Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2001-04-09 | 2008-08-14 | 2008-08-15 | |
| HK Main | 00821 | 2008-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0821 % |
|---|---|
| 2025-09-30 | -93.04 |
| 2025-09-29 | -92.97 |
| 2025-09-26 | -92.97 |
| 2025-09-25 | -92.36 |
| 2025-09-24 | -92.20 |
| 2025-09-23 | -92.05 |
| 2025-09-22 | -92.58 |
| 2025-09-19 | -92.58 |
| 2025-09-18 | -92.66 |
| 2025-09-17 | -92.36 |
| 2025-09-16 | -92.05 |
| 2025-09-15 | -91.74 |
| 2025-09-12 | -92.61 |
| 2025-09-11 | -91.94 |
| 2025-09-10 | -92.21 |
| 2025-09-09 | -92.34 |
| 2025-09-08 | -92.21 |
| 2025-09-05 | -92.21 |
| 2025-09-04 | -92.07 |
| 2025-09-03 | -91.94 |
| 2025-09-02 | -92.07 |
| 2025-09-01 | -91.40 |
| 2025-08-29 | -91.27 |
| 2025-08-28 | -92.07 |
| 2025-08-27 | -91.80 |
| 2025-08-26 | -91.67 |
| 2025-08-25 | -91.94 |
| 2025-08-22 | -91.94 |
| 2025-08-21 | -91.94 |
| 2025-08-20 | -91.94 |
| 2025-08-19 | -91.94 |
| 2025-08-18 | -91.94 |
| 2025-08-15 | -91.53 |
| 2025-08-14 | -91.00 |
| 2025-08-13 | -90.19 |
| 2025-08-12 | -90.73 |
| 2025-08-11 | -90.19 |
| 2025-08-08 | -90.06 |
| 2025-08-07 | -93.01 |
| 2025-08-06 | -93.68 |
| 2025-08-05 | -93.55 |
| 2025-08-04 | -93.55 |
| 2025-08-01 | -93.55 |
| 2025-07-31 | -93.55 |
| 2025-07-30 | -94.09 |
| 2025-07-29 | -94.29 |
| 2025-07-28 | -94.09 |
| 2025-07-25 | -93.95 |
| 2025-07-24 | -94.49 |
| 2025-07-23 | -94.63 |
| 2025-07-22 | -94.89 |
| 2025-07-21 | -94.89 |
| 2025-07-18 | -94.49 |
| 2025-07-17 | -95.03 |
| 2025-07-16 | -95.03 |
| 2025-07-15 | -94.89 |
| 2025-07-14 | -94.63 |
| 2025-07-11 | -94.22 |
| 2025-07-10 | -94.89 |
| 2025-07-09 | -95.30 |
| 2025-07-08 | -94.89 |
| 2025-07-07 | -95.57 |
| 2025-07-04 | -94.63 |
| 2025-07-03 | -94.63 |
| 2025-07-02 | -94.36 |
| 2025-06-30 | -94.22 |
| 2025-06-27 | -94.63 |
| 2025-06-26 | -94.49 |
| 2025-06-25 | -94.49 |
| 2025-06-24 | -95.30 |
| 2025-06-23 | -95.03 |
| 2025-06-20 | -95.03 |
| 2025-06-19 | -94.89 |
| 2025-06-18 | -95.30 |
| 2025-06-17 | -95.57 |
| 2025-06-16 | -95.30 |
| 2025-06-13 | -95.16 |
| 2025-06-12 | -95.97 |
| 2025-06-11 | -96.24 |
| 2025-06-10 | -96.24 |
| 2025-06-09 | -96.10 |
| 2025-06-06 | -96.10 |
| 2025-06-05 | -96.10 |
| 2025-06-04 | -95.83 |
| 2025-06-03 | -95.97 |
| 2025-06-02 | -95.70 |
| 2025-05-30 | -96.24 |
| 2025-05-29 | -95.97 |
| 2025-05-28 | -96.37 |
| 2025-05-27 | -96.10 |
| 2025-05-26 | -96.24 |
| 2025-05-23 | -95.97 |
| 2025-05-22 | -95.70 |
| 2025-05-21 | -95.70 |
| 2025-05-20 | -95.70 |
| 2025-05-19 | -95.43 |
| 2025-05-16 | -95.57 |
| 2025-05-15 | -95.97 |
| 2025-05-14 | -95.70 |
| 2025-05-13 | -95.83 |
| 2025-05-12 | -95.97 |
| 2025-05-09 | -95.97 |
| 2025-05-08 | -95.97 |
| 2025-05-07 | -95.83 |
| 2025-05-06 | -95.83 |
| 2025-05-02 | -95.97 |
| 2025-04-30 | -95.97 |
| 2025-04-29 | -95.83 |
| 2025-04-28 | -95.97 |
| 2025-04-25 | -95.83 |
| 2025-04-24 | -96.10 |
| 2025-04-23 | -96.10 |
| 2025-04-22 | -96.24 |
| 2025-04-17 | -96.24 |
| 2025-04-16 | -96.24 |
| 2025-04-15 | -96.10 |
| 2025-04-14 | -95.97 |
| 2025-04-11 | -95.70 |
| 2025-04-10 | -96.10 |
| 2025-04-09 | -96.37 |
| 2025-04-08 | -96.51 |
| 2025-04-07 | -96.37 |
| 2025-04-03 | -96.10 |
| 2025-04-02 | -95.97 |
| 2025-04-01 | -95.97 |
| 2025-03-31 | -95.83 |
| 2025-03-28 | -95.57 |
| 2025-03-27 | -95.43 |
| 2025-03-26 | -95.43 |
| 2025-03-25 | -95.30 |
| 2025-03-24 | -95.70 |
| 2025-03-21 | -95.83 |
| 2025-03-20 | -95.83 |
| 2025-03-19 | -95.70 |
| 2025-03-18 | -95.83 |
| 2025-03-17 | -95.83 |
| 2025-03-14 | -95.83 |
| 2025-03-13 | -95.70 |
| 2025-03-12 | -95.70 |
| 2025-03-11 | -95.70 |
| 2025-03-10 | -95.57 |
| 2025-03-07 | -95.57 |
| 2025-03-06 | -95.70 |
| 2025-03-05 | -95.57 |
| 2025-03-04 | -95.30 |
| 2025-03-03 | -95.30 |
| 2025-02-28 | -95.30 |
| 2025-02-27 | -95.16 |
| 2025-02-26 | -95.16 |
| 2025-02-25 | -95.30 |
| 2025-02-24 | -95.30 |
| 2025-02-21 | -95.30 |
| 2025-02-20 | -95.16 |
| 2025-02-19 | -95.57 |
| 2025-02-18 | -95.30 |
| 2025-02-17 | -95.43 |
| 2025-02-14 | -95.43 |
| 2025-02-13 | -95.30 |
| 2025-02-12 | -95.16 |
| 2025-02-11 | -95.43 |
| 2025-02-10 | -95.30 |
| 2025-02-07 | -95.30 |
| 2025-02-06 | -95.57 |
| 2025-02-05 | -95.16 |
| 2025-02-04 | -95.43 |
| 2025-02-03 | -95.16 |
| 2025-01-28 | -95.70 |
| 2025-01-27 | -95.70 |
| 2025-01-24 | -95.43 |
| 2025-01-23 | -95.57 |
| 2025-01-22 | -95.70 |
| 2025-01-21 | -95.83 |
| 2025-01-20 | -95.83 |
| 2025-01-17 | -95.83 |
| 2025-01-16 | -95.70 |
| 2025-01-15 | -95.70 |
| 2025-01-14 | -95.70 |
| 2025-01-13 | -95.70 |
| 2025-01-10 | -95.57 |
| 2025-01-09 | -95.30 |
| 2025-01-08 | -95.30 |
| 2025-01-07 | -95.30 |
| 2025-01-06 | -95.30 |
| 2025-01-03 | -95.16 |
| 2025-01-02 | -95.16 |
| 2024-12-31 | -95.16 |
| 2024-12-30 | -95.16 |
| 2024-12-27 | -95.16 |
| 2024-12-24 | -94.89 |
| 2024-12-23 | -94.89 |
| 2024-12-20 | -94.76 |
| 2024-12-19 | -95.03 |
| 2024-12-18 | -95.30 |
| 2024-12-17 | -95.16 |
| 2024-12-16 | -95.16 |
| 2024-12-13 | -95.03 |
| 2024-12-12 | -95.16 |
| 2024-12-11 | -95.16 |
| 2024-12-10 | -95.16 |
| 2024-12-09 | -95.16 |
| 2024-12-06 | -94.76 |
| 2024-12-05 | -95.03 |
| 2024-12-04 | -95.03 |
| 2024-12-03 | -94.76 |
| 2024-12-02 | -94.36 |
| 2024-11-29 | -92.48 |
| 2024-11-28 | -95.03 |
| 2024-11-27 | -95.03 |
| 2024-11-26 | -95.30 |
| 2024-11-25 | -95.30 |
| 2024-11-22 | -94.89 |
| 2024-11-21 | -94.89 |
| 2024-11-20 | -94.89 |
| 2024-11-19 | -95.30 |
| 2024-11-18 | -95.16 |
| 2024-11-15 | -95.16 |
| 2024-11-14 | -94.76 |
| 2024-11-13 | -94.76 |
| 2024-11-12 | -94.76 |
| 2024-11-11 | -94.63 |
| 2024-11-08 | -94.49 |
| 2024-11-07 | -94.63 |
| 2024-11-06 | -94.76 |
| 2024-11-05 | -94.76 |
| 2024-11-04 | -94.22 |
| 2024-11-01 | -94.89 |
| 2024-10-31 | -94.76 |
| 2024-10-30 | -94.36 |
| 2024-10-29 | -94.89 |
| 2024-10-28 | -95.03 |
| 2024-10-25 | -94.76 |
| 2024-10-24 | -94.89 |
| 2024-10-23 | -94.22 |
| 2024-10-22 | -93.95 |
| 2024-10-21 | -94.09 |
| 2024-10-18 | -93.82 |
| 2024-10-17 | -94.22 |
| 2024-10-16 | -94.36 |
| 2024-10-15 | -93.95 |
| 2024-10-14 | -93.42 |
| 2024-10-10 | -93.95 |
| 2024-10-09 | -93.68 |
| 2024-10-08 | -93.01 |
| 2024-10-07 | -91.40 |
| 2024-10-04 | -91.80 |
| 2024-10-03 | -93.15 |
| 2024-10-02 | -92.07 |
| 2024-09-30 | -94.63 |
| 2024-09-27 | -95.70 |
| 2024-09-26 | -95.57 |
| 2024-09-25 | -95.57 |
| 2024-09-24 | -95.57 |
| 2024-09-23 | -95.43 |
| 2024-09-20 | -95.43 |
| 2024-09-19 | -95.30 |
| 2024-09-17 | -95.30 |
| 2024-09-16 | -95.30 |
| 2024-09-13 | -95.03 |
| 2024-09-12 | -95.03 |
| 2024-09-11 | -95.03 |
| 2024-09-10 | -95.03 |
| 2024-09-09 | -95.43 |
| 2024-09-05 | -95.43 |
| 2024-09-04 | -95.43 |
| 2024-09-03 | -95.43 |
| 2024-09-02 | -95.30 |
| 2024-08-30 | -95.30 |
| 2024-08-29 | -95.30 |
| 2024-08-28 | -95.43 |
| 2024-08-27 | -95.43 |
| 2024-08-26 | -95.30 |
| 2024-08-23 | -95.16 |
| 2024-08-22 | -95.16 |
| 2024-08-21 | -95.30 |
| 2024-08-20 | -95.30 |
| 2024-08-19 | -95.70 |
| 2024-08-16 | -95.16 |
| 2024-08-15 | -95.03 |
| 2024-08-14 | -95.03 |
| 2024-08-13 | -94.76 |
| 2024-08-12 | -94.76 |
| 2024-08-09 | -94.63 |
| 2024-08-08 | -94.63 |
| 2024-08-07 | -94.63 |
| 2024-08-06 | -94.76 |
| 2024-08-05 | -94.76 |
| 2024-08-02 | -94.76 |
| 2024-08-01 | -94.76 |
| 2024-07-31 | -94.63 |
| 2024-07-30 | -94.63 |
| 2024-07-29 | -94.49 |
| 2024-07-26 | -93.68 |
| 2024-07-25 | -93.95 |
| 2024-07-24 | -93.55 |
| 2024-07-23 | -93.95 |
| 2024-07-22 | -93.68 |
| 2024-07-19 | -93.68 |
| 2024-07-18 | -93.68 |
| 2024-07-17 | -93.82 |
| 2024-07-16 | -93.95 |
| 2024-07-15 | -93.95 |
| 2024-07-12 | -94.09 |
| 2024-07-11 | -93.95 |
| 2024-07-10 | -93.95 |
| 2024-07-09 | -93.95 |
| 2024-07-08 | -93.95 |
| 2024-07-05 | -93.95 |
| 2024-07-04 | -93.95 |
| 2024-07-03 | -94.09 |
| 2024-07-02 | -93.68 |
| 2024-06-28 | -93.28 |
| 2024-06-27 | -93.15 |
| 2024-06-26 | -93.28 |
| 2024-06-25 | -93.42 |
| 2024-06-24 | -93.28 |
| 2024-06-21 | -93.15 |
| 2024-06-20 | -92.88 |
| 2024-06-19 | -93.28 |
| 2024-06-18 | -92.88 |
| 2024-06-17 | -92.74 |
| 2024-06-14 | -92.74 |
| 2024-06-13 | -93.01 |
| 2024-06-12 | -93.55 |
| 2024-06-11 | -92.61 |
| 2024-06-07 | -92.74 |
| 2024-06-06 | -92.21 |
| 2024-06-05 | -92.48 |
| 2024-06-04 | -91.80 |
| 2024-06-03 | -92.88 |
| 2024-05-31 | -92.88 |
| 2024-05-30 | -92.61 |
| 2024-05-29 | -91.27 |
| 2024-05-28 | -91.00 |
| 2024-05-27 | -90.73 |
| 2024-05-24 | -90.33 |
| 2024-05-23 | -88.85 |
| 2024-05-22 | -91.94 |
| 2024-05-21 | -91.94 |
| 2024-05-20 | -91.67 |
| 2024-05-17 | -92.74 |
