 309.80 |
| 2022-06-20 | 303.06 |
| 2022-06-17 | 301.93 |
| 2022-06-16 | 296.32 |
| 2022-06-15 | 305.31 |
| 2022-06-14 | 300.06 |
| 2022-06-13 | 299.69 |
| 2022-06-10 | 314.30 |
| 2022-06-09 | 315.05 |
| 2022-06-08 | 316.92 |
| 2022-06-07 | 308.30 |
| 2022-06-06 | 310.18 |
| 2022-06-02 | 299.69 |
| 2022-06-01 | 303.06 |
| 2022-05-31 | 304.93 |
| 2022-05-30 | 299.31 |
| 2022-05-27 | 291.82 |
| 2022-05-26 | 280.21 |
| 2022-05-25 | 281.71 |
| 2022-05-24 | 280.58 |
| 2022-05-23 | 286.20 |
| 2022-05-20 | 290.70 |
| 2022-05-19 | 279.83 |
| 2022-05-18 | 288.45 |
| 2022-05-17 | 288.07 |
| 2022-05-16 | 275.71 |
| 2022-05-13 | 274.59 |
| 2022-05-12 | 264.66 |
| 2022-05-11 | 273.84 |
| 2022-05-10 | 269.35 |
| 2022-05-06 | 277.21 |
| 2022-05-05 | 291.07 |
| 2022-05-04 | 292.94 |
| 2022-05-03 | 297.44 |
| 2022-04-29 | 297.44 |
| 2022-04-28 | 281.71 |
| 2022-04-27 | 275.71 |
| 2022-04-26 | 275.71 |
| 2022-04-25 | 276.09 |
| 2022-04-22 | 288.77 |
| 2022-04-21 | 289.52 |
| 2022-04-20 | 294.00 |
| 2022-04-19 | 295.86 |
| 2022-04-14 | 305.19 |
| 2022-04-13 | 302.58 |
| 2022-04-12 | 301.46 |
| 2022-04-11 | 299.59 |
| 2022-04-08 | 312.28 |
| 2022-04-07 | 310.78 |
| 2022-04-06 | 315.26 |
| 2022-04-04 | 323.47 |
| 2022-04-01 | 315.26 |
| 2022-03-31 | 315.64 |
| 2022-03-30 | 317.87 |
| 2022-03-29 | 312.65 |
| 2022-03-28 | 308.17 |
| 2022-03-25 | 302.58 |
| 2022-03-24 | 313.02 |
| 2022-03-23 | 316.38 |
| 2022-03-22 | 311.90 |
| 2022-03-21 | 299.22 |
| 2022-03-18 | 304.07 |
| 2022-03-17 | 304.44 |
| 2022-03-16 | 277.58 |
| 2022-03-15 | 247.92 |
| 2022-03-14 | 269.37 |
| 2022-03-11 | 288.03 |
| 2022-03-10 | 293.62 |
| 2022-03-09 | 287.65 |
| 2022-03-08 | 289.52 |
| 2022-03-07 | 295.86 |
| 2022-03-04 | 311.53 |
| 2022-03-03 | 322.35 |
| 2022-03-02 | 319.74 |
| 2022-03-01 | 326.83 |
| 2022-02-28 | 326.83 |
| 2022-02-25 | 327.57 |
| 2022-02-24 | 330.19 |
| 2022-02-23 | 343.99 |
| 2022-02-22 | 340.63 |
| 2022-02-21 | 354.06 |
| 2022-02-18 | 356.68 |
| 2022-02-17 | 364.88 |
| 2022-02-16 | 363.02 |
| 2022-02-15 | 356.30 |
| 2022-02-14 | 360.41 |
| 2022-02-11 | 366.75 |
| 2022-02-10 | 367.12 |
| 2022-02-09 | 365.63 |
| 2022-02-08 | 356.68 |
| 2022-02-07 | 360.41 |
| 2022-02-04 | 360.78 |
| 2022-01-31 | 347.35 |
| 2022-01-28 | 341.75 |
| 2022-01-27 | 346.23 |
| 2022-01-26 | 355.18 |
| 2022-01-25 | 355.18 |
| 2022-01-24 | 362.65 |
| 2022-01-21 | 367.50 |
| 2022-01-20 | 367.87 |
| 2022-01-19 | 351.83 |
| 2022-01-18 | 352.57 |
| 2022-01-17 | 354.06 |
| 2022-01-14 | 356.68 |
| 2022-01-13 | 358.17 |
| 2022-01-12 | 357.05 |
| 2022-01-11 | 345.11 |
| 2022-01-10 | 344.74 |
| 2022-01-07 | 341.01 |
| 2022-01-06 | 333.17 |
| 2022-01-05 | 329.81 |
| 2022-01-04 | 337.28 |
| 2022-01-03 | 336.53 |
| 2021-12-31 | 338.77 |
| 2021-12-30 | 334.29 |
| 2021-12-29 | 332.80 |
| 2021-12-28 | 336.90 |
| 2021-12-24 | 336.16 |
| 2021-12-23 | 335.41 |
| 2021-12-22 | 332.80 |
| 2021-12-21 | 330.93 |
| 2021-12-20 | 327.20 |
| 2021-12-17 | 335.41 |
| 2021-12-16 | 341.38 |
| 2021-12-15 | 339.89 |
| 2021-12-14 | 343.24 |
| 2021-12-13 | 350.33 |
| 2021-12-10 | 349.96 |
| 2021-12-09 | 354.81 |
| 2021-12-08 | 350.71 |
| 2021-12-07 | 350.33 |
| 2021-12-06 | 338.39 |
| 2021-12-03 | 346.23 |
| 2021-12-02 | 346.98 |
| 2021-12-01 | 344.74 |
| 2021-11-30 | 340.63 |
| 2021-11-29 | 350.33 |
| 2021-11-26 | 352.57 |
| 2021-11-25 | 364.88 |
| 2021-11-24 | 363.77 |
| 2021-11-23 | 363.02 |
| 2021-11-22 | 368.24 |
| 2021-11-19 | 369.74 |
| 2021-11-18 | 373.84 |
| 2021-11-17 | 380.93 |
| 2021-11-16 | 381.30 |
| 2021-11-15 | 376.82 |
| 2021-11-12 | 375.70 |
| 2021-11-11 | 374.59 |
| 2021-11-10 | 369.36 |
| 2021-11-09 | 365.63 |
| 2021-11-08 | 365.63 |
| 2021-11-05 | 367.87 |
| 2021-11-04 | 373.47 |
| 2021-11-03 | 369.36 |
| 2021-11-02 | 371.97 |
| 2021-11-01 | 371.97 |
| 2021-10-29 | 376.08 |
| 2021-10-28 | 378.32 |
| 2021-10-27 | 380.14 |
| 2021-10-26 | 387.45 |
| 2021-10-25 | 389.28 |
| 2021-10-22 | 388.91 |
| 2021-10-21 | 386.36 |
| 2021-10-20 | 390.01 |
| 2021-10-19 | 383.07 |
| 2021-10-18 | 376.85 |
| 2021-10-15 | 374.66 |
| 2021-10-12 | 367.72 |
| 2021-10-11 | 373.93 |
| 2021-10-08 | 365.53 |
| 2021-10-07 | 363.33 |
| 2021-10-06 | 349.81 |
| 2021-10-05 | 352.37 |
| 2021-10-04 | 351.64 |
| 2021-09-30 | 360.78 |
| 2021-09-29 | 362.60 |
| 2021-09-28 | 358.95 |
| 2021-09-27 | 353.47 |
| 2021-09-24 | 354.20 |
| 2021-09-23 | 360.05 |
| 2021-09-21 | 354.20 |
| 2021-09-20 | 352.37 |
| 2021-09-17 | 367.35 |
| 2021-09-16 | 363.33 |
| 2021-09-15 | 371.01 |
| 2021-09-14 | 377.95 |
| 2021-09-13 | 383.43 |
| 2021-09-10 | 390.37 |
| 2021-09-09 | 381.24 |
| 2021-09-08 | 391.47 |
| 2021-09-07 | 392.93 |
| 2021-09-06 | 388.91 |
| 2021-09-03 | 384.89 |
| 2021-09-02 | 387.82 |
| 2021-09-01 | 385.99 |
| 2021-08-31 | 382.70 |
| 2021-08-30 | 376.85 |
| 2021-08-27 | 374.30 |
| 2021-08-26 | 374.66 |
| 2021-08-25 | 379.78 |
| 2021-08-24 | 379.41 |
| 2021-08-23 | 369.18 |
| 2021-08-20 | 363.70 |
| 2021-08-19 | 372.10 |
| 2021-08-18 | 381.97 |
| 2021-08-17 | 379.78 |
| 2021-08-16 | 388.18 |
| 2021-08-13 | 391.47 |
| 2021-08-12 | 392.93 |
| 2021-08-11 | 395.86 |
| 2021-08-10 | 394.76 |
| 2021-08-09 | 388.91 |
| 2021-08-06 | 387.82 |
| 2021-08-05 | 388.18 |
| 2021-08-04 | 392.20 |
| 2021-08-03 | 387.45 |
| 2021-08-02 | 388.18 |
| 2021-07-30 | 384.53 |
| 2021-07-29 | 390.37 |
| 2021-07-28 | 375.76 |
| 2021-07-27 | 368.82 |
| 2021-07-26 | 387.82 |
| 2021-07-23 | 409.01 |
| 2021-07-22 | 415.95 |
| 2021-07-21 | 407.18 |
| 2021-07-20 | 407.18 |
| 2021-07-19 | 411.57 |
| 2021-07-16 | 422.53 |
| 2021-07-15 | 420.70 |
| 2021-07-14 | 417.05 |
| 2021-07-13 | 420.34 |
| 2021-07-12 | 413.40 |
| 2021-07-09 | 410.47 |
| 2021-07-08 | 406.82 |
| 2021-07-07 | 421.43 |
| 2021-07-06 | 421.80 |
| 2021-07-05 | 423.26 |
| 2021-07-02 | 425.09 |
| 2021-06-30 | 434.22 |
| 2021-06-29 | 437.51 |
| 2021-06-28 | 441.53 |
| 2021-06-25 | 441.17 |
| 2021-06-24 | 434.95 |
| 2021-06-23 | 433.86 |
| 2021-06-22 | 423.63 |
| 2021-06-21 | 427.28 |
| 2021-06-18 | 432.76 |
| 2021-06-17 | 427.65 |
| 2021-06-16 | 426.18 |
| 2021-06-15 | 429.84 |
| 2021-06-11 | 433.49 |
| 2021-06-10 | 431.30 |
| 2021-06-09 | 431.67 |
| 2021-06-08 | 432.03 |
| 2021-06-07 | 432.40 |
| 2021-06-04 | 434.22 |
| 2021-06-03 | 434.59 |
| 2021-06-02 | 440.44 |
| 2021-06-01 | 444.09 |
| 2021-05-31 | 437.15 |
| 2021-05-28 | 437.51 |
| 2021-05-27 | 436.78 |
| 2021-05-26 | 436.78 |
| 2021-05-25 | 433.13 |
| 2021-05-24 | 423.63 |
| 2021-05-21 | 423.26 |
| 2021-05-20 | 422.90 |
| 2021-05-18 | 425.82 |
| 2021-05-17 | 418.51 |
| 2021-05-14 | 415.22 |
| 2021-05-13 | 411.20 |
| 2021-05-12 | 418.88 |
| 2021-05-11 | 413.76 |
| 2021-05-10 | 425.09 |
| 2021-05-07 | 426.55 |
| 2021-05-06 | 425.82 |
| 2021-05-05 | 423.26 |
| 2021-05-04 | 425.82 |
| 2021-05-03 | 420.34 |
| 2021-04-30 | 426.18 |
| 2021-04-29 | 438.24 |
| 2021-04-28 | 431.30 |
| 2021-04-27 | 428.04 |
| 2021-04-26 | 429.13 |
| 2021-04-23 | 431.66 |
| 2021-04-22 | 425.14 |
| 2021-04-21 | 423.33 |
| 2021-04-20 | 431.66 |
| 2021-04-19 | 432.02 |
| 2021-04-16 | 429.49 |
| 2021-04-15 | 425.51 |
| 2021-04-14 | 428.77 |
| 2021-04-13 | 423.69 |
| 2021-04-12 | 418.62 |
| 2021-04-09 | 425.14 |
| 2021-04-08 | 430.21 |
| 2021-04-07 | 423.33 |
| 2021-04-01 | 428.04 |
| 2021-03-31 | 418.99 |
| 2021-03-30 | 421.88 |
| 2021-03-29 | 418.26 |
| 2021-03-26 | 417.18 |
| 2021-03-25 | 409.93 |
| 2021-03-24 | 409.21 |
| 2021-03-23 | 421.52 |
| 2021-03-22 | 426.95 |
| 2021-03-19 | 428.40 |
| 2021-03-18 | 437.09 |
| 2021-03-17 | 430.58 |
| 2021-03-16 | 429.85 |
| 2021-03-15 | 427.32 |
| 2021-03-12 | 425.14 |
| 2021-03-11 | 435.65 |
| 2021-03-10 | 427.68 |
| 2021-03-09 | 424.42 |
| 2021-03-08 | 420.44 |
| 2021-03-05 | 429.49 |
| 2021-03-04 | 432.75 |
| 2021-03-03 | 443.25 |
| 2021-03-02 | 429.49 |
| 2021-03-01 | 435.65 |
| 2021-02-26 | 429.13 |
| 2021-02-25 | 449.05 |
| 2021-02-24 | 441.08 |
| 2021-02-23 | 457.74 |
| 2021-02-22 | 452.67 |
| 2021-02-19 | 457.74 |
| 2021-02-18 | 457.38 |
| 2021-02-17 | 465.71 |
| 2021-02-16 | 459.55 |
| 2021-02-11 | 449.05 |
| 2021-02-10 | 447.96 |
| 2021-02-09 | 435.65 |
| 2021-02-08 | 434.20 |
| 2021-02-05 | 433.84 |
| 2021-02-04 | 429.49 |
| 2021-02-03 | 433.47 |
| 2021-02-02 | 432.75 |
| 2021-02-01 | 426.23 |
| 2021-01-29 | 415.36 |
| 2021-01-28 | 419.71 |
| 2021-01-27 | 433.47 |
| 2021-01-26 | 435.28 |
| 2021-01-25 | 448.32 |
| 2021-01-22 | 436.37 |
| 2021-01-21 | 444.34 |
| 2021-01-20 | 444.70 |
| 2021-01-19 | 439.63 |
| 2021-01-18 | 425.14 |
| 2021-01-15 | 421.16 |
| 2021-01-14 | 418.62 |
| 2021-01-13 | 414.28 |
| 2021-01-12 | 414.28 |
| 2021-01-11 | 409.21 |
| 2021-01-08 | 407.40 |
| 2021-01-07 | 401.60 |
| 2021-01-06 | 404.14 |
| 2021-01-05 | 402.33 |
| 2021-01-04 | 400.52 |
| 2020-12-31 | 396.17 |
| 2020-12-30 | 395.08 |
| 2020-12-29 | 384.22 |
| 2020-12-28 | 379.51 |
| 2020-12-24 | 381.68 |
| 2020-12-23 | 380.23 |
| 2020-12-22 | 376.25 |
| 2020-12-21 | 379.15 |
| 2020-12-18 | 381.68 |
| 2020-12-17 | 386.39 |
| 2020-12-16 | 383.13 |
| 2020-12-15 | 378.06 |
| 2020-12-14 | 381.32 |
| 2020-12-11 | 383.49 |
| 2020-12-10 | 381.68 |
| 2020-12-09 | 383.13 |
| 2020-12-08 | 379.15 |
| 2020-12-07 | 382.05 |
| 2020-12-04 | 388.56 |
| 2020-12-03 | 387.12 |
| 2020-12-02 | 383.13 |
| 2020-12-01 | 383.86 |
| 2020-11-30 | 380.96 |
| 2020-11-27 | 390.38 |
| 2020-11-26 | 387.84 |
| 2020-11-25 | 384.94 |
| 2020-11-24 | 384.22 |
| 2020-11-23 | 382.41 |
| 2020-11-20 | 381.32 |
| 2020-11-19 | 380.23 |
| 2020-11-18 | 383.13 |
| 2020-11-17 | 381.32 |
| 2020-11-16 | 380.60 |
| 2020-11-13 | 376.25 |
| 2020-11-12 | 376.98 |
| 2020-11-11 | 378.06 |
| 2020-11-10 | 378.06 |
| 2020-11-09 | 373.72 |
| 2020-11-06 | 368.65 |
| 2020-11-05 | 365.39 |
| 2020-11-04 | 352.71 |
| 2020-11-03 | 354.88 |
| 2020-11-02 | 345.47 |
| 2020-10-30 | 338.95 |
| 2020-10-29 | 347.64 |
| 2020-10-28 | 349.05 |
| 2020-10-27 | 350.11 |
| 2020-10-23 | 353.28 |
| 2020-10-22 | 350.81 |
| 2020-10-21 | 350.46 |
| 2020-10-20 | 346.93 |
| 2020-10-19 | 346.58 |
| 2020-10-16 | 344.46 |
| 2020-10-15 | 339.17 |
| 2020-10-14 | 348.34 |
| 2020-10-12 | 349.40 |
| 2020-10-09 | 340.58 |
| 2020-10-08 | 339.88 |
| 2020-10-07 | 342.00 |
| 2020-10-06 | 337.06 |
| 2020-10-05 | 332.47 |
| 2020-09-30 | 328.24 |
| 2020-09-29 | 324.71 |
| 2020-09-28 | 328.24 |
| 2020-09-25 | 324.36 |
| 2020-09-24 | 325.42 |
| 2020-09-23 | 332.47 |
| 2020-09-22 | 332.12 |
| 2020-09-21 | 336.00 |
| 2020-09-18 | 345.17 |
| 2020-09-17 | 343.05 |
| 2020-09-16 | 349.40 |
| 2020-09-15 | 350.11 |
| 2020-09-14 | 347.99 |
| 2020-09-11 | 345.52 |
| 2020-09-10 | 343.41 |
| 2020-09-09 | 345.17 |
| 2020-09-08 | 347.64 |
| 2020-09-07 | 348.70 |
| 2020-09-04 | 350.11 |
| 2020-09-03 | 353.64 |
| 2020-09-02 | 355.40 |
| 2020-09-01 | 356.46 |
| 2020-08-31 | 355.75 |
| 2020-08-28 | 360.69 |
| 2020-08-27 | 357.87 |
| 2020-08-26 | 360.69 |
| 2020-08-25 | 361.40 |
| 2020-08-24 | 361.75 |
| 2020-08-21 | 354.69 |
| 2020-08-20 | 348.70 |
| 2020-08-19 | 356.46 |
| 2020-08-18 | 358.93 |
| 2020-08-17 | 358.57 |
| 2020-08-14 | 355.40 |
| 2020-08-13 | 356.81 |
| 2020-08-12 | 356.46 |
| 2020-08-11 | 350.81 |
| 2020-08-10 | 342.70 |
| 2020-08-07 | 344.11 |
| 2020-08-06 | 351.52 |
| 2020-08-05 | 355.05 |
| 2020-08-04 | 351.87 |
| 2020-08-03 | 343.05 |
| 2020-07-31 | 345.52 |
| 2020-07-30 | 346.93 |
| 2020-07-29 | 350.11 |
| 2020-07-28 | 349.05 |
| 2020-07-27 | 347.29 |
| 2020-07-24 | 347.29 |
| 2020-07-23 | 356.81 |
| 2020-07-22 | 352.93 |
| 2020-07-21 | 363.51 |
| 2020-07-20 | 353.64 |
| 2020-07-17 | 355.05 |
| 2020-07-16 | 352.58 |
| 2020-07-15 | 361.75 |
| 2020-07-14 | 361.40 |
| 2020-07-13 | 367.04 |
| 2020-07-10 | 364.57 |
| 2020-07-09 | 374.10 |
| 2020-07-08 | 371.63 |
| 2020-07-07 | 369.86 |
| 2020-07-06 | 375.15 |
| 2020-07-03 | 357.16 |
| 2020-07-02 | 353.28 |
| 2020-06-30 | 339.17 |
| 2020-06-29 | 336.70 |
| 2020-06-26 | 340.94 |
| 2020-06-24 | 345.17 |
| 2020-06-23 | 347.29 |
| 2020-06-22 | 340.94 |
| 2020-06-19 | 342.00 |
| 2020-06-18 | 338.82 |
| 2020-06-17 | 339.17 |
| 2020-06-16 | 337.41 |
| 2020-06-15 | 326.83 |
| 2020-06-12 | 335.65 |
| 2020-06-11 | 338.47 |
| 2020-06-10 | 349.05 |
| 2020-06-09 | 348.70 |
| 2020-06-08 | 343.41 |
| 2020-06-05 | 343.41 |
| 2020-06-04 | 336.00 |
| 2020-06-03 | 335.29 |
| 2020-06-02 | 327.89 |
| 2020-06-01 | 322.95 |
| 2020-05-29 | 309.19 |
| 2020-05-28 | 311.84 |
| 2020-05-27 | 314.48 |
| 2020-05-26 | 317.13 |
| 2020-05-25 | 308.31 |
| 2020-05-22 | 308.31 |
| 2020-05-21 | 331.24 |
| 2020-05-20 | 334.76 |
| 2020-05-19 | 333.88 |
| 2020-05-18 | 326.83 |
| 2020-05-15 | 323.30 |
| 2020-05-14 | 323.30 |
| 2020-05-13 | 329.47 |
| 2020-05-12 | 331.24 |
| 2020-05-11 | 337.41 |
| 2020-05-08 | 330.35 |
| 2020-05-07 | 325.95 |
| 2020-05-06 | 329.47 |
| 2020-05-05 | 323.30 |
| 2020-05-04 | 318.89 |
| 2020-04-29 | 336.53 |
| 2020-04-28 | 336.53 |
| 2020-04-27 | 330.53 |
| 2020-04-24 | 322.62 |
| 2020-04-23 | 324.38 |
| 2020-04-22 | 323.50 |
| 2020-04-21 | 321.74 |
| 2020-04-20 | 332.29 |
| 2020-04-17 | 331.41 |
| 2020-04-16 | 326.14 |
| 2020-04-15 | 327.02 |
| 2020-04-14 | 334.05 |
| 2020-04-09 | 330.53 |
| 2020-04-08 | 325.26 |
| 2020-04-07 | 330.53 |
| 2020-04-06 | 320.87 |
| 2020-04-03 | 312.08 |
| 2020-04-02 | 312.96 |
| 2020-04-01 | 309.44 |
| 2020-03-31 | 319.11 |
| 2020-03-30 | 311.20 |
| 2020-03-27 | 317.35 |
| 2020-03-26 | 314.72 |
| 2020-03-25 | 318.23 |
| 2020-03-24 | 305.05 |
| 2020-03-23 | 286.60 |
| 2020-03-20 | 305.93 |
| 2020-03-19 | 286.60 |
| 2020-03-18 | 298.02 |
| 2020-03-17 | 314.72 |
| 2020-03-16 | 312.96 |
| 2020-03-13 | 327.90 |
| 2020-03-12 | 333.17 |
| 2020-03-11 | 349.86 |
| 2020-03-10 | 351.62 |
| 2020-03-09 | 347.23 |
| 2020-03-06 | 365.68 |
| 2020-03-05 | 375.34 |
| 2020-03-04 | 366.56 |
| 2020-03-03 | 367.43 |
| 2020-03-02 | 368.31 |
| 2020-02-28 | 364.80 |
| 2020-02-27 | 377.10 |
| 2020-02-26 | 373.58 |
| 2020-02-25 | 376.22 |
| 2020-02-24 | 375.34 |
| 2020-02-21 | 383.25 |
| 2020-02-20 | 387.64 |
| 2020-02-19 | 389.40 |
| 2020-02-18 | 386.76 |
| 2020-02-17 | 394.67 |
| 2020-02-14 | 392.04 |
| 2020-02-13 | 391.16 |
| 2020-02-12 | 392.91 |
| 2020-02-11 | 387.64 |
| 2020-02-10 | 381.49 |
| 2020-02-07 | 384.13 |
| 2020-02-06 | 386.76 |
| 2020-02-05 | 373.58 |
| 2020-02-04 | 371.83 |
| 2020-02-03 | 365.68 |
| 2020-01-31 | 365.68 |
| 2020-01-30 | 368.31 |
| 2020-01-29 | 379.73 |
| 2020-01-24 | 393.79 |
| 2020-01-23 | 392.04 |
| 2020-01-22 | 401.70 |
| 2020-01-21 | 394.67 |
| 2020-01-20 | 408.73 |
| 2020-01-17 | 413.12 |
| 2020-01-16 | 409.61 |
| 2020-01-15 | 408.73 |
| 2020-01-14 | 410.49 |
| 2020-01-13 | 412.24 |
| 2020-01-10 | 406.09 |
| 2020-01-09 | 406.09 |
| 2020-01-08 | 396.43 |
| 2020-01-07 | 399.94 |
| 2020-01-06 | 399.94 |
| 2020-01-03 | 403.46 |
| 2020-01-02 | 404.34 |
| 2019-12-31 | 399.94 |
| 2019-12-30 | 401.70 |
| 2019-12-27 | 399.06 |
| 2019-12-24 | 392.04 |
| 2019-12-23 | 393.79 |
| 2019-12-20 | 394.67 |
| 2019-12-19 | 392.04 |
| 2019-12-18 | 392.91 |
| 2019-12-17 | 392.04 |
| 2019-12-16 | 386.76 |
| 2019-12-13 | 389.40 |
| 2019-12-12 | 377.98 |
| 2019-12-11 | 370.95 |
| 2019-12-10 | 367.43 |
| 2019-12-09 | 369.19 |
| 2019-12-06 | 368.31 |
| 2019-12-05 | 364.80 |
| 2019-12-04 | 361.28 |
| 2019-12-03 | 366.56 |
| 2019-12-02 | 368.31 |
| 2019-11-29 | 365.68 |
| 2019-11-28 | 375.34 |
| 2019-11-27 | 377.10 |
| 2019-11-26 | 376.22 |
| 2019-11-25 | 377.10 |
| 2019-11-22 | 370.07 |
| 2019-11-21 | 367.43 |
| 2019-11-20 | 375.34 |
| 2019-11-19 | 378.86 |
| 2019-11-18 | 370.95 |
| 2019-11-15 | 365.68 |
| 2019-11-14 | 366.56 |
| 2019-11-13 | 369.19 |
| 2019-11-12 | 377.98 |
| 2019-11-11 | 376.22 |
| 2019-11-08 | 388.52 |
| 2019-11-07 | 392.04 |
| 2019-11-06 | 389.40 |
| 2019-11-05 | 389.40 |
| 2019-11-04 | 387.64 |
| 2019-11-01 | 379.73 |
| 2019-10-31 | 375.34 |
| 2019-10-30 | 371.30 |
| 2019-10-29 | 373.86 |
| 2019-10-28 | 374.71 |
| 2019-10-25 | 372.15 |
| 2019-10-24 | 372.15 |
| 2019-10-23 | 369.59 |
| 2019-10-22 | 373.01 |
| 2019-10-21 | 371.30 |
| 2019-10-18 | 372.15 |
| 2019-10-17 | 374.71 |
| 2019-10-16 | 370.45 |
| 2019-10-15 | 367.88 |
| 2019-10-14 | 368.74 |
| 2019-10-11 | 366.18 |
| 2019-10-10 | 354.22 |
| 2019-10-09 | 354.22 |
| 2019-10-08 | 357.64 |
| 2019-10-04 | 355.93 |
| 2019-10-03 | 361.05 |
| 2019-10-02 | 359.35 |
| 2019-09-30 | 360.20 |
| 2019-09-27 | 358.49 |
| 2019-09-26 | 359.35 |
| 2019-09-25 | 358.49 |
| 2019-09-24 | 364.47 |
| 2019-09-23 | 362.76 |
| 2019-09-20 | 367.03 |
| 2019-09-19 | 367.03 |
| 2019-09-18 | 372.15 |
| 2019-09-17 | 372.15 |
| 2019-09-16 | 377.28 |
| 2019-09-13 | 381.55 |
| 2019-09-12 | 377.28 |
| 2019-09-11 | 377.28 |
| 2019-09-10 | 370.45 |
| 2019-09-09 | 370.45 |
| 2019-09-06 | 368.74 |
| 2019-09-05 | 367.88 |
| 2019-09-04 | 366.18 |
| 2019-09-03 | 349.10 |
| 2019-09-02 | 350.81 |
| 2019-08-30 | 352.52 |
| 2019-08-29 | 351.66 |
| 2019-08-28 | 349.95 |
| 2019-08-27 | 350.81 |
| 2019-08-26 | 351.66 |
| 2019-08-23 | 359.35 |
| 2019-08-22 | 357.64 |
| 2019-08-21 | 361.05 |
| 2019-08-20 | 361.05 |
| 2019-08-19 | 360.20 |
| 2019-08-16 | 352.52 |
| 2019-08-15 | 347.39 |
| 2019-08-14 | 343.12 |
| 2019-08-13 | 343.98 |
| 2019-08-12 | 352.52 |
| 2019-08-09 | 355.08 |
| 2019-08-08 | 358.49 |
| 2019-08-07 | 356.79 |
| 2019-08-06 | 356.79 |
| 2019-08-05 | 358.49 |
| 2019-08-02 | 371.30 |
| 2019-08-01 | 383.25 |
| 2019-07-31 | 386.67 |
| 2019-07-30 | 392.64 |
| 2019-07-29 | 391.79 |
| 2019-07-26 | 396.06 |
| 2019-07-25 | 400.33 |
| 2019-07-24 | 398.62 |
| 2019-07-23 | 397.77 |
| 2019-07-22 | 395.21 |
| 2019-07-19 | 402.89 |
| 2019-07-18 | 397.77 |
| 2019-07-17 | 400.33 |
| 2019-07-16 | 400.33 |
| 2019-07-15 | 399.48 |
| 2019-07-12 | 398.62 |
| 2019-07-11 | 396.91 |
| 2019-07-10 | 393.50 |
| 2019-07-09 | 391.79 |
| 2019-07-08 | 395.21 |
| 2019-07-05 | 403.74 |
| 2019-07-04 | 404.60 |
| 2019-07-03 | 404.60 |
| 2019-07-02 | 405.45 |
| 2019-06-28 | 396.91 |
| 2019-06-27 | 398.62 |
| 2019-06-26 | 390.94 |
| 2019-06-25 | 390.08 |
| 2019-06-24 | 395.21 |
| 2019-06-21 | 395.21 |
| 2019-06-20 | 396.91 |
| 2019-06-19 | 389.23 |
| 2019-06-18 | 377.28 |
| 2019-06-17 | 373.86 |
| 2019-06-14 | 371.30 |
| 2019-06-13 | 374.71 |
| 2019-06-12 | 374.71 |
| 2019-06-11 | 382.40 |
| 2019-06-10 | 378.98 |
| 2019-06-06 | 367.88 |
| 2019-06-05 | 367.88 |
| 2019-06-04 | 364.47 |
| 2019-06-03 | 366.18 |
| 2019-05-31 | 367.03 |
| 2019-05-30 | 370.45 |
| 2019-05-29 | 372.15 |
| 2019-05-28 | 373.86 |
| 2019-05-27 | 372.15 |
| 2019-05-24 | 373.86 |
| 2019-05-23 | 372.15 |
| 2019-05-22 | 377.28 |
| 2019-05-21 | 378.13 |
| 2019-05-20 | 378.98 |
| 2019-05-17 | 381.55 |
| 2019-05-16 | 385.81 |
| 2019-05-15 | 384.96 |
| 2019-05-14 | 383.25 |
| 2019-05-10 | 390.08 |
| 2019-05-09 | 386.67 |
| 2019-05-08 | 397.77 |
| 2019-05-07 | 403.74 |
| 2019-05-06 | 402.04 |
| 2019-05-03 | 416.55 |
| 2019-05-02 | 413.99 |
| 2019-04-30 | 409.72 |
| 2019-04-29 | 413.99 |
| 2019-04-26 | 408.01 |
| 2019-04-25 | 408.01 |
| 2019-04-24 | 411.41 |
| 2019-04-23 | 413.96 |
| 2019-04-18 | 413.96 |
| 2019-04-17 | 417.36 |
| 2019-04-16 | 417.36 |
| 2019-04-15 | 411.41 |
| 2019-04-12 | 413.11 |
| 2019-04-11 | 412.26 |
| 2019-04-10 | 417.36 |
| 2019-04-09 | 418.21 |
| 2019-04-08 | 416.51 |
| 2019-04-04 | 414.81 |
| 2019-04-03 | 413.96 |
| 2019-04-02 | 408.86 |
| 2019-04-01 | 408.01 |
| 2019-03-29 | 399.52 |
| 2019-03-28 | 393.57 |
| 2019-03-27 | 394.42 |
| 2019-03-26 | 390.17 |
| 2019-03-25 | 390.17 |
| 2019-03-22 | 399.52 |
| 2019-03-21 | 399.52 |
| 2019-03-20 | 403.77 |
| 2019-03-19 | 406.31 |
| 2019-03-18 | 404.62 |
| 2019-03-15 | 399.52 |
| 2019-03-14 | 396.12 |
| 2019-03-13 | 394.42 |
| 2019-03-12 | 397.82 |
| 2019-03-11 | 389.32 |
| 2019-03-08 | 384.23 |
| 2019-03-07 | 392.72 |
| 2019-03-06 | 397.82 |
| 2019-03-05 | 396.97 |
| 2019-03-04 | 396.12 |
| 2019-03-01 | 394.42 |
| 2019-02-28 | 391.02 |
| 2019-02-27 | 393.57 |
| 2019-02-26 | 393.57 |
| 2019-02-25 | 396.97 |
| 2019-02-22 | 394.42 |
| 2019-02-21 | 391.02 |
| 2019-02-20 | 388.47 |
| 2019-02-19 | 384.23 |
| 2019-02-18 | 385.93 |
| 2019-02-15 | 377.43 |
| 2019-02-14 | 386.78 |
| 2019-02-13 | 387.62 |
| 2019-02-12 | 382.53 |
| 2019-02-11 | 381.68 |
| 2019-02-08 | 378.28 |
| 2019-02-04 | 378.28 |
| 2019-02-01 | 377.43 |
| 2019-01-31 | 378.28 |
| 2019-01-30 | 372.33 |
| 2019-01-29 | 370.63 |
| 2019-01-28 | 371.48 |
| 2019-01-25 | 372.33 |
| 2019-01-24 | 363.84 |
| 2019-01-23 | 362.14 |
| 2019-01-22 | 361.29 |
| 2019-01-21 | 364.69 |
| 2019-01-18 | 362.99 |
| 2019-01-17 | 358.74 |
| 2019-01-16 | 360.44 |
| 2019-01-15 | 358.74 |
| 2019-01-14 | 349.40 |
| 2019-01-11 | 355.34 |
| 2019-01-10 | 354.49 |
| 2019-01-09 | 352.79 |
| 2019-01-08 | 341.75 |
| 2019-01-07 | 342.60 |
| 2019-01-04 | 338.35 |
| 2019-01-03 | 329.01 |
| 2019-01-02 | 329.01 |
| 2018-12-31 | 342.60 |
| 2018-12-28 | 335.80 |
| 2018-12-27 | 334.95 |
| 2018-12-24 | 339.20 |
| 2018-12-21 | 340.90 |
| 2018-12-20 | 339.20 |
| 2018-12-19 | 342.60 |
| 2018-12-18 | 341.75 |
| 2018-12-17 | 347.70 |
| 2018-12-14 | 346.85 |
| 2018-12-13 | 355.34 |
| 2018-12-12 | 350.25 |
| 2018-12-11 | 340.90 |
| 2018-12-10 | 341.75 |
| 2018-12-07 | 345.15 |
| 2018-12-06 | 347.70 |
| 2018-12-05 | 358.74 |
| 2018-12-04 | 366.39 |
| 2018-12-03 | 365.54 |
| 2018-11-30 | 353.64 |
| 2018-11-29 | 352.79 |
| 2018-11-28 | 355.34 |
| 2018-11-27 | 349.40 |
| 2018-11-26 | 351.10 |
| 2018-11-23 | 344.30 |
| 2018-11-22 | 345.15 |
| 2018-11-21 | 344.30 |
| 2018-11-20 | 342.60 |
| 2018-11-19 | 349.40 |
| 2018-11-16 | 346.85 |
| 2018-11-15 | 346.85 |
| 2018-11-14 | 339.20 |
| 2018-11-13 | 341.75 |
| 2018-11-12 | 338.35 |
| 2018-11-09 | 337.50 |
| 2018-11-08 | 348.55 |
| 2018-11-07 | 346.85 |
| 2018-11-06 | 346.00 |
| 2018-11-05 | 342.60 |
| 2018-11-02 | 351.94 |
| 2018-11-01 | 333.26 |
| 2018-10-31 | 325.61 |
| 2018-10-30 | 321.53 |
| 2018-10-29 | 324.83 |
| 2018-10-26 | 322.36 |
| 2018-10-25 | 328.12 |
| 2018-10-24 | 332.24 |
| 2018-10-23 | 333.06 |
| 2018-10-22 | 346.23 |
| 2018-10-19 | 336.35 |
| 2018-10-18 | 333.88 |
| 2018-10-16 | 334.71 |
| 2018-10-15 | 333.88 |
| 2018-10-12 | 339.64 |
| 2018-10-11 | 330.59 |
| 2018-10-10 | 347.05 |
| 2018-10-09 | 346.23 |
| 2018-10-08 | 347.05 |
| 2018-10-05 | 352.82 |
| 2018-10-04 | 353.64 |
| 2018-10-03 | 360.23 |
| 2018-10-02 | 361.05 |
| 2018-09-28 | 371.75 |
| 2018-09-27 | 370.93 |
| 2018-09-26 | 372.58 |
| 2018-09-24 | 366.81 |
| 2018-09-21 | 375.05 |
| 2018-09-20 | 366.81 |
| 2018-09-19 | 365.17 |
| 2018-09-18 | 360.23 |
| 2018-09-17 | 357.76 |
| 2018-09-14 | 363.52 |
| 2018-09-13 | 359.40 |
| 2018-09-12 | 349.52 |
| 2018-09-11 | 349.52 |
| 2018-09-10 | 353.64 |
| 2018-09-07 | 357.76 |
| 2018-09-06 | 359.40 |
| 2018-09-05 | 361.87 |
| 2018-09-04 | 375.05 |
| 2018-09-03 | 370.11 |
| 2018-08-31 | 371.75 |
| 2018-08-30 | 376.69 |
| 2018-08-29 | 380.81 |
| 2018-08-28 | 379.99 |
| 2018-08-27 | 378.34 |
| 2018-08-24 | 367.64 |
| 2018-08-23 | 368.46 |
| 2018-08-22 | 371.75 |
| 2018-08-21 | 369.28 |
| 2018-08-20 | 366.81 |
| 2018-08-17 | 360.23 |
| 2018-08-16 | 359.40 |
| 2018-08-15 | 361.05 |
| 2018-08-14 | 369.28 |
| 2018-08-13 | 371.75 |
| 2018-08-10 | 377.52 |
| 2018-08-09 | 382.46 |
| 2018-08-08 | 378.34 |
| 2018-08-07 | 376.69 |
| 2018-08-06 | 370.11 |
| 2018-08-03 | 366.81 |
| 2018-08-02 | 367.64 |
| 2018-08-01 | 377.52 |
| 2018-07-31 | 382.46 |
| 2018-07-30 | 384.10 |
| 2018-07-27 | 384.93 |
| 2018-07-26 | 384.93 |
| 2018-07-25 | 389.04 |
| 2018-07-24 | 384.10 |
| 2018-07-23 | 377.52 |
| 2018-07-20 | 376.69 |
| 2018-07-19 | 372.58 |
| 2018-07-18 | 374.22 |
| 2018-07-17 | 376.69 |
| 2018-07-16 | 381.63 |
| 2018-07-13 | 381.63 |
| 2018-07-12 | 380.81 |
| 2018-07-11 | 377.52 |
| 2018-07-10 | 384.10 |
| 2018-07-09 | 384.93 |
| 2018-07-06 | 375.87 |
| 2018-07-05 | 374.22 |
| 2018-07-04 | 373.40 |
| 2018-07-03 | 379.16 |
| 2018-06-29 | 384.93 |
| 2018-06-28 | 377.52 |
| 2018-06-27 | 375.05 |
| 2018-06-26 | 384.10 |
| 2018-06-25 | 385.75 |
| 2018-06-22 | 391.51 |
| 2018-06-21 | 389.87 |
| 2018-06-20 | 398.10 |
| 2018-06-19 | 393.98 |
| 2018-06-15 | 406.33 |
| 2018-06-14 | 409.63 |
| 2018-06-13 | 413.74 |
| 2018-06-12 | 420.33 |
| 2018-06-11 | 419.51 |
| 2018-06-08 | 416.21 |
| 2018-06-07 | 426.09 |
| 2018-06-06 | 421.98 |
| 2018-06-05 | 418.68 |
| 2018-06-04 | 417.04 |
| 2018-06-01 | 409.63 |
| 2018-05-31 | 409.63 |
| 2018-05-30 | 400.57 |
| 2018-05-29 | 408.80 |
| 2018-05-28 | 413.74 |
| 2018-05-25 | 411.27 |
| 2018-05-24 | 412.10 |
| 2018-05-23 | 410.45 |
| 2018-05-21 | 420.33 |
| 2018-05-18 | 416.21 |
| 2018-05-17 | 414.57 |
| 2018-05-16 | 416.21 |
| 2018-05-15 | 417.86 |
| 2018-05-14 | 422.80 |
| 2018-05-11 | 415.39 |
| 2018-05-10 | 410.45 |
| 2018-05-09 | 406.33 |
| 2018-05-08 | 404.69 |
| 2018-05-07 | 397.28 |
| 2018-05-04 | 395.63 |
| 2018-05-03 | 401.39 |
| 2018-05-02 | 407.98 |
| 2018-04-30 | 411.27 |
| 2018-04-27 | 400.57 |
| 2018-04-26 | 397.11 |
| 2018-04-25 | 402.03 |
| 2018-04-24 | 406.94 |
| 2018-04-23 | 400.39 |
| 2018-04-20 | 402.84 |
| 2018-04-19 | 409.40 |
| 2018-04-18 | 402.03 |
| 2018-04-17 | 397.11 |
| 2018-04-16 | 401.21 |
| 2018-04-13 | 410.21 |
| 2018-04-12 | 411.03 |
| 2018-04-11 | 411.85 |
| 2018-04-10 | 408.58 |
| 2018-04-09 | 401.21 |
| 2018-04-06 | 393.02 |
| 2018-04-04 | 387.28 |
| 2018-04-03 | 400.39 |
| 2018-03-29 | 397.93 |
| 2018-03-28 | 397.11 |
| 2018-03-27 | 409.40 |
| 2018-03-26 | 406.12 |
| 2018-03-23 | 400.39 |
| 2018-03-22 | 414.31 |
| 2018-03-21 | 419.22 |
| 2018-03-20 | 422.50 |
| 2018-03-19 | 421.68 |
| 2018-03-16 | 420.86 |
| 2018-03-15 | 421.68 |
| 2018-03-14 | 420.86 |
| 2018-03-13 | 422.50 |
| 2018-03-12 | 421.68 |
| 2018-03-09 | 412.67 |
| 2018-03-08 | 407.76 |
| 2018-03-07 | 399.57 |
| 2018-03-06 | 404.48 |
| 2018-03-05 | 394.65 |
| 2018-03-02 | 406.12 |
| 2018-03-01 | 412.67 |
| 2018-02-28 | 409.40 |
| 2018-02-27 | 416.77 |
| 2018-02-26 | 420.86 |
| 2018-02-23 | 415.95 |
| 2018-02-22 | 411.03 |
| 2018-02-21 | 418.40 |
| 2018-02-20 | 408.58 |
| 2018-02-15 | 411.85 |
| 2018-02-14 | 402.84 |
| 2018-02-13 | 393.02 |
| 2018-02-12 | 385.65 |
| 2018-02-09 | 385.65 |
| 2018-02-08 | 401.21 |
| 2018-02-07 | 398.75 |
| 2018-02-06 | 405.30 |
| 2018-02-05 | 430.69 |
| 2018-02-02 | 437.24 |
| 2018-02-01 | 438.06 |
| 2018-01-31 | 442.15 |
| 2018-01-30 | 438.06 |
| 2018-01-29 | 442.97 |
| 2018-01-26 | 446.25 |
| 2018-01-25 | 438.88 |
| 2018-01-24 | 442.97 |
| 2018-01-23 | 442.15 |
| 2018-01-22 | 432.33 |
| 2018-01-19 | 430.69 |
| 2018-01-18 | 429.05 |
| 2018-01-17 | 425.78 |
| 2018-01-16 | 424.96 |
| 2018-01-15 | 416.77 |
| 2018-01-12 | 415.95 |
| 2018-01-11 | 411.85 |
| 2018-01-10 | 411.85 |
| 2018-01-09 | 411.03 |
| 2018-01-08 | 408.58 |
| 2018-01-05 | 406.94 |
| 2018-01-04 | 406.12 |
| 2018-01-03 | 402.84 |
| 2018-01-02 | 402.03 |
| 2017-12-29 | 392.20 |
| 2017-12-28 | 392.20 |
| 2017-12-27 | 388.10 |
| 2017-12-22 | 386.46 |
| 2017-12-21 | 384.01 |
| 2017-12-20 | 382.37 |
| 2017-12-19 | 381.55 |
| 2017-12-18 | 379.09 |
| 2017-12-15 | 375.82 |
| 2017-12-14 | 379.91 |
| 2017-12-13 | 382.37 |
| 2017-12-12 | 375.00 |
| 2017-12-11 | 377.46 |
| 2017-12-08 | 372.54 |
| 2017-12-07 | 366.81 |
| 2017-12-06 | 365.17 |
| 2017-12-05 | 375.82 |
| 2017-12-04 | 380.73 |
| 2017-12-01 | 379.91 |
| 2017-11-30 | 382.37 |
| 2017-11-29 | 388.92 |
| 2017-11-28 | 388.92 |
| 2017-11-27 | 389.74 |
| 2017-11-24 | 392.20 |
| 2017-11-23 | 389.74 |
| 2017-11-22 | 395.47 |
| 2017-11-21 | 390.56 |
| 2017-11-20 | 380.73 |
| 2017-11-17 | 380.73 |
| 2017-11-16 | 378.28 |
| 2017-11-15 | 376.64 |
| 2017-11-14 | 381.55 |
| 2017-11-13 | 381.55 |
| 2017-11-10 | 380.73 |
| 2017-11-09 | 379.91 |
| 2017-11-08 | 377.46 |
| 2017-11-07 | 378.28 |
| 2017-11-06 | 371.72 |
| 2017-11-03 | 371.72 |
| 2017-11-02 | 369.27 |
| 2017-11-01 | 370.90 |
| 2017-10-31 | 365.99 |
| 2017-10-30 | 367.14 |
| 2017-10-27 | 367.93 |
| 2017-10-26 | 364.75 |
| 2017-10-25 | 366.34 |
| 2017-10-24 | 364.75 |
| 2017-10-23 | 366.34 |
| 2017-10-20 | 369.53 |
| 2017-10-19 | 364.75 |
| 2017-10-18 | 372.72 |
| 2017-10-17 | 372.72 |
| 2017-10-16 | 371.92 |
| 2017-10-13 | 368.73 |
| 2017-10-12 | 368.73 |
| 2017-10-11 | 366.34 |
| 2017-10-10 | 368.73 |
| 2017-10-09 | 366.34 |
| 2017-10-06 | 367.93 |
| 2017-10-04 | 366.34 |
| 2017-10-03 | 363.15 |
| 2017-09-29 | 352.79 |
| 2017-09-28 | 351.19 |
| 2017-09-27 | 355.98 |
| 2017-09-26 | 354.38 |
| 2017-09-25 | 353.59 |
| 2017-09-22 | 358.37 |
| 2017-09-21 | 362.35 |
| 2017-09-20 | 362.35 |
| 2017-09-19 | 361.56 |
| 2017-09-18 | 362.35 |
| 2017-09-15 | 357.57 |
| 2017-09-14 | 357.57 |
| 2017-09-13 | 358.37 |
| 2017-09-12 | 359.96 |
| 2017-09-11 | 359.96 |
| 2017-09-08 | 355.18 |
| 2017-09-07 | 352.79 |
| 2017-09-06 | 353.59 |
| 2017-09-05 | 355.98 |
| 2017-09-04 | 355.98 |
| 2017-09-01 | 358.37 |
| 2017-08-31 | 358.37 |
| 2017-08-30 | 359.96 |
| 2017-08-29 | 354.38 |
| 2017-08-28 | 356.77 |
| 2017-08-25 | 355.18 |
| 2017-08-24 | 349.60 |
| 2017-08-22 | 348.80 |
| 2017-08-21 | 344.82 |
| 2017-08-18 | 342.43 |
| 2017-08-17 | 347.21 |
| 2017-08-16 | 348.01 |
| 2017-08-15 | 344.02 |
| 2017-08-14 | 344.82 |
| 2017-08-11 | 340.83 |
| 2017-08-10 | 348.80 |
| 2017-08-09 | 353.59 |
| 2017-08-08 | 355.18 |
| 2017-08-07 | 351.99 |
| 2017-08-04 | 350.40 |
| 2017-08-03 | 350.40 |
| 2017-08-02 | 350.40 |
| 2017-08-01 | 349.60 |
| 2017-07-31 | 344.82 |
| 2017-07-28 | 340.83 |
| 2017-07-27 | 343.22 |
| 2017-07-26 | 340.03 |
| 2017-07-25 | 338.44 |
| 2017-07-24 | 339.24 |
| 2017-07-21 | 336.85 |
| 2017-07-20 | 336.05 |
| 2017-07-19 | 335.25 |
| 2017-07-18 | 332.86 |