| 2024-05-16 | -92.48 |
| 2024-05-14 | -92.34 |
| 2024-05-13 | -92.07 |
| 2024-05-10 | -91.80 |
| 2024-05-09 | -91.80 |
| 2024-05-08 | -91.80 |
| 2024-05-07 | -91.80 |
| 2024-05-06 | -91.80 |
| 2024-05-03 | -91.80 |
| 2024-05-02 | -91.80 |
| 2024-04-30 | -91.80 |
| 2024-04-29 | -91.67 |
| 2024-04-26 | -91.53 |
| 2024-04-25 | -91.40 |
| 2024-04-24 | -91.13 |
| 2024-04-23 | -91.13 |
| 2024-04-22 | -91.00 |
| 2024-04-19 | -90.59 |
| 2024-04-18 | -90.33 |
| 2024-04-17 | -90.33 |
| 2024-04-16 | -88.58 |
| 2024-04-15 | -88.04 |
| 2024-04-12 | -88.04 |
| 2024-04-11 | -87.91 |
| 2024-04-10 | -87.64 |
| 2024-04-09 | -86.97 |
| 2024-04-08 | -86.70 |
| 2024-04-05 | -86.56 |
| 2024-04-03 | -86.29 |
| 2024-04-02 | -86.03 |
| 2024-03-28 | -85.89 |
| 2024-03-27 | -85.76 |
| 2024-03-26 | -85.62 |
| 2024-03-25 | -86.03 |
| 2024-03-22 | -86.16 |
| 2024-03-21 | -86.16 |
| 2024-03-20 | -84.68 |
| 2024-03-19 | -84.41 |
| 2024-03-18 | -84.55 |
| 2024-03-15 | -84.28 |
| 2024-03-14 | -84.01 |
| 2024-03-13 | -84.01 |
| 2024-03-12 | -83.88 |
| 2024-03-11 | -84.28 |
| 2024-03-08 | -83.47 |
| 2024-03-07 | -83.34 |
| 2024-03-06 | -84.28 |
| 2024-03-05 | -84.14 |
| 2024-03-04 | -84.01 |
| 2024-03-01 | -84.01 |
| 2024-02-29 | -84.41 |
| 2024-02-28 | -83.34 |
| 2024-02-27 | -84.01 |
| 2024-02-26 | -82.26 |
| 2024-02-23 | -82.53 |
| 2024-02-22 | -84.14 |
| 2024-02-21 | -84.68 |
| 2024-02-20 | -84.01 |
| 2024-02-19 | -84.01 |
| 2024-02-16 | -84.41 |
| 2024-02-15 | -84.01 |
| 2024-02-14 | -84.01 |
| 2024-02-09 | -84.01 |
| 2024-02-08 | -84.01 |
| 2024-02-07 | -83.61 |
| 2024-02-06 | -84.01 |
| 2024-02-05 | -82.94 |
| 2024-02-02 | -83.74 |
| 2024-02-01 | -84.01 |
| 2024-01-31 | -84.01 |
| 2024-01-30 | -83.88 |
| 2024-01-29 | -84.01 |
| 2024-01-26 | -83.47 |
| 2024-01-25 | -84.28 |
| 2024-01-24 | -84.14 |
| 2024-01-23 | -84.01 |
| 2024-01-22 | -83.34 |
| 2024-01-19 | -83.07 |
| 2024-01-18 | -82.53 |
| 2024-01-17 | -82.26 |
| 2024-01-16 | -81.46 |
| 2024-01-15 | -80.65 |
| 2024-01-12 | -80.25 |
| 2024-01-11 | -80.11 |
| 2024-01-10 | -80.92 |
| 2024-01-09 | -81.05 |
| 2024-01-08 | -81.05 |
| 2024-01-05 | -81.05 |
| 2024-01-04 | -80.92 |
| 2024-01-03 | -79.31 |
| 2024-01-02 | -80.25 |
| 2023-12-29 | -80.25 |
| 2023-12-28 | -80.25 |
| 2023-12-27 | -80.11 |
| 2023-12-22 | -79.58 |
| 2023-12-21 | -79.71 |
| 2023-12-20 | -79.71 |
| 2023-12-19 | -79.85 |
| 2023-12-18 | -79.85 |
| 2023-12-15 | -79.85 |
| 2023-12-14 | -80.25 |
| 2023-12-13 | -78.50 |
| 2023-12-12 | -78.50 |
| 2023-12-11 | -78.64 |
| 2023-12-08 | -78.77 |
| 2023-12-07 | -78.77 |
| 2023-12-06 | -78.77 |
| 2023-12-05 | -78.77 |
| 2023-12-04 | -78.64 |
| 2023-12-01 | -78.77 |
| 2023-11-30 | -78.50 |
| 2023-11-29 | -79.17 |
| 2023-11-28 | -78.50 |
| 2023-11-27 | -78.50 |
| 2023-11-24 | -78.90 |
| 2023-11-23 | -78.90 |
| 2023-11-22 | -78.90 |
| 2023-11-21 | -79.04 |
| 2023-11-20 | -78.90 |
| 2023-11-17 | -79.04 |
| 2023-11-16 | -79.71 |
| 2023-11-15 | -79.44 |
| 2023-11-14 | -79.31 |
| 2023-11-13 | -80.25 |
| 2023-11-10 | -79.17 |
| 2023-11-09 | -79.04 |
| 2023-11-08 | -78.90 |
| 2023-11-07 | -78.64 |
| 2023-11-06 | -78.90 |
| 2023-11-03 | -78.50 |
| 2023-11-02 | -78.50 |
| 2023-11-01 | -78.90 |
| 2023-10-31 | -78.90 |
| 2023-10-30 | -78.50 |
| 2023-10-27 | -78.50 |
| 2023-10-26 | -78.64 |
| 2023-10-25 | -78.64 |
| 2023-10-24 | -78.50 |
| 2023-10-20 | -78.50 |
| 2023-10-19 | -78.23 |
| 2023-10-18 | -78.23 |
| 2023-10-17 | -78.50 |
| 2023-10-16 | -78.23 |
| 2023-10-13 | -78.23 |
| 2023-10-12 | -78.10 |
| 2023-10-11 | -78.10 |
| 2023-10-10 | -77.96 |
| 2023-10-09 | -77.56 |
| 2023-10-06 | -78.50 |
| 2023-10-05 | -76.89 |
| 2023-10-04 | -76.62 |
| 2023-10-03 | -75.81 |
| 2023-09-29 | -77.16 |
| 2023-09-28 | -77.16 |
| 2023-09-27 | -77.16 |
| 2023-09-26 | -77.16 |
| 2023-09-25 | -77.16 |
| 2023-09-22 | -77.16 |
| 2023-09-21 | -77.70 |
| 2023-09-20 | -77.70 |
| 2023-09-19 | -77.70 |
| 2023-09-18 | -77.16 |
| 2023-09-15 | -77.56 |
| 2023-09-14 | -77.56 |
| 2023-09-13 | -77.29 |
| 2023-09-12 | -77.29 |
| 2023-09-11 | -77.16 |
| 2023-09-07 | -77.70 |
| 2023-09-06 | -77.70 |
| 2023-09-05 | -77.96 |
| 2023-09-04 | -77.56 |
| 2023-08-31 | -76.75 |
| 2023-08-30 | -77.16 |
| 2023-08-29 | -76.75 |
| 2023-08-28 | -77.02 |
| 2023-08-25 | -77.02 |
| 2023-08-24 | -76.89 |
| 2023-08-23 | -77.16 |
| 2023-08-22 | -77.16 |
| 2023-08-21 | -77.16 |
| 2023-08-18 | -73.13 |
| 2023-08-17 | -75.81 |
| 2023-08-16 | -76.62 |
| 2023-08-15 | -77.16 |
| 2023-08-14 | -77.43 |
| 2023-08-11 | -75.81 |
| 2023-08-10 | -76.49 |
| 2023-08-09 | -76.49 |
| 2023-08-08 | -76.49 |
| 2023-08-07 | -75.81 |
| 2023-08-04 | -74.87 |
| 2023-08-03 | -75.01 |
| 2023-08-02 | -73.80 |
| 2023-08-01 | -73.13 |
| 2023-07-31 | -73.80 |
| 2023-07-28 | -73.40 |
| 2023-07-27 | -72.59 |
| 2023-07-26 | -73.80 |
| 2023-07-25 | -73.26 |
| 2023-07-24 | -73.80 |
| 2023-07-21 | -73.13 |
| 2023-07-20 | -73.13 |
| 2023-07-19 | -74.47 |
| 2023-07-18 | -76.22 |
| 2023-07-14 | -75.95 |
| 2023-07-13 | -75.81 |
| 2023-07-12 | -75.68 |
| 2023-07-11 | -75.55 |
| 2023-07-10 | -75.81 |
| 2023-07-07 | -75.81 |
| 2023-07-06 | -75.81 |
| 2023-07-05 | -75.81 |
| 2023-07-04 | -76.49 |
| 2023-07-03 | -76.08 |
| 2023-06-30 | -74.47 |
| 2023-06-29 | -74.07 |
| 2023-06-28 | -72.32 |
| 2023-06-27 | -73.40 |
| 2023-06-26 | -75.81 |
| 2023-06-23 | -69.10 |
| 2023-06-21 | -76.35 |
| 2023-06-20 | -75.81 |
| 2023-06-19 | -75.68 |
| 2023-06-16 | -74.34 |
| 2023-06-15 | -74.34 |
| 2023-06-14 | -75.41 |
| 2023-06-13 | -78.23 |
| 2023-06-12 | -78.64 |
| 2023-06-09 | -78.77 |
| 2023-06-08 | -79.17 |
| 2023-06-07 | -80.11 |
| 2023-06-06 | -80.65 |
| 2023-06-05 | -80.52 |
| 2023-06-02 | -80.65 |
| 2023-06-01 | -80.25 |
| 2023-05-31 | -80.92 |
| 2023-05-30 | -80.52 |
| 2023-05-29 | -80.52 |
| 2023-05-25 | -80.25 |
| 2023-05-24 | -79.98 |
| 2023-05-23 | -79.98 |
| 2023-05-22 | -79.98 |
| 2023-05-19 | -79.98 |
| 2023-05-18 | -79.98 |
| 2023-05-17 | -79.98 |
| 2023-05-16 | -79.98 |
| 2023-05-15 | -79.98 |
| 2023-05-12 | -79.98 |
| 2023-05-11 | -79.98 |
| 2023-05-10 | -79.98 |
| 2023-05-09 | -79.98 |
| 2023-05-08 | -80.65 |
| 2023-05-05 | -80.65 |
| 2023-05-04 | -81.19 |
| 2023-05-03 | -81.05 |
| 2023-05-02 | -80.65 |
| 2023-04-28 | -79.98 |
| 2023-04-27 | -79.98 |
| 2023-04-26 | -78.77 |
| 2023-04-25 | -78.37 |
| 2023-04-24 | -78.10 |
| 2023-04-21 | -78.77 |
| 2023-04-20 | -80.11 |
| 2023-04-19 | -80.11 |
| 2023-04-18 | -80.11 |
| 2023-04-17 | -80.38 |
| 2023-04-14 | -81.19 |
| 2023-04-13 | -81.19 |
| 2023-04-12 | -81.05 |
| 2023-04-11 | -80.92 |
| 2023-04-06 | -80.79 |
| 2023-04-04 | -79.85 |
| 2023-04-03 | -79.85 |
| 2023-03-31 | -79.85 |
| 2023-03-30 | -80.52 |
| 2023-03-29 | -79.98 |
| 2023-03-28 | -79.58 |
| 2023-03-27 | -80.11 |
| 2023-03-24 | -80.11 |
| 2023-03-23 | -80.11 |
| 2023-03-22 | -79.85 |
| 2023-03-21 | -79.85 |
| 2023-03-20 | -79.17 |
| 2023-03-17 | -79.31 |
| 2023-03-16 | -79.17 |
| 2023-03-15 | -81.05 |
| 2023-03-14 | -81.19 |
| 2023-03-13 | -81.19 |
| 2023-03-10 | -80.25 |
| 2023-03-09 | -79.98 |
| 2023-03-08 | -79.58 |
| 2023-03-07 | -79.58 |
| 2023-03-06 | -80.11 |
| 2023-03-03 | -79.17 |
| 2023-03-02 | -78.77 |
| 2023-03-01 | -80.65 |
| 2023-02-28 | -79.58 |
| 2023-02-27 | -79.58 |
| 2023-02-24 | -78.90 |
| 2023-02-23 | -79.31 |
| 2023-02-22 | -78.77 |
| 2023-02-21 | -83.20 |
| 2023-02-20 | -82.40 |
| 2023-02-17 | -83.07 |
| 2023-02-16 | -81.46 |
| 2023-02-15 | -81.59 |
| 2023-02-14 | -81.86 |
| 2023-02-13 | -81.86 |
| 2023-02-10 | -81.19 |
| 2023-02-09 | -81.19 |
| 2023-02-08 | -81.46 |
| 2023-02-07 | -80.52 |
| 2023-02-06 | -80.52 |
| 2023-02-03 | -80.52 |
| 2023-02-02 | -80.65 |
| 2023-02-01 | -80.65 |
| 2023-01-31 | -80.52 |
| 2023-01-30 | -80.52 |
| 2023-01-27 | -80.52 |
| 2023-01-26 | -80.52 |
| 2023-01-20 | -80.52 |
| 2023-01-19 | -81.19 |
| 2023-01-18 | -81.19 |
| 2023-01-17 | -82.13 |
| 2023-01-16 | -81.73 |
| 2023-01-13 | -81.05 |
| 2023-01-12 | -81.05 |
| 2023-01-11 | -81.32 |
| 2023-01-10 | -80.92 |
| 2023-01-09 | -79.98 |
| 2023-01-06 | -79.98 |
| 2023-01-05 | -79.85 |
| 2023-01-04 | -79.31 |
| 2023-01-03 | -78.64 |
| 2022-12-30 | -79.85 |
| 2022-12-29 | -79.85 |
| 2022-12-28 | -77.83 |
| 2022-12-23 | -79.58 |
| 2022-12-22 | -78.23 |
| 2022-12-21 | -79.31 |
| 2022-12-20 | -80.52 |
| 2022-12-19 | -80.52 |
| 2022-12-16 | -80.92 |
| 2022-12-15 | -80.52 |
| 2022-12-14 | -79.98 |
| 2022-12-13 | -79.85 |
| 2022-12-12 | -79.71 |
| 2022-12-09 | -79.58 |