| 2017-07-17 | 332.86 |
| 2017-07-14 | 331.27 |
| 2017-07-13 | 330.47 |
| 2017-07-12 | 325.68 |
| 2017-07-11 | 323.29 |
| 2017-07-10 | 316.92 |
| 2017-07-07 | 314.52 |
| 2017-07-06 | 316.92 |
| 2017-07-05 | 316.12 |
| 2017-07-04 | 314.52 |
| 2017-07-03 | 318.51 |
| 2017-06-30 | 318.51 |
| 2017-06-29 | 320.10 |
| 2017-06-28 | 317.71 |
| 2017-06-27 | 318.51 |
| 2017-06-26 | 319.31 |
| 2017-06-23 | 317.71 |
| 2017-06-22 | 316.92 |
| 2017-06-21 | 315.32 |
| 2017-06-20 | 317.71 |
| 2017-06-19 | 319.31 |
| 2017-06-16 | 314.52 |
| 2017-06-15 | 313.73 |
| 2017-06-14 | 318.51 |
| 2017-06-13 | 318.51 |
| 2017-06-12 | 316.92 |
| 2017-06-09 | 320.90 |
| 2017-06-08 | 320.90 |
| 2017-06-07 | 319.31 |
| 2017-06-06 | 319.31 |
| 2017-06-05 | 317.71 |
| 2017-06-02 | 318.51 |
| 2017-06-01 | 314.52 |
| 2017-05-31 | 314.52 |
| 2017-05-29 | 314.52 |
| 2017-05-26 | 312.93 |
| 2017-05-25 | 312.13 |
| 2017-05-24 | 308.94 |
| 2017-05-23 | 309.74 |
| 2017-05-22 | 308.94 |
| 2017-05-19 | 305.76 |
| 2017-05-18 | 304.96 |
| 2017-05-17 | 308.15 |
| 2017-05-16 | 308.15 |
| 2017-05-15 | 308.15 |
| 2017-05-12 | 304.16 |
| 2017-05-11 | 303.36 |
| 2017-05-10 | 300.97 |
| 2017-05-09 | 299.38 |
| 2017-05-08 | 294.60 |
| 2017-05-05 | 293.00 |
| 2017-05-04 | 296.99 |
| 2017-05-02 | 295.39 |
| 2017-04-28 | 295.39 |
| 2017-04-27 | 296.19 |
| 2017-04-26 | 293.80 |
| 2017-04-25 | 292.21 |
| 2017-04-24 | 287.46 |
| 2017-04-21 | 285.08 |
| 2017-04-20 | 285.87 |
| 2017-04-19 | 282.71 |
| 2017-04-18 | 282.71 |
| 2017-04-13 | 289.04 |
| 2017-04-12 | 289.84 |
| 2017-04-11 | 286.67 |
| 2017-04-10 | 289.04 |
| 2017-04-07 | 289.04 |
| 2017-04-06 | 289.04 |
| 2017-04-05 | 290.63 |
| 2017-04-03 | 288.25 |
| 2017-03-31 | 287.46 |
| 2017-03-30 | 289.84 |
| 2017-03-29 | 290.63 |
| 2017-03-28 | 290.63 |
| 2017-03-27 | 288.25 |
| 2017-03-24 | 291.42 |
| 2017-03-23 | 289.84 |
| 2017-03-22 | 289.84 |
| 2017-03-21 | 293.80 |
| 2017-03-20 | 292.21 |
| 2017-03-17 | 289.84 |
| 2017-03-16 | 289.04 |
| 2017-03-15 | 281.91 |
| 2017-03-14 | 281.91 |
| 2017-03-13 | 281.91 |
| 2017-03-10 | 277.95 |
| 2017-03-09 | 277.16 |
| 2017-03-08 | 280.33 |
| 2017-03-07 | 279.54 |
| 2017-03-06 | 277.95 |
| 2017-03-03 | 277.95 |
| 2017-03-02 | 279.54 |
| 2017-03-01 | 281.12 |
| 2017-02-28 | 281.12 |
| 2017-02-27 | 284.29 |
| 2017-02-24 | 285.08 |
| 2017-02-23 | 285.87 |
| 2017-02-22 | 285.87 |
| 2017-02-21 | 283.50 |
| 2017-02-20 | 285.87 |
| 2017-02-17 | 284.29 |
| 2017-02-16 | 285.08 |
| 2017-02-15 | 282.71 |
| 2017-02-14 | 278.74 |
| 2017-02-13 | 277.95 |
| 2017-02-10 | 277.16 |
| 2017-02-09 | 275.57 |
| 2017-02-08 | 275.57 |
| 2017-02-07 | 272.40 |
| 2017-02-06 | 272.40 |
| 2017-02-03 | 268.44 |
| 2017-02-02 | 270.03 |
| 2017-02-01 | 272.40 |
| 2017-01-27 | 273.20 |
| 2017-01-26 | 273.20 |
| 2017-01-25 | 267.65 |
| 2017-01-24 | 266.07 |
| 2017-01-23 | 265.27 |
| 2017-01-20 | 266.07 |
| 2017-01-19 | 268.44 |
| 2017-01-18 | 268.44 |
| 2017-01-17 | 265.27 |
| 2017-01-16 | 262.90 |
| 2017-01-13 | 266.07 |
| 2017-01-12 | 265.27 |
| 2017-01-11 | 266.07 |
| 2017-01-10 | 262.10 |
| 2017-01-09 | 260.52 |
| 2017-01-06 | 258.93 |
| 2017-01-05 | 258.14 |
| 2017-01-04 | 253.39 |
| 2017-01-03 | 253.39 |
| 2016-12-30 | 250.22 |
| 2016-12-29 | 247.84 |
| 2016-12-28 | 246.26 |
| 2016-12-23 | 244.67 |
| 2016-12-22 | 246.26 |
| 2016-12-21 | 248.63 |
| 2016-12-20 | 247.05 |
| 2016-12-19 | 248.63 |
| 2016-12-16 | 251.80 |
| 2016-12-15 | 251.80 |
| 2016-12-14 | 258.93 |
| 2016-12-13 | 258.14 |
| 2016-12-12 | 257.35 |
| 2016-12-09 | 263.69 |
| 2016-12-08 | 264.48 |
| 2016-12-07 | 264.48 |
| 2016-12-06 | 262.10 |
| 2016-12-05 | 259.73 |
| 2016-12-02 | 260.52 |
| 2016-12-01 | 266.07 |
| 2016-11-30 | 264.48 |
| 2016-11-29 | 262.90 |
| 2016-11-28 | 264.48 |
| 2016-11-25 | 262.90 |
| 2016-11-24 | 260.52 |
| 2016-11-23 | 262.90 |
| 2016-11-22 | 262.90 |
| 2016-11-21 | 257.35 |
| 2016-11-18 | 255.77 |
| 2016-11-17 | 254.97 |
| 2016-11-16 | 256.56 |
| 2016-11-15 | 256.56 |
| 2016-11-14 | 254.97 |
| 2016-11-11 | 259.73 |
| 2016-11-10 | 265.27 |
| 2016-11-09 | 258.14 |
| 2016-11-08 | 265.27 |
| 2016-11-07 | 264.48 |
| 2016-11-04 | 262.10 |
| 2016-11-03 | 262.90 |
| 2016-11-02 | 264.48 |
| 2016-11-01 | 269.24 |
| 2016-10-31 | 266.07 |
| 2016-10-28 | 266.54 |
| 2016-10-27 | 268.86 |
| 2016-10-26 | 271.94 |
| 2016-10-25 | 275.80 |
| 2016-10-24 | 276.57 |
| 2016-10-20 | 272.71 |
| 2016-10-19 | 271.17 |
| 2016-10-18 | 272.71 |
| 2016-10-17 | 267.31 |
| 2016-10-14 | 270.40 |
| 2016-10-13 | 267.31 |
| 2016-10-12 | 272.71 |
| 2016-10-11 | 274.26 |
| 2016-10-07 | 279.66 |
| 2016-10-06 | 281.20 |
| 2016-10-05 | 278.12 |
| 2016-10-04 | 276.57 |
| 2016-10-03 | 275.03 |
| 2016-09-30 | 270.40 |
| 2016-09-29 | 278.12 |
| 2016-09-28 | 275.80 |
| 2016-09-27 | 275.03 |
| 2016-09-26 | 271.94 |
| 2016-09-23 | 275.80 |
| 2016-09-22 | 278.12 |
| 2016-09-21 | 275.80 |
| 2016-09-20 | 275.03 |
| 2016-09-19 | 274.26 |
| 2016-09-15 | 271.94 |
| 2016-09-14 | 269.63 |
| 2016-09-13 | 270.40 |
| 2016-09-12 | 271.17 |
| 2016-09-09 | 283.52 |
| 2016-09-08 | 278.89 |
| 2016-09-07 | 277.34 |
| 2016-09-06 | 277.34 |
| 2016-09-05 | 275.03 |
| 2016-09-02 | 268.86 |
| 2016-09-01 | 268.86 |
| 2016-08-31 | 265.00 |
| 2016-08-30 | 265.00 |
| 2016-08-29 | 262.68 |
| 2016-08-26 | 264.23 |
| 2016-08-25 | 261.91 |
| 2016-08-24 | 261.91 |
| 2016-08-23 | 265.00 |
| 2016-08-22 | 265.00 |
| 2016-08-19 | 263.45 |
| 2016-08-18 | 265.77 |
| 2016-08-17 | 261.14 |
| 2016-08-16 | 262.68 |
| 2016-08-15 | 264.23 |
| 2016-08-12 | 260.37 |
| 2016-08-11 | 257.28 |
| 2016-08-10 | 255.74 |
| 2016-08-09 | 255.74 |
| 2016-08-08 | 255.74 |
| 2016-08-05 | 251.11 |
| 2016-08-04 | 245.71 |
| 2016-08-03 | 244.16 |
| 2016-08-01 | 251.11 |
| 2016-07-29 | 246.48 |
| 2016-07-28 | 251.11 |
| 2016-07-27 | 249.56 |
| 2016-07-26 | 251.11 |
| 2016-07-25 | 248.02 |
| 2016-07-22 | 247.25 |
| 2016-07-21 | 248.02 |
| 2016-07-20 | 247.25 |
| 2016-07-19 | 242.62 |
| 2016-07-18 | 244.93 |
| 2016-07-15 | 244.16 |
| 2016-07-14 | 241.85 |
| 2016-07-13 | 237.99 |
| 2016-07-12 | 236.45 |
| 2016-07-11 | 230.27 |
| 2016-07-08 | 226.41 |
| 2016-07-07 | 227.96 |
| 2016-07-06 | 224.87 |
| 2016-07-05 | 228.73 |
| 2016-07-04 | 234.13 |
| 2016-06-30 | 229.50 |
| 2016-06-29 | 224.10 |
| 2016-06-28 | 219.47 |
| 2016-06-27 | 219.47 |
| 2016-06-24 | 220.24 |
| 2016-06-23 | 229.50 |
| 2016-06-22 | 228.73 |
| 2016-06-21 | 224.87 |
| 2016-06-20 | 221.78 |
| 2016-06-17 | 217.93 |
| 2016-06-16 | 215.61 |
| 2016-06-15 | 221.01 |
| 2016-06-14 | 221.01 |
| 2016-06-13 | 222.56 |
| 2016-06-10 | 230.27 |
| 2016-06-08 | 234.13 |
| 2016-06-07 | 233.36 |
| 2016-06-06 | 229.50 |
| 2016-06-03 | 227.96 |
| 2016-06-02 | 226.41 |
| 2016-06-01 | 224.10 |
| 2016-05-31 | 225.64 |
| 2016-05-30 | 221.78 |
| 2016-05-27 | 221.01 |
| 2016-05-26 | 218.70 |
| 2016-05-25 | 217.93 |
| 2016-05-24 | 210.21 |
| 2016-05-23 | 208.67 |
| 2016-05-20 | 210.98 |
| 2016-05-19 | 206.81 |
| 2016-05-18 | 208.05 |
| 2016-05-17 | 213.30 |
| 2016-05-16 | 209.44 |
| 2016-05-13 | 206.81 |
| 2016-05-12 | 209.44 |
| 2016-05-11 | 211.75 |
| 2016-05-10 | 215.61 |
| 2016-05-09 | 213.30 |
| 2016-05-06 | 211.75 |
| 2016-05-05 | 217.15 |
| 2016-05-04 | 219.47 |
| 2016-05-03 | 220.24 |
| 2016-04-29 | 226.41 |
| 2016-04-28 | 231.82 |
| 2016-04-27 | 231.66 |
| 2016-04-26 | 232.43 |
| 2016-04-25 | 230.13 |
| 2016-04-22 | 233.96 |
| 2016-04-21 | 236.26 |
| 2016-04-20 | 229.36 |
| 2016-04-19 | 233.19 |
| 2016-04-18 | 228.60 |
| 2016-04-15 | 230.90 |
| 2016-04-14 | 232.43 |
| 2016-04-13 | 229.36 |
| 2016-04-12 | 218.64 |
| 2016-04-11 | 218.64 |
| 2016-04-08 | 216.34 |
| 2016-04-07 | 214.81 |
| 2016-04-06 | 214.05 |
| 2016-04-05 | 212.51 |
| 2016-04-01 | 217.87 |
| 2016-03-31 | 222.47 |
| 2016-03-30 | 224.00 |
| 2016-03-29 | 215.58 |
| 2016-03-24 | 215.58 |
| 2016-03-23 | 220.17 |
| 2016-03-22 | 220.17 |
| 2016-03-21 | 220.17 |
| 2016-03-18 | 220.94 |
| 2016-03-17 | 217.87 |
| 2016-03-16 | 214.81 |
| 2016-03-15 | 215.58 |
| 2016-03-14 | 217.11 |
| 2016-03-11 | 214.05 |
| 2016-03-10 | 210.98 |
| 2016-03-09 | 210.98 |
| 2016-03-08 | 210.98 |
| 2016-03-07 | 213.28 |
| 2016-03-04 | 212.51 |
| 2016-03-03 | 208.68 |
| 2016-03-02 | 209.45 |
| 2016-03-01 | 199.64 |
| 2016-02-29 | 195.66 |
| 2016-02-26 | 199.95 |
| 2016-02-25 | 192.29 |
| 2016-02-24 | 196.58 |
| 2016-02-23 | 200.56 |
| 2016-02-22 | 201.18 |
| 2016-02-19 | 197.81 |
| 2016-02-18 | 199.64 |
| 2016-02-17 | 192.60 |
| 2016-02-16 | 195.66 |
| 2016-02-15 | 192.90 |
| 2016-02-12 | 183.71 |
| 2016-02-11 | 186.47 |
| 2016-02-05 | 198.42 |
| 2016-02-04 | 196.89 |
| 2016-02-03 | 194.13 |
| 2016-02-02 | 200.56 |
| 2016-02-01 | 202.40 |
| 2016-01-29 | 203.93 |
| 2016-01-28 | 197.19 |
| 2016-01-27 | 194.44 |
| 2016-01-26 | 191.37 |
| 2016-01-25 | 199.34 |
| 2016-01-22 | 195.97 |
| 2016-01-21 | 187.39 |
| 2016-01-20 | 191.99 |
| 2016-01-19 | 203.93 |
| 2016-01-18 | 198.11 |
| 2016-01-15 | 201.79 |
| 2016-01-14 | 207.15 |
| 2016-01-13 | 209.45 |
| 2016-01-12 | 204.85 |
| 2016-01-11 | 207.92 |
| 2016-01-08 | 217.11 |
| 2016-01-07 | 214.81 |
| 2016-01-06 | 224.00 |
| 2016-01-05 | 227.83 |
| 2016-01-04 | 228.60 |
| 2015-12-31 | 238.56 |
| 2015-12-30 | 239.32 |
| 2015-12-29 | 240.09 |
| 2015-12-28 | 238.56 |
| 2015-12-24 | 241.62 |
| 2015-12-23 | 240.09 |
| 2015-12-22 | 237.02 |
| 2015-12-21 | 237.02 |
| 2015-12-18 | 237.02 |
| 2015-12-17 | 238.56 |
| 2015-12-16 | 236.26 |
| 2015-12-15 | 229.36 |
| 2015-12-14 | 230.13 |
| 2015-12-11 | 232.43 |
| 2015-12-10 | 235.49 |
| 2015-12-09 | 237.02 |
| 2015-12-08 | 238.56 |
| 2015-12-07 | 244.68 |
| 2015-12-04 | 243.92 |
| 2015-12-03 | 246.22 |
| 2015-12-02 | 247.75 |
| 2015-12-01 | 246.22 |
| 2015-11-30 | 240.09 |
| 2015-11-27 | 241.62 |
| 2015-11-26 | 248.51 |
| 2015-11-25 | 248.51 |
| 2015-11-24 | 249.28 |
| 2015-11-23 | 250.81 |
| 2015-11-20 | 251.58 |
| 2015-11-19 | 247.75 |
| 2015-11-18 | 243.15 |
| 2015-11-17 | 244.68 |
| 2015-11-16 | 240.09 |
| 2015-11-13 | 246.22 |
| 2015-11-12 | 254.64 |
| 2015-11-11 | 245.45 |
| 2015-11-10 | 246.22 |
| 2015-11-09 | 250.05 |
| 2015-11-06 | 253.11 |
| 2015-11-05 | 255.41 |
| 2015-11-04 | 256.17 |
| 2015-11-03 | 249.28 |
| 2015-11-02 | 245.45 |
| 2015-10-30 | 250.05 |
| 2015-10-29 | 251.58 |
| 2015-10-28 | 254.18 |
| 2015-10-27 | 257.16 |
| 2015-10-26 | 256.42 |
| 2015-10-23 | 257.91 |
| 2015-10-22 | 252.69 |
| 2015-10-20 | 254.18 |
| 2015-10-19 | 255.67 |
| 2015-10-16 | 255.67 |
| 2015-10-15 | 253.44 |
| 2015-10-14 | 245.98 |
| 2015-10-13 | 248.96 |
| 2015-10-12 | 251.20 |
| 2015-10-09 | 245.98 |
| 2015-10-08 | 245.23 |
| 2015-10-07 | 247.47 |
| 2015-10-06 | 237.03 |
| 2015-10-05 | 237.78 |
| 2015-10-02 | 232.56 |
| 2015-09-30 | 222.12 |
| 2015-09-29 | 217.64 |
| 2015-09-25 | 228.08 |
| 2015-09-24 | 226.59 |
| 2015-09-23 | 229.58 |
| 2015-09-22 | 235.54 |
| 2015-09-21 | 235.54 |
| 2015-09-18 | 239.27 |
| 2015-09-17 | 236.29 |
| 2015-09-16 | 238.52 |
| 2015-09-15 | 230.32 |
| 2015-09-14 | 233.30 |
| 2015-09-11 | 231.81 |
| 2015-09-10 | 232.56 |
| 2015-09-09 | 240.76 |
| 2015-09-08 | 228.08 |
| 2015-09-07 | 217.64 |
| 2015-09-04 | 220.63 |
| 2015-09-02 | 222.12 |
| 2015-09-01 | 225.10 |
| 2015-08-31 | 233.30 |
| 2015-08-28 | 234.05 |
| 2015-08-27 | 236.29 |
| 2015-08-26 | 223.61 |
| 2015-08-25 | 229.58 |
| 2015-08-24 | 226.59 |
| 2015-08-21 | 244.49 |
| 2015-08-20 | 249.71 |
| 2015-08-19 | 254.93 |
| 2015-08-18 | 259.40 |
| 2015-08-17 | 265.37 |
| 2015-08-14 | 267.60 |
| 2015-08-13 | 267.60 |
| 2015-08-12 | 265.37 |
| 2015-08-11 | 274.31 |
| 2015-08-10 | 273.57 |
| 2015-08-07 | 274.31 |
| 2015-08-06 | 272.82 |
| 2015-08-05 | 274.31 |
| 2015-08-04 | 272.82 |
| 2015-08-03 | 272.82 |
| 2015-07-31 | 275.81 |
| 2015-07-30 | 274.31 |
| 2015-07-29 | 276.55 |
| 2015-07-28 | 275.06 |
| 2015-07-27 | 272.08 |
| 2015-07-24 | 283.26 |
| 2015-07-23 | 287.74 |
| 2015-07-22 | 286.24 |
| 2015-07-21 | 289.97 |
| 2015-07-20 | 287.74 |
| 2015-07-17 | 288.48 |
| 2015-07-16 | 284.01 |
| 2015-07-15 | 282.52 |
| 2015-07-14 | 283.26 |
| 2015-07-13 | 285.50 |
| 2015-07-10 | 280.28 |
| 2015-07-09 | 272.82 |
| 2015-07-08 | 259.40 |
| 2015-07-07 | 281.02 |
| 2015-07-06 | 285.50 |
| 2015-07-03 | 297.43 |
| 2015-07-02 | 301.16 |
| 2015-06-30 | 300.41 |
| 2015-06-29 | 296.68 |
| 2015-06-26 | 306.38 |
| 2015-06-25 | 313.83 |
| 2015-06-24 | 316.07 |
| 2015-06-23 | 314.58 |
| 2015-06-22 | 310.85 |
| 2015-06-19 | 305.63 |
| 2015-06-18 | 304.14 |
| 2015-06-17 | 304.14 |
| 2015-06-16 | 301.90 |
| 2015-06-15 | 305.63 |
| 2015-06-12 | 313.09 |
| 2015-06-11 | 307.87 |
| 2015-06-10 | 303.39 |
| 2015-06-09 | 308.61 |
| 2015-06-08 | 313.09 |
| 2015-06-05 | 311.60 |
| 2015-06-04 | 316.82 |
| 2015-06-03 | 317.56 |
| 2015-06-02 | 315.32 |
| 2015-06-01 | 317.56 |
| 2015-05-29 | 314.58 |
| 2015-05-28 | 325.02 |
| 2015-05-27 | 323.53 |
| 2015-05-26 | 327.25 |
| 2015-05-22 | 322.04 |
| 2015-05-21 | 315.32 |
| 2015-05-20 | 315.32 |
| 2015-05-19 | 316.82 |
| 2015-05-18 | 314.58 |
| 2015-05-15 | 318.31 |
| 2015-05-14 | 310.85 |
| 2015-05-13 | 310.10 |
| 2015-05-12 | 312.34 |
| 2015-05-11 | 316.82 |
| 2015-05-08 | 314.58 |
| 2015-05-07 | 310.10 |
| 2015-05-06 | 316.07 |
| 2015-05-05 | 317.56 |
| 2015-05-04 | 323.53 |
| 2015-04-30 | 322.78 |
| 2015-04-29 | 327.25 |
| 2015-04-28 | 328.30 |
| 2015-04-27 | 328.30 |
| 2015-04-24 | 321.63 |
| 2015-04-23 | 317.92 |
| 2015-04-22 | 320.15 |
| 2015-04-21 | 319.41 |
| 2015-04-20 | 307.55 |
| 2015-04-17 | 316.44 |
| 2015-04-16 | 317.18 |
| 2015-04-15 | 315.70 |
| 2015-04-14 | 314.96 |
| 2015-04-13 | 320.89 |
| 2015-04-10 | 309.77 |
| 2015-04-09 | 304.59 |
| 2015-04-08 | 294.21 |
| 2015-04-02 | 280.13 |
| 2015-04-01 | 277.17 |
| 2015-03-31 | 274.95 |
| 2015-03-30 | 274.21 |
| 2015-03-27 | 268.28 |
| 2015-03-26 | 269.02 |
| 2015-03-25 | 269.76 |
| 2015-03-24 | 266.80 |
| 2015-03-23 | 268.28 |
| 2015-03-20 | 266.80 |
| 2015-03-19 | 267.54 |
| 2015-03-18 | 263.09 |
| 2015-03-17 | 260.13 |
| 2015-03-16 | 260.13 |
| 2015-03-13 | 257.90 |
| 2015-03-12 | 257.90 |
| 2015-03-11 | 256.42 |
| 2015-03-10 | 259.39 |
| 2015-03-09 | 262.35 |
| 2015-03-06 | 263.09 |
| 2015-03-05 | 262.35 |
| 2015-03-04 | 265.31 |
| 2015-03-03 | 269.76 |
| 2015-03-02 | 271.98 |
| 2015-02-27 | 271.98 |
| 2015-02-26 | 273.46 |
| 2015-02-25 | 270.50 |
| 2015-02-24 | 270.50 |
| 2015-02-23 | 271.98 |
| 2015-02-18 | 271.24 |
| 2015-02-17 | 271.98 |
| 2015-02-16 | 270.50 |
| 2015-02-13 | 269.76 |
| 2015-02-12 | 266.05 |
| 2015-02-11 | 263.83 |
| 2015-02-10 | 267.54 |
| 2015-02-09 | 266.80 |
| 2015-02-06 | 269.76 |
| 2015-02-05 | 271.24 |
| 2015-02-04 | 269.02 |
| 2015-02-03 | 266.80 |
| 2015-02-02 | 266.05 |
| 2015-01-30 | 266.80 |
| 2015-01-29 | 268.28 |
| 2015-01-28 | 271.98 |
| 2015-01-27 | 271.24 |
| 2015-01-26 | 272.72 |
| 2015-01-23 | 271.24 |
| 2015-01-22 | 267.54 |
| 2015-01-21 | 264.57 |
| 2015-01-20 | 258.64 |
| 2015-01-19 | 254.94 |
| 2015-01-16 | 260.87 |
| 2015-01-15 | 264.57 |
| 2015-01-14 | 260.87 |
| 2015-01-13 | 263.09 |
| 2015-01-12 | 260.13 |
| 2015-01-09 | 258.64 |
| 2015-01-08 | 257.16 |
| 2015-01-07 | 254.20 |
| 2015-01-06 | 250.49 |
| 2015-01-05 | 254.94 |
| 2015-01-02 | 256.42 |
| 2014-12-31 | 254.20 |
| 2014-12-30 | 250.49 |
| 2014-12-29 | 255.68 |
| 2014-12-24 | 250.49 |
| 2014-12-23 | 249.75 |
| 2014-12-22 | 251.23 |
| 2014-12-19 | 246.79 |
| 2014-12-18 | 241.60 |
| 2014-12-17 | 238.64 |
| 2014-12-16 | 239.38 |
| 2014-12-15 | 245.31 |
| 2014-12-12 | 248.27 |
| 2014-12-11 | 249.75 |
| 2014-12-10 | 251.98 |
| 2014-12-09 | 251.23 |
| 2014-12-08 | 259.39 |
| 2014-12-05 | 258.64 |
| 2014-12-04 | 257.16 |
| 2014-12-03 | 250.49 |
| 2014-12-02 | 253.46 |
| 2014-12-01 | 249.01 |
| 2014-11-28 | 258.64 |
| 2014-11-27 | 259.39 |
| 2014-11-26 | 261.61 |
| 2014-11-25 | 257.16 |
| 2014-11-24 | 257.90 |
| 2014-11-21 | 251.23 |
| 2014-11-20 | 248.27 |
| 2014-11-19 | 249.75 |
| 2014-11-18 | 251.98 |
| 2014-11-17 | 255.68 |
| 2014-11-14 | 260.13 |
| 2014-11-13 | 259.39 |
| 2014-11-12 | 257.90 |
| 2014-11-11 | 255.68 |
| 2014-11-10 | 255.68 |
| 2014-11-07 | 251.98 |
| 2014-11-06 | 254.20 |
| 2014-11-05 | 254.94 |
| 2014-11-04 | 257.16 |
| 2014-11-03 | 257.16 |
| 2014-10-31 | 258.64 |
| 2014-10-30 | 254.20 |
| 2014-10-29 | 256.57 |
| 2014-10-28 | 252.25 |
| 2014-10-27 | 246.48 |
| 2014-10-24 | 248.65 |
| 2014-10-23 | 249.37 |
| 2014-10-22 | 250.09 |
| 2014-10-21 | 245.76 |
| 2014-10-20 | 245.04 |
| 2014-10-17 | 245.04 |
| 2014-10-16 | 242.16 |
| 2014-10-15 | 246.48 |
| 2014-10-14 | 245.04 |
| 2014-10-13 | 246.48 |
| 2014-10-10 | 245.04 |
| 2014-10-09 | 251.53 |
| 2014-10-08 | 247.93 |
| 2014-10-07 | 250.09 |
| 2014-10-06 | 248.65 |
| 2014-10-03 | 245.04 |
| 2014-09-30 | 242.88 |
| 2014-09-29 | 247.21 |
| 2014-09-26 | 253.69 |
| 2014-09-25 | 255.13 |
| 2014-09-24 | 257.29 |
| 2014-09-23 | 256.57 |
| 2014-09-22 | 257.29 |
| 2014-09-19 | 263.05 |
| 2014-09-18 | 260.89 |
| 2014-09-17 | 264.49 |
| 2014-09-16 | 260.89 |
| 2014-09-15 | 263.77 |
| 2014-09-12 | 266.65 |
| 2014-09-11 | 268.10 |
| 2014-09-10 | 268.10 |
| 2014-09-08 | 274.58 |
| 2014-09-05 | 275.30 |
| 2014-09-04 | 276.02 |
| 2014-09-03 | 276.74 |
| 2014-09-02 | 268.10 |
| 2014-09-01 | 267.37 |
| 2014-08-29 | 268.10 |
| 2014-08-28 | 268.10 |
| 2014-08-27 | 270.26 |
| 2014-08-26 | 273.14 |
| 2014-08-25 | 273.86 |
| 2014-08-22 | 272.42 |
| 2014-08-21 | 271.70 |
| 2014-08-20 | 273.14 |
| 2014-08-19 | 272.42 |
| 2014-08-18 | 270.26 |
| 2014-08-15 | 270.26 |
| 2014-08-14 | 268.10 |
| 2014-08-13 | 269.54 |
| 2014-08-12 | 265.93 |
| 2014-08-11 | 265.93 |
| 2014-08-08 | 260.89 |
| 2014-08-07 | 262.33 |
| 2014-08-06 | 264.49 |
| 2014-08-05 | 264.49 |
| 2014-08-04 | 265.21 |
| 2014-08-01 | 263.77 |
| 2014-07-31 | 268.10 |
| 2014-07-30 | 267.37 |
| 2014-07-29 | 265.21 |
| 2014-07-28 | 261.61 |
| 2014-07-25 | 259.45 |
| 2014-07-24 | 257.29 |
| 2014-07-23 | 255.85 |
| 2014-07-22 | 253.69 |
| 2014-07-21 | 246.48 |
| 2014-07-18 | 247.93 |
| 2014-07-17 | 249.37 |
| 2014-07-16 | 249.37 |
| 2014-07-15 | 247.93 |
| 2014-07-14 | 247.21 |
| 2014-07-11 | 245.04 |
| 2014-07-10 | 244.32 |
| 2014-07-09 | 243.60 |
| 2014-07-08 | 248.65 |
| 2014-07-07 | 249.37 |
| 2014-07-04 | 249.37 |
| 2014-07-03 | 248.65 |
| 2014-07-02 | 249.37 |
| 2014-06-30 | 242.16 |
| 2014-06-27 | 242.16 |
| 2014-06-26 | 242.88 |
| 2014-06-25 | 237.84 |
| 2014-06-24 | 237.84 |
| 2014-06-23 | 236.40 |
| 2014-06-20 | 242.88 |
| 2014-06-19 | 242.16 |
| 2014-06-18 | 242.16 |
| 2014-06-17 | 242.16 |
| 2014-06-16 | 243.60 |
| 2014-06-13 | 243.60 |
| 2014-06-12 | 241.44 |
| 2014-06-11 | 241.44 |
| 2014-06-10 | 241.44 |
| 2014-06-09 | 238.56 |
| 2014-06-06 | 237.12 |
| 2014-06-05 | 239.28 |
| 2014-06-04 | 239.28 |
| 2014-06-03 | 240.72 |
| 2014-05-30 | 238.56 |
| 2014-05-29 | 237.12 |
| 2014-05-28 | 238.56 |
| 2014-05-27 | 235.68 |
| 2014-05-26 | 235.68 |
| 2014-05-23 | 235.68 |
| 2014-05-22 | 234.96 |
| 2014-05-21 | 233.52 |
| 2014-05-20 | 232.08 |
| 2014-05-19 | 229.92 |
| 2014-05-16 | 229.92 |
| 2014-05-15 | 230.64 |
| 2014-05-14 | 229.20 |
| 2014-05-13 | 225.60 |
| 2014-05-12 | 224.87 |
| 2014-05-09 | 218.39 |
| 2014-05-08 | 217.67 |
| 2014-05-07 | 216.23 |
| 2014-05-05 | 219.11 |
| 2014-05-02 | 223.43 |
| 2014-04-30 | 220.55 |
| 2014-04-29 | 226.32 |
| 2014-04-28 | 221.27 |
| 2014-04-25 | 221.27 |
| 2014-04-24 | 227.00 |
| 2014-04-23 | 226.28 |
| 2014-04-22 | 229.86 |
| 2014-04-17 | 229.86 |
| 2014-04-16 | 229.14 |
| 2014-04-15 | 227.71 |
| 2014-04-14 | 233.44 |
| 2014-04-11 | 232.72 |
| 2014-04-10 | 236.30 |
| 2014-04-09 | 231.29 |
| 2014-04-08 | 227.71 |
| 2014-04-07 | 223.42 |
| 2014-04-04 | 225.57 |
| 2014-04-03 | 226.28 |
| 2014-04-02 | 225.57 |
| 2014-04-01 | 225.57 |
| 2014-03-31 | 220.56 |
| 2014-03-28 | 219.84 |
| 2014-03-27 | 216.26 |
| 2014-03-26 | 217.70 |
| 2014-03-25 | 215.55 |
| 2014-03-24 | 216.98 |
| 2014-03-21 | 211.26 |
| 2014-03-20 | 206.96 |
| 2014-03-19 | 212.69 |
| 2014-03-18 | 212.69 |
| 2014-03-17 | 211.26 |
| 2014-03-14 | 212.69 |
| 2014-03-13 | 215.55 |
| 2014-03-12 | 217.70 |
| 2014-03-11 | 221.27 |
| 2014-03-10 | 221.27 |
| 2014-03-07 | 227.71 |
| 2014-03-06 | 227.71 |
| 2014-03-05 | 226.28 |
| 2014-03-04 | 227.00 |
| 2014-03-03 | 224.85 |
| 2014-02-28 | 229.14 |
| 2014-02-27 | 229.86 |
| 2014-02-26 | 224.14 |
| 2014-02-25 | 222.70 |
| 2014-02-24 | 222.70 |
| 2014-02-21 | 225.57 |
| 2014-02-20 | 223.42 |
| 2014-02-19 | 226.28 |
| 2014-02-18 | 225.57 |
| 2014-02-17 | 224.14 |
| 2014-02-14 | 222.70 |
| 2014-02-13 | 219.84 |
| 2014-02-12 | 221.99 |
| 2014-02-11 | 216.98 |
| 2014-02-10 | 211.26 |
| 2014-02-07 | 211.97 |
| 2014-02-06 | 209.11 |
| 2014-02-05 | 206.96 |
| 2014-02-04 | 209.11 |
| 2014-01-30 | 217.70 |
| 2014-01-29 | 219.13 |
| 2014-01-28 | 216.98 |
| 2014-01-27 | 216.98 |
| 2014-01-24 | 223.42 |
| 2014-01-23 | 228.43 |
| 2014-01-22 | 232.72 |
| 2014-01-21 | 232.01 |
| 2014-01-20 | 230.57 |
| 2014-01-17 | 234.15 |
| 2014-01-16 | 232.01 |
| 2014-01-15 | 230.57 |
| 2014-01-14 | 229.14 |
| 2014-01-13 | 230.57 |
| 2014-01-10 | 229.86 |
| 2014-01-09 | 228.43 |
| 2014-01-08 | 232.01 |
| 2014-01-07 | 227.71 |
| 2014-01-06 | 227.00 |
| 2014-01-03 | 229.14 |
| 2014-01-02 | 236.30 |
| 2013-12-31 | 235.58 |
| 2013-12-30 | 235.58 |
| 2013-12-27 | 235.58 |
| 2013-12-24 | 234.87 |
| 2013-12-23 | 231.29 |
| 2013-12-20 | 229.14 |
| 2013-12-19 | 229.86 |
| 2013-12-18 | 234.15 |
| 2013-12-17 | 232.72 |
| 2013-12-16 | 233.44 |
| 2013-12-13 | 235.58 |
| 2013-12-12 | 235.58 |
| 2013-12-11 | 236.30 |
| 2013-12-10 | 242.74 |
| 2013-12-09 | 243.45 |
| 2013-12-06 | 243.45 |
| 2013-12-05 | 242.02 |
| 2013-12-04 | 242.74 |
| 2013-12-03 | 244.89 |
| 2013-12-02 | 246.32 |
| 2013-11-29 | 244.89 |
| 2013-11-28 | 243.45 |
| 2013-11-27 | 243.45 |
| 2013-11-26 | 242.74 |
| 2013-11-25 | 242.74 |
| 2013-11-22 | 241.31 |
| 2013-11-21 | 239.88 |
| 2013-11-20 | 242.02 |
| 2013-11-19 | 241.31 |
| 2013-11-18 | 241.31 |
| 2013-11-15 | 232.01 |
| 2013-11-14 | 226.28 |
| 2013-11-13 | 224.14 |
| 2013-11-12 | 230.57 |
| 2013-11-11 | 232.72 |
| 2013-11-08 | 227.71 |
| 2013-11-07 | 229.14 |
| 2013-11-06 | 231.29 |
| 2013-11-05 | 232.01 |
| 2013-11-04 | 234.15 |
| 2013-11-01 | 234.87 |
| 2013-10-31 | 234.15 |
| 2013-10-30 | 236.59 |
| 2013-10-29 | 230.30 |
| 2013-10-28 | 229.60 |
| 2013-10-25 | 227.51 |
| 2013-10-24 | 229.60 |
| 2013-10-23 | 231.70 |
| 2013-10-22 | 235.89 |
| 2013-10-21 | 237.28 |
| 2013-10-18 | 235.89 |
| 2013-10-17 | 231.70 |
| 2013-10-16 | 233.79 |
| 2013-10-15 | 236.59 |
| 2013-10-11 | 235.19 |
| 2013-10-10 | 231.00 |
| 2013-10-09 | 232.40 |
| 2013-10-08 | 234.49 |
| 2013-10-07 | 231.00 |
| 2013-10-04 | 233.09 |
| 2013-10-03 | 234.49 |
| 2013-10-02 | 231.00 |
| 2013-09-30 | 229.60 |
| 2013-09-27 | 233.79 |
| 2013-09-26 | 233.09 |
| 2013-09-25 | 233.79 |
| 2013-09-24 | 233.79 |
| 2013-09-23 | 236.59 |
| 2013-09-19 | 237.98 |
| 2013-09-18 | 232.40 |
| 2013-09-17 | 233.09 |
| 2013-09-16 | 235.19 |
| 2013-09-13 | 229.60 |
| 2013-09-12 | 230.30 |
| 2013-09-11 | 229.60 |
| 2013-09-10 | 229.60 |
| 2013-09-09 | 226.81 |
| 2013-09-06 | 225.41 |
| 2013-09-05 | 224.71 |
| 2013-09-04 | 220.52 |
| 2013-09-03 | 221.22 |
| 2013-09-02 | 219.13 |
| 2013-08-30 | 211.45 |
| 2013-08-29 | 211.45 |
| 2013-08-28 | 209.35 |
| 2013-08-27 | 214.24 |
| 2013-08-26 | 216.33 |
| 2013-08-23 | 213.54 |
| 2013-08-22 | 214.24 |
| 2013-08-21 | 212.84 |
| 2013-08-20 | 213.54 |
| 2013-08-19 | 221.22 |
| 2013-08-16 | 222.62 |
| 2013-08-15 | 222.62 |
| 2013-08-13 | 223.32 |
| 2013-08-12 | 218.43 |
| 2013-08-09 | 211.45 |
| 2013-08-08 | 210.75 |
| 2013-08-07 | 208.65 |
| 2013-08-06 | 213.54 |
| 2013-08-05 | 218.43 |
| 2013-08-02 | 217.03 |
| 2013-08-01 | 216.33 |
| 2013-07-31 | 212.84 |
| 2013-07-30 | 214.24 |
| 2013-07-29 | 213.54 |
| 2013-07-26 | 214.94 |
| 2013-07-25 | 213.54 |
| 2013-07-24 | 214.94 |
| 2013-07-23 | 213.54 |
| 2013-07-22 | 205.86 |
| 2013-07-19 | 206.56 |
| 2013-07-18 | 205.86 |
| 2013-07-17 | 206.56 |
| 2013-07-16 | 205.16 |
| 2013-07-15 | 204.46 |
| 2013-07-12 | 203.76 |
| 2013-07-11 | 207.95 |
| 2013-07-10 | 199.57 |
| 2013-07-09 | 196.78 |
| 2013-07-08 | 195.39 |
| 2013-07-05 | 199.57 |
| 2013-07-04 | 193.99 |
| 2013-07-03 | 189.10 |
| 2013-07-02 | 196.08 |
| 2013-06-28 | 198.18 |
| 2013-06-27 | 193.29 |
| 2013-06-26 | 191.89 |
| 2013-06-25 | 184.91 |
| 2013-06-24 | 184.21 |
| 2013-06-21 | 190.50 |
| 2013-06-20 | 191.89 |
| 2013-06-19 | 200.97 |
| 2013-06-18 | 203.76 |
| 2013-06-17 | 203.76 |
| 2013-06-14 | 199.57 |
| 2013-06-13 | 198.88 |
| 2013-06-11 | 203.76 |
| 2013-06-10 | 207.26 |
| 2013-06-07 | 206.56 |
| 2013-06-06 | 209.35 |
| 2013-06-05 | 212.84 |
| 2013-06-04 | 215.64 |
| 2013-06-03 | 215.64 |
| 2013-05-31 | 217.03 |
| 2013-05-30 | 218.43 |
| 2013-05-29 | 218.43 |
| 2013-05-28 | 224.02 |
| 2013-05-27 | 220.52 |
| 2013-05-24 | 219.83 |
| 2013-05-23 | 219.13 |
| 2013-05-22 | 228.21 |
| 2013-05-21 | 229.60 |
| 2013-05-20 | 231.00 |
| 2013-05-16 | 224.71 |
| 2013-05-15 | 224.71 |
| 2013-05-14 | 223.32 |
| 2013-05-13 | 222.62 |
| 2013-05-10 | 228.21 |
| 2013-05-09 | 226.81 |
| 2013-05-08 | 225.41 |
| 2013-05-07 | 223.32 |
| 2013-05-06 | 221.92 |
| 2013-05-03 | 219.13 |
| 2013-05-02 | 219.13 |
| 2013-04-30 | 219.13 |
| 2013-04-29 | 217.03 |
| 2013-04-26 | 217.73 |
| 2013-04-25 | 214.96 |
| 2013-04-24 | 212.18 |
| 2013-04-23 | 205.94 |
| 2013-04-22 | 209.41 |
| 2013-04-19 | 210.10 |
| 2013-04-18 | 202.47 |
| 2013-04-17 | 203.16 |
| 2013-04-16 | 204.55 |
| 2013-04-15 | 205.24 |
| 2013-04-12 | 210.79 |
| 2013-04-11 | 209.41 |
| 2013-04-10 | 209.41 |
| 2013-04-09 | 207.32 |
| 2013-04-08 | 205.24 |
| 2013-04-05 | 205.24 |
| 2013-04-03 | 213.57 |
| 2013-04-02 | 214.96 |
| 2013-03-28 | 213.57 |
| 2013-03-27 | 214.96 |
| 2013-03-26 | 213.57 |
| 2013-03-25 | 212.87 |
| 2013-03-22 | 210.79 |
| 2013-03-21 | 212.18 |
| 2013-03-20 | 212.87 |
| 2013-03-19 | 208.02 |
| 2013-03-18 | 209.41 |
| 2013-03-15 | 215.65 |
| 2013-03-14 | 217.04 |
| 2013-03-13 | 216.34 |
| 2013-03-12 | 221.20 |
| 2013-03-11 | 223.97 |
| 2013-03-08 | 223.97 |
| 2013-03-07 | 219.12 |
| 2013-03-06 | 218.42 |
| 2013-03-05 | 215.65 |
| 2013-03-04 | 215.65 |
| 2013-03-01 | 220.51 |
| 2013-02-28 | 221.89 |
| 2013-02-27 | 216.34 |
| 2013-02-26 | 214.96 |
| 2013-02-25 | 219.81 |
| 2013-02-22 | 219.12 |
| 2013-02-21 | 220.51 |
| 2013-02-20 | 226.06 |
| 2013-02-19 | 223.97 |
| 2013-02-18 | 227.44 |
| 2013-02-15 | 228.14 |
| 2013-02-14 | 228.14 |
| 2013-02-08 | 226.06 |
| 2013-02-07 | 224.67 |
| 2013-02-06 | 225.36 |
| 2013-02-05 | 223.97 |
| 2013-02-04 | 231.61 |
| 2013-02-01 | 231.61 |
| 2013-01-31 | 232.30 |
| 2013-01-30 | 232.99 |
| 2013-01-29 | 231.61 |
| 2013-01-28 | 231.61 |
| 2013-01-25 | 230.22 |
| 2013-01-24 | 230.22 |
| 2013-01-23 | 230.91 |
| 2013-01-22 | 230.22 |
| 2013-01-21 | 230.22 |
| 2013-01-18 | 230.22 |
| 2013-01-17 | 226.75 |
| 2013-01-16 | 226.75 |
| 2013-01-15 | 227.44 |
| 2013-01-14 | 227.44 |
| 2013-01-11 | 226.06 |
| 2013-01-10 | 227.44 |
| 2013-01-09 | 225.36 |
| 2013-01-08 | 222.59 |
| 2013-01-07 | 226.06 |
| 2013-01-04 | 226.06 |
| 2013-01-03 | 226.75 |
| 2013-01-02 | 226.06 |
| 2012-12-31 | 217.04 |
| 2012-12-28 | 217.73 |
| 2012-12-27 | 217.04 |
| 2012-12-24 | 214.96 |
| 2012-12-21 | 214.96 |
| 2012-12-20 | 216.34 |
| 2012-12-19 | 217.04 |
| 2012-12-18 | 214.96 |
| 2012-12-17 | 214.96 |
| 2012-12-14 | 217.04 |
| 2012-12-13 | 214.26 |
| 2012-12-12 | 214.96 |
| 2012-12-11 | 212.18 |
| 2012-12-10 | 211.49 |
| 2012-12-07 | 210.79 |
| 2012-12-06 | 211.49 |
| 2012-12-05 | 212.18 |
| 2012-12-04 | 205.24 |
| 2012-12-03 | 204.55 |
| 2012-11-30 | 208.71 |
| 2012-11-29 | 207.32 |
| 2012-11-28 | 203.86 |
| 2012-11-27 | 205.94 |
| 2012-11-26 | 206.63 |
| 2012-11-23 | 207.32 |
| 2012-11-22 | 204.55 |
| 2012-11-21 | 201.78 |
| 2012-11-20 | 197.61 |
| 2012-11-19 | 198.31 |
| 2012-11-16 | 194.84 |
| 2012-11-15 | 195.53 |
| 2012-11-14 | 199.69 |
| 2012-11-13 | 196.23 |
| 2012-11-12 | 199.69 |
| 2012-11-09 | 199.00 |
| 2012-11-08 | 201.08 |
| 2012-11-07 | 209.41 |
| 2012-11-06 | 207.32 |
| 2012-11-05 | 208.02 |
| 2012-11-02 | 210.10 |
| 2012-11-01 | 205.24 |
| 2012-10-31 | 202.47 |
| 2012-10-30 | 199.42 |
| 2012-10-29 | 200.77 |
| 2012-10-26 | 201.45 |
| 2012-10-25 | 204.84 |
| 2012-10-24 | 204.16 |
| 2012-10-22 | 203.48 |
| 2012-10-19 | 200.77 |
| 2012-10-18 | 200.77 |
| 2012-10-17 | 199.42 |
| 2012-10-16 | 196.03 |
| 2012-10-15 | 196.03 |
| 2012-10-12 | 195.35 |
| 2012-10-11 | 193.32 |
| 2012-10-10 | 192.64 |
| 2012-10-09 | 192.64 |
| 2012-10-08 | 190.61 |
| 2012-10-05 | 193.32 |
| 2012-10-04 | 191.96 |
| 2012-10-03 | 191.29 |
| 2012-09-28 | 191.29 |
| 2012-09-27 | 191.29 |
| 2012-09-26 | 187.22 |
| 2012-09-25 | 189.93 |
| 2012-09-24 | 189.26 |
| 2012-09-21 | 189.93 |
| 2012-09-20 | 187.90 |
| 2012-09-19 | 191.96 |
| 2012-09-18 | 187.90 |
| 2012-09-17 | 188.58 |
| 2012-09-14 | 187.90 |
| 2012-09-13 | 180.45 |
| 2012-09-12 | 181.13 |
| 2012-09-11 | 177.74 |
| 2012-09-10 | 177.74 |
| 2012-09-07 | 177.74 |
| 2012-09-06 | 168.80 |
| 2012-09-05 | 166.90 |
| 2012-09-04 | 170.69 |
| 2012-09-03 | 173.00 |
| 2012-08-31 | 171.64 |
| 2012-08-30 | 172.32 |
| 2012-08-29 | 175.71 |
| 2012-08-28 | 176.38 |
| 2012-08-27 | 176.38 |
| 2012-08-24 | 177.06 |
| 2012-08-23 | 180.45 |
| 2012-08-22 | 177.06 |
| 2012-08-21 | 180.45 |
| 2012-08-20 | 179.77 |
| 2012-08-17 | 180.45 |
| 2012-08-16 | 177.74 |
| 2012-08-15 | 179.09 |
| 2012-08-14 | 182.48 |
| 2012-08-13 | 179.09 |
| 2012-08-10 | 179.77 |
| 2012-08-09 | 181.80 |
| 2012-08-08 | 178.42 |