| 2022-12-08 | -79.85 |
| 2022-12-07 | -79.31 |
| 2022-12-06 | -78.64 |
| 2022-12-05 | -78.50 |
| 2022-12-02 | -78.50 |
| 2022-12-01 | -77.83 |
| 2022-11-30 | -78.50 |
| 2022-11-29 | -78.23 |
| 2022-11-28 | -78.23 |
| 2022-11-25 | -78.10 |
| 2022-11-24 | -78.10 |
| 2022-11-23 | -78.23 |
| 2022-11-22 | -78.10 |
| 2022-11-21 | -78.50 |
| 2022-11-18 | -77.83 |
| 2022-11-17 | -77.83 |
| 2022-11-16 | -77.43 |
| 2022-11-15 | -77.96 |
| 2022-11-14 | -79.04 |
| 2022-11-11 | -78.90 |
| 2022-11-10 | -78.37 |
| 2022-11-09 | -78.10 |
| 2022-11-08 | -79.04 |
| 2022-11-07 | -77.96 |
| 2022-11-04 | -77.83 |
| 2022-11-03 | -78.23 |
| 2022-11-02 | -77.16 |
| 2022-11-01 | -76.49 |
| 2022-10-31 | -78.10 |
| 2022-10-28 | -77.43 |
| 2022-10-27 | -76.35 |
| 2022-10-26 | -75.81 |
| 2022-10-25 | -75.81 |
| 2022-10-24 | -75.55 |
| 2022-10-21 | -75.28 |
| 2022-10-20 | -75.28 |
| 2022-10-19 | -75.28 |
| 2022-10-18 | -74.47 |
| 2022-10-17 | -75.81 |
| 2022-10-14 | -77.16 |
| 2022-10-13 | -78.50 |
| 2022-10-12 | -78.50 |
| 2022-10-11 | -78.90 |
| 2022-10-10 | -79.44 |
| 2022-10-07 | -78.64 |
| 2022-10-06 | -78.10 |
| 2022-10-05 | -77.43 |
| 2022-10-03 | -77.29 |
| 2022-09-30 | -77.29 |
| 2022-09-29 | -77.29 |
| 2022-09-28 | -77.16 |
| 2022-09-27 | -77.83 |
| 2022-09-26 | -76.08 |
| 2022-09-23 | -76.08 |
| 2022-09-22 | -75.81 |
| 2022-09-21 | -76.75 |
| 2022-09-20 | -76.75 |
| 2022-09-19 | -75.81 |
| 2022-09-16 | -76.49 |
| 2022-09-15 | -74.74 |
| 2022-09-14 | -74.07 |
| 2022-09-13 | -74.20 |
| 2022-09-09 | -72.59 |
| 2022-09-08 | -73.26 |
| 2022-09-07 | -73.66 |
| 2022-09-06 | -72.59 |
| 2022-09-05 | -73.13 |
| 2022-09-02 | -72.46 |
| 2022-09-01 | -72.19 |
| 2022-08-31 | -71.78 |
| 2022-08-30 | -71.78 |
| 2022-08-29 | -71.78 |
| 2022-08-26 | -72.05 |
| 2022-08-25 | -71.92 |
| 2022-08-24 | -71.78 |
| 2022-08-23 | -72.32 |
| 2022-08-22 | -72.32 |
| 2022-08-19 | -71.78 |
| 2022-08-18 | -71.11 |
| 2022-08-17 | -70.57 |
| 2022-08-16 | -70.71 |
| 2022-08-15 | -70.84 |
| 2022-08-12 | -70.17 |
| 2022-08-11 | -70.71 |
| 2022-08-10 | -70.71 |
| 2022-08-09 | -70.71 |
| 2022-08-08 | -70.17 |
| 2022-08-05 | -69.23 |
| 2022-08-04 | -69.77 |
| 2022-08-03 | -69.77 |
| 2022-08-02 | -70.44 |
| 2022-08-01 | -71.11 |
| 2022-07-29 | -69.77 |
| 2022-07-28 | -69.36 |
| 2022-07-27 | -69.36 |
| 2022-07-26 | -69.23 |
| 2022-07-25 | -69.63 |
| 2022-07-22 | -69.77 |
| 2022-07-21 | -69.36 |
| 2022-07-20 | -69.36 |
| 2022-07-19 | -69.90 |
| 2022-07-18 | -69.23 |
| 2022-07-15 | -69.10 |
| 2022-07-14 | -68.42 |
| 2022-07-13 | -69.50 |
| 2022-07-12 | -69.36 |
| 2022-07-11 | -69.10 |
| 2022-07-08 | -69.10 |
| 2022-07-07 | -69.10 |
| 2022-07-06 | -68.83 |
| 2022-07-05 | -68.69 |
| 2022-07-04 | -68.42 |
| 2022-06-30 | -68.42 |
| 2022-06-29 | -68.29 |
| 2022-06-28 | -68.02 |
| 2022-06-27 | -67.75 |
| 2022-06-24 | -67.08 |
| 2022-06-23 | -67.89 |
| 2022-06-22 | -67.35 |
| 2022-06-21 | -68.29 |
| 2022-06-20 | -66.41 |
| 2022-06-17 | -66.41 |
| 2022-06-16 | -67.89 |
| 2022-06-15 | -66.54 |
| 2022-06-14 | -66.68 |
| 2022-06-13 | -66.41 |
| 2022-06-10 | -67.75 |
| 2022-06-09 | -69.10 |
| 2022-06-08 | -69.23 |
| 2022-06-07 | -69.10 |
| 2022-06-06 | -69.10 |
| 2022-06-02 | -68.83 |
| 2022-06-01 | -68.83 |
| 2022-05-31 | -69.23 |
| 2022-05-30 | -69.23 |
| 2022-05-27 | -68.83 |
| 2022-05-26 | -68.96 |
| 2022-05-25 | -68.56 |
| 2022-05-24 | -69.10 |
| 2022-05-23 | -69.10 |
| 2022-05-20 | -69.10 |
| 2022-05-19 | -70.04 |
| 2022-05-18 | -70.04 |
| 2022-05-17 | -70.04 |
| 2022-05-16 | -69.10 |
| 2022-05-13 | -68.42 |
| 2022-05-12 | -68.02 |
| 2022-05-11 | -67.89 |
| 2022-05-10 | -69.23 |
| 2022-05-06 | -68.83 |
| 2022-05-05 | -68.69 |
| 2022-05-04 | -67.75 |
| 2022-05-03 | -67.08 |
| 2022-04-29 | -67.75 |
| 2022-04-28 | -67.75 |
| 2022-04-27 | -67.75 |
| 2022-04-26 | -67.48 |
| 2022-04-25 | -67.75 |
| 2022-04-22 | -67.75 |
| 2022-04-21 | -67.75 |
| 2022-04-20 | -67.75 |
| 2022-04-19 | -67.75 |
| 2022-04-14 | -67.48 |
| 2022-04-13 | -67.48 |
| 2022-04-12 | -67.62 |
| 2022-04-11 | -67.08 |
| 2022-04-08 | -67.35 |
| 2022-04-07 | -69.10 |
| 2022-04-06 | -67.21 |
| 2022-04-04 | -67.21 |
| 2022-04-01 | -67.21 |
| 2022-03-31 | -67.08 |
| 2022-03-30 | -65.74 |
| 2022-03-29 | -66.81 |
| 2022-03-28 | -65.74 |
| 2022-03-25 | -65.06 |
| 2022-03-24 | -65.06 |
| 2022-03-23 | -65.74 |
| 2022-03-22 | -65.06 |
| 2022-03-21 | -65.74 |
| 2022-03-18 | -66.95 |
| 2022-03-17 | -65.06 |
| 2022-03-16 | -64.39 |
| 2022-03-15 | -67.08 |
| 2022-03-14 | -65.74 |
| 2022-03-11 | -65.74 |
| 2022-03-10 | -66.41 |
| 2022-03-09 | -65.06 |
| 2022-03-08 | -65.74 |
| 2022-03-07 | -65.06 |
| 2022-03-04 | -65.06 |
| 2022-03-03 | -64.39 |
| 2022-03-02 | -64.39 |
| 2022-03-01 | -64.39 |
| 2022-02-28 | -60.36 |
| 2022-02-25 | -61.71 |
| 2022-02-24 | -61.03 |
| 2022-02-23 | -59.69 |
| 2022-02-22 | -60.36 |
| 2022-02-21 | -59.69 |
| 2022-02-18 | -61.03 |
| 2022-02-17 | -60.36 |
| 2022-02-16 | -59.69 |
| 2022-02-15 | -59.02 |
| 2022-02-14 | -59.02 |
| 2022-02-11 | -59.69 |
| 2022-02-10 | -59.69 |
| 2022-02-09 | -58.35 |
| 2022-02-08 | -59.02 |
| 2022-02-07 | -58.35 |
| 2022-02-04 | -59.02 |
| 2022-01-31 | -59.02 |
| 2022-01-28 | -59.02 |
| 2022-01-27 | -59.02 |
| 2022-01-26 | -59.02 |
| 2022-01-25 | -58.35 |
| 2022-01-24 | -57.67 |
| 2022-01-21 | -58.35 |
| 2022-01-20 | -57.00 |
| 2022-01-19 | -56.33 |
| 2022-01-18 | -56.33 |
| 2022-01-17 | -55.66 |
| 2022-01-14 | -56.33 |
| 2022-01-13 | -57.00 |
| 2022-01-12 | -56.33 |
| 2022-01-11 | -57.00 |
| 2022-01-10 | -54.32 |
| 2022-01-07 | -52.97 |
| 2022-01-06 | -52.97 |
| 2022-01-05 | -52.30 |
| 2022-01-04 | -51.63 |
| 2022-01-03 | -51.63 |
| 2021-12-31 | -51.63 |
| 2021-12-30 | -52.30 |
| 2021-12-29 | -50.96 |
| 2021-12-28 | -50.96 |
| 2021-12-24 | -48.94 |
| 2021-12-23 | -48.94 |
| 2021-12-22 | -50.28 |
| 2021-12-21 | -48.94 |
| 2021-12-20 | -49.61 |
| 2021-12-17 | -50.96 |
| 2021-12-16 | -50.96 |
| 2021-12-15 | -50.96 |
| 2021-12-14 | -50.96 |
| 2021-12-13 | -51.63 |
| 2021-12-10 | -50.28 |
| 2021-12-09 | -48.27 |
| 2021-12-08 | -48.27 |
| 2021-12-07 | -48.27 |
| 2021-12-06 | -48.94 |
| 2021-12-03 | -49.61 |
| 2021-12-02 | -48.27 |
| 2021-12-01 | -48.94 |
| 2021-11-30 | -48.94 |
| 2021-11-29 | -48.94 |
| 2021-11-26 | -50.96 |
| 2021-11-25 | -48.94 |
| 2021-11-24 | -48.27 |
| 2021-11-23 | -48.94 |
| 2021-11-22 | -46.93 |
| 2021-11-19 | -47.60 |
| 2021-11-18 | -47.60 |
| 2021-11-17 | -48.27 |
| 2021-11-16 | -47.60 |
| 2021-11-15 | -48.27 |
| 2021-11-12 | -46.93 |
| 2021-11-11 | -46.93 |
| 2021-11-10 | -46.25 |
| 2021-11-09 | -46.93 |
| 2021-11-08 | -47.60 |
| 2021-11-05 | -45.58 |
| 2021-11-04 | -44.91 |
| 2021-11-03 | -44.91 |
| 2021-11-02 | -46.25 |
| 2021-11-01 | -46.25 |
| 2021-10-29 | -44.91 |
| 2021-10-28 | -46.25 |
| 2021-10-27 | -45.58 |
| 2021-10-26 | -46.25 |
| 2021-10-25 | -46.25 |
| 2021-10-22 | -46.25 |
| 2021-10-21 | -47.60 |
| 2021-10-20 | -46.93 |
| 2021-10-19 | -46.25 |
| 2021-10-18 | -46.25 |
| 2021-10-15 | -45.58 |
| 2021-10-12 | -46.93 |
| 2021-10-11 | -51.63 |
| 2021-10-08 | -52.30 |
| 2021-10-07 | -52.30 |
| 2021-10-06 | -52.30 |
| 2021-10-05 | -51.63 |
| 2021-10-04 | -52.30 |
| 2021-09-30 | -52.30 |
| 2021-09-29 | -52.30 |
| 2021-09-28 | -51.63 |
| 2021-09-27 | -51.63 |
| 2021-09-24 | -52.97 |
| 2021-09-23 | -50.96 |
| 2021-09-21 | -50.96 |
| 2021-09-20 | -49.61 |
| 2021-09-17 | -48.27 |
| 2021-09-16 | -46.93 |
| 2021-09-15 | -43.57 |
| 2021-09-14 | -42.89 |
| 2021-09-13 | -40.88 |
| 2021-09-10 | -48.27 |
| 2021-09-09 | -49.61 |
| 2021-09-08 | -49.61 |
| 2021-09-07 | -47.60 |
| 2021-09-06 | -46.25 |
| 2021-09-03 | -47.60 |
| 2021-09-02 | -47.60 |
| 2021-09-01 | -46.25 |
| 2021-08-31 | -46.93 |
| 2021-08-30 | -45.58 |
| 2021-08-27 | -44.24 |
| 2021-08-26 | -45.58 |
| 2021-08-25 | -46.25 |
| 2021-08-24 | -45.58 |
| 2021-08-23 | -44.24 |
| 2021-08-20 | -44.91 |
| 2021-08-19 | -42.89 |
| 2021-08-18 | -41.55 |
| 2021-08-17 | -44.24 |
| 2021-08-16 | -42.89 |
| 2021-08-13 | -41.55 |
| 2021-08-12 | -39.54 |
| 2021-08-11 | -38.86 |
| 2021-08-10 | -40.88 |
| 2021-08-09 | -52.30 |
| 2021-08-06 | -52.97 |
| 2021-08-05 | -52.30 |
| 2021-08-04 | -52.97 |
| 2021-08-03 | -52.97 |
| 2021-08-02 | -49.61 |
| 2021-07-30 | -52.30 |
| 2021-07-29 | -50.96 |
| 2021-07-28 | -48.94 |
| 2021-07-27 | -48.27 |
| 2021-07-26 | -46.93 |
| 2021-07-23 | -40.21 |
| 2021-07-22 | -32.82 |
| 2021-07-21 | -32.82 |
| 2021-07-20 | -31.47 |
| 2021-07-19 | -31.47 |