| 2012-08-07 | 179.09 |
| 2012-08-06 | 177.74 |
| 2012-08-03 | 173.67 |
| 2012-08-02 | 174.35 |
| 2012-08-01 | 175.03 |
| 2012-07-31 | 175.03 |
| 2012-07-30 | 173.00 |
| 2012-07-27 | 168.26 |
| 2012-07-26 | 162.84 |
| 2012-07-25 | 162.57 |
| 2012-07-24 | 162.29 |
| 2012-07-23 | 164.73 |
| 2012-07-20 | 173.00 |
| 2012-07-19 | 172.32 |
| 2012-07-18 | 167.44 |
| 2012-07-17 | 170.42 |
| 2012-07-16 | 165.55 |
| 2012-07-13 | 165.27 |
| 2012-07-12 | 164.46 |
| 2012-07-11 | 170.15 |
| 2012-07-10 | 169.61 |
| 2012-07-09 | 170.15 |
| 2012-07-06 | 175.03 |
| 2012-07-05 | 175.71 |
| 2012-07-04 | 173.67 |
| 2012-07-03 | 174.35 |
| 2012-06-29 | 170.42 |
| 2012-06-28 | 164.46 |
| 2012-06-27 | 166.90 |
| 2012-06-26 | 164.19 |
| 2012-06-25 | 162.84 |
| 2012-06-22 | 164.19 |
| 2012-06-21 | 167.98 |
| 2012-06-20 | 170.97 |
| 2012-06-19 | 169.88 |
| 2012-06-18 | 170.15 |
| 2012-06-15 | 167.98 |
| 2012-06-14 | 161.75 |
| 2012-06-13 | 163.92 |
| 2012-06-12 | 161.75 |
| 2012-06-11 | 162.57 |
| 2012-06-08 | 156.06 |
| 2012-06-07 | 158.50 |
| 2012-06-06 | 157.15 |
| 2012-06-05 | 151.73 |
| 2012-06-04 | 150.64 |
| 2012-06-01 | 156.60 |
| 2012-05-31 | 157.15 |
| 2012-05-30 | 156.87 |
| 2012-05-29 | 161.48 |
| 2012-05-28 | 158.23 |
| 2012-05-25 | 156.87 |
| 2012-05-24 | 156.06 |
| 2012-05-23 | 157.15 |
| 2012-05-22 | 160.94 |
| 2012-05-21 | 159.58 |
| 2012-05-18 | 159.31 |
| 2012-05-17 | 162.84 |
| 2012-05-16 | 163.11 |
| 2012-05-15 | 171.64 |
| 2012-05-14 | 169.07 |
| 2012-05-11 | 172.32 |
| 2012-05-10 | 175.71 |
| 2012-05-09 | 177.06 |
| 2012-05-08 | 179.77 |
| 2012-05-07 | 179.77 |
| 2012-05-04 | 187.90 |
| 2012-05-03 | 189.93 |
| 2012-05-02 | 191.29 |
| 2012-04-30 | 187.90 |
| 2012-04-27 | 183.16 |
| 2012-04-26 | 183.97 |
| 2012-04-25 | 181.95 |
| 2012-04-24 | 181.95 |
| 2012-04-23 | 181.28 |
| 2012-04-20 | 185.99 |
| 2012-04-19 | 186.66 |
| 2012-04-18 | 183.97 |
| 2012-04-17 | 180.61 |
| 2012-04-16 | 181.28 |
| 2012-04-13 | 182.63 |
| 2012-04-12 | 177.24 |
| 2012-04-11 | 174.55 |
| 2012-04-10 | 177.24 |
| 2012-04-05 | 180.61 |
| 2012-04-03 | 183.30 |
| 2012-04-02 | 179.26 |
| 2012-03-30 | 179.93 |
| 2012-03-29 | 180.61 |
| 2012-03-28 | 184.64 |
| 2012-03-27 | 187.34 |
| 2012-03-26 | 181.95 |
| 2012-03-23 | 181.28 |
| 2012-03-22 | 184.64 |
| 2012-03-21 | 184.64 |
| 2012-03-20 | 184.64 |
| 2012-03-19 | 187.34 |
| 2012-03-16 | 190.70 |
| 2012-03-15 | 190.70 |
| 2012-03-14 | 190.03 |
| 2012-03-13 | 190.03 |
| 2012-03-12 | 187.34 |
| 2012-03-09 | 186.66 |
| 2012-03-08 | 183.97 |
| 2012-03-07 | 179.93 |
| 2012-03-06 | 182.63 |
| 2012-03-05 | 187.34 |
| 2012-03-02 | 193.39 |
| 2012-03-01 | 190.70 |
| 2012-02-29 | 194.07 |
| 2012-02-28 | 193.39 |
| 2012-02-27 | 188.01 |
| 2012-02-24 | 190.03 |
| 2012-02-23 | 190.70 |
| 2012-02-22 | 192.72 |
| 2012-02-21 | 191.37 |
| 2012-02-20 | 190.70 |
| 2012-02-17 | 191.37 |
| 2012-02-16 | 188.68 |
| 2012-02-15 | 190.70 |
| 2012-02-14 | 183.97 |
| 2012-02-13 | 183.97 |
| 2012-02-10 | 181.95 |
| 2012-02-09 | 185.32 |
| 2012-02-08 | 185.32 |
| 2012-02-07 | 180.61 |
| 2012-02-06 | 181.28 |
| 2012-02-03 | 181.28 |
| 2012-02-02 | 181.28 |
| 2012-02-01 | 176.57 |
| 2012-01-31 | 175.90 |
| 2012-01-30 | 173.88 |
| 2012-01-27 | 178.59 |
| 2012-01-26 | 177.24 |
| 2012-01-20 | 172.53 |
| 2012-01-19 | 171.19 |
| 2012-01-18 | 167.55 |
| 2012-01-17 | 166.74 |
| 2012-01-16 | 157.86 |
| 2012-01-13 | 160.82 |
| 2012-01-12 | 159.48 |
| 2012-01-11 | 160.28 |
| 2012-01-10 | 157.86 |
| 2012-01-09 | 156.79 |
| 2012-01-06 | 152.21 |
| 2012-01-05 | 155.71 |
| 2012-01-04 | 154.36 |
| 2012-01-03 | 155.98 |
| 2011-12-30 | 150.06 |
| 2011-12-29 | 149.25 |
| 2011-12-28 | 151.13 |
| 2011-12-23 | 152.75 |
| 2011-12-22 | 149.25 |
| 2011-12-21 | 149.52 |
| 2011-12-20 | 145.21 |
| 2011-12-19 | 145.21 |
| 2011-12-16 | 148.44 |
| 2011-12-15 | 144.67 |
| 2011-12-14 | 148.71 |
| 2011-12-13 | 150.33 |
| 2011-12-12 | 151.40 |
| 2011-12-09 | 151.67 |
| 2011-12-08 | 159.21 |
| 2011-12-07 | 160.82 |
| 2011-12-06 | 156.79 |
| 2011-12-05 | 160.28 |
| 2011-12-02 | 158.67 |
| 2011-12-01 | 157.86 |
| 2011-11-30 | 143.60 |
| 2011-11-29 | 147.36 |
| 2011-11-28 | 144.67 |
| 2011-11-25 | 139.83 |
| 2011-11-24 | 143.33 |
| 2011-11-23 | 141.98 |
| 2011-11-22 | 147.10 |
| 2011-11-21 | 146.83 |
| 2011-11-18 | 150.33 |
| 2011-11-17 | 154.36 |
| 2011-11-16 | 155.98 |
| 2011-11-15 | 161.36 |
| 2011-11-14 | 164.59 |
| 2011-11-11 | 158.94 |
| 2011-11-10 | 156.25 |
| 2011-11-09 | 170.51 |
| 2011-11-08 | 166.48 |
| 2011-11-07 | 165.94 |
| 2011-11-04 | 168.36 |
| 2011-11-03 | 159.75 |
| 2011-11-02 | 167.28 |
| 2011-11-01 | 161.63 |
| 2011-10-31 | 168.63 |
| 2011-10-28 | 171.19 |
| 2011-10-27 | 165.93 |
| 2011-10-26 | 158.18 |
| 2011-10-25 | 156.61 |
| 2011-10-24 | 154.51 |
| 2011-10-21 | 144.79 |
| 2011-10-20 | 144.00 |
| 2011-10-19 | 147.94 |
| 2011-10-18 | 144.53 |
| 2011-10-17 | 155.30 |
| 2011-10-14 | 150.31 |
| 2011-10-13 | 154.24 |
| 2011-10-12 | 148.47 |
| 2011-10-11 | 145.84 |
| 2011-10-10 | 140.32 |
| 2011-10-07 | 140.06 |
| 2011-10-06 | 133.23 |
| 2011-10-04 | 120.89 |
| 2011-10-03 | 128.24 |
| 2011-09-30 | 138.22 |
| 2011-09-28 | 144.00 |
| 2011-09-27 | 145.58 |
| 2011-09-26 | 136.12 |
| 2011-09-23 | 139.54 |
| 2011-09-22 | 142.95 |
| 2011-09-21 | 154.51 |
| 2011-09-20 | 157.66 |
| 2011-09-19 | 155.56 |
| 2011-09-16 | 163.31 |
| 2011-09-15 | 160.02 |
| 2011-09-14 | 158.18 |
| 2011-09-12 | 157.40 |
| 2011-09-09 | 167.90 |
| 2011-09-08 | 168.56 |
| 2011-09-07 | 169.87 |
| 2011-09-06 | 165.28 |
| 2011-09-05 | 164.62 |
| 2011-09-02 | 171.84 |
| 2011-09-01 | 176.44 |
| 2011-08-31 | 175.78 |
| 2011-08-30 | 171.84 |
| 2011-08-29 | 167.25 |
| 2011-08-26 | 162.65 |
| 2011-08-25 | 165.28 |
| 2011-08-24 | 161.86 |
| 2011-08-23 | 166.59 |
| 2011-08-22 | 161.86 |
| 2011-08-19 | 160.55 |
| 2011-08-18 | 167.90 |
| 2011-08-17 | 172.50 |
| 2011-08-16 | 171.19 |
| 2011-08-15 | 171.84 |
| 2011-08-12 | 163.31 |
| 2011-08-11 | 163.31 |
| 2011-08-10 | 165.28 |
| 2011-08-09 | 159.50 |
| 2011-08-08 | 175.13 |
| 2011-08-05 | 180.38 |
| 2011-08-04 | 192.85 |
| 2011-08-03 | 194.82 |
| 2011-08-02 | 200.08 |
| 2011-08-01 | 204.02 |
| 2011-07-29 | 200.08 |
| 2011-07-28 | 202.05 |
| 2011-07-27 | 202.05 |
| 2011-07-26 | 201.39 |
| 2011-07-25 | 198.76 |
| 2011-07-22 | 200.73 |
| 2011-07-21 | 194.17 |
| 2011-07-20 | 194.82 |
| 2011-07-19 | 193.51 |
| 2011-07-18 | 191.54 |
| 2011-07-15 | 192.85 |
| 2011-07-14 | 194.17 |
| 2011-07-13 | 193.51 |
| 2011-07-12 | 190.23 |
| 2011-07-11 | 199.42 |
| 2011-07-08 | 204.02 |
| 2011-07-07 | 201.39 |
| 2011-07-06 | 202.05 |
| 2011-07-05 | 205.33 |
| 2011-07-04 | 205.33 |
| 2011-06-30 | 200.08 |
| 2011-06-29 | 195.48 |
| 2011-06-28 | 196.14 |
| 2011-06-27 | 195.48 |
| 2011-06-24 | 196.79 |
| 2011-06-23 | 191.54 |
| 2011-06-22 | 192.85 |
| 2011-06-21 | 192.85 |
| 2011-06-20 | 189.57 |
| 2011-06-17 | 190.88 |
| 2011-06-16 | 194.17 |
| 2011-06-15 | 198.76 |
| 2011-06-14 | 200.73 |
| 2011-06-13 | 200.73 |
| 2011-06-10 | 199.42 |
| 2011-06-09 | 202.05 |
| 2011-06-08 | 202.70 |
| 2011-06-07 | 205.33 |
| 2011-06-03 | 206.64 |
| 2011-06-02 | 209.93 |
| 2011-06-01 | 214.52 |
| 2011-05-31 | 215.84 |
| 2011-05-30 | 208.61 |
| 2011-05-27 | 207.96 |
| 2011-05-26 | 204.02 |
| 2011-05-25 | 202.70 |
| 2011-05-24 | 202.70 |
| 2011-05-23 | 202.05 |
| 2011-05-20 | 208.61 |
| 2011-05-19 | 207.96 |
| 2011-05-18 | 205.33 |
| 2011-05-17 | 203.36 |
| 2011-05-16 | 204.67 |
| 2011-05-13 | 209.27 |
| 2011-05-12 | 205.33 |
| 2011-05-11 | 208.61 |
| 2011-05-09 | 208.61 |
| 2011-05-06 | 205.99 |
| 2011-05-05 | 207.30 |
| 2011-05-04 | 207.30 |
| 2011-05-03 | 211.90 |
| 2011-04-29 | 212.55 |
| 2011-04-28 | 214.52 |
| 2011-04-27 | 215.44 |
| 2011-04-26 | 216.75 |
| 2011-04-21 | 218.71 |
| 2011-04-20 | 214.79 |
| 2011-04-19 | 210.22 |
| 2011-04-18 | 214.14 |
| 2011-04-15 | 216.10 |
| 2011-04-14 | 216.10 |
| 2011-04-13 | 218.71 |
| 2011-04-12 | 216.10 |
| 2011-04-11 | 220.67 |
| 2011-04-08 | 221.97 |
| 2011-04-07 | 220.67 |
| 2011-04-06 | 220.01 |
| 2011-04-04 | 218.05 |
| 2011-04-01 | 213.48 |
| 2011-03-31 | 210.22 |
| 2011-03-30 | 208.91 |
| 2011-03-29 | 204.34 |
| 2011-03-28 | 204.34 |
| 2011-03-25 | 204.99 |
| 2011-03-24 | 202.38 |
| 2011-03-23 | 201.07 |
| 2011-03-22 | 200.42 |
| 2011-03-21 | 199.12 |
| 2011-03-18 | 194.54 |
| 2011-03-17 | 193.89 |
| 2011-03-16 | 199.12 |
| 2011-03-15 | 198.46 |
| 2011-03-14 | 206.95 |
| 2011-03-11 | 205.65 |
| 2011-03-10 | 210.22 |
| 2011-03-09 | 213.48 |
| 2011-03-08 | 212.18 |
| 2011-03-07 | 206.30 |
| 2011-03-04 | 208.26 |
| 2011-03-03 | 204.34 |
| 2011-03-02 | 202.38 |
| 2011-03-01 | 208.26 |
| 2011-02-28 | 207.61 |
| 2011-02-25 | 203.03 |
| 2011-02-24 | 197.16 |
| 2011-02-23 | 201.73 |
| 2011-02-22 | 202.38 |
| 2011-02-21 | 208.91 |
| 2011-02-18 | 210.22 |
| 2011-02-17 | 206.30 |
| 2011-02-16 | 204.34 |
| 2011-02-15 | 201.07 |
| 2011-02-14 | 203.69 |
| 2011-02-11 | 200.42 |
| 2011-02-10 | 198.46 |
| 2011-02-09 | 204.34 |
| 2011-02-08 | 208.26 |
| 2011-02-07 | 209.56 |
| 2011-02-02 | 214.14 |
| 2011-02-01 | 208.91 |
| 2011-01-31 | 208.91 |
| 2011-01-28 | 210.22 |
| 2011-01-27 | 212.83 |
| 2011-01-26 | 213.48 |
| 2011-01-25 | 212.83 |
| 2011-01-24 | 212.83 |
| 2011-01-21 | 214.14 |
| 2011-01-20 | 215.44 |
| 2011-01-19 | 220.67 |
| 2011-01-18 | 218.05 |
| 2011-01-17 | 218.05 |
| 2011-01-14 | 219.36 |
| 2011-01-13 | 218.71 |
| 2011-01-12 | 217.40 |
| 2011-01-11 | 212.83 |
| 2011-01-10 | 209.56 |
| 2011-01-07 | 211.52 |
| 2011-01-06 | 212.83 |
| 2011-01-05 | 212.18 |
| 2011-01-04 | 210.87 |
| 2011-01-03 | 208.26 |
| 2010-12-31 | 203.03 |
| 2010-12-30 | 202.38 |
| 2010-12-29 | 202.38 |
| 2010-12-28 | 197.81 |
| 2010-12-24 | 200.42 |
| 2010-12-23 | 201.07 |
| 2010-12-22 | 203.03 |
| 2010-12-21 | 203.03 |
| 2010-12-20 | 197.81 |
| 2010-12-17 | 198.46 |
| 2010-12-16 | 197.81 |
| 2010-12-15 | 201.07 |
| 2010-12-14 | 208.26 |
| 2010-12-13 | 206.95 |
| 2010-12-10 | 204.99 |
| 2010-12-09 | 204.34 |
| 2010-12-08 | 203.03 |
| 2010-12-07 | 208.26 |
| 2010-12-06 | 204.99 |
| 2010-12-03 | 207.61 |
| 2010-12-02 | 208.26 |
| 2010-12-01 | 205.65 |
| 2010-11-30 | 203.03 |
| 2010-11-29 | 204.99 |
| 2010-11-26 | 200.42 |
| 2010-11-25 | 203.03 |
| 2010-11-24 | 203.03 |
| 2010-11-23 | 201.07 |
| 2010-11-22 | 209.56 |
| 2010-11-19 | 210.22 |
| 2010-11-18 | 210.22 |
| 2010-11-17 | 204.99 |
| 2010-11-16 | 210.87 |
| 2010-11-15 | 215.44 |
| 2010-11-12 | 218.05 |
| 2010-11-11 | 224.59 |
| 2010-11-10 | 221.97 |
| 2010-11-09 | 225.24 |
| 2010-11-08 | 227.85 |
| 2010-11-05 | 226.54 |
| 2010-11-04 | 221.32 |
| 2010-11-03 | 216.75 |
| 2010-11-02 | 210.22 |
| 2010-11-01 | 210.87 |
| 2010-10-29 | 202.38 |
| 2010-10-28 | 204.86 |
| 2010-10-27 | 204.22 |
| 2010-10-26 | 209.35 |
| 2010-10-25 | 209.99 |
| 2010-10-22 | 208.06 |
| 2010-10-21 | 210.63 |
| 2010-10-20 | 209.35 |
| 2010-10-19 | 211.91 |
| 2010-10-18 | 208.06 |
| 2010-10-15 | 211.91 |
| 2010-10-14 | 212.55 |
| 2010-10-13 | 208.06 |
| 2010-10-12 | 203.58 |
| 2010-10-11 | 204.86 |
| 2010-10-08 | 201.02 |
| 2010-10-07 | 200.38 |
| 2010-10-06 | 201.02 |
| 2010-10-05 | 196.54 |
| 2010-10-04 | 196.54 |
| 2010-09-30 | 193.97 |
| 2010-09-29 | 193.97 |
| 2010-09-28 | 190.13 |
| 2010-09-27 | 193.33 |
| 2010-09-24 | 190.77 |
| 2010-09-22 | 189.49 |
| 2010-09-21 | 189.49 |
| 2010-09-20 | 188.21 |
| 2010-09-17 | 188.21 |
| 2010-09-16 | 185.01 |
| 2010-09-15 | 185.65 |
| 2010-09-14 | 185.01 |
| 2010-09-13 | 185.01 |
| 2010-09-10 | 179.24 |
| 2010-09-09 | 177.96 |
| 2010-09-08 | 176.68 |
| 2010-09-07 | 181.17 |
| 2010-09-06 | 180.52 |
| 2010-09-03 | 175.40 |
| 2010-09-02 | 174.12 |
| 2010-09-01 | 169.64 |
| 2010-08-31 | 167.72 |
| 2010-08-30 | 170.92 |
| 2010-08-27 | 169.00 |
| 2010-08-26 | 170.28 |
| 2010-08-25 | 169.00 |
| 2010-08-24 | 170.28 |
| 2010-08-23 | 173.48 |
| 2010-08-20 | 174.12 |
| 2010-08-19 | 175.40 |
| 2010-08-18 | 174.76 |
| 2010-08-17 | 176.04 |
| 2010-08-16 | 175.40 |
| 2010-08-13 | 174.76 |
| 2010-08-12 | 175.40 |
| 2010-08-11 | 178.60 |
| 2010-08-10 | 179.88 |
| 2010-08-09 | 184.37 |
| 2010-08-06 | 183.09 |
| 2010-08-05 | 181.81 |
| 2010-08-04 | 181.17 |
| 2010-08-03 | 180.52 |
| 2010-08-02 | 179.24 |
| 2010-07-30 | 174.12 |
| 2010-07-29 | 176.04 |
| 2010-07-28 | 176.04 |
| 2010-07-27 | 174.12 |
| 2010-07-26 | 172.20 |
| 2010-07-23 | 172.20 |
| 2010-07-22 | 169.00 |
| 2010-07-21 | 168.36 |
| 2010-07-20 | 164.51 |
| 2010-07-19 | 161.95 |
| 2010-07-16 | 164.51 |
| 2010-07-15 | 164.51 |
| 2010-07-14 | 169.00 |
| 2010-07-13 | 166.43 |
| 2010-07-12 | 167.72 |
| 2010-07-09 | 166.43 |
| 2010-07-08 | 161.31 |
| 2010-07-07 | 159.39 |
| 2010-07-06 | 161.95 |
| 2010-07-05 | 158.75 |
| 2010-07-02 | 159.39 |
| 2010-06-30 | 163.23 |
| 2010-06-29 | 163.87 |
| 2010-06-28 | 170.92 |
| 2010-06-25 | 169.64 |
| 2010-06-24 | 169.64 |
| 2010-06-23 | 172.20 |
| 2010-06-22 | 172.20 |
| 2010-06-21 | 173.48 |
| 2010-06-18 | 164.51 |
| 2010-06-17 | 163.23 |
| 2010-06-15 | 162.59 |
| 2010-06-14 | 161.95 |
| 2010-06-11 | 159.39 |
| 2010-06-10 | 156.83 |
| 2010-06-09 | 156.83 |
| 2010-06-08 | 154.39 |
| 2010-06-07 | 152.86 |
| 2010-06-04 | 158.75 |
| 2010-06-03 | 158.11 |
| 2010-06-02 | 154.14 |
| 2010-06-01 | 154.39 |
| 2010-05-31 | 157.47 |
| 2010-05-28 | 157.47 |
| 2010-05-27 | 153.88 |
| 2010-05-26 | 150.04 |
| 2010-05-25 | 147.48 |
| 2010-05-24 | 155.67 |
| 2010-05-20 | 154.65 |
| 2010-05-19 | 154.65 |
| 2010-05-18 | 158.75 |
| 2010-05-17 | 155.16 |
| 2010-05-14 | 160.67 |
| 2010-05-13 | 163.87 |
| 2010-05-12 | 161.31 |
| 2010-05-11 | 160.67 |
| 2010-05-10 | 164.51 |
| 2010-05-07 | 157.47 |
| 2010-05-06 | 160.67 |
| 2010-05-05 | 162.59 |
| 2010-05-04 | 167.72 |
| 2010-05-03 | 168.36 |
| 2010-04-30 | 172.20 |
| 2010-04-29 | 167.72 |
| 2010-04-28 | 170.02 |
| 2010-04-27 | 173.21 |
| 2010-04-26 | 177.03 |
| 2010-04-23 | 173.84 |
| 2010-04-22 | 175.75 |
| 2010-04-21 | 176.39 |
| 2010-04-20 | 177.66 |
| 2010-04-19 | 175.75 |
| 2010-04-16 | 181.48 |
| 2010-04-15 | 184.67 |
| 2010-04-14 | 184.67 |
| 2010-04-13 | 184.67 |
| 2010-04-12 | 185.31 |
| 2010-04-09 | 185.31 |
| 2010-04-08 | 180.85 |
| 2010-04-07 | 181.48 |
| 2010-04-01 | 177.66 |
| 2010-03-31 | 173.21 |
| 2010-03-30 | 174.48 |
| 2010-03-29 | 173.21 |
| 2010-03-26 | 170.02 |
| 2010-03-25 | 166.84 |
| 2010-03-24 | 170.66 |
| 2010-03-23 | 170.02 |
| 2010-03-22 | 169.38 |
| 2010-03-19 | 173.84 |
| 2010-03-18 | 173.84 |
| 2010-03-17 | 175.12 |
| 2010-03-16 | 170.02 |
| 2010-03-15 | 171.29 |
| 2010-03-12 | 171.93 |
| 2010-03-11 | 172.57 |
| 2010-03-10 | 172.57 |
| 2010-03-09 | 172.57 |
| 2010-03-08 | 171.93 |
| 2010-03-05 | 166.84 |
| 2010-03-04 | 164.29 |
| 2010-03-03 | 168.11 |
| 2010-03-02 | 168.75 |
| 2010-03-01 | 170.02 |
| 2010-02-26 | 164.93 |
| 2010-02-25 | 161.74 |
| 2010-02-24 | 163.02 |
| 2010-02-23 | 164.29 |
| 2010-02-22 | 161.11 |
| 2010-02-19 | 155.37 |
| 2010-02-18 | 161.74 |
| 2010-02-17 | 163.65 |
| 2010-02-12 | 160.47 |
| 2010-02-11 | 160.47 |
| 2010-02-10 | 156.01 |
| 2010-02-09 | 153.72 |
| 2010-02-08 | 151.17 |
| 2010-02-05 | 152.95 |
| 2010-02-04 | 161.11 |
| 2010-02-03 | 165.56 |
| 2010-02-02 | 160.47 |
| 2010-02-01 | 159.83 |
| 2010-01-29 | 157.92 |
| 2010-01-28 | 161.11 |
| 2010-01-27 | 157.28 |
| 2010-01-26 | 158.56 |
| 2010-01-25 | 164.29 |
| 2010-01-22 | 166.84 |
| 2010-01-21 | 167.47 |
| 2010-01-20 | 172.57 |
| 2010-01-19 | 177.66 |
| 2010-01-18 | 175.12 |
| 2010-01-15 | 177.66 |
| 2010-01-14 | 178.30 |
| 2010-01-13 | 178.94 |
| 2010-01-12 | 185.31 |
| 2010-01-11 | 187.85 |
| 2010-01-08 | 186.58 |
| 2010-01-07 | 185.94 |
| 2010-01-06 | 187.85 |
| 2010-01-05 | 185.94 |
| 2010-01-04 | 179.57 |
| 2009-12-31 | 180.21 |
| 2009-12-30 | 176.39 |
| 2009-12-29 | 175.12 |
| 2009-12-28 | 175.12 |
| 2009-12-24 | 175.75 |
| 2009-12-23 | 172.57 |
| 2009-12-22 | 170.02 |
| 2009-12-21 | 168.75 |
| 2009-12-18 | 171.29 |
| 2009-12-17 | 173.84 |
| 2009-12-16 | 177.03 |
| 2009-12-15 | 179.57 |
| 2009-12-14 | 182.76 |
| 2009-12-11 | 181.48 |
| 2009-12-10 | 178.30 |
| 2009-12-09 | 178.94 |
| 2009-12-08 | 182.76 |
| 2009-12-07 | 186.58 |
| 2009-12-04 | 189.13 |
| 2009-12-03 | 188.49 |
| 2009-12-02 | 185.31 |
| 2009-12-01 | 183.39 |
| 2009-11-30 | 180.21 |
| 2009-11-27 | 171.29 |
| 2009-11-26 | 184.67 |
| 2009-11-25 | 190.40 |
| 2009-11-24 | 187.85 |
| 2009-11-23 | 191.67 |
| 2009-11-20 | 187.22 |
| 2009-11-19 | 189.13 |
| 2009-11-18 | 192.31 |
| 2009-11-17 | 192.95 |
| 2009-11-16 | 193.58 |
| 2009-11-13 | 188.49 |
| 2009-11-12 | 186.58 |
| 2009-11-11 | 189.13 |
| 2009-11-10 | 184.67 |
| 2009-11-09 | 184.67 |
| 2009-11-06 | 179.57 |
| 2009-11-05 | 173.84 |
| 2009-11-04 | 176.39 |
| 2009-11-03 | 171.29 |
| 2009-11-02 | 177.03 |
| 2009-10-30 | 178.30 |
| 2009-10-29 | 172.57 |
| 2009-10-28 | 178.55 |
| 2009-10-27 | 184.19 |
| 2009-10-23 | 188.57 |
| 2009-10-22 | 184.19 |
| 2009-10-21 | 184.81 |
| 2009-10-20 | 186.07 |
| 2009-10-19 | 183.56 |
| 2009-10-16 | 180.43 |
| 2009-10-15 | 181.68 |
| 2009-10-14 | 180.43 |
| 2009-10-13 | 175.42 |
| 2009-10-12 | 172.29 |
| 2009-10-09 | 175.42 |
| 2009-10-08 | 175.42 |
| 2009-10-07 | 172.29 |
| 2009-10-06 | 166.66 |
| 2009-10-05 | 161.03 |
| 2009-10-02 | 160.40 |
| 2009-09-30 | 167.91 |
| 2009-09-29 | 168.54 |
| 2009-09-28 | 163.53 |
| 2009-09-25 | 169.17 |
| 2009-09-24 | 169.79 |
| 2009-09-23 | 176.05 |
| 2009-09-22 | 177.93 |
| 2009-09-21 | 174.80 |
| 2009-09-18 | 176.68 |
| 2009-09-17 | 177.93 |
| 2009-09-16 | 172.92 |
| 2009-09-15 | 167.29 |
| 2009-09-14 | 167.91 |
| 2009-09-11 | 169.79 |
| 2009-09-10 | 168.54 |
| 2009-09-09 | 166.66 |
| 2009-09-08 | 168.54 |
| 2009-09-07 | 162.91 |
| 2009-09-04 | 159.15 |
| 2009-09-03 | 151.64 |
| 2009-09-02 | 148.88 |
| 2009-09-01 | 152.89 |
| 2009-08-31 | 151.64 |
| 2009-08-28 | 156.02 |
| 2009-08-27 | 157.90 |
| 2009-08-26 | 160.40 |
| 2009-08-25 | 160.40 |
| 2009-08-24 | 161.65 |
| 2009-08-21 | 157.90 |
| 2009-08-20 | 159.15 |
| 2009-08-19 | 154.14 |
| 2009-08-18 | 158.52 |
| 2009-08-17 | 156.65 |
| 2009-08-14 | 164.78 |
| 2009-08-13 | 165.41 |
| 2009-08-12 | 160.40 |
| 2009-08-11 | 167.29 |
| 2009-08-10 | 166.04 |
| 2009-08-07 | 159.15 |
| 2009-08-06 | 166.04 |
| 2009-08-05 | 160.40 |
| 2009-08-04 | 164.16 |
| 2009-08-03 | 164.16 |
| 2009-07-31 | 161.65 |
| 2009-07-30 | 157.27 |
| 2009-07-29 | 156.02 |
| 2009-07-28 | 161.65 |
| 2009-07-27 | 157.90 |
| 2009-07-24 | 154.77 |
| 2009-07-23 | 152.26 |
| 2009-07-22 | 145.63 |
| 2009-07-21 | 148.63 |
| 2009-07-20 | 148.38 |
| 2009-07-17 | 139.87 |
| 2009-07-16 | 133.61 |
| 2009-07-15 | 133.11 |
| 2009-07-14 | 127.85 |
| 2009-07-13 | 120.34 |
| 2009-07-10 | 125.35 |
| 2009-07-09 | 126.85 |
| 2009-07-08 | 126.10 |
| 2009-07-07 | 127.60 |
| 2009-07-06 | 128.60 |
| 2009-07-03 | 131.61 |
| 2009-07-02 | 131.11 |
| 2009-06-30 | 134.86 |
| 2009-06-29 | 136.11 |
| 2009-06-26 | 136.87 |
| 2009-06-25 | 133.11 |
| 2009-06-24 | 128.10 |
| 2009-06-23 | 123.85 |
| 2009-06-22 | 130.36 |
| 2009-06-19 | 128.35 |
| 2009-06-18 | 126.35 |
| 2009-06-17 | 129.60 |
| 2009-06-16 | 130.61 |
| 2009-06-15 | 134.61 |
| 2009-06-12 | 139.87 |
| 2009-06-11 | 138.62 |
| 2009-06-10 | 138.37 |
| 2009-06-09 | 129.35 |
| 2009-06-08 | 131.61 |
| 2009-06-05 | 136.36 |
| 2009-06-04 | 134.61 |
| 2009-06-03 | 135.36 |
| 2009-06-02 | 133.36 |
| 2009-06-01 | 139.37 |
| 2009-05-29 | 130.86 |
| 2009-05-27 | 127.35 |
| 2009-05-26 | 115.83 |
| 2009-05-25 | 116.83 |
| 2009-05-22 | 115.83 |
| 2009-05-21 | 117.34 |
| 2009-05-20 | 120.34 |
| 2009-05-19 | 121.34 |
| 2009-05-18 | 114.58 |
| 2009-05-15 | 111.58 |
| 2009-05-14 | 108.07 |
| 2009-05-13 | 114.83 |
| 2009-05-12 | 116.33 |
| 2009-05-11 | 115.33 |
| 2009-05-08 | 119.09 |
| 2009-05-07 | 116.58 |
| 2009-05-06 | 112.08 |
| 2009-05-05 | 107.07 |
| 2009-05-04 | 106.32 |
| 2009-04-30 | 95.05 |
| 2009-04-29 | 88.04 |
| 2009-04-28 | 83.03 |
| 2009-04-27 | 86.75 |
| 2009-04-24 | 91.95 |
| 2009-04-23 | 90.96 |
| 2009-04-22 | 86.75 |
| 2009-04-21 | 92.20 |
| 2009-04-20 | 97.40 |
| 2009-04-17 | 95.91 |
| 2009-04-16 | 95.17 |
| 2009-04-15 | 96.41 |
| 2009-04-14 | 94.92 |
| 2009-04-09 | 86.75 |
| 2009-04-08 | 81.30 |
| 2009-04-07 | 87.49 |
| 2009-04-06 | 88.23 |
| 2009-04-03 | 82.29 |
| 2009-04-02 | 82.29 |
| 2009-04-01 | 69.66 |
| 2009-03-31 | 70.90 |
| 2009-03-30 | 69.16 |
| 2009-03-27 | 77.34 |
| 2009-03-26 | 76.84 |
| 2009-03-25 | 71.14 |
| 2009-03-24 | 74.36 |
| 2009-03-23 | 68.91 |
| 2009-03-20 | 60.74 |
| 2009-03-19 | 63.96 |
| 2009-03-18 | 64.70 |
| 2009-03-17 | 60.99 |
| 2009-03-16 | 62.23 |
| 2009-03-13 | 57.03 |
| 2009-03-12 | 50.59 |
| 2009-03-11 | 49.84 |
| 2009-03-10 | 47.86 |
| 2009-03-09 | 45.14 |
| 2009-03-06 | 50.83 |
| 2009-03-05 | 53.06 |
| 2009-03-04 | 54.55 |
| 2009-03-03 | 51.08 |
| 2009-03-02 | 53.31 |
| 2009-02-27 | 60.74 |
| 2009-02-26 | 61.48 |
| 2009-02-25 | 62.48 |
| 2009-02-24 | 60.00 |
| 2009-02-23 | 65.20 |
| 2009-02-20 | 59.75 |
| 2009-02-19 | 63.22 |
| 2009-02-18 | 62.97 |
| 2009-02-17 | 61.73 |
| 2009-02-16 | 67.68 |
| 2009-02-13 | 69.41 |
| 2009-02-12 | 65.94 |
| 2009-02-11 | 69.66 |
| 2009-02-10 | 73.13 |
| 2009-02-09 | 72.13 |
| 2009-02-06 | 70.40 |
| 2009-02-05 | 64.95 |
| 2009-02-04 | 63.47 |
| 2009-02-03 | 60.00 |
| 2009-02-02 | 61.24 |
| 2009-01-30 | 65.94 |
| 2009-01-29 | 64.46 |
| 2009-01-23 | 57.52 |
| 2009-01-22 | 58.76 |
| 2009-01-21 | 57.27 |
| 2009-01-20 | 61.98 |
| 2009-01-19 | 66.93 |
| 2009-01-16 | 65.69 |
| 2009-01-15 | 66.19 |
| 2009-01-14 | 72.13 |
| 2009-01-13 | 71.64 |
| 2009-01-12 | 75.35 |
| 2009-01-09 | 80.31 |
| 2009-01-08 | 80.80 |
| 2009-01-07 | 87.99 |
| 2009-01-06 | 93.19 |
| 2009-01-05 | 94.67 |
| 2009-01-02 | 87.99 |
| 2008-12-31 | 80.80 |
| 2008-12-30 | 78.82 |
| 2008-12-29 | 78.82 |
| 2008-12-24 | 77.58 |
| 2008-12-23 | 78.08 |
| 2008-12-22 | 83.28 |
| 2008-12-19 | 89.97 |
| 2008-12-18 | 93.68 |
| 2008-12-17 | 92.94 |
| 2008-12-16 | 89.47 |
| 2008-12-15 | 88.48 |
| 2008-12-12 | 85.51 |
| 2008-12-11 | 95.17 |
| 2008-12-10 | 93.93 |
| 2008-12-09 | 85.76 |
| 2008-12-08 | 87.74 |
| 2008-12-05 | 73.13 |
| 2008-12-04 | 68.91 |
| 2008-12-03 | 70.65 |
| 2008-12-02 | 68.42 |
| 2008-12-01 | 75.85 |
| 2008-11-28 | 73.37 |
| 2008-11-27 | 68.42 |
| 2008-11-26 | 66.69 |
| 2008-11-25 | 61.48 |
| 2008-11-24 | 56.28 |
| 2008-11-21 | 58.51 |
| 2008-11-20 | 53.56 |
| 2008-11-19 | 60.00 |
| 2008-11-18 | 60.25 |
| 2008-11-17 | 68.67 |
| 2008-11-14 | 68.91 |
| 2008-11-13 | 64.46 |
| 2008-11-12 | 74.61 |
| 2008-11-11 | 75.11 |
| 2008-11-10 | 84.27 |
| 2008-11-07 | 77.83 |
| 2008-11-06 | 71.39 |
| 2008-11-05 | 85.26 |
| 2008-11-04 | 79.81 |
| 2008-11-03 | 78.82 |
| 2008-10-31 | 73.37 |
| 2008-10-30 | 77.09 |
| 2008-10-29 | 57.15 |
| 2008-10-28 | 54.52 |
| 2008-10-27 | 38.73 |
| 2008-10-24 | 55.48 |
| 2008-10-23 | 70.78 |
| 2008-10-22 | 77.00 |
| 2008-10-21 | 85.61 |
| 2008-10-20 | 89.44 |
| 2008-10-17 | 79.40 |
| 2008-10-16 | 87.77 |
| 2008-10-15 | 96.86 |
| 2008-10-14 | 106.66 |
| 2008-10-13 | 100.68 |
| 2008-10-10 | 83.22 |
| 2008-10-09 | 97.10 |
| 2008-10-08 | 91.59 |
| 2008-10-06 | 106.42 |
| 2008-10-03 | 118.14 |
| 2008-10-02 | 123.89 |
| 2008-09-30 | 121.25 |
| 2008-09-29 | 119.82 |
| 2008-09-26 | 129.63 |
| 2008-09-25 | 132.50 |
| 2008-09-24 | 132.97 |
| 2008-09-23 | 132.26 |
| 2008-09-22 | 140.39 |
| 2008-09-19 | 136.08 |
| 2008-09-18 | 118.14 |
| 2008-09-17 | 117.43 |
| 2008-09-16 | 124.12 |
| 2008-09-12 | 137.76 |
| 2008-09-11 | 137.28 |
| 2008-09-10 | 144.58 |
| 2008-09-09 | 149.96 |
| 2008-09-08 | 153.55 |
| 2008-09-05 | 143.38 |
| 2008-09-04 | 148.76 |
| 2008-09-03 | 151.15 |
| 2008-09-02 | 157.13 |
| 2008-09-01 | 154.74 |
| 2008-08-29 | 159.53 |
| 2008-08-28 | 156.54 |
| 2008-08-27 | 161.32 |
| 2008-08-26 | 157.13 |
| 2008-08-25 | 156.54 |
| 2008-08-21 | 148.76 |
| 2008-08-20 | 154.74 |
| 2008-08-19 | 149.96 |
| 2008-08-18 | 154.74 |
| 2008-08-15 | 157.13 |
| 2008-08-14 | 160.12 |
| 2008-08-13 | 159.53 |
| 2008-08-12 | 163.71 |
| 2008-08-11 | 166.10 |
| 2008-08-08 | 166.70 |
| 2008-08-07 | 168.49 |
| 2008-08-05 | 167.30 |
| 2008-08-04 | 174.47 |
| 2008-08-01 | 178.66 |
| 2008-07-31 | 176.87 |
| 2008-07-30 | 176.27 |
| 2008-07-29 | 170.89 |
| 2008-07-28 | 176.27 |
| 2008-07-25 | 176.87 |
| 2008-07-24 | 181.05 |
| 2008-07-23 | 181.65 |
| 2008-07-22 | 174.47 |
| 2008-07-21 | 174.47 |
| 2008-07-18 | 166.70 |
| 2008-07-17 | 164.31 |
| 2008-07-16 | 157.73 |
| 2008-07-15 | 157.73 |
| 2008-07-14 | 166.70 |
| 2008-07-11 | 169.09 |
| 2008-07-10 | 165.50 |
| 2008-07-09 | 164.91 |
| 2008-07-08 | 157.73 |
| 2008-07-07 | 166.70 |
| 2008-07-04 | 160.72 |
| 2008-07-03 | 158.33 |
| 2008-07-02 | 163.71 |
| 2008-06-30 | 168.49 |
| 2008-06-27 | 167.90 |
| 2008-06-26 | 173.88 |
| 2008-06-25 | 174.47 |
| 2008-06-24 | 172.68 |
| 2008-06-23 | 176.87 |
| 2008-06-20 | 176.87 |
| 2008-06-19 | 177.46 |
| 2008-06-18 | 182.25 |
| 2008-06-17 | 178.66 |
| 2008-06-16 | 178.66 |
| 2008-06-13 | 176.27 |
| 2008-06-12 | 179.86 |
| 2008-06-11 | 183.44 |
| 2008-06-10 | 184.04 |
| 2008-06-06 | 197.20 |
| 2008-06-05 | 194.81 |
| 2008-06-04 | 191.22 |
| 2008-06-03 | 194.81 |
| 2008-06-02 | 199.59 |
| 2008-05-30 | 197.80 |
| 2008-05-29 | 195.40 |
| 2008-05-28 | 194.81 |
| 2008-05-27 | 193.61 |
| 2008-05-26 | 193.61 |
| 2008-05-23 | 198.99 |
| 2008-05-22 | 202.58 |
| 2008-05-21 | 207.36 |
| 2008-05-20 | 203.18 |
| 2008-05-19 | 209.76 |
| 2008-05-16 | 209.16 |
| 2008-05-15 | 206.77 |
| 2008-05-14 | 208.56 |
| 2008-05-13 | 207.96 |
| 2008-05-09 | 201.38 |
| 2008-05-08 | 206.17 |
| 2008-05-07 | 207.36 |
| 2008-05-06 | 215.74 |
| 2008-05-05 | 213.94 |
| 2008-05-02 | 215.74 |
| 2008-04-30 | 209.76 |
| 2008-04-29 | 210.35 |
| 2008-04-28 | 208.20 |
| 2008-04-25 | 207.02 |
| 2008-04-24 | 208.20 |
| 2008-04-23 | 203.46 |
| 2008-04-22 | 199.31 |
| 2008-04-21 | 196.94 |
| 2008-04-18 | 190.42 |
| 2008-04-17 | 191.01 |
| 2008-04-16 | 185.68 |
| 2008-04-15 | 186.86 |
| 2008-04-14 | 185.68 |
| 2008-04-11 | 195.75 |
| 2008-04-10 | 189.83 |
| 2008-04-09 | 188.64 |
| 2008-04-08 | 191.01 |
| 2008-04-07 | 194.57 |
| 2008-04-03 | 189.83 |
| 2008-04-02 | 185.68 |
| 2008-04-01 | 177.97 |
| 2008-03-31 | 174.42 |
| 2008-03-28 | 178.57 |
| 2008-03-27 | 173.23 |
| 2008-03-26 | 171.45 |
| 2008-03-25 | 171.45 |
| 2008-03-20 | 154.86 |
| 2008-03-19 | 162.56 |
| 2008-03-18 | 157.82 |
| 2008-03-17 | 153.67 |
| 2008-03-14 | 166.71 |
| 2008-03-13 | 166.71 |
| 2008-03-12 | 179.75 |
| 2008-03-11 | 175.01 |
| 2008-03-10 | 172.64 |
| 2008-03-07 | 169.68 |
| 2008-03-06 | 177.97 |
| 2008-03-05 | 176.79 |
| 2008-03-04 | 176.20 |
| 2008-03-03 | 181.53 |
| 2008-02-29 | 189.83 |
| 2008-02-28 | 193.38 |
| 2008-02-27 | 192.79 |
| 2008-02-26 | 184.49 |
| 2008-02-25 | 178.57 |
| 2008-02-22 | 179.16 |
| 2008-02-21 | 182.72 |
| 2008-02-20 | 181.53 |
| 2008-02-19 | 188.64 |
| 2008-02-18 | 183.31 |
| 2008-02-15 | 188.05 |
| 2008-02-14 | 186.86 |
| 2008-02-13 | 176.20 |
| 2008-02-12 | 173.82 |
| 2008-02-11 | 169.68 |
| 2008-02-06 | 178.57 |
| 2008-02-05 | 196.35 |
| 2008-02-04 | 198.72 |
| 2008-02-01 | 188.05 |
| 2008-01-31 | 179.16 |
| 2008-01-30 | 182.12 |
| 2008-01-29 | 190.42 |
| 2008-01-28 | 187.46 |
| 2008-01-25 | 200.50 |
| 2008-01-24 | 180.94 |
| 2008-01-23 | 188.64 |
| 2008-01-22 | 160.19 |
| 2008-01-21 | 185.09 |
| 2008-01-18 | 200.50 |
| 2008-01-17 | 201.09 |
| 2008-01-16 | 192.20 |
| 2008-01-15 | 208.20 |
| 2008-01-14 | 216.50 |
| 2008-01-11 | 220.65 |
| 2008-01-10 | 225.39 |
| 2008-01-09 | 229.54 |
| 2008-01-08 | 223.61 |
| 2008-01-07 | 225.39 |
| 2008-01-04 | 228.95 |
| 2008-01-03 | 220.65 |
| 2008-01-02 | 228.35 |
| 2007-12-31 | 232.50 |
| 2007-12-28 | 225.98 |
| 2007-12-27 | 231.91 |
| 2007-12-24 | 236.65 |
| 2007-12-21 | 231.32 |
| 2007-12-20 | 224.20 |
| 2007-12-19 | 222.43 |
| 2007-12-18 | 220.05 |
| 2007-12-17 | 217.09 |
| 2007-12-14 | 228.95 |
| 2007-12-13 | 230.72 |
| 2007-12-12 | 240.21 |
| 2007-12-11 | 248.50 |
| 2007-12-10 | 239.61 |
| 2007-12-07 | 245.54 |
| 2007-12-06 | 252.65 |
| 2007-12-05 | 251.47 |
| 2007-12-04 | 244.95 |
| 2007-12-03 | 241.98 |
| 2007-11-30 | 242.58 |
| 2007-11-29 | 239.02 |
| 2007-11-28 | 227.17 |
| 2007-11-27 | 225.39 |
| 2007-11-26 | 230.72 |
| 2007-11-23 | 215.91 |
| 2007-11-22 | 209.98 |
| 2007-11-21 | 216.50 |
| 2007-11-20 | 230.13 |
| 2007-11-19 | 226.57 |
| 2007-11-16 | 227.17 |
| 2007-11-15 | 241.98 |
| 2007-11-14 | 247.91 |
| 2007-11-13 | 231.91 |
| 2007-11-12 | 228.95 |
| 2007-11-09 | 242.58 |
| 2007-11-08 | 241.39 |
| 2007-11-07 | 252.06 |
| 2007-11-06 | 250.87 |
| 2007-11-05 | 243.76 |
| 2007-11-02 | 261.54 |
| 2007-11-01 | 274.58 |
| 2007-10-31 | 272.21 |
| 2007-10-30 | 276.12 |
| 2007-10-29 | 276.12 |
| 2007-10-26 | 262.08 |
| 2007-10-25 | 255.07 |
| 2007-10-24 | 248.05 |
| 2007-10-23 | 249.22 |
| 2007-10-22 | 237.52 |
| 2007-10-18 | 250.97 |
| 2007-10-17 | 249.80 |
| 2007-10-16 | 243.37 |
| 2007-10-15 | 250.97 |
| 2007-10-12 | 243.37 |
| 2007-10-11 | 245.71 |
| 2007-10-10 | 239.27 |
| 2007-10-09 | 234.59 |
| 2007-10-08 | 231.08 |
| 2007-10-05 | 232.25 |
| 2007-10-04 | 220.55 |
| 2007-10-03 | 225.82 |
| 2007-10-02 | 236.35 |
| 2007-09-28 | 223.48 |
| 2007-09-27 | 221.72 |
| 2007-09-25 | 217.04 |
| 2007-09-24 | 217.04 |
| 2007-09-21 | 206.51 |
| 2007-09-20 | 205.93 |
| 2007-09-19 | 201.25 |
| 2007-09-18 | 192.48 |
| 2007-09-17 | 192.48 |
| 2007-09-14 | 195.40 |
| 2007-09-13 | 192.48 |
| 2007-09-12 | 189.55 |
| 2007-09-11 | 186.63 |
| 2007-09-10 | 187.21 |
| 2007-09-07 | 185.46 |
| 2007-09-06 | 186.63 |
| 2007-09-05 | 184.87 |
| 2007-09-04 | 184.29 |
| 2007-09-03 | 184.29 |
| 2007-08-31 | 184.87 |