| 2021-07-16 | -30.13 |
| 2021-07-15 | -31.47 |
| 2021-07-14 | -23.41 |
| 2021-07-13 | -28.79 |
| 2021-07-12 | -41.55 |
| 2021-07-09 | -51.63 |
| 2021-07-08 | -51.63 |
| 2021-07-07 | -49.61 |
| 2021-07-06 | -50.96 |
| 2021-07-05 | -52.97 |
| 2021-07-02 | -66.41 |
| 2021-06-30 | -66.41 |
| 2021-06-29 | -67.08 |
| 2021-06-28 | -67.48 |
| 2021-06-25 | -67.48 |
| 2021-06-24 | -66.68 |
| 2021-06-23 | -66.54 |
| 2021-06-22 | -66.68 |
| 2021-06-21 | -66.54 |
| 2021-06-18 | -66.41 |
| 2021-06-17 | -65.74 |
| 2021-06-16 | -66.41 |
| 2021-06-15 | -66.41 |
| 2021-06-11 | -66.41 |
| 2021-06-10 | -66.41 |
| 2021-06-09 | -66.41 |
| 2021-06-08 | -66.68 |
| 2021-06-07 | -66.81 |
| 2021-06-04 | -67.08 |
| 2021-06-03 | -67.08 |
| 2021-06-02 | -66.41 |
| 2021-06-01 | -65.06 |
| 2021-05-31 | -64.39 |
| 2021-05-28 | -64.39 |
| 2021-05-27 | -64.39 |
| 2021-05-26 | -64.39 |
| 2021-05-25 | -62.38 |
| 2021-05-24 | -62.38 |
| 2021-05-21 | -63.72 |
| 2021-05-20 | -64.39 |
| 2021-05-18 | -64.39 |
| 2021-05-17 | -63.05 |
| 2021-05-14 | -62.38 |
| 2021-05-13 | -64.39 |
| 2021-05-12 | -65.06 |
| 2021-05-11 | -63.05 |
| 2021-05-10 | -63.05 |
| 2021-05-07 | -63.05 |
| 2021-05-06 | -63.05 |
| 2021-05-05 | -62.38 |
| 2021-05-04 | -61.71 |
| 2021-05-03 | -61.03 |
| 2021-04-30 | -60.36 |
| 2021-04-29 | -60.36 |
| 2021-04-28 | -61.03 |
| 2021-04-27 | -60.36 |
| 2021-04-26 | -60.36 |
| 2021-04-23 | -61.03 |
| 2021-04-22 | -59.69 |
| 2021-04-21 | -61.03 |
| 2021-04-20 | -61.03 |
| 2021-04-19 | -63.05 |
| 2021-04-16 | -63.05 |
| 2021-04-15 | -63.05 |
| 2021-04-14 | -61.03 |
| 2021-04-13 | -59.02 |
| 2021-04-12 | -59.69 |
| 2021-04-09 | -59.69 |
| 2021-04-08 | -61.71 |
| 2021-04-07 | -61.03 |
| 2021-04-01 | -59.69 |
| 2021-03-31 | -59.69 |
| 2021-03-30 | -59.69 |
| 2021-03-29 | -59.69 |
| 2021-03-26 | -60.36 |
| 2021-03-25 | -60.36 |
| 2021-03-24 | -55.66 |
| 2021-03-23 | -56.33 |
| 2021-03-22 | -57.00 |
| 2021-03-19 | -56.33 |
| 2021-03-18 | -55.66 |
| 2021-03-17 | -55.66 |
| 2021-03-16 | -54.99 |
| 2021-03-15 | -54.99 |
| 2021-03-12 | -54.32 |
| 2021-03-11 | -52.97 |
| 2021-03-10 | -53.64 |
| 2021-03-09 | -50.28 |
| 2021-03-08 | -50.28 |
| 2021-03-05 | -50.28 |
| 2021-03-04 | -50.96 |
| 2021-03-03 | -48.94 |
| 2021-03-02 | -48.27 |
| 2021-03-01 | -48.27 |
| 2021-02-26 | -48.94 |
| 2021-02-25 | -48.27 |
| 2021-02-24 | -47.60 |
| 2021-02-23 | -46.25 |
| 2021-02-22 | -46.93 |
| 2021-02-19 | -45.58 |
| 2021-02-18 | -47.60 |
| 2021-02-17 | -45.58 |
| 2021-02-16 | -46.93 |
| 2021-02-11 | -46.93 |
| 2021-02-10 | -48.27 |
| 2021-02-09 | -46.25 |
| 2021-02-08 | -47.60 |
| 2021-02-05 | -45.58 |
| 2021-02-04 | -44.24 |
| 2021-02-03 | -44.24 |
| 2021-02-02 | -44.24 |
| 2021-02-01 | -44.24 |
| 2021-01-29 | -45.58 |
| 2021-01-28 | -42.22 |
| 2021-01-27 | -51.63 |
| 2021-01-26 | -57.00 |
| 2021-01-25 | -59.69 |
| 2021-01-22 | -61.03 |
| 2021-01-21 | -61.03 |
| 2021-01-20 | -61.71 |
| 2021-01-19 | -62.38 |
| 2021-01-18 | -61.71 |
| 2021-01-15 | -61.71 |
| 2021-01-14 | -61.71 |
| 2021-01-13 | -61.71 |
| 2021-01-12 | -61.03 |
| 2021-01-11 | -60.36 |
| 2021-01-08 | -60.36 |
| 2021-01-07 | -63.72 |
| 2021-01-06 | -61.71 |
| 2021-01-05 | -61.71 |
| 2021-01-04 | -61.71 |
| 2020-12-31 | -60.36 |
| 2020-12-30 | -63.72 |
| 2020-12-29 | -63.72 |
| 2020-12-28 | -63.05 |
| 2020-12-24 | -59.69 |
| 2020-12-23 | -59.69 |
| 2020-12-22 | -61.03 |
| 2020-12-21 | -59.69 |
| 2020-12-18 | -57.00 |
| 2020-12-17 | -58.35 |
| 2020-12-16 | -56.33 |
| 2020-12-15 | -57.67 |
| 2020-12-14 | -57.67 |
| 2020-12-11 | -57.00 |
| 2020-12-10 | -55.66 |
| 2020-12-09 | -57.67 |
| 2020-12-08 | -55.66 |
| 2020-12-07 | -54.32 |
| 2020-12-04 | -54.32 |
| 2020-12-03 | -53.64 |
| 2020-12-02 | -52.97 |
| 2020-12-01 | -52.97 |
| 2020-11-30 | -52.97 |
| 2020-11-27 | -51.63 |
| 2020-11-26 | -48.94 |
| 2020-11-25 | -48.94 |
| 2020-11-24 | -51.63 |
| 2020-11-23 | -49.61 |
| 2020-11-20 | -48.94 |
| 2020-11-19 | -48.27 |
| 2020-11-18 | -47.60 |
| 2020-11-17 | -48.94 |
| 2020-11-16 | -46.93 |
| 2020-11-13 | -50.96 |
| 2020-11-12 | -51.63 |
| 2020-11-11 | -52.30 |
| 2020-11-10 | -52.97 |
| 2020-11-09 | -52.97 |
| 2020-11-06 | -52.97 |
| 2020-11-05 | -54.99 |
| 2020-11-04 | -53.64 |
| 2020-11-03 | -51.63 |
| 2020-11-02 | -50.28 |
| 2020-10-30 | -49.61 |
| 2020-10-29 | -49.61 |
| 2020-10-28 | -48.94 |
| 2020-10-27 | -48.94 |
| 2020-10-23 | -48.27 |
| 2020-10-22 | -48.94 |
| 2020-10-21 | -48.94 |
| 2020-10-20 | -48.94 |
| 2020-10-19 | -48.94 |
| 2020-10-16 | -48.94 |
| 2020-10-15 | -48.94 |
| 2020-10-14 | -48.94 |
| 2020-10-12 | -48.27 |
| 2020-10-09 | -47.60 |
| 2020-10-08 | -47.60 |
| 2020-10-07 | -46.93 |
| 2020-10-06 | -47.60 |
| 2020-10-05 | -47.60 |
| 2020-09-30 | -47.60 |
| 2020-09-29 | -47.60 |
| 2020-09-28 | -47.60 |
| 2020-09-25 | -46.25 |
| 2020-09-24 | -44.24 |
| 2020-09-23 | -45.58 |
| 2020-09-22 | -46.93 |
| 2020-09-21 | -48.27 |
| 2020-09-18 | -48.27 |
| 2020-09-17 | -48.27 |
| 2020-09-16 | -48.27 |
| 2020-09-15 | -47.60 |
| 2020-09-14 | -46.93 |
| 2020-09-11 | -47.60 |
| 2020-09-10 | -45.58 |
| 2020-09-09 | -45.58 |
| 2020-09-08 | -44.91 |
| 2020-09-07 | -46.25 |
| 2020-09-04 | -42.89 |
| 2020-09-03 | -40.88 |
| 2020-09-02 | -48.94 |
| 2020-09-01 | -48.27 |
| 2020-08-31 | -46.25 |
| 2020-08-28 | -46.25 |
| 2020-08-27 | -46.25 |
| 2020-08-26 | -43.57 |
| 2020-08-25 | -40.21 |
| 2020-08-24 | -40.21 |
| 2020-08-21 | -38.19 |
| 2020-08-20 | -36.18 |
| 2020-08-19 | -38.86 |
| 2020-08-18 | -41.55 |
| 2020-08-17 | -30.13 |
| 2020-08-14 | -27.44 |
| 2020-08-13 | -27.44 |
| 2020-08-12 | -28.79 |
| 2020-08-11 | -26.10 |
| 2020-08-10 | -16.69 |
| 2020-08-07 | -22.07 |
| 2020-08-06 | -30.13 |
| 2020-08-05 | -41.55 |
| 2020-08-04 | -53.64 |
| 2020-08-03 | -53.64 |
| 2020-07-31 | -63.72 |
| 2020-07-30 | -68.16 |
| 2020-07-29 | -67.62 |
| 2020-07-28 | -67.08 |
| 2020-07-27 | -65.06 |
| 2020-07-24 | -71.92 |
| 2020-07-23 | -70.71 |
| 2020-07-22 | -72.32 |
| 2020-07-21 | -72.05 |
| 2020-07-20 | -72.19 |
| 2020-07-17 | -71.65 |
| 2020-07-16 | -71.11 |
| 2020-07-15 | -70.57 |
| 2020-07-14 | -69.23 |
| 2020-07-13 | -69.10 |
| 2020-07-10 | -69.10 |
| 2020-07-09 | -69.36 |
| 2020-07-08 | -68.83 |
| 2020-07-07 | -68.96 |
| 2020-07-06 | -68.42 |
| 2020-07-03 | -68.02 |
| 2020-07-02 | -69.10 |
| 2020-06-30 | -68.42 |
| 2020-06-29 | -67.75 |
| 2020-06-26 | -67.62 |
| 2020-06-24 | -67.89 |
| 2020-06-23 | -67.62 |
| 2020-06-22 | -68.42 |
| 2020-06-19 | -67.48 |
| 2020-06-18 | -66.68 |
| 2020-06-17 | -66.81 |
| 2020-06-16 | -66.68 |
| 2020-06-15 | -66.68 |
| 2020-06-12 | -66.68 |
| 2020-06-11 | -66.41 |
| 2020-06-10 | -65.74 |
| 2020-06-09 | -65.74 |
| 2020-06-08 | -65.06 |
| 2020-06-05 | -66.68 |
| 2020-06-04 | -66.41 |
| 2020-06-03 | -65.74 |
| 2020-06-02 | -66.81 |
| 2020-06-01 | -67.75 |
| 2020-05-29 | -65.74 |
| 2020-05-28 | -66.54 |
| 2020-05-27 | -65.06 |
| 2020-05-26 | -66.68 |
| 2020-05-25 | -67.75 |
| 2020-05-22 | -66.41 |
| 2020-05-21 | -66.41 |
| 2020-05-20 | -65.06 |
| 2020-05-19 | -65.06 |
| 2020-05-18 | -64.39 |
| 2020-05-15 | -63.72 |
| 2020-05-14 | -59.69 |
| 2020-05-13 | -65.74 |
| 2020-05-12 | -65.74 |
| 2020-05-11 | -65.74 |
| 2020-05-08 | -65.06 |
| 2020-05-07 | -65.06 |
| 2020-05-06 | -65.74 |
| 2020-05-05 | -65.06 |
| 2020-05-04 | -65.74 |
| 2020-04-29 | -65.74 |
| 2020-04-28 | -64.39 |
| 2020-04-27 | -65.74 |
| 2020-04-24 | -65.06 |
| 2020-04-23 | -65.06 |
| 2020-04-22 | -65.06 |
| 2020-04-21 | -65.06 |
| 2020-04-20 | -63.72 |
| 2020-04-17 | -63.72 |
| 2020-04-16 | -62.38 |
| 2020-04-15 | -63.05 |
| 2020-04-14 | -64.39 |
| 2020-04-09 | -63.05 |
| 2020-04-08 | -63.05 |
| 2020-04-07 | -63.05 |
| 2020-04-06 | -60.36 |
| 2020-04-03 | -64.39 |
| 2020-04-02 | -64.39 |
| 2020-04-01 | -61.71 |
| 2020-03-31 | -64.39 |
| 2020-03-30 | -62.38 |
| 2020-03-27 | -65.06 |
| 2020-03-26 | -65.74 |
| 2020-03-25 | -65.74 |
| 2020-03-24 | -64.39 |
| 2020-03-23 | -64.39 |
| 2020-03-20 | -60.36 |
| 2020-03-19 | -64.39 |
| 2020-03-18 | -66.41 |
| 2020-03-17 | -66.54 |
| 2020-03-16 | -66.41 |
| 2020-03-13 | -65.74 |
| 2020-03-12 | -63.72 |
| 2020-03-11 | -62.38 |
| 2020-03-10 | -61.71 |
| 2020-03-09 | -63.72 |
| 2020-03-06 | -61.03 |
| 2020-03-05 | -61.03 |
| 2020-03-04 | -61.03 |
| 2020-03-03 | -60.36 |
| 2020-03-02 | -60.36 |
| 2020-02-28 | -57.67 |
| 2020-02-27 | -58.35 |
| 2020-02-26 | -59.69 |
| 2020-02-25 | -57.00 |
| 2020-02-24 | -56.33 |
| 2020-02-21 | -59.02 |
| 2020-02-20 | -57.00 |
| 2020-02-19 | -57.67 |
| 2020-02-18 | -57.67 |
| 2020-02-17 | -56.33 |
| 2020-02-14 | -59.02 |
| 2020-02-13 | -59.02 |
| 2020-02-12 | -57.67 |
| 2020-02-11 | -57.00 |
| 2020-02-10 | -59.69 |
| 2020-02-07 | -59.69 |
| 2020-02-06 | -57.67 |
| 2020-02-05 | -58.35 |
| 2020-02-04 | -59.69 |
| 2020-02-03 | -59.02 |
| 2020-01-31 | -59.02 |
| 2020-01-30 | -59.02 |
| 2020-01-29 | -58.35 |
| 2020-01-24 | -58.35 |
| 2020-01-23 | -58.35 |
| 2020-01-22 | -57.00 |
| 2020-01-21 | -57.67 |
| 2020-01-20 | -57.00 |
| 2020-01-17 | -57.00 |
| 2020-01-16 | -56.33 |
| 2020-01-15 | -54.32 |
| 2020-01-14 | -54.99 |
| 2020-01-13 | -54.99 |
| 2020-01-10 | -54.32 |
| 2020-01-09 | -54.32 |
| 2020-01-08 | -54.99 |
| 2020-01-07 | -54.32 |
| 2020-01-06 | -53.64 |
| 2020-01-03 | -54.32 |
| 2020-01-02 | -54.32 |
| 2019-12-31 | -53.64 |
| 2019-12-30 | -54.32 |
| 2019-12-27 | -54.32 |
| 2019-12-24 | -54.32 |
| 2019-12-23 | -54.99 |
| 2019-12-20 | -53.64 |
| 2019-12-19 | -53.64 |
| 2019-12-18 | -54.32 |
| 2019-12-17 | -53.64 |
| 2019-12-16 | -53.64 |
| 2019-12-13 | -50.96 |
| 2019-12-12 | -54.32 |
| 2019-12-11 | -54.32 |
| 2019-12-10 | -54.99 |
| 2019-12-09 | -53.64 |
| 2019-12-06 | -52.97 |
| 2019-12-05 | -51.63 |
| 2019-12-04 | -52.97 |
| 2019-12-03 | -51.63 |
| 2019-12-02 | -52.30 |
| 2019-11-29 | -52.97 |
| 2019-11-28 | -50.96 |
| 2019-11-27 | -50.96 |
| 2019-11-26 | -48.94 |
| 2019-11-25 | -48.27 |
| 2019-11-22 | -47.60 |
| 2019-11-21 | -50.28 |
| 2019-11-20 | -46.93 |
| 2019-11-19 | -46.25 |
| 2019-11-18 | -44.24 |
| 2019-11-15 | -43.57 |
| 2019-11-14 | -44.91 |
| 2019-11-13 | -46.25 |
| 2019-11-12 | -44.91 |
| 2019-11-11 | -40.88 |
| 2019-11-08 | -38.86 |
| 2019-11-07 | -36.85 |
| 2019-11-06 | -38.19 |
| 2019-11-05 | -36.85 |
| 2019-11-04 | -36.18 |
| 2019-11-01 | -36.85 |
| 2019-10-31 | -36.85 |
| 2019-10-30 | -36.85 |
| 2019-10-29 | -36.85 |
| 2019-10-28 | -36.85 |
| 2019-10-25 | -36.18 |
| 2019-10-24 | -35.50 |
| 2019-10-23 | -38.19 |
| 2019-10-22 | -36.85 |
| 2019-10-21 | -37.52 |
| 2019-10-18 | -38.19 |
| 2019-10-17 | -34.16 |
| 2019-10-16 | -33.49 |
| 2019-10-15 | -34.16 |
| 2019-10-14 | -32.82 |
| 2019-10-11 | -33.49 |
| 2019-10-10 | -33.49 |
| 2019-10-09 | -27.44 |
| 2019-10-08 | -26.10 |
| 2019-10-04 | -27.44 |
| 2019-10-03 | -27.44 |
| 2019-10-02 | -26.10 |
| 2019-09-30 | -24.76 |
| 2019-09-27 | -24.76 |
| 2019-09-26 | -24.76 |
| 2019-09-25 | -24.76 |
| 2019-09-24 | -26.10 |
| 2019-09-23 | -24.76 |
| 2019-09-20 | -23.41 |
| 2019-09-19 | -23.41 |
| 2019-09-18 | -23.41 |
| 2019-09-17 | -23.41 |
| 2019-09-16 | -23.41 |
| 2019-09-13 | -23.41 |
| 2019-09-12 | -19.38 |
| 2019-09-11 | -19.38 |
| 2019-09-10 | -20.72 |
| 2019-09-09 | -20.72 |
| 2019-09-06 | -19.38 |
| 2019-09-05 | -20.72 |
| 2019-09-04 | -22.07 |
| 2019-09-03 | -24.76 |
| 2019-09-02 | -24.76 |
| 2019-08-30 | -24.76 |
| 2019-08-29 | -23.41 |
| 2019-08-28 | -20.72 |
| 2019-08-27 | -20.72 |
| 2019-08-26 | -22.07 |
| 2019-08-23 | -20.72 |
| 2019-08-22 | -20.72 |
| 2019-08-21 | -20.72 |
| 2019-08-20 | -20.72 |
| 2019-08-19 | -20.72 |
| 2019-08-16 | -22.07 |
| 2019-08-15 | -20.72 |
| 2019-08-14 | -23.41 |
| 2019-08-13 | -20.72 |
| 2019-08-12 | -20.72 |
| 2019-08-09 | -18.04 |
| 2019-08-08 | -16.69 |
| 2019-08-07 | -16.69 |
| 2019-08-06 | -18.04 |
| 2019-08-05 | -20.72 |
| 2019-08-02 | -18.04 |
| 2019-08-01 | -14.01 |
| 2019-07-31 | -12.66 |
| 2019-07-30 | -11.32 |
| 2019-07-29 | -8.63 |
| 2019-07-26 | -9.97 |
| 2019-07-25 | -8.63 |
| 2019-07-24 | -4.60 |
| 2019-07-23 | -4.60 |
| 2019-07-22 | -1.91 |
| 2019-07-19 | 3.46 |
| 2019-07-18 | 0.77 |
| 2019-07-17 | 3.46 |
| 2019-07-16 | 2.12 |
| 2019-07-15 | -0.57 |
| 2019-07-12 | 2.12 |
| 2019-07-11 | 3.46 |
| 2019-07-10 | 2.12 |
| 2019-07-09 | 0.77 |
| 2019-07-08 | 3.46 |
| 2019-07-05 | 3.46 |
| 2019-07-04 | -3.26 |
| 2019-07-03 | 3.46 |
| 2019-07-02 | -12.66 |
| 2019-06-28 | -26.10 |
| 2019-06-27 | -27.44 |
| 2019-06-26 | -27.44 |
| 2019-06-25 | -27.44 |
| 2019-06-24 | -28.79 |
| 2019-06-21 | -28.79 |
| 2019-06-20 | -28.79 |
| 2019-06-19 | -30.13 |
| 2019-06-18 | -30.13 |
| 2019-06-17 | -31.47 |
| 2019-06-14 | -31.47 |
| 2019-06-13 | -26.10 |
| 2019-06-12 | -23.41 |
| 2019-06-11 | -23.41 |
| 2019-06-10 | -23.41 |
| 2019-06-06 | -23.41 |
| 2019-06-05 | -23.41 |
| 2019-06-04 | -23.41 |
| 2019-06-03 | -22.07 |
| 2019-05-31 | -24.76 |
| 2019-05-30 | -20.72 |
| 2019-05-29 | -20.72 |
| 2019-05-28 | -20.72 |
| 2019-05-27 | -19.38 |
| 2019-05-24 | -19.38 |
| 2019-05-23 | -20.72 |
| 2019-05-22 | -19.38 |
| 2019-05-21 | -15.35 |
| 2019-05-20 | -16.69 |
| 2019-05-17 | -16.69 |
| 2019-05-16 | -18.04 |
| 2019-05-15 | -18.04 |
| 2019-05-14 | -19.38 |
| 2019-05-10 | -12.66 |
| 2019-05-09 | -9.97 |
| 2019-05-08 | -9.97 |
| 2019-05-07 | -8.63 |
| 2019-05-06 | -9.97 |
| 2019-05-03 | -8.63 |
| 2019-05-02 | -5.94 |
| 2019-04-30 | -4.60 |
| 2019-04-29 | -0.57 |
| 2019-04-26 | -0.57 |
| 2019-04-25 | -1.91 |
| 2019-04-24 | -1.91 |
| 2019-04-23 | -0.57 |
| 2019-04-18 | 4.81 |
| 2019-04-17 | 0.77 |
| 2019-04-16 | -0.57 |
| 2019-04-15 | -7.29 |
| 2019-04-12 | -11.32 |
| 2019-04-11 | -12.66 |
| 2019-04-10 | -12.66 |
| 2019-04-09 | -9.97 |
| 2019-04-08 | -9.97 |
| 2019-04-04 | -11.32 |
| 2019-04-03 | -9.97 |
| 2019-04-02 | -9.97 |
| 2019-04-01 | -9.97 |
| 2019-03-29 | -15.35 |
| 2019-03-28 | -9.97 |
| 2019-03-27 | -9.97 |
| 2019-03-26 | -9.97 |
| 2019-03-25 | -8.63 |
| 2019-03-22 | -8.63 |
| 2019-03-21 | -9.97 |
| 2019-03-20 | -5.94 |
| 2019-03-19 | -8.63 |
| 2019-03-18 | -8.63 |
| 2019-03-15 | -8.63 |
| 2019-03-14 | -14.01 |
| 2019-03-13 | -14.01 |
| 2019-03-12 | -15.35 |
| 2019-03-11 | -12.66 |
| 2019-03-08 | -3.26 |
| 2019-03-07 | -8.63 |
| 2019-03-06 | -11.32 |
| 2019-03-05 | -8.63 |
| 2019-03-04 | -7.29 |
| 2019-03-01 | -0.57 |
| 2019-02-28 | -8.63 |
| 2019-02-27 | -11.32 |
| 2019-02-26 | -11.32 |
| 2019-02-25 | -14.01 |
| 2019-02-22 | -34.83 |
| 2019-02-21 | -34.16 |
| 2019-02-20 | -36.85 |
| 2019-02-19 | -34.83 |
| 2019-02-18 | -34.83 |
| 2019-02-15 | -34.83 |
| 2019-02-14 | -34.16 |
| 2019-02-13 | -36.18 |
| 2019-02-12 | -36.18 |
| 2019-02-11 | -36.85 |
| 2019-02-08 | -34.16 |
| 2019-02-04 | -34.16 |
| 2019-02-01 | -35.50 |
| 2019-01-31 | -35.50 |
| 2019-01-30 | -35.50 |
| 2019-01-29 | -35.50 |
| 2019-01-28 | -35.50 |
| 2019-01-25 | -35.50 |
| 2019-01-24 | -35.50 |
| 2019-01-23 | -33.49 |
| 2019-01-22 | -34.83 |
| 2019-01-21 | -34.83 |
| 2019-01-18 | -37.52 |
| 2019-01-17 | -37.52 |
| 2019-01-16 | -38.19 |
| 2019-01-15 | -37.52 |
| 2019-01-14 | -37.52 |
| 2019-01-11 | -36.85 |
| 2019-01-10 | -36.85 |
| 2019-01-09 | -34.16 |
| 2019-01-08 | -34.16 |
| 2019-01-07 | -38.86 |
| 2019-01-04 | -33.49 |
| 2019-01-03 | -33.49 |
| 2019-01-02 | -32.82 |
| 2018-12-31 | -32.82 |
| 2018-12-28 | -33.49 |
| 2018-12-27 | -35.50 |
| 2018-12-24 | -33.49 |
| 2018-12-21 | -33.49 |
| 2018-12-20 | -33.49 |
| 2018-12-19 | -36.18 |
| 2018-12-18 | -36.18 |
| 2018-12-17 | -34.16 |
| 2018-12-14 | -32.82 |
| 2018-12-13 | -32.82 |
| 2018-12-12 | -28.79 |
| 2018-12-11 | -27.44 |
| 2018-12-10 | -28.79 |
| 2018-12-07 | -27.44 |
| 2018-12-06 | -27.44 |
| 2018-12-05 | -27.44 |
| 2018-12-04 | -27.44 |
| 2018-12-03 | -23.41 |
| 2018-11-30 | -26.10 |
| 2018-11-29 | -28.79 |
| 2018-11-28 | -28.79 |
| 2018-11-27 | -28.79 |
| 2018-11-26 | -27.44 |
| 2018-11-23 | -28.79 |
| 2018-11-22 | -27.44 |
| 2018-11-21 | -24.76 |
| 2018-11-20 | -24.76 |
| 2018-11-19 | -23.41 |
| 2018-11-16 | -16.69 |
| 2018-11-15 | -26.10 |
| 2018-11-14 | -24.76 |
| 2018-11-13 | -26.10 |
| 2018-11-12 | -26.10 |
| 2018-11-09 | -26.10 |
| 2018-11-08 | -27.44 |
| 2018-11-07 | -23.41 |
| 2018-11-06 | -24.76 |
| 2018-11-05 | -24.76 |
| 2018-11-02 | -24.76 |
| 2018-11-01 | -26.10 |
| 2018-10-31 | -26.10 |
| 2018-10-30 | -26.10 |
| 2018-10-29 | -20.72 |
| 2018-10-26 | -22.07 |
| 2018-10-25 | -22.07 |
| 2018-10-24 | -19.38 |
| 2018-10-23 | -19.38 |
| 2018-10-22 | -18.04 |
| 2018-10-19 | -18.04 |
| 2018-10-18 | -14.01 |
| 2018-10-16 | -15.35 |
| 2018-10-15 | -19.38 |
| 2018-10-12 | -19.38 |
| 2018-10-11 | -19.38 |
| 2018-10-10 | -18.04 |
| 2018-10-09 | -16.69 |
| 2018-10-08 | -18.04 |
| 2018-10-05 | -5.94 |
| 2018-10-04 | -3.26 |
| 2018-10-03 | -3.26 |
| 2018-10-02 | 0.77 |
| 2018-09-28 | 0.77 |
| 2018-09-27 | 6.15 |
| 2018-09-26 | 4.81 |
| 2018-09-24 | 7.49 |
| 2018-09-21 | 8.84 |
| 2018-09-20 | 4.81 |
| 2018-09-19 | 6.15 |
| 2018-09-18 | 0.77 |
| 2018-09-17 | 2.12 |
| 2018-09-14 | 4.81 |
| 2018-09-13 | 4.81 |
| 2018-09-12 | 3.46 |
| 2018-09-11 | 3.46 |
| 2018-09-10 | 4.81 |
| 2018-09-07 | 7.49 |
| 2018-09-06 | 4.81 |
| 2018-09-05 | 6.15 |
| 2018-09-04 | 12.87 |
| 2018-09-03 | 12.87 |
| 2018-08-31 | -1.91 |
| 2018-08-30 | 26.30 |
| 2018-08-29 | 37.05 |
| 2018-08-28 | 41.08 |
| 2018-08-27 | 38.40 |
| 2018-08-24 | 41.08 |
| 2018-08-23 | 41.08 |
| 2018-08-22 | 42.43 |
| 2018-08-21 | 39.74 |
| 2018-08-20 | 46.46 |
| 2018-08-17 | 45.11 |
| 2018-08-16 | 45.11 |
| 2018-08-15 | 43.77 |
| 2018-08-14 | 47.80 |
| 2018-08-13 | 47.80 |
| 2018-08-10 | 50.49 |
| 2018-08-09 | 51.83 |
| 2018-08-08 | 50.49 |
| 2018-08-07 | 47.80 |
| 2018-08-06 | 45.11 |
| 2018-08-03 | 45.11 |
| 2018-08-02 | 46.46 |
| 2018-08-01 | 43.77 |
| 2018-07-31 | 47.80 |
| 2018-07-30 | 49.15 |
| 2018-07-27 | 50.49 |
| 2018-07-26 | 51.83 |
| 2018-07-25 | 54.52 |
| 2018-07-24 | 54.52 |
| 2018-07-23 | 50.49 |
| 2018-07-20 | 53.18 |
| 2018-07-19 | 61.24 |
| 2018-07-18 | 62.58 |
| 2018-07-17 | 65.27 |
| 2018-07-16 | 69.30 |
| 2018-07-13 | 63.93 |
| 2018-07-12 | 50.49 |
| 2018-07-11 | 41.08 |
| 2018-07-10 | 41.08 |
| 2018-07-09 | 51.83 |
| 2018-07-06 | 69.30 |
| 2018-07-05 | 71.99 |
| 2018-07-04 | 73.33 |
| 2018-07-03 | 62.58 |
| 2018-06-29 | 80.05 |
| 2018-06-28 | 120.36 |
| 2018-06-27 | 140.51 |
| 2018-06-26 | 128.42 |
| 2018-06-25 | 113.64 |
| 2018-06-22 | 119.02 |
| 2018-06-21 | 110.95 |
| 2018-06-20 | 93.49 |
| 2018-06-19 | 92.14 |
| 2018-06-15 | 92.14 |
| 2018-06-14 | 89.46 |
| 2018-06-13 | 85.42 |
| 2018-06-12 | 93.49 |
| 2018-06-11 | 97.52 |
| 2018-06-08 | 86.77 |
| 2018-06-07 | 88.11 |
| 2018-06-06 | 82.74 |
| 2018-06-05 | 82.74 |
| 2018-06-04 | 85.42 |
| 2018-06-01 | 82.74 |
| 2018-05-31 | 85.42 |
| 2018-05-30 | 85.42 |
| 2018-05-29 | 90.80 |
| 2018-05-28 | 93.49 |
| 2018-05-25 | 96.17 |
| 2018-05-24 | 102.89 |
| 2018-05-23 | 98.86 |
| 2018-05-21 | 102.89 |
| 2018-05-18 | 98.86 |
| 2018-05-17 | 98.86 |
| 2018-05-16 | 98.86 |
| 2018-05-15 | 104.24 |
| 2018-05-14 | 109.61 |
| 2018-05-11 | 94.83 |
| 2018-05-10 | 74.68 |
| 2018-05-09 | 76.02 |
| 2018-05-08 | 84.08 |
| 2018-05-07 | 88.11 |
| 2018-05-04 | 89.46 |
| 2018-05-03 | 93.49 |
| 2018-05-02 | 85.42 |
| 2018-04-30 | 84.08 |
| 2018-04-27 | 84.08 |
| 2018-04-26 | 86.77 |
| 2018-04-25 | 89.46 |
| 2018-04-24 | 92.14 |
| 2018-04-23 | 89.46 |
| 2018-04-20 | 101.55 |
| 2018-04-19 | 100.20 |
| 2018-04-18 | 98.86 |
| 2018-04-17 | 96.17 |
| 2018-04-16 | 93.49 |
| 2018-04-13 | 94.83 |
| 2018-04-12 | 98.86 |
| 2018-04-11 | 113.64 |
| 2018-04-10 | 112.30 |
| 2018-04-09 | 110.95 |
| 2018-04-06 | 110.95 |
| 2018-04-04 | 110.95 |
| 2018-04-03 | 109.61 |
| 2018-03-29 | 104.24 |
| 2018-03-28 | 108.27 |
| 2018-03-27 | 127.08 |
| 2018-03-26 | 129.77 |
| 2018-03-23 | 136.48 |
| 2018-03-22 | 139.17 |
| 2018-03-21 | 153.95 |
| 2018-03-20 | 168.73 |
| 2018-03-19 | 170.08 |
| 2018-03-16 | 172.76 |
| 2018-03-15 | 141.86 |
| 2018-03-14 | 136.48 |
| 2018-03-13 | 147.23 |
| 2018-03-12 | 145.89 |
| 2018-03-09 | 178.14 |
| 2018-03-08 | 215.76 |
| 2018-03-07 | 241.29 |
| 2018-03-06 | 239.95 |
| 2018-03-05 | 207.70 |
| 2018-03-02 | 198.29 |
| 2018-03-01 | 200.98 |
| 2018-02-28 | 198.29 |
| 2018-02-27 | 172.76 |
| 2018-02-26 | 172.76 |
| 2018-02-23 | 139.17 |
| 2018-02-22 | 132.45 |
| 2018-02-21 | 135.14 |
| 2018-02-20 | 133.80 |
| 2018-02-15 | 133.80 |
| 2018-02-14 | 132.45 |
| 2018-02-13 | 136.48 |
| 2018-02-12 | 135.14 |
| 2018-02-09 | 132.45 |
| 2018-02-08 | 149.92 |
| 2018-02-07 | 147.23 |
| 2018-02-06 | 114.99 |
| 2018-02-05 | 145.89 |
| 2018-02-02 | 148.58 |
| 2018-02-01 | 125.73 |
| 2018-01-31 | 108.27 |
| 2018-01-30 | 104.24 |
| 2018-01-29 | 101.55 |
| 2018-01-26 | 108.27 |
| 2018-01-25 | 119.02 |
| 2018-01-24 | 117.67 |
| 2018-01-23 | 120.36 |
| 2018-01-22 | 131.11 |
| 2018-01-19 | 124.39 |
| 2018-01-18 | 123.05 |
| 2018-01-17 | 123.05 |
| 2018-01-16 | 116.33 |
| 2018-01-15 | 113.64 |
| 2018-01-12 | 120.36 |
| 2018-01-11 | 120.36 |
| 2018-01-10 | 116.33 |
| 2018-01-09 | 101.55 |
| 2018-01-08 | 96.17 |
| 2018-01-05 | 101.55 |
| 2018-01-04 | 97.52 |
| 2018-01-03 | 94.83 |
| 2018-01-02 | 94.83 |
| 2017-12-29 | 69.30 |
| 2017-12-28 | 61.24 |
| 2017-12-27 | 58.55 |
| 2017-12-22 | 50.49 |
| 2017-12-21 | 58.55 |
| 2017-12-20 | 61.24 |
| 2017-12-19 | 62.58 |
| 2017-12-18 | 65.27 |
| 2017-12-15 | 67.96 |
| 2017-12-14 | 67.96 |
| 2017-12-13 | 69.30 |
| 2017-12-12 | 70.64 |
| 2017-12-11 | 71.99 |
| 2017-12-08 | 67.96 |
| 2017-12-07 | 69.30 |
| 2017-12-06 | 67.96 |
| 2017-12-05 | 73.33 |
| 2017-12-04 | 70.64 |
| 2017-12-01 | 73.33 |
| 2017-11-30 | 67.96 |
| 2017-11-29 | 70.64 |
| 2017-11-28 | 71.99 |
| 2017-11-27 | 73.33 |
| 2017-11-24 | 74.68 |
| 2017-11-23 | 67.96 |
| 2017-11-22 | 67.96 |
| 2017-11-21 | 78.71 |
| 2017-11-20 | 80.05 |
| 2017-11-17 | 81.39 |
| 2017-11-16 | 81.39 |
| 2017-11-15 | 74.68 |
| 2017-11-14 | 81.39 |
| 2017-11-13 | 85.42 |
| 2017-11-10 | 85.42 |
| 2017-11-09 | 86.77 |
| 2017-11-08 | 85.42 |
| 2017-11-07 | 89.46 |
| 2017-11-06 | 81.39 |
| 2017-11-03 | 85.42 |
| 2017-11-02 | 88.11 |
| 2017-11-01 | 93.49 |
| 2017-10-31 | 93.49 |
| 2017-10-30 | 93.49 |
| 2017-10-27 | 97.52 |
| 2017-10-26 | 100.20 |
| 2017-10-25 | 104.24 |
| 2017-10-24 | 102.89 |
| 2017-10-23 | 110.95 |
| 2017-10-20 | 121.70 |
| 2017-10-19 | 119.02 |
| 2017-10-18 | 108.27 |
| 2017-10-17 | 108.27 |
| 2017-10-16 | 93.49 |
| 2017-10-13 | 101.55 |
| 2017-10-12 | 102.89 |
| 2017-10-11 | 105.58 |
| 2017-10-10 | 108.27 |
| 2017-10-09 | 100.20 |
| 2017-10-06 | 102.89 |
| 2017-10-04 | 98.86 |
| 2017-10-03 | 105.58 |
| 2017-09-29 | 113.64 |
| 2017-09-28 | 127.08 |
| 2017-09-27 | 133.80 |
| 2017-09-26 | 131.11 |
| 2017-09-25 | 135.14 |
| 2017-09-22 | 144.55 |
| 2017-09-21 | 145.89 |
| 2017-09-20 | 145.89 |
| 2017-09-19 | 148.58 |
| 2017-09-18 | 155.29 |
| 2017-09-15 | 157.98 |
| 2017-09-14 | 157.98 |
| 2017-09-13 | 162.01 |
| 2017-09-12 | 163.36 |
| 2017-09-11 | 159.33 |
| 2017-09-08 | 159.33 |
| 2017-09-07 | 159.33 |
| 2017-09-06 | 166.04 |
| 2017-09-05 | 170.08 |
| 2017-09-04 | 174.11 |
| 2017-09-01 | 155.29 |
| 2017-08-31 | 145.89 |
| 2017-08-30 | 157.98 |
| 2017-08-29 | 155.29 |
| 2017-08-28 | 153.95 |
| 2017-08-25 | 167.39 |
| 2017-08-24 | 175.45 |
| 2017-08-22 | 164.70 |
| 2017-08-21 | 141.86 |
| 2017-08-18 | 131.11 |
| 2017-08-17 | 127.08 |
| 2017-08-16 | 123.05 |
| 2017-08-15 | 128.42 |
| 2017-08-14 | 133.80 |
| 2017-08-11 | 128.42 |
| 2017-08-10 | 140.51 |
| 2017-08-09 | 141.86 |
| 2017-08-08 | 124.39 |
| 2017-08-07 | 117.67 |
| 2017-08-04 | 88.11 |
| 2017-08-03 | 94.83 |
| 2017-08-02 | 100.20 |
| 2017-08-01 | 97.52 |
| 2017-07-31 | 76.02 |
| 2017-07-28 | 51.83 |
| 2017-07-27 | 50.49 |
| 2017-07-26 | 49.15 |
| 2017-07-25 | 53.18 |
| 2017-07-24 | 54.52 |
| 2017-07-21 | 54.52 |
| 2017-07-20 | 55.86 |
| 2017-07-19 | 59.90 |
| 2017-07-18 | 57.21 |
| 2017-07-17 | 61.24 |
| 2017-07-14 | 62.58 |
| 2017-07-13 | 63.93 |
| 2017-07-12 | 63.93 |
| 2017-07-11 | 62.58 |
| 2017-07-10 | 54.52 |
| 2017-07-07 | 54.52 |
| 2017-07-06 | 53.18 |
| 2017-07-05 | 53.18 |
| 2017-07-04 | 50.49 |
| 2017-07-03 | 50.49 |
| 2017-06-30 | 49.15 |
| 2017-06-29 | 53.18 |
| 2017-06-28 | 51.83 |
| 2017-06-27 | 54.52 |
| 2017-06-26 | 51.83 |
| 2017-06-23 | 51.83 |
| 2017-06-22 | 50.49 |
| 2017-06-21 | 51.83 |
| 2017-06-20 | 51.83 |
| 2017-06-19 | 53.18 |
| 2017-06-16 | 47.80 |
| 2017-06-15 | 46.46 |
| 2017-06-14 | 55.86 |
| 2017-06-13 | 58.55 |
| 2017-06-12 | 62.58 |
| 2017-06-09 | 66.61 |
| 2017-06-08 | 66.61 |
| 2017-06-07 | 66.61 |
| 2017-06-06 | 62.58 |
| 2017-06-05 | 62.58 |
| 2017-06-02 | 66.61 |
| 2017-06-01 | 77.36 |
| 2017-05-31 | 86.77 |
| 2017-05-29 | 80.05 |
| 2017-05-26 | 82.74 |
| 2017-05-25 | 85.42 |
| 2017-05-24 | 85.42 |
| 2017-05-23 | 92.14 |
| 2017-05-22 | 98.86 |
| 2017-05-19 | 94.83 |
| 2017-05-18 | 94.83 |
| 2017-05-17 | 102.89 |
| 2017-05-16 | 98.86 |
| 2017-05-15 | 98.86 |
| 2017-05-12 | 98.86 |
| 2017-05-11 | 98.86 |
| 2017-05-10 | 101.55 |
| 2017-05-09 | 96.17 |
| 2017-05-08 | 98.86 |
| 2017-05-05 | 94.83 |
| 2017-05-04 | 94.83 |
| 2017-05-02 | 101.55 |
| 2017-04-28 | 106.92 |
| 2017-04-27 | 106.92 |
| 2017-04-26 | 102.89 |
| 2017-04-25 | 96.17 |
| 2017-04-24 | 92.14 |
| 2017-04-21 | 92.14 |
| 2017-04-20 | 94.83 |
| 2017-04-19 | 97.52 |
| 2017-04-18 | 97.52 |
| 2017-04-13 | 97.52 |
| 2017-04-12 | 97.52 |
| 2017-04-11 | 97.52 |
| 2017-04-10 | 108.27 |
| 2017-04-07 | 106.92 |
| 2017-04-06 | 109.61 |
| 2017-04-05 | 114.99 |
| 2017-04-03 | 98.86 |
| 2017-03-31 | 102.89 |
| 2017-03-30 | 109.61 |
| 2017-03-29 | 109.61 |
| 2017-03-28 | 113.64 |
| 2017-03-27 | 113.64 |
| 2017-03-24 | 114.99 |
| 2017-03-23 | 114.99 |
| 2017-03-22 | 116.33 |
| 2017-03-21 | 120.36 |
| 2017-03-20 | 119.02 |
| 2017-03-17 | 120.36 |
| 2017-03-16 | 125.73 |
| 2017-03-15 | 124.39 |
| 2017-03-14 | 125.73 |
| 2017-03-13 | 125.73 |
| 2017-03-10 | 116.33 |
| 2017-03-09 | 109.61 |
| 2017-03-08 | 128.42 |
| 2017-03-07 | 129.77 |
| 2017-03-06 | 133.80 |
| 2017-03-03 | 135.14 |
| 2017-03-02 | 136.48 |
| 2017-03-01 | 141.86 |
| 2017-02-28 | 141.86 |
| 2017-02-27 | 141.86 |
| 2017-02-24 | 147.23 |
| 2017-02-23 | 156.64 |
| 2017-02-22 | 162.01 |
| 2017-02-21 | 164.70 |
| 2017-02-20 | 170.08 |
| 2017-02-17 | 163.36 |
| 2017-02-16 | 163.36 |
| 2017-02-15 | 167.39 |
| 2017-02-14 | 167.39 |
| 2017-02-13 | 153.95 |
| 2017-02-10 | 149.92 |
| 2017-02-09 | 160.67 |
| 2017-02-08 | 164.70 |
| 2017-02-07 | 163.36 |
| 2017-02-06 | 170.08 |
| 2017-02-03 | 170.08 |
| 2017-02-02 | 184.86 |
| 2017-02-01 | 153.95 |
| 2017-01-27 | 105.58 |
| 2017-01-26 | 104.24 |
| 2017-01-25 | 108.27 |
| 2017-01-24 | 117.67 |
| 2017-01-23 | 127.08 |
| 2017-01-20 | 133.80 |
| 2017-01-19 | 132.45 |
| 2017-01-18 | 128.42 |
| 2017-01-17 | 128.42 |
| 2017-01-16 | 131.11 |
| 2017-01-13 | 132.45 |
| 2017-01-12 | 136.48 |
| 2017-01-11 | 132.45 |
| 2017-01-10 | 133.80 |
| 2017-01-09 | 132.45 |
| 2017-01-06 | 133.80 |
| 2017-01-05 | 139.17 |
| 2017-01-04 | 145.89 |
| 2017-01-03 | 149.92 |
| 2016-12-30 | 144.55 |
| 2016-12-29 | 148.58 |
| 2016-12-28 | 148.58 |
| 2016-12-23 | 145.89 |
| 2016-12-22 | 151.26 |
| 2016-12-21 | 148.58 |
| 2016-12-20 | 153.95 |
| 2016-12-19 | 157.98 |
| 2016-12-16 | 156.64 |
| 2016-12-15 | 155.29 |
| 2016-12-14 | 170.08 |
| 2016-12-13 | 167.39 |
| 2016-12-12 | 139.17 |
| 2016-12-09 | 178.14 |
| 2016-12-08 | 187.54 |
| 2016-12-07 | 186.20 |
| 2016-12-06 | 215.76 |
| 2016-12-05 | 237.26 |
| 2016-12-02 | 235.91 |
| 2016-12-01 | 243.98 |
| 2016-11-30 | 246.66 |
| 2016-11-29 | 266.82 |
| 2016-11-28 | 268.16 |
| 2016-11-25 | 258.76 |
| 2016-11-24 | 248.01 |
| 2016-11-23 | 253.38 |
| 2016-11-22 | 227.85 |
| 2016-11-21 | 307.13 |
| 2016-11-18 | 339.38 |
| 2016-11-17 | 340.72 |
| 2016-11-16 | 344.75 |
| 2016-11-15 | 305.78 |
| 2016-11-14 | 304.44 |
| 2016-11-11 | 304.44 |
| 2016-11-10 | 297.72 |
| 2016-11-09 | 281.60 |
| 2016-11-08 | 293.69 |
| 2016-11-07 | 303.10 |
| 2016-11-04 | 304.44 |
| 2016-11-03 | 311.16 |
| 2016-11-02 | 288.32 |
| 2016-11-01 | 304.44 |
| 2016-10-31 | 305.78 |
| 2016-10-28 | 284.29 |
| 2016-10-27 | 309.82 |
| 2016-10-26 | 296.38 |
| 2016-10-25 | 291.00 |
| 2016-10-24 | 291.00 |
| 2016-10-20 | 269.51 |
| 2016-10-19 | 270.85 |
| 2016-10-18 | 286.97 |
| 2016-10-17 | 264.13 |
| 2016-10-14 | 218.45 |
| 2016-10-13 | 239.95 |
| 2016-10-12 | 233.23 |
| 2016-10-11 | 217.10 |
| 2016-10-07 | 194.26 |
| 2016-10-06 | 190.23 |
| 2016-10-05 | 180.82 |
| 2016-10-04 | 143.20 |
| 2016-10-03 | 140.51 |
| 2016-09-30 | 128.42 |
| 2016-09-29 | 136.48 |
| 2016-09-28 | 121.70 |
| 2016-09-27 | 98.86 |
| 2016-09-26 | 98.86 |
| 2016-09-23 | 98.86 |
| 2016-09-22 | 96.17 |
| 2016-09-21 | 96.17 |
| 2016-09-20 | 93.49 |
| 2016-09-19 | 96.17 |
| 2016-09-15 | 94.83 |
| 2016-09-14 | 92.14 |
| 2016-09-13 | 92.14 |
| 2016-09-12 | 93.49 |
| 2016-09-09 | 98.86 |
| 2016-09-08 | 97.52 |
| 2016-09-07 | 98.86 |
| 2016-09-06 | 98.86 |
| 2016-09-05 | 104.24 |
| 2016-09-02 | 104.24 |
| 2016-09-01 | 94.83 |
| 2016-08-31 | 96.17 |
| 2016-08-30 | 97.52 |
| 2016-08-29 | 96.17 |
| 2016-08-26 | 96.17 |
| 2016-08-25 | 96.17 |
| 2016-08-24 | 98.86 |
| 2016-08-23 | 102.89 |
| 2016-08-22 | 127.08 |
| 2016-08-19 | 125.73 |
| 2016-08-18 | 125.73 |
| 2016-08-17 | 123.05 |
| 2016-08-16 | 125.73 |
| 2016-08-15 | 124.39 |
| 2016-08-12 | 124.39 |
| 2016-08-11 | 123.05 |
| 2016-08-10 | 120.36 |
| 2016-08-09 | 120.36 |
| 2016-08-08 | 120.36 |
| 2016-08-05 | 101.55 |
| 2016-08-04 | 97.52 |
| 2016-08-03 | 97.52 |
| 2016-08-01 | 97.52 |
| 2016-07-29 | 97.52 |
| 2016-07-28 | 96.17 |
| 2016-07-27 | 96.17 |
| 2016-07-26 | 97.52 |
| 2016-07-25 | 104.24 |
| 2016-07-22 | 73.33 |
| 2016-07-21 | 73.33 |
| 2016-07-20 | 73.33 |
| 2016-07-19 | 77.36 |
| 2016-07-18 | 74.68 |
| 2016-07-15 | 73.33 |
| 2016-07-14 | 70.64 |
| 2016-07-13 | 81.39 |
| 2016-07-12 | 78.71 |
| 2016-07-11 | 76.02 |
| 2016-07-08 | 58.55 |
| 2016-07-07 | 59.90 |
| 2016-07-06 | 41.08 |
| 2016-07-05 | 33.02 |
| 2016-07-04 | 45.11 |
| 2016-06-30 | 47.80 |
| 2016-06-29 | 50.49 |
| 2016-06-28 | 51.83 |
| 2016-06-27 | 53.18 |
| 2016-06-24 | 49.15 |
| 2016-06-23 | 50.49 |
| 2016-06-22 | 39.74 |
| 2016-06-21 | 35.71 |
| 2016-06-20 | 35.71 |
| 2016-06-17 | 35.71 |
| 2016-06-16 | 35.71 |
| 2016-06-15 | 41.08 |
| 2016-06-14 | 41.08 |
| 2016-06-13 | 50.49 |
| 2016-06-10 | 55.86 |
| 2016-06-08 | 59.90 |
| 2016-06-07 | 65.27 |
| 2016-06-06 | 61.24 |
| 2016-06-03 | 71.99 |
| 2016-06-02 | 74.68 |
| 2016-06-01 | 76.02 |
| 2016-05-31 | 76.02 |
| 2016-05-30 | 69.30 |
| 2016-05-27 | 69.30 |
| 2016-05-26 | 67.96 |
| 2016-05-25 | 69.30 |
| 2016-05-24 | 69.30 |
| 2016-05-23 | 69.30 |
| 2016-05-20 | 69.30 |
| 2016-05-19 | 69.30 |
| 2016-05-18 | 74.68 |
| 2016-05-17 | 67.96 |
| 2016-05-16 | 67.96 |
| 2016-05-13 | 69.30 |
| 2016-05-12 | 69.30 |
| 2016-05-11 | 69.30 |
| 2016-05-10 | 69.30 |
| 2016-05-09 | 69.30 |
| 2016-05-06 | 67.96 |
| 2016-05-05 | 71.99 |
| 2016-05-04 | 69.30 |
| 2016-05-03 | 70.64 |
| 2016-04-29 | 73.33 |
| 2016-04-28 | 76.02 |
| 2016-04-27 | 74.68 |
| 2016-04-26 | 76.02 |
| 2016-04-25 | 77.36 |
| 2016-04-22 | 85.42 |
| 2016-04-21 | 85.42 |
| 2016-04-20 | 81.39 |
| 2016-04-19 | 88.11 |
| 2016-04-18 | 74.68 |
| 2016-04-15 | 69.30 |
| 2016-04-14 | 71.99 |
| 2016-04-13 | 71.99 |
| 2016-04-12 | 65.27 |
| 2016-04-11 | 67.96 |
| 2016-04-08 | 69.30 |
| 2016-04-07 | 66.61 |
| 2016-04-06 | 69.30 |
| 2016-04-05 | 65.27 |
| 2016-04-01 | 67.96 |
| 2016-03-31 | 70.64 |
| 2016-03-30 | 76.02 |
| 2016-03-29 | 74.68 |
| 2016-03-24 | 80.05 |
| 2016-03-23 | 82.74 |
| 2016-03-22 | 85.42 |
| 2016-03-21 | 88.11 |
| 2016-03-18 | 80.05 |
| 2016-03-17 | 81.39 |
| 2016-03-16 | 80.05 |
| 2016-03-15 | 81.39 |
| 2016-03-14 | 84.08 |
| 2016-03-11 | 81.39 |
| 2016-03-10 | 76.02 |
| 2016-03-09 | 77.36 |
| 2016-03-08 | 78.71 |
| 2016-03-07 | 84.08 |
| 2016-03-04 | 88.11 |
| 2016-03-03 | 90.80 |
| 2016-03-02 | 88.11 |
| 2016-03-01 | 74.68 |
| 2016-02-29 | 77.36 |
| 2016-02-26 | 77.36 |
| 2016-02-25 | 74.68 |
| 2016-02-24 | 84.08 |
| 2016-02-23 | 85.42 |
| 2016-02-22 | 89.46 |
| 2016-02-19 | 78.71 |
| 2016-02-18 | 85.42 |
| 2016-02-17 | 82.74 |
| 2016-02-16 | 82.74 |
| 2016-02-15 | 90.80 |
| 2016-02-12 | 65.27 |
| 2016-02-11 | 71.99 |
| 2016-02-05 | 88.11 |
| 2016-02-04 | 88.11 |
| 2016-02-03 | 86.77 |
| 2016-02-02 | 100.20 |
| 2016-02-01 | 104.24 |
| 2016-01-29 | 112.30 |
| 2016-01-28 | 108.27 |
| 2016-01-27 | 108.27 |
| 2016-01-26 | 108.27 |
| 2016-01-25 | 113.64 |
| 2016-01-22 | 113.64 |
| 2016-01-21 | 109.61 |
| 2016-01-20 | 117.67 |
| 2016-01-19 | 117.67 |
| 2016-01-18 | 100.20 |
| 2016-01-15 | 98.86 |
| 2016-01-14 | 113.64 |
| 2016-01-13 | 113.64 |
| 2016-01-12 | 117.67 |
| 2016-01-11 | 116.33 |
| 2016-01-08 | 113.64 |
| 2016-01-07 | 98.86 |
| 2016-01-06 | 119.02 |
| 2016-01-05 | 125.73 |
| 2016-01-04 | 127.08 |
| 2015-12-31 | 119.02 |
| 2015-12-30 | 119.02 |
| 2015-12-29 | 112.30 |
| 2015-12-28 | 98.86 |
| 2015-12-24 | 90.80 |
| 2015-12-23 | 84.08 |
| 2015-12-22 | 74.68 |
| 2015-12-21 | 82.74 |
| 2015-12-18 | 77.36 |
| 2015-12-17 | 76.02 |
| 2015-12-16 | 70.64 |
| 2015-12-15 | 57.21 |
| 2015-12-14 | 57.21 |
| 2015-12-11 | 46.46 |
| 2015-12-10 | 49.15 |
| 2015-12-09 | 50.49 |
| 2015-12-08 | 50.49 |
| 2015-12-07 | 58.55 |
| 2015-12-04 | 61.24 |
| 2015-12-03 | 55.86 |
| 2015-12-02 | 50.49 |
| 2015-12-01 | 51.83 |
| 2015-11-30 | 61.24 |
| 2015-11-27 | 47.80 |
| 2015-11-26 | 47.80 |
| 2015-11-25 | 50.49 |
| 2015-11-24 | 54.52 |
| 2015-11-23 | 57.21 |
| 2015-11-20 | 61.24 |
| 2015-11-19 | 58.55 |
| 2015-11-18 | 65.27 |
| 2015-11-17 | 63.93 |
| 2015-11-16 | 65.27 |
| 2015-11-13 | 85.42 |
| 2015-11-12 | 86.77 |
| 2015-11-11 | 89.46 |
| 2015-11-10 | 90.80 |
| 2015-11-09 | 92.14 |
| 2015-11-06 | 90.80 |
| 2015-11-05 | 92.14 |
| 2015-11-04 | 96.17 |
| 2015-11-03 | 94.83 |
| 2015-11-02 | 94.83 |
| 2015-10-30 | 98.86 |
| 2015-10-29 | 98.86 |
| 2015-10-28 | 100.20 |
| 2015-10-27 | 110.95 |
| 2015-10-26 | 105.58 |
| 2015-10-23 | 112.30 |
| 2015-10-22 | 114.99 |
| 2015-10-20 | 116.33 |
| 2015-10-19 | 116.33 |
| 2015-10-16 | 124.39 |
| 2015-10-15 | 125.73 |
| 2015-10-14 | 121.70 |
| 2015-10-13 | 121.70 |
| 2015-10-12 | 117.67 |
| 2015-10-09 | 108.27 |
| 2015-10-08 | 105.58 |
| 2015-10-07 | 113.64 |
| 2015-10-06 | 108.27 |
| 2015-10-05 | 108.27 |
| 2015-10-02 | 110.95 |
| 2015-09-30 | 93.49 |
| 2015-09-29 | 89.46 |
| 2015-09-25 | 97.52 |
| 2015-09-24 | 97.52 |
| 2015-09-23 | 100.20 |
| 2015-09-22 | 102.89 |
| 2015-09-21 | 100.20 |
| 2015-09-18 | 105.58 |
| 2015-09-17 | 100.20 |
| 2015-09-16 | 116.33 |
| 2015-09-15 | 116.33 |
| 2015-09-14 | 128.42 |
| 2015-09-11 | 137.83 |
| 2015-09-10 | 132.45 |
| 2015-09-09 | 143.20 |
| 2015-09-08 | 140.51 |
| 2015-09-07 | 132.45 |
| 2015-09-04 | 120.36 |
| 2015-09-02 | 121.70 |
| 2015-09-01 | 128.42 |
| 2015-08-31 | 143.20 |
| 2015-08-28 | 121.70 |
| 2015-08-27 | 127.08 |
| 2015-08-26 | 113.64 |
| 2015-08-25 | 101.55 |
| 2015-08-24 | 92.14 |
| 2015-08-21 | 129.77 |
| 2015-08-20 | 117.67 |
| 2015-08-19 | 137.83 |
| 2015-08-18 | 152.61 |
| 2015-08-17 | 166.04 |
| 2015-08-14 | 167.39 |
| 2015-08-13 | 180.82 |
| 2015-08-12 | 153.95 |
| 2015-08-11 | 168.73 |
| 2015-08-10 | 172.76 |
| 2015-08-07 | 135.14 |
| 2015-08-06 | 121.70 |
| 2015-08-05 | 121.70 |
| 2015-08-04 | 61.24 |
| 2015-08-03 | 66.61 |
| 2015-07-31 | 82.74 |
| 2015-07-30 | 89.46 |
| 2015-07-29 | 96.17 |
| 2015-07-28 | 88.11 |
| 2015-07-27 | 82.74 |
| 2015-07-24 | 116.33 |
| 2015-07-23 | 123.05 |
| 2015-07-22 | 113.64 |
| 2015-07-21 | 121.70 |
| 2015-07-20 | 123.05 |
| 2015-07-17 | 129.77 |
| 2015-07-16 | 121.70 |
| 2015-07-15 | 125.73 |
| 2015-07-14 | 132.45 |
| 2015-07-13 | 139.17 |
| 2015-07-10 | 94.83 |
| 2015-07-09 | 84.08 |
| 2015-07-08 | -1.91 |
| 2015-07-07 | 10.18 |
| 2015-07-06 | 51.83 |
| 2015-07-03 | 104.24 |
| 2015-07-02 | 163.36 |
| 2015-06-30 | 157.98 |
| 2015-06-29 | 167.39 |
| 2015-06-26 | 186.20 |
| 2015-06-25 | 199.64 |
| 2015-06-24 | 203.67 |
| 2015-06-23 | 214.42 |
| 2015-06-22 | 215.76 |
| 2015-06-19 | 222.48 |
| 2015-06-18 | 226.51 |
| 2015-06-17 | 235.91 |
| 2015-06-16 | 229.20 |
| 2015-06-15 | 249.35 |
| 2015-06-12 | 218.45 |
| 2015-06-11 | 229.20 |
| 2015-06-10 | 234.57 |
| 2015-06-09 | 248.01 |
| 2015-06-08 | 277.57 |
| 2015-06-05 | 245.32 |
| 2015-06-04 | 226.51 |
| 2015-06-03 | 226.51 |
| 2015-06-02 | 235.91 |
| 2015-06-01 | 221.13 |
| 2015-05-29 | 202.32 |
| 2015-05-28 | 144.55 |
| 2015-05-27 | 149.92 |
| 2015-05-26 | 152.61 |
| 2015-05-22 | 140.51 |
| 2015-05-21 | 139.17 |
| 2015-05-20 | 139.17 |
| 2015-05-19 | 140.51 |
| 2015-05-18 | 156.64 |
| 2015-05-15 | 137.83 |
| 2015-05-14 | 94.83 |
| 2015-05-13 | 94.83 |
| 2015-05-12 | 96.17 |
| 2015-05-11 | 94.83 |
| 2015-05-08 | 98.86 |
| 2015-05-07 | 77.36 |
| 2015-05-06 | 82.74 |
| 2015-05-05 | 78.71 |
| 2015-05-04 | 98.86 |
| 2015-04-30 | 110.95 |
| 2015-04-29 | 104.24 |
| 2015-04-28 | 45.11 |
| 2015-04-27 | 49.15 |
| 2015-04-24 | 43.77 |
| 2015-04-23 | 47.80 |
| 2015-04-22 | 42.43 |
| 2015-04-21 | 46.46 |
| 2015-04-20 | 34.37 |
| 2015-04-17 | 41.08 |
| 2015-04-16 | 45.11 |
| 2015-04-15 | 39.74 |
| 2015-04-14 | 46.46 |
| 2015-04-13 | 51.83 |
| 2015-04-10 | 39.74 |
| 2015-04-09 | 27.65 |
| 2015-04-08 | 28.99 |
| 2015-04-02 | 20.93 |
| 2015-04-01 | 19.59 |
| 2015-03-31 | 18.24 |
| 2015-03-30 | 26.30 |
| 2015-03-27 | 22.27 |
| 2015-03-26 | 24.96 |
| 2015-03-25 | 24.96 |
| 2015-03-24 | 23.62 |
| 2015-03-23 | 26.30 |
| 2015-03-20 | 26.30 |
| 2015-03-19 | 27.65 |
| 2015-03-18 | 28.99 |
| 2015-03-17 | 24.96 |
| 2015-03-16 | 26.30 |
| 2015-03-13 | 23.62 |
| 2015-03-12 | 24.96 |
| 2015-03-11 | 24.96 |
| 2015-03-10 | 30.33 |
| 2015-03-09 | 30.33 |
| 2015-03-06 | 31.68 |
| 2015-03-05 | 30.33 |
| 2015-03-04 | 30.33 |
| 2015-03-03 | 30.33 |
| 2015-03-02 | 31.68 |
| 2015-02-27 | 33.02 |
| 2015-02-26 | 38.40 |
| 2015-02-25 | 37.05 |
| 2015-02-24 | 34.37 |
| 2015-02-23 | 33.02 |
| 2015-02-18 | 33.02 |
| 2015-02-17 | 28.99 |
| 2015-02-16 | 31.68 |
| 2015-02-13 | 28.99 |
| 2015-02-12 | 28.99 |
| 2015-02-11 | 33.02 |
| 2015-02-10 | 31.68 |
| 2015-02-09 | 33.02 |
| 2015-02-06 | 33.02 |
| 2015-02-05 | 34.37 |
| 2015-02-04 | 33.02 |
| 2015-02-03 | 33.02 |
| 2015-02-02 | 37.05 |
| 2015-01-30 | 34.37 |
| 2015-01-29 | 31.68 |
| 2015-01-28 | 35.71 |
| 2015-01-27 | 43.77 |
| 2015-01-26 | 31.68 |
| 2015-01-23 | 37.05 |
| 2015-01-22 | 35.71 |
| 2015-01-21 | 33.02 |
| 2015-01-20 | 30.33 |
| 2015-01-19 | 28.99 |
| 2015-01-16 | 33.02 |
| 2015-01-15 | 35.71 |
| 2015-01-14 | 39.74 |
| 2015-01-13 | 39.74 |
| 2015-01-12 | 39.74 |
| 2015-01-09 | 39.74 |
| 2015-01-08 | 39.74 |
| 2015-01-07 | 39.74 |
| 2015-01-06 | 42.43 |
| 2015-01-05 | 41.08 |
| 2015-01-02 | 41.08 |
| 2014-12-31 | 42.43 |
| 2014-12-30 | 43.77 |
| 2014-12-29 | 42.43 |
| 2014-12-24 | 43.77 |
| 2014-12-23 | 43.77 |
| 2014-12-22 | 43.77 |
| 2014-12-19 | 45.11 |
| 2014-12-18 | 39.74 |
| 2014-12-17 | 42.43 |
| 2014-12-16 | 45.11 |
| 2014-12-15 | 46.46 |
| 2014-12-12 | 45.11 |
| 2014-12-11 | 46.46 |
| 2014-12-10 | 47.80 |
| 2014-12-09 | 50.49 |
| 2014-12-08 | 62.58 |
| 2014-12-05 | 45.11 |
| 2014-12-04 | 65.27 |
| 2014-12-03 | 59.90 |
| 2014-12-02 | 73.33 |
| 2014-12-01 | 55.86 |
| 2014-11-28 | 43.77 |
| 2014-11-27 | 43.77 |
| 2014-11-26 | 43.77 |
| 2014-11-25 | 43.77 |
| 2014-11-24 | 42.43 |
| 2014-11-21 | 42.43 |
| 2014-11-20 | 47.80 |
| 2014-11-19 | 49.15 |
| 2014-11-18 | 45.11 |
| 2014-11-17 | 45.11 |
| 2014-11-14 | 46.46 |
| 2014-11-13 | 46.46 |
| 2014-11-12 | 50.49 |
| 2014-11-11 | 50.49 |
| 2014-11-10 | 53.18 |
| 2014-11-07 | 49.15 |
| 2014-11-06 | 46.46 |
| 2014-11-05 | 47.80 |
| 2014-11-04 | 49.15 |
| 2014-11-03 | 47.80 |
| 2014-10-31 | 53.18 |
| 2014-10-30 | 46.46 |
| 2014-10-29 | 53.18 |
| 2014-10-28 | 45.11 |
| 2014-10-27 | 49.15 |
| 2014-10-24 | 55.86 |
| 2014-10-23 | 54.52 |
| 2014-10-22 | 55.86 |
| 2014-10-21 | 55.86 |
| 2014-10-20 | 54.52 |
| 2014-10-17 | 54.52 |
| 2014-10-16 | 50.49 |
| 2014-10-15 | 54.52 |
| 2014-10-14 | 55.86 |
| 2014-10-13 | 55.86 |
| 2014-10-10 | 59.90 |
| 2014-10-09 | 59.90 |
| 2014-10-08 | 58.55 |
| 2014-10-07 | 61.24 |
| 2014-10-06 | 66.61 |
| 2014-10-03 | 69.30 |
| 2014-09-30 | 67.96 |
| 2014-09-29 | 65.27 |
| 2014-09-26 | 73.33 |
| 2014-09-25 | 73.33 |
| 2014-09-24 | 76.02 |
| 2014-09-23 | 62.58 |
| 2014-09-22 | 62.58 |
| 2014-09-19 | 69.30 |
| 2014-09-18 | 71.99 |
| 2014-09-17 | 73.33 |
| 2014-09-16 | 70.64 |
| 2014-09-15 | 78.71 |
| 2014-09-12 | 74.68 |
| 2014-09-11 | 71.99 |
| 2014-09-10 | 69.30 |
| 2014-09-08 | 39.74 |
| 2014-09-05 | 37.05 |
| 2014-09-04 | 41.08 |
| 2014-09-03 | 41.08 |
| 2014-09-02 | 41.08 |
| 2014-09-01 | 37.05 |
| 2014-08-29 | 42.43 |
| 2014-08-28 | 41.08 |
| 2014-08-27 | 46.46 |
| 2014-08-26 | 47.80 |
| 2014-08-25 | 49.15 |
| 2014-08-22 | 57.21 |
| 2014-08-21 | 54.52 |
| 2014-08-20 | 59.90 |
| 2014-08-19 | 55.86 |
| 2014-08-18 | 55.86 |
| 2014-08-15 | 54.52 |
| 2014-08-14 | 54.52 |
| 2014-08-13 | 57.21 |
| 2014-08-12 | 58.55 |
| 2014-08-11 | 61.24 |
| 2014-08-08 | 61.24 |
| 2014-08-07 | 61.24 |
| 2014-08-06 | 66.61 |
| 2014-08-05 | 59.90 |
| 2014-08-04 | 58.55 |
| 2014-08-01 | 46.46 |
| 2014-07-31 | 43.77 |
| 2014-07-30 | 45.11 |
| 2014-07-29 | 50.49 |
| 2014-07-28 | 39.74 |
| 2014-07-25 | 39.74 |
| 2014-07-24 | 35.71 |
| 2014-07-23 | 37.05 |
| 2014-07-22 | 34.37 |
| 2014-07-21 | 31.68 |
| 2014-07-18 | 34.37 |
| 2014-07-17 | 34.37 |
| 2014-07-16 | 33.02 |
| 2014-07-15 | 37.05 |
| 2014-07-14 | 37.05 |
| 2014-07-11 | 34.37 |
| 2014-07-10 | 38.40 |
| 2014-07-09 | 41.08 |
| 2014-07-08 | 42.43 |
| 2014-07-07 | 33.02 |
| 2014-07-04 | 33.02 |
| 2014-07-03 | 31.68 |
| 2014-07-02 | 31.68 |
| 2014-06-30 | 31.68 |
| 2014-06-27 | 33.02 |
| 2014-06-26 | 34.37 |
| 2014-06-25 | 33.02 |
| 2014-06-24 | 34.37 |
| 2014-06-23 | 33.02 |
| 2014-06-20 | 34.37 |
| 2014-06-19 | 34.37 |
| 2014-06-18 | 34.37 |
| 2014-06-17 | 35.71 |
| 2014-06-16 | 35.71 |
| 2014-06-13 | 33.02 |
| 2014-06-12 | 33.02 |
| 2014-06-11 | 30.33 |
| 2014-06-10 | 34.37 |
| 2014-06-09 | 34.37 |
| 2014-06-06 | 35.71 |
| 2014-06-05 | 34.37 |
| 2014-06-04 | 35.71 |
| 2014-06-03 | 35.71 |
| 2014-05-30 | 42.43 |
| 2014-05-29 | 46.46 |
| 2014-05-28 | 51.83 |
| 2014-05-27 | 55.86 |
| 2014-05-26 | 58.55 |
| 2014-05-23 | 59.90 |
| 2014-05-22 | 53.18 |
| 2014-05-21 | 53.18 |
| 2014-05-20 | 57.21 |
| 2014-05-19 | 57.21 |
| 2014-05-16 | 65.27 |
| 2014-05-15 | 63.93 |
| 2014-05-14 | 61.24 |
| 2014-05-13 | 59.90 |
| 2014-05-12 | 61.24 |
| 2014-05-