| 2007-08-30 | 178.44 |
| 2007-08-29 | 173.17 |
| 2007-08-28 | 177.27 |
| 2007-08-27 | 179.61 |
| 2007-08-24 | 172.59 |
| 2007-08-23 | 173.17 |
| 2007-08-22 | 165.57 |
| 2007-08-21 | 157.96 |
| 2007-08-20 | 155.62 |
| 2007-08-17 | 143.34 |
| 2007-08-16 | 145.09 |
| 2007-08-15 | 153.87 |
| 2007-08-14 | 161.47 |
| 2007-08-13 | 160.89 |
| 2007-08-10 | 157.96 |
| 2007-08-09 | 165.57 |
| 2007-08-08 | 167.32 |
| 2007-08-07 | 159.13 |
| 2007-08-06 | 160.30 |
| 2007-08-03 | 167.32 |
| 2007-08-02 | 166.15 |
| 2007-08-01 | 166.74 |
| 2007-07-31 | 174.93 |
| 2007-07-30 | 169.66 |
| 2007-07-27 | 167.91 |
| 2007-07-26 | 174.93 |
| 2007-07-25 | 177.85 |
| 2007-07-24 | 178.44 |
| 2007-07-23 | 176.10 |
| 2007-07-20 | 175.51 |
| 2007-07-19 | 172.59 |
| 2007-07-18 | 170.83 |
| 2007-07-17 | 173.17 |
| 2007-07-16 | 171.42 |
| 2007-07-13 | 173.76 |
| 2007-07-12 | 170.83 |
| 2007-07-11 | 167.91 |
| 2007-07-10 | 170.25 |
| 2007-07-09 | 169.66 |
| 2007-07-06 | 167.32 |
| 2007-07-05 | 163.23 |
| 2007-07-04 | 163.23 |
| 2007-07-03 | 162.64 |
| 2007-06-29 | 157.96 |
| 2007-06-28 | 159.13 |
| 2007-06-27 | 157.96 |
| 2007-06-26 | 158.55 |
| 2007-06-25 | 159.72 |
| 2007-06-22 | 160.89 |
| 2007-06-21 | 160.30 |
| 2007-06-20 | 156.79 |
| 2007-06-18 | 155.62 |
| 2007-06-15 | 148.60 |
| 2007-06-14 | 148.60 |
| 2007-06-13 | 143.92 |
| 2007-06-12 | 143.92 |
| 2007-06-11 | 144.51 |
| 2007-06-08 | 143.92 |
| 2007-06-07 | 146.26 |
| 2007-06-06 | 146.85 |
| 2007-06-05 | 146.85 |
| 2007-06-04 | 145.09 |
| 2007-06-01 | 145.09 |
| 2007-05-31 | 145.09 |
| 2007-05-30 | 139.83 |
| 2007-05-29 | 142.75 |
| 2007-05-28 | 143.92 |
| 2007-05-25 | 143.34 |
| 2007-05-23 | 146.26 |
| 2007-05-22 | 146.85 |
| 2007-05-21 | 148.60 |
| 2007-05-18 | 146.85 |
| 2007-05-17 | 148.60 |
| 2007-05-16 | 146.85 |
| 2007-05-15 | 145.68 |
| 2007-05-14 | 148.02 |
| 2007-05-11 | 140.41 |
| 2007-05-10 | 143.92 |
| 2007-05-09 | 145.68 |
| 2007-05-08 | 143.34 |
| 2007-05-07 | 146.26 |
| 2007-05-04 | 144.51 |
| 2007-05-03 | 142.75 |
| 2007-05-02 | 139.83 |
| 2007-04-30 | 138.66 |
| 2007-04-27 | 140.41 |
| 2007-04-26 | 142.64 |
| 2007-04-25 | 140.32 |
| 2007-04-24 | 141.48 |
| 2007-04-23 | 142.06 |
| 2007-04-20 | 140.32 |
| 2007-04-19 | 138.01 |
| 2007-04-18 | 144.38 |
| 2007-04-17 | 143.22 |
| 2007-04-16 | 143.22 |
| 2007-04-13 | 138.01 |
| 2007-04-12 | 139.16 |
| 2007-04-11 | 140.32 |
| 2007-04-10 | 139.16 |
| 2007-04-04 | 137.43 |
| 2007-04-03 | 134.53 |
| 2007-04-02 | 131.64 |
| 2007-03-30 | 131.64 |
| 2007-03-29 | 132.21 |
| 2007-03-28 | 129.78 |
| 2007-03-27 | 131.40 |
| 2007-03-26 | 131.40 |
| 2007-03-23 | 130.71 |
| 2007-03-22 | 130.71 |
| 2007-03-21 | 128.86 |
| 2007-03-20 | 126.08 |
| 2007-03-19 | 124.69 |
| 2007-03-16 | 121.44 |
| 2007-03-15 | 120.98 |
| 2007-03-14 | 120.05 |
| 2007-03-13 | 125.15 |
| 2007-03-12 | 126.31 |
| 2007-03-09 | 123.53 |
| 2007-03-08 | 123.99 |
| 2007-03-07 | 120.52 |
| 2007-03-06 | 123.06 |
| 2007-03-05 | 118.20 |
| 2007-03-02 | 127.47 |
| 2007-03-01 | 126.54 |
| 2007-02-28 | 130.48 |
| 2007-02-27 | 134.53 |
| 2007-02-26 | 139.16 |
| 2007-02-23 | 140.90 |
| 2007-02-22 | 142.64 |
| 2007-02-21 | 140.32 |
| 2007-02-16 | 140.90 |
| 2007-02-15 | 140.32 |
| 2007-02-14 | 135.69 |
| 2007-02-13 | 135.11 |
| 2007-02-12 | 140.32 |
| 2007-02-09 | 140.90 |
| 2007-02-08 | 142.64 |
| 2007-02-07 | 141.48 |
| 2007-02-06 | 140.90 |
| 2007-02-05 | 138.58 |
| 2007-02-02 | 140.32 |
| 2007-02-01 | 138.58 |
| 2007-01-31 | 133.95 |
| 2007-01-30 | 138.58 |
| 2007-01-29 | 135.69 |
| 2007-01-26 | 136.27 |
| 2007-01-25 | 140.32 |
| 2007-01-24 | 142.06 |
| 2007-01-23 | 142.06 |
| 2007-01-22 | 142.06 |
| 2007-01-19 | 136.27 |
| 2007-01-18 | 136.27 |
| 2007-01-17 | 133.37 |
| 2007-01-16 | 133.37 |
| 2007-01-15 | 133.37 |
| 2007-01-12 | 129.09 |
| 2007-01-11 | 126.08 |
| 2007-01-10 | 128.16 |
| 2007-01-09 | 131.64 |
| 2007-01-08 | 133.95 |
| 2007-01-05 | 135.69 |
| 2007-01-04 | 133.37 |
| 2007-01-03 | 138.01 |
| 2007-01-02 | 136.85 |
| 2006-12-29 | 132.79 |
| 2006-12-28 | 132.79 |
| 2006-12-27 | 129.78 |
| 2006-12-22 | 125.38 |
| 2006-12-21 | 123.76 |
| 2006-12-20 | 124.45 |
| 2006-12-19 | 121.91 |
| 2006-12-18 | 123.76 |
| 2006-12-15 | 122.83 |
| 2006-12-14 | 121.44 |
| 2006-12-13 | 118.20 |
| 2006-12-12 | 120.29 |
| 2006-12-11 | 120.75 |
| 2006-12-08 | 119.13 |
| 2006-12-07 | 119.59 |
| 2006-12-06 | 121.91 |
| 2006-12-05 | 121.21 |
| 2006-12-04 | 118.20 |
| 2006-12-01 | 117.74 |
| 2006-11-30 | 121.21 |
| 2006-11-29 | 118.90 |
| 2006-11-28 | 117.51 |
| 2006-11-27 | 123.76 |
| 2006-11-24 | 123.76 |
| 2006-11-23 | 124.22 |
| 2006-11-22 | 124.22 |
| 2006-11-21 | 120.98 |
| 2006-11-20 | 119.82 |
| 2006-11-17 | 122.83 |
| 2006-11-16 | 122.37 |
| 2006-11-15 | 122.14 |
| 2006-11-14 | 119.36 |
| 2006-11-13 | 119.13 |
| 2006-11-10 | 119.13 |
| 2006-11-09 | 120.29 |
| 2006-11-08 | 118.66 |
| 2006-11-07 | 120.29 |
| 2006-11-06 | 119.82 |
| 2006-11-03 | 117.97 |
| 2006-11-02 | 117.51 |
| 2006-11-01 | 114.03 |
| 2006-10-31 | 112.87 |
| 2006-10-27 | 112.76 |
| 2006-10-26 | 113.21 |
| 2006-10-25 | 110.71 |
| 2006-10-24 | 110.49 |
| 2006-10-23 | 110.26 |
| 2006-10-20 | 110.49 |
| 2006-10-19 | 108.67 |
| 2006-10-18 | 109.35 |
| 2006-10-17 | 108.90 |
| 2006-10-16 | 109.12 |
| 2006-10-13 | 108.67 |
| 2006-10-12 | 107.53 |
| 2006-10-11 | 107.53 |
| 2006-10-10 | 107.31 |
| 2006-10-09 | 104.81 |
| 2006-10-06 | 107.76 |
| 2006-10-05 | 107.99 |
| 2006-10-04 | 104.58 |
| 2006-10-03 | 104.58 |
| 2006-09-29 | 103.90 |
| 2006-09-28 | 103.67 |
| 2006-09-27 | 103.67 |
| 2006-09-26 | 101.63 |
| 2006-09-25 | 103.90 |
| 2006-09-22 | 104.36 |
| 2006-09-21 | 104.58 |
| 2006-09-20 | 103.45 |
| 2006-09-19 | 101.63 |
| 2006-09-18 | 102.08 |
| 2006-09-15 | 100.72 |
| 2006-09-14 | 99.59 |
| 2006-09-13 | 99.81 |
| 2006-09-12 | 98.22 |
| 2006-09-11 | 95.95 |
| 2006-09-08 | 98.22 |
| 2006-09-07 | 97.77 |
| 2006-09-06 | 99.81 |
| 2006-09-05 | 101.63 |
| 2006-09-04 | 102.77 |
| 2006-09-01 | 101.40 |
| 2006-08-31 | 100.95 |
| 2006-08-30 | 99.59 |
| 2006-08-29 | 97.32 |
| 2006-08-28 | 95.73 |
| 2006-08-25 | 96.41 |
| 2006-08-24 | 95.27 |
| 2006-08-23 | 97.09 |
| 2006-08-22 | 97.77 |
| 2006-08-21 | 96.41 |
| 2006-08-18 | 100.27 |
| 2006-08-17 | 100.50 |
| 2006-08-16 | 101.40 |
| 2006-08-15 | 98.68 |
| 2006-08-14 | 99.36 |
| 2006-08-11 | 98.45 |
| 2006-08-10 | 98.00 |
| 2006-08-09 | 99.81 |
| 2006-08-08 | 95.95 |
| 2006-08-07 | 95.27 |
| 2006-08-04 | 94.14 |
| 2006-08-03 | 96.41 |
| 2006-08-02 | 96.41 |
| 2006-08-01 | 95.05 |
| 2006-07-31 | 95.27 |
| 2006-07-28 | 95.27 |
| 2006-07-27 | 94.59 |
| 2006-07-26 | 91.87 |
| 2006-07-25 | 90.96 |
| 2006-07-24 | 89.60 |
| 2006-07-21 | 89.60 |
| 2006-07-20 | 89.60 |
| 2006-07-19 | 85.06 |
| 2006-07-18 | 84.49 |
| 2006-07-17 | 84.49 |
| 2006-07-14 | 86.19 |
| 2006-07-13 | 87.89 |
| 2006-07-12 | 90.16 |
| 2006-07-11 | 89.60 |
| 2006-07-10 | 90.73 |
| 2006-07-07 | 89.03 |
| 2006-07-06 | 90.16 |
| 2006-07-05 | 87.33 |
| 2006-07-04 | 88.46 |
| 2006-07-03 | 88.46 |
| 2006-06-30 | 86.76 |
| 2006-06-29 | 82.78 |
| 2006-06-28 | 81.08 |
| 2006-06-27 | 82.22 |
| 2006-06-26 | 82.22 |
| 2006-06-23 | 82.22 |
| 2006-06-22 | 82.78 |
| 2006-06-21 | 79.95 |
| 2006-06-20 | 79.95 |
| 2006-06-19 | 82.22 |
| 2006-06-16 | 82.78 |
| 2006-06-15 | 78.24 |
| 2006-06-14 | 75.97 |
| 2006-06-13 | 75.41 |
| 2006-06-12 | 80.51 |
| 2006-06-09 | 79.95 |
| 2006-06-08 | 78.81 |
| 2006-06-07 | 82.78 |
| 2006-06-06 | 84.49 |
| 2006-06-05 | 85.06 |
| 2006-06-02 | 83.92 |
| 2006-06-01 | 79.95 |
| 2006-05-30 | 83.35 |
| 2006-05-29 | 84.49 |
| 2006-05-26 | 83.35 |
| 2006-05-25 | 81.08 |
| 2006-05-24 | 82.78 |
| 2006-05-23 | 82.78 |
| 2006-05-22 | 82.22 |
| 2006-05-19 | 87.89 |
| 2006-05-18 | 87.89 |
| 2006-05-17 | 90.73 |
| 2006-05-16 | 87.89 |
| 2006-05-15 | 89.03 |
| 2006-05-12 | 93.57 |
| 2006-05-11 | 96.41 |
| 2006-05-10 | 94.71 |
| 2006-05-09 | 95.27 |
| 2006-05-08 | 96.98 |
| 2006-05-04 | 94.14 |
| 2006-05-03 | 94.14 |
| 2006-05-02 | 92.43 |
| 2006-04-28 | 90.73 |
| 2006-04-27 | 90.16 |
| 2006-04-26 | 90.16 |
| 2006-04-25 | 89.04 |
| 2006-04-24 | 89.60 |
| 2006-04-21 | 92.41 |
| 2006-04-20 | 91.85 |
| 2006-04-19 | 91.29 |
| 2006-04-18 | 89.04 |
| 2006-04-13 | 87.36 |
| 2006-04-12 | 85.68 |
| 2006-04-11 | 87.36 |
| 2006-04-10 | 87.36 |
| 2006-04-07 | 86.24 |
| 2006-04-06 | 86.24 |
| 2006-04-04 | 82.87 |
| 2006-04-03 | 82.31 |
| 2006-03-31 | 79.51 |
| 2006-03-30 | 80.63 |
| 2006-03-29 | 78.95 |
| 2006-03-28 | 80.07 |
| 2006-03-27 | 80.63 |
| 2006-03-24 | 78.38 |
| 2006-03-23 | 78.95 |
| 2006-03-22 | 77.82 |
| 2006-03-21 | 80.07 |
| 2006-03-20 | 80.07 |
| 2006-03-17 | 78.38 |
| 2006-03-16 | 77.82 |
| 2006-03-15 | 77.82 |
| 2006-03-14 | 75.02 |
| 2006-03-13 | 75.58 |
| 2006-03-10 | 75.02 |
| 2006-03-09 | 75.02 |
| 2006-03-08 | 74.46 |
| 2006-03-07 | 75.58 |
| 2006-03-06 | 78.95 |
| 2006-03-03 | 79.51 |
| 2006-03-02 | 78.95 |
| 2006-03-01 | 78.38 |
| 2006-02-28 | 79.51 |
| 2006-02-27 | 80.07 |
| 2006-02-24 | 78.95 |
| 2006-02-23 | 78.38 |
| 2006-02-22 | 77.26 |
| 2006-02-21 | 76.14 |
| 2006-02-20 | 76.14 |
| 2006-02-17 | 74.46 |
| 2006-02-16 | 74.46 |
| 2006-02-15 | 73.90 |
| 2006-02-14 | 75.02 |
| 2006-02-13 | 73.34 |
| 2006-02-10 | 75.02 |
| 2006-02-09 | 73.90 |
| 2006-02-08 | 74.46 |
| 2006-02-07 | 75.58 |
| 2006-02-06 | 76.14 |
| 2006-02-03 | 74.46 |
| 2006-02-02 | 77.26 |
| 2006-02-01 | 77.82 |
| 2006-01-27 | 78.38 |
| 2006-01-26 | 75.02 |
| 2006-01-25 | 75.58 |
| 2006-01-24 | 75.58 |
| 2006-01-23 | 74.46 |
| 2006-01-20 | 76.70 |
| 2006-01-19 | 77.82 |
| 2006-01-18 | 74.46 |
| 2006-01-17 | 75.58 |
| 2006-01-16 | 78.38 |
| 2006-01-13 | 78.38 |
| 2006-01-12 | 77.26 |
| 2006-01-11 | 76.70 |
| 2006-01-10 | 76.14 |
| 2006-01-09 | 75.58 |
| 2006-01-06 | 72.77 |
| 2006-01-05 | 72.77 |
| 2006-01-04 | 72.21 |
| 2006-01-03 | 68.29 |
| 2005-12-30 | 68.29 |
| 2005-12-29 | 69.97 |
| 2005-12-28 | 71.09 |
| 2005-12-23 | 72.21 |
| 2005-12-22 | 72.21 |
| 2005-12-21 | 72.77 |
| 2005-12-20 | 71.65 |
| 2005-12-19 | 71.65 |
| 2005-12-16 | 70.53 |
| 2005-12-15 | 71.09 |
| 2005-12-14 | 69.41 |
| 2005-12-13 | 68.85 |
| 2005-12-12 | 69.41 |
| 2005-12-09 | 68.85 |
| 2005-12-08 | 68.29 |
| 2005-12-07 | 71.65 |
| 2005-12-06 | 69.41 |
| 2005-12-05 | 71.09 |
| 2005-12-02 | 72.21 |
| 2005-12-01 | 69.97 |
| 2005-11-30 | 69.41 |
| 2005-11-29 | 69.97 |
| 2005-11-28 | 70.53 |
| 2005-11-25 | 70.53 |
| 2005-11-24 | 70.53 |
| 2005-11-23 | 69.41 |
| 2005-11-22 | 67.73 |
| 2005-11-21 | 67.16 |
| 2005-11-18 | 67.16 |
| 2005-11-17 | 66.60 |
| 2005-11-16 | 64.36 |
| 2005-11-15 | 64.36 |
| 2005-11-14 | 64.36 |
| 2005-11-11 | 65.48 |
| 2005-11-10 | 64.36 |
| 2005-11-09 | 64.92 |
| 2005-11-08 | 62.12 |
| 2005-11-07 | 61.56 |
| 2005-11-04 | 63.24 |
| 2005-11-03 | 63.24 |
| 2005-11-02 | 63.80 |
| 2005-11-01 | 64.36 |
| 2005-10-31 | 62.12 |
| 2005-10-28 | 60.21 |
| 2005-10-27 | 61.86 |
| 2005-10-26 | 62.40 |
| 2005-10-25 | 61.86 |
| 2005-10-24 | 62.40 |
| 2005-10-21 | 63.50 |
| 2005-10-20 | 62.40 |
| 2005-10-19 | 61.86 |
| 2005-10-18 | 64.60 |
| 2005-10-17 | 63.50 |
| 2005-10-14 | 62.95 |
| 2005-10-13 | 64.60 |
| 2005-10-12 | 64.05 |
| 2005-10-10 | 67.34 |
| 2005-10-07 | 66.24 |
| 2005-10-06 | 66.79 |
| 2005-10-05 | 70.63 |
| 2005-10-04 | 72.83 |
| 2005-10-03 | 72.83 |
| 2005-09-30 | 72.83 |
| 2005-09-29 | 73.38 |
| 2005-09-28 | 71.18 |
| 2005-09-27 | 70.63 |
| 2005-09-26 | 71.18 |
| 2005-09-23 | 70.09 |
| 2005-09-22 | 69.54 |
| 2005-09-21 | 70.09 |
| 2005-09-20 | 70.09 |
| 2005-09-16 | 68.44 |
| 2005-09-15 | 68.44 |
| 2005-09-14 | 68.99 |
| 2005-09-13 | 68.44 |
| 2005-09-12 | 70.09 |
| 2005-09-09 | 70.09 |
| 2005-09-08 | 70.09 |
| 2005-09-07 | 70.09 |
| 2005-09-06 | 70.09 |
| 2005-09-05 | 70.09 |
| 2005-09-02 | 70.63 |
| 2005-09-01 | 69.54 |
| 2005-08-31 | 66.79 |
| 2005-08-30 | 67.34 |
| 2005-08-29 | 66.24 |
| 2005-08-26 | 67.34 |
| 2005-08-25 | 66.24 |
| 2005-08-24 | 66.24 |
| 2005-08-23 | 66.79 |
| 2005-08-22 | 70.09 |
| 2005-08-19 | 67.34 |
| 2005-08-18 | 68.99 |
| 2005-08-17 | 72.83 |
| 2005-08-16 | 72.28 |
| 2005-08-15 | 71.73 |
| 2005-08-12 | 72.28 |
| 2005-08-11 | 71.73 |
| 2005-08-10 | 70.63 |
| 2005-08-09 | 67.34 |
| 2005-08-08 | 67.89 |
| 2005-08-05 | 67.34 |
| 2005-08-04 | 67.89 |
| 2005-08-03 | 67.89 |
| 2005-08-02 | 68.44 |
| 2005-08-01 | 66.24 |
| 2005-07-29 | 65.70 |
| 2005-07-28 | 64.60 |
| 2005-07-27 | 64.60 |
| 2005-07-26 | 64.05 |
| 2005-07-25 | 64.60 |
| 2005-07-22 | 64.60 |
| 2005-07-21 | 62.40 |
| 2005-07-20 | 62.40 |
| 2005-07-19 | 61.86 |
| 2005-07-18 | 61.86 |
| 2005-07-15 | 61.31 |
| 2005-07-14 | 61.31 |
| 2005-07-13 | 59.66 |
| 2005-07-12 | 57.47 |
| 2005-07-11 | 57.47 |
| 2005-07-08 | 55.27 |
| 2005-07-07 | 56.37 |
| 2005-07-06 | 58.01 |
| 2005-07-05 | 57.47 |
| 2005-07-04 | 58.56 |
| 2005-06-30 | 58.56 |
| 2005-06-29 | 59.11 |
| 2005-06-28 | 58.56 |
| 2005-06-27 | 57.47 |
| 2005-06-24 | 58.01 |
| 2005-06-23 | 58.01 |
| 2005-06-22 | 57.47 |
| 2005-06-21 | 56.37 |
| 2005-06-20 | 55.82 |
| 2005-06-17 | 55.27 |
| 2005-06-16 | 54.17 |
| 2005-06-15 | 55.27 |
| 2005-06-14 | 55.27 |
| 2005-06-13 | 55.27 |
| 2005-06-10 | 55.27 |
| 2005-06-09 | 54.72 |
| 2005-06-08 | 54.72 |
| 2005-06-07 | 54.17 |
| 2005-06-06 | 54.17 |
| 2005-06-03 | 54.17 |
| 2005-06-02 | 53.63 |
| 2005-06-01 | 54.72 |
| 2005-05-31 | 54.72 |
| 2005-05-30 | 54.17 |
| 2005-05-27 | 53.08 |
| 2005-05-26 | 50.88 |
| 2005-05-25 | 51.43 |
| 2005-05-24 | 53.08 |
| 2005-05-23 | 51.98 |
| 2005-05-20 | 53.08 |
| 2005-05-19 | 51.98 |
| 2005-05-18 | 51.98 |
| 2005-05-17 | 51.43 |
| 2005-05-13 | 54.17 |
| 2005-05-12 | 55.27 |
| 2005-05-11 | 54.72 |
| 2005-05-10 | 55.27 |
| 2005-05-09 | 55.82 |
| 2005-05-06 | 55.27 |
| 2005-05-05 | 55.82 |
| 2005-05-04 | 54.72 |
| 2005-05-03 | 53.63 |
| 2005-04-29 | 53.63 |
| 2005-04-28 | 53.63 |
| 2005-04-27 | 52.75 |
| 2005-04-26 | 52.75 |
| 2005-04-25 | 51.66 |
| 2005-04-22 | 51.66 |
| 2005-04-21 | 50.04 |
| 2005-04-20 | 48.41 |
| 2005-04-19 | 48.41 |
| 2005-04-18 | 47.33 |
| 2005-04-15 | 49.50 |
| 2005-04-14 | 51.12 |
| 2005-04-13 | 51.66 |
| 2005-04-12 | 50.04 |
| 2005-04-11 | 50.04 |
| 2005-04-08 | 50.04 |
| 2005-04-07 | 48.96 |
| 2005-04-06 | 48.96 |
| 2005-04-04 | 48.41 |
| 2005-04-01 | 47.87 |
| 2005-03-31 | 48.96 |
| 2005-03-30 | 47.87 |
| 2005-03-29 | 47.87 |
| 2005-03-24 | 49.50 |
| 2005-03-23 | 49.50 |
| 2005-03-22 | 51.66 |
| 2005-03-21 | 52.21 |
| 2005-03-18 | 51.12 |
| 2005-03-17 | 51.66 |
| 2005-03-16 | 51.12 |
| 2005-03-15 | 50.58 |
| 2005-03-14 | 52.21 |
| 2005-03-11 | 51.12 |
| 2005-03-10 | 51.12 |
| 2005-03-09 | 52.21 |
| 2005-03-08 | 51.12 |
| 2005-03-07 | 50.58 |
| 2005-03-04 | 50.04 |
| 2005-03-03 | 51.12 |
| 2005-03-02 | 51.12 |
| 2005-03-01 | 53.29 |
| 2005-02-28 | 54.37 |
| 2005-02-25 | 54.37 |
| 2005-02-24 | 52.75 |
| 2005-02-23 | 51.66 |
| 2005-02-22 | 53.29 |
| 2005-02-21 | 53.83 |
| 2005-02-18 | 53.83 |
| 2005-02-17 | 52.21 |
| 2005-02-16 | 52.75 |
| 2005-02-15 | 52.75 |
| 2005-02-14 | 52.75 |
| 2005-02-08 | 51.12 |
| 2005-02-07 | 50.58 |
| 2005-02-04 | 47.87 |
| 2005-02-03 | 47.87 |
| 2005-02-02 | 47.87 |
| 2005-02-01 | 47.87 |
| 2005-01-31 | 50.04 |
| 2005-01-28 | 48.41 |
| 2005-01-27 | 47.87 |
| 2005-01-26 | 48.41 |
| 2005-01-25 | 47.87 |
| 2005-01-24 | 45.16 |
| 2005-01-21 | 46.79 |
| 2005-01-20 | 47.87 |
| 2005-01-19 | 48.41 |
| 2005-01-18 | 48.41 |
| 2005-01-17 | 48.41 |
| 2005-01-14 | 47.33 |
| 2005-01-13 | 48.41 |
| 2005-01-12 | 47.33 |
| 2005-01-11 | 46.79 |
| 2005-01-10 | 47.33 |
| 2005-01-07 | 47.33 |
| 2005-01-06 | 49.50 |
| 2005-01-05 | 50.04 |
| 2005-01-04 | 52.75 |
| 2005-01-03 | 54.37 |
| 2004-12-31 | 54.37 |
| 2004-12-30 | 53.83 |
| 2004-12-29 | 54.91 |
| 2004-12-28 | 53.83 |
| 2004-12-24 | 54.37 |
| 2004-12-23 | 55.46 |
| 2004-12-22 | 53.83 |
| 2004-12-21 | 53.83 |
| 2004-12-20 | 54.91 |
| 2004-12-17 | 52.75 |
| 2004-12-16 | 52.21 |
| 2004-12-15 | 53.83 |
| 2004-12-14 | 53.29 |
| 2004-12-13 | 51.12 |
| 2004-12-10 | 51.12 |
| 2004-12-09 | 52.21 |
| 2004-12-08 | 52.75 |
| 2004-12-07 | 54.91 |
| 2004-12-06 | 54.37 |
| 2004-12-03 | 53.83 |
| 2004-12-02 | 55.46 |
| 2004-12-01 | 53.29 |
| 2004-11-30 | 53.83 |
| 2004-11-29 | 52.75 |
| 2004-11-26 | 51.12 |
| 2004-11-25 | 51.12 |
| 2004-11-24 | 52.21 |
| 2004-11-23 | 52.21 |
| 2004-11-22 | 49.50 |
| 2004-11-19 | 50.04 |
| 2004-11-18 | 49.50 |
| 2004-11-17 | 50.04 |
| 2004-11-16 | 48.96 |
| 2004-11-15 | 50.58 |
| 2004-11-12 | 49.50 |
| 2004-11-11 | 47.87 |
| 2004-11-10 | 47.87 |
| 2004-11-09 | 46.79 |
| 2004-11-08 | 46.79 |
| 2004-11-05 | 46.25 |
| 2004-11-04 | 45.16 |
| 2004-11-03 | 45.16 |
| 2004-11-02 | 45.16 |
| 2004-11-01 | 42.46 |
| 2004-10-29 | 42.46 |
| 2004-10-28 | 43.00 |
| 2004-10-27 | 39.81 |
| 2004-10-26 | 39.28 |
| 2004-10-25 | 38.74 |
| 2004-10-21 | 41.40 |
| 2004-10-20 | 40.87 |
| 2004-10-19 | 43.00 |
| 2004-10-18 | 40.87 |
| 2004-10-15 | 41.93 |
| 2004-10-14 | 41.40 |
| 2004-10-13 | 42.47 |
| 2004-10-12 | 43.53 |
| 2004-10-11 | 43.53 |
| 2004-10-08 | 43.00 |
| 2004-10-07 | 45.12 |
| 2004-10-06 | 44.59 |
| 2004-10-05 | 44.59 |
| 2004-10-04 | 44.59 |
| 2004-09-30 | 42.47 |
| 2004-09-28 | 40.34 |
| 2004-09-27 | 40.34 |
| 2004-09-24 | 41.93 |
| 2004-09-23 | 44.06 |
| 2004-09-22 | 44.06 |
| 2004-09-21 | 44.06 |
| 2004-09-20 | 43.00 |
| 2004-09-17 | 43.53 |
| 2004-09-16 | 43.00 |
| 2004-09-15 | 41.40 |
| 2004-09-14 | 42.47 |
| 2004-09-13 | 41.93 |
| 2004-09-10 | 40.34 |
| 2004-09-09 | 39.81 |
| 2004-09-08 | 41.40 |
| 2004-09-07 | 41.93 |
| 2004-09-06 | 41.93 |
| 2004-09-03 | 40.34 |
| 2004-09-02 | 40.87 |
| 2004-09-01 | 40.34 |
| 2004-08-31 | 39.81 |
| 2004-08-30 | 39.81 |
| 2004-08-27 | 38.21 |
| 2004-08-26 | 38.21 |
| 2004-08-25 | 38.21 |
| 2004-08-24 | 37.15 |
| 2004-08-23 | 33.96 |
| 2004-08-20 | 33.43 |
| 2004-08-19 | 34.49 |
| 2004-08-18 | 31.83 |
| 2004-08-17 | 32.37 |
| 2004-08-16 | 31.83 |
| 2004-08-13 | 32.90 |
| 2004-08-12 | 33.96 |
| 2004-08-11 | 32.90 |
| 2004-08-10 | 33.43 |
| 2004-08-09 | 34.49 |
| 2004-08-06 | 34.49 |
| 2004-08-05 | 35.56 |
| 2004-08-04 | 32.37 |
| 2004-08-03 | 32.37 |
| 2004-08-02 | 31.30 |
| 2004-07-30 | 32.37 |
| 2004-07-29 | 31.30 |
| 2004-07-28 | 32.90 |
| 2004-07-27 | 32.37 |
| 2004-07-26 | 32.90 |
| 2004-07-23 | 33.96 |
| 2004-07-22 | 32.90 |
| 2004-07-21 | 33.43 |
| 2004-07-20 | 30.77 |
| 2004-07-19 | 30.77 |
| 2004-07-16 | 30.77 |
| 2004-07-15 | 29.18 |
| 2004-07-14 | 29.18 |
| 2004-07-13 | 30.77 |
| 2004-07-12 | 31.83 |
| 2004-07-09 | 31.83 |
| 2004-07-08 | 30.77 |
| 2004-07-07 | 32.90 |
| 2004-07-06 | 32.90 |
| 2004-07-05 | 31.83 |
| 2004-07-02 | 31.83 |
| 2004-06-30 | 32.37 |
| 2004-06-29 | 30.77 |
| 2004-06-28 | 31.83 |
| 2004-06-25 | 31.30 |
| 2004-06-24 | 31.30 |
| 2004-06-23 | 28.11 |
| 2004-06-21 | 28.11 |
| 2004-06-18 | 27.58 |
| 2004-06-17 | 30.77 |
| 2004-06-16 | 31.30 |
| 2004-06-15 | 30.24 |
| 2004-06-14 | 30.24 |
| 2004-06-11 | 33.96 |
| 2004-06-10 | 34.49 |
| 2004-06-09 | 32.90 |
| 2004-06-08 | 32.90 |
| 2004-06-07 | 33.43 |
| 2004-06-04 | 29.18 |
| 2004-06-03 | 28.11 |
| 2004-06-02 | 31.83 |
| 2004-06-01 | 30.77 |
| 2004-05-31 | 31.30 |
| 2004-05-28 | 30.77 |
| 2004-05-27 | 29.18 |
| 2004-05-25 | 25.99 |
| 2004-05-24 | 25.46 |
| 2004-05-21 | 24.92 |
| 2004-05-20 | 22.27 |
| 2004-05-19 | 23.33 |
| 2004-05-18 | 19.08 |
| 2004-05-17 | 17.48 |
| 2004-05-14 | 21.20 |
| 2004-05-13 | 22.80 |
| 2004-05-12 | 23.33 |
| 2004-05-11 | 23.86 |
| 2004-05-10 | 23.33 |
| 2004-05-07 | 27.58 |
| 2004-05-06 | 28.11 |
| 2004-05-05 | 27.58 |
| 2004-05-04 | 29.71 |
| 2004-05-03 | 27.05 |
| 2004-04-30 | 28.11 |
| 2004-04-29 | 28.11 |
| 2004-04-28 | 30.03 |
| 2004-04-27 | 30.55 |
| 2004-04-26 | 30.03 |
| 2004-04-23 | 32.65 |
| 2004-04-22 | 30.03 |
| 2004-04-21 | 30.55 |
| 2004-04-20 | 32.12 |
| 2004-04-19 | 32.65 |
| 2004-04-16 | 32.65 |
| 2004-04-15 | 33.17 |
| 2004-04-14 | 35.27 |
| 2004-04-13 | 39.46 |
| 2004-04-08 | 37.89 |
| 2004-04-07 | 37.89 |
| 2004-04-06 | 37.89 |
| 2004-04-02 | 35.79 |
| 2004-04-01 | 34.75 |
| 2004-03-31 | 35.27 |
| 2004-03-30 | 35.27 |
| 2004-03-29 | 33.17 |
| 2004-03-26 | 33.17 |
| 2004-03-25 | 33.70 |
| 2004-03-24 | 35.27 |
| 2004-03-23 | 34.22 |
| 2004-03-22 | 33.17 |
| 2004-03-19 | 35.27 |
| 2004-03-18 | 36.32 |
| 2004-03-17 | 37.89 |
| 2004-03-16 | 36.84 |
| 2004-03-15 | 36.32 |
| 2004-03-12 | 36.84 |
| 2004-03-11 | 37.89 |
| 2004-03-10 | 39.46 |
| 2004-03-09 | 41.56 |
| 2004-03-08 | 43.13 |
| 2004-03-05 | 41.56 |
| 2004-03-04 | 42.09 |
| 2004-03-03 | 42.09 |
| 2004-03-02 | 45.23 |
| 2004-03-01 | 46.80 |
| 2004-02-27 | 47.33 |
| 2004-02-26 | 44.18 |
| 2004-02-25 | 43.66 |
| 2004-02-24 | 45.76 |
| 2004-02-23 | 45.23 |
| 2004-02-20 | 46.80 |
| 2004-02-19 | 46.28 |
| 2004-02-18 | 47.33 |
| 2004-02-17 | 46.28 |
| 2004-02-16 | 46.28 |
| 2004-02-13 | 44.71 |
| 2004-02-12 | 44.18 |
| 2004-02-11 | 42.61 |
| 2004-02-10 | 42.61 |
| 2004-02-09 | 43.13 |
| 2004-02-06 | 40.51 |
| 2004-02-05 | 37.89 |
| 2004-02-04 | 37.89 |
| 2004-02-03 | 38.42 |
| 2004-02-02 | 37.37 |
| 2004-01-30 | 40.51 |
| 2004-01-29 | 40.51 |
| 2004-01-28 | 41.56 |
| 2004-01-27 | 45.23 |
| 2004-01-26 | 44.71 |
| 2004-01-21 | 45.23 |
| 2004-01-20 | 42.61 |
| 2004-01-19 | 40.51 |
| 2004-01-16 | 38.94 |
| 2004-01-15 | 39.99 |
| 2004-01-14 | 40.51 |
| 2004-01-13 | 41.56 |
| 2004-01-12 | 41.04 |
| 2004-01-09 | 41.04 |
| 2004-01-08 | 38.94 |
| 2004-01-07 | 38.42 |
| 2004-01-06 | 37.37 |
| 2004-01-05 | 37.37 |
| 2004-01-02 | 34.75 |
| 2003-12-31 | 33.70 |
| 2003-12-30 | 32.12 |
| 2003-12-29 | 31.08 |
| 2003-12-24 | 31.60 |
| 2003-12-23 | 31.60 |
| 2003-12-22 | 31.60 |
| 2003-12-19 | 30.55 |
| 2003-12-18 | 28.98 |
| 2003-12-17 | 28.45 |
| 2003-12-16 | 30.03 |
| 2003-12-15 | 31.60 |
| 2003-12-12 | 33.70 |
| 2003-12-11 | 32.65 |
| 2003-12-10 | 31.08 |
| 2003-12-09 | 31.08 |
| 2003-12-08 | 28.45 |
| 2003-12-05 | 30.03 |
| 2003-12-04 | 30.03 |
| 2003-12-03 | 30.55 |
| 2003-12-02 | 31.08 |
| 2003-12-01 | 31.60 |
| 2003-11-28 | 30.03 |
| 2003-11-27 | 28.45 |
| 2003-11-26 | 27.41 |
| 2003-11-25 | 26.88 |
| 2003-11-24 | 24.78 |
| 2003-11-21 | 24.26 |
| 2003-11-20 | 24.78 |
| 2003-11-19 | 25.83 |
| 2003-11-18 | 26.88 |
| 2003-11-17 | 26.36 |
| 2003-11-14 | 28.45 |
| 2003-11-13 | 28.45 |
| 2003-11-12 | 26.36 |
| 2003-11-11 | 26.36 |
| 2003-11-10 | 28.45 |
| 2003-11-07 | 28.98 |
| 2003-11-06 | 27.93 |
| 2003-11-05 | 30.55 |
| 2003-11-04 | 31.08 |
| 2003-11-03 | 30.55 |
| 2003-10-31 | 27.93 |
| 2003-10-30 | 27.93 |
| 2003-10-29 | 28.24 |
| 2003-10-28 | 27.21 |
| 2003-10-27 | 23.09 |
| 2003-10-24 | 23.61 |
| 2003-10-23 | 23.61 |
| 2003-10-22 | 28.24 |
| 2003-10-21 | 28.24 |
| 2003-10-20 | 27.73 |
| 2003-10-17 | 26.70 |
| 2003-10-16 | 25.67 |
| 2003-10-15 | 26.18 |
| 2003-10-14 | 25.15 |
| 2003-10-13 | 26.18 |
| 2003-10-10 | 25.15 |
| 2003-10-09 | 23.61 |
| 2003-10-08 | 23.09 |
| 2003-10-07 | 23.61 |
| 2003-10-06 | 23.61 |
| 2003-10-03 | 23.09 |
| 2003-10-02 | 21.55 |
| 2003-09-30 | 17.94 |
| 2003-09-29 | 17.43 |
| 2003-09-26 | 18.46 |
| 2003-09-25 | 19.49 |
| 2003-09-24 | 18.46 |
| 2003-09-23 | 14.85 |
| 2003-09-22 | 14.34 |
| 2003-09-19 | 15.37 |
| 2003-09-18 | 16.40 |
| 2003-09-17 | 16.91 |
| 2003-09-16 | 15.88 |
| 2003-09-15 | 15.88 |
| 2003-09-11 | 14.34 |
| 2003-09-10 | 13.82 |
| 2003-09-09 | 15.88 |
| 2003-09-08 | 16.91 |
| 2003-09-05 | 16.91 |
| 2003-09-04 | 16.91 |
| 2003-09-03 | 16.91 |
| 2003-09-02 | 14.85 |
| 2003-09-01 | 14.85 |
| 2003-08-29 | 14.34 |
| 2003-08-28 | 12.79 |
| 2003-08-27 | 11.76 |
| 2003-08-26 | 12.79 |
| 2003-08-25 | 12.79 |
| 2003-08-22 | 12.79 |
| 2003-08-21 | 11.76 |
| 2003-08-20 | 9.70 |
| 2003-08-19 | 9.70 |
| 2003-08-18 | 9.19 |
| 2003-08-15 | 8.67 |
| 2003-08-14 | 7.64 |
| 2003-08-13 | 7.13 |
| 2003-08-12 | 5.58 |
| 2003-08-11 | 5.58 |
| 2003-08-08 | 3.52 |
| 2003-08-07 | 4.04 |
| 2003-08-06 | 4.04 |
| 2003-08-05 | 6.10 |
| 2003-08-04 | 6.10 |
| 2003-08-01 | 6.61 |
| 2003-07-31 | 5.07 |
| 2003-07-30 | 5.07 |
| 2003-07-29 | 6.61 |
| 2003-07-28 | 6.10 |
| 2003-07-25 | 3.52 |
| 2003-07-24 | 3.52 |
| 2003-07-23 | 3.01 |
| 2003-07-22 | 4.04 |
| 2003-07-21 | 5.07 |
| 2003-07-18 | 6.10 |
| 2003-07-17 | 5.07 |
| 2003-07-16 | 6.10 |
| 2003-07-15 | 5.07 |
| 2003-07-14 | 5.58 |
| 2003-07-11 | 4.04 |
| 2003-07-10 | 4.04 |
| 2003-07-09 | 4.55 |
| 2003-07-08 | 4.04 |
| 2003-07-07 | 3.01 |
| 2003-07-04 | 0.43 |
| 2003-07-03 | -0.08 |
| 2003-07-02 | -0.08 |
| 2003-06-30 | -0.60 |
| 2003-06-27 | 0.95 |
| 2003-06-26 | 0.43 |
| 2003-06-25 | 0.95 |
| 2003-06-24 | 0.95 |
| 2003-06-23 | 1.98 |
| 2003-06-20 | 3.52 |
| 2003-06-19 | 3.52 |
| 2003-06-18 | 3.52 |
| 2003-06-17 | 4.04 |
| 2003-06-16 | 2.49 |
| 2003-06-13 | 2.49 |
| 2003-06-12 | 1.46 |
| 2003-06-11 | 0.95 |
| 2003-06-10 | 0.95 |
| 2003-06-09 | 1.46 |
| 2003-06-06 | 1.98 |
| 2003-06-05 | -0.08 |
| 2003-06-03 | 0.95 |
| 2003-06-02 | -0.08 |
| 2003-05-30 | -1.11 |
| 2003-05-29 | -1.11 |
| 2003-05-28 | -0.60 |
| 2003-05-27 | -1.63 |
| 2003-05-26 | -1.11 |
| 2003-05-23 | -3.17 |
| 2003-05-22 | -4.72 |
| 2003-05-21 | -5.75 |
| 2003-05-20 | -5.75 |
| 2003-05-19 | -5.75 |
| 2003-05-16 | -5.23 |
| 2003-05-15 | -4.72 |
| 2003-05-14 | -4.72 |
| 2003-05-13 | -5.23 |
| 2003-05-12 | -4.72 |
| 2003-05-09 | -6.26 |
| 2003-05-07 | -7.81 |
| 2003-05-06 | -7.81 |
| 2003-05-05 | -7.81 |
| 2003-05-02 | -8.84 |
| 2003-04-30 | -9.35 |
| 2003-04-29 | -9.35 |
| 2003-04-28 | -12.34 |
| 2003-04-25 | -12.84 |
| 2003-04-24 | -12.84 |
| 2003-04-23 | -12.34 |
| 2003-04-22 | -11.33 |
| 2003-04-17 | -11.84 |
| 2003-04-16 | -10.83 |
| 2003-04-15 | -10.83 |
| 2003-04-14 | -11.84 |
| 2003-04-11 | -10.83 |
| 2003-04-10 | -11.33 |
| 2003-04-09 | -10.83 |
| 2003-04-08 | -9.32 |
| 2003-04-07 | -7.81 |
| 2003-04-04 | -9.32 |
| 2003-04-03 | -10.83 |
| 2003-04-02 | -10.33 |
| 2003-04-01 | -11.33 |
| 2003-03-31 | -10.83 |
| 2003-03-28 | -9.32 |
| 2003-03-27 | -8.81 |
| 2003-03-26 | -7.30 |
| 2003-03-25 | -7.30 |
| 2003-03-24 | -6.80 |
| 2003-03-21 | -5.79 |
| 2003-03-20 | -5.79 |
| 2003-03-19 | -6.30 |
| 2003-03-18 | -8.31 |
| 2003-03-17 | -10.33 |
| 2003-03-14 | -8.81 |
| 2003-03-13 | -10.83 |
| 2003-03-12 | -9.82 |
| 2003-03-11 | -9.82 |
| 2003-03-10 | -10.33 |
| 2003-03-07 | -9.32 |
| 2003-03-06 | -8.81 |
| 2003-03-05 | -7.30 |
| 2003-03-04 | -6.80 |
| 2003-03-03 | -5.79 |
| 2003-02-28 | -7.81 |
| 2003-02-27 | -6.80 |
| 2003-02-26 | -7.30 |
| 2003-02-25 | -7.30 |
| 2003-02-24 | -6.80 |
| 2003-02-21 | -6.80 |
| 2003-02-20 | -4.78 |
| 2003-02-19 | -4.78 |
| 2003-02-18 | -4.78 |
| 2003-02-17 | -5.29 |
| 2003-02-14 | -6.80 |
| 2003-02-13 | -7.30 |
| 2003-02-12 | -5.29 |
| 2003-02-11 | -7.30 |
| 2003-02-10 | -7.30 |
| 2003-02-07 | -7.30 |
| 2003-02-06 | -7.81 |
| 2003-02-05 | -6.80 |
| 2003-02-04 | -6.30 |
| 2003-01-30 | -6.30 |
| 2003-01-29 | -6.80 |
| 2003-01-28 | -5.79 |
| 2003-01-27 | -6.30 |
| 2003-01-24 | -4.78 |
| 2003-01-23 | -2.77 |
| 2003-01-22 | -3.27 |
| 2003-01-21 | -3.27 |
| 2003-01-20 | -3.27 |
| 2003-01-17 | -2.26 |
| 2003-01-16 | -1.76 |
| 2003-01-15 | 0.25 |
| 2003-01-14 | -0.75 |
| 2003-01-13 | -0.25 |
| 2003-01-10 | -1.26 |
| 2003-01-09 | -1.76 |
| 2003-01-08 | -1.76 |
| 2003-01-07 | -2.26 |
| 2003-01-06 | -2.26 |
| 2003-01-03 | -2.77 |
| 2003-01-02 | -5.79 |
| 2002-12-31 | -5.29 |
| 2002-12-30 | -5.79 |
| 2002-12-27 | -4.28 |
| 2002-12-24 | -3.27 |
| 2002-12-23 | -2.77 |
| 2002-12-20 | -2.26 |
| 2002-12-19 | -3.27 |
| 2002-12-18 | -3.27 |
| 2002-12-17 | -1.26 |
| 2002-12-16 | -2.26 |
| 2002-12-13 | -1.26 |
| 2002-12-12 | -0.75 |
| 2002-12-11 | -0.75 |
| 2002-12-10 | -0.75 |
| 2002-12-09 | 0.25 |
| 2002-12-06 | 1.26 |
| 2002-12-05 | 1.26 |
| 2002-12-04 | 0.76 |
| 2002-12-03 | 3.78 |
| 2002-12-02 | 3.28 |
| 2002-11-29 | 2.27 |
| 2002-11-28 | 2.27 |
| 2002-11-27 | 0.76 |
| 2002-11-26 | 1.26 |
| 2002-11-25 | 2.27 |
| 2002-11-22 | 1.77 |
| 2002-11-21 | 0.76 |
| 2002-11-20 | 0.76 |
| 2002-11-19 | 0.25 |
| 2002-11-18 | -0.25 |
| 2002-11-15 | -0.25 |
| 2002-11-14 | -1.76 |
| 2002-11-13 | -3.27 |
| 2002-11-12 | -3.27 |
| 2002-11-11 | -3.78 |
| 2002-11-08 | -1.26 |
| 2002-11-07 | -0.75 |
| 2002-11-06 | -1.76 |
| 2002-11-05 | -2.26 |
| 2002-11-04 | -1.76 |
| 2002-11-01 | -5.29 |
| 2002-10-31 | -4.28 |
| 2002-10-30 | -2.97 |
| 2002-10-29 | -2.48 |
| 2002-10-28 | -0.50 |
| 2002-10-25 | -1.98 |
| 2002-10-24 | -0.99 |
| 2002-10-23 | -0.99 |
| 2002-10-22 | -3.47 |
| 2002-10-21 | -3.47 |
| 2002-10-18 | -2.97 |
| 2002-10-17 | -3.47 |
| 2002-10-16 | -4.46 |
| 2002-10-15 | -5.94 |
| 2002-10-11 | -9.41 |
| 2002-10-10 | -10.40 |
| 2002-10-09 | -9.41 |
| 2002-10-08 | -8.91 |
| 2002-10-07 | -9.90 |
| 2002-10-04 | -8.91 |
| 2002-10-03 | -9.41 |
| 2002-10-02 | -7.43 |
| 2002-09-30 | -8.42 |
| 2002-09-27 | -6.44 |
| 2002-09-26 | -6.44 |
| 2002-09-25 | -7.92 |
| 2002-09-24 | -6.93 |
| 2002-09-23 | -6.44 |
| 2002-09-20 | -5.94 |
| 2002-09-19 | -4.46 |
| 2002-09-18 | -4.95 |
| 2002-09-17 | -1.98 |
| 2002-09-16 | -3.96 |
| 2002-09-13 | -2.97 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | -0.99 |
| 2002-09-10 | -0.50 |
| 2002-09-09 | -1.98 |
| 2002-09-06 | -1.98 |
| 2002-09-05 | -1.98 |
| 2002-09-04 | -0.99 |
| 2002-09-03 | -1.49 |
| 2002-09-02 | -0.50 |
| 2002-08-30 | 1.49 |
| 2002-08-29 | 1.49 |
| 2002-08-28 | 1.49 |
| 2002-08-27 | 2.48 |
| 2002-08-26 | 2.97 |
| 2002-08-23 | 3.47 |
| 2002-08-22 | 4.46 |
| 2002-08-21 | 4.46 |
| 2002-08-20 | 3.96 |
| 2002-08-19 | 2.48 |
| 2002-08-16 | 2.48 |
| 2002-08-15 | 1.98 |
| 2002-08-14 | -0.50 |
| 2002-08-13 | 1.49 |
| 2002-08-12 | -0.99 |
| 2002-08-09 | 0.50 |
| 2002-08-08 | -0.99 |
| 2002-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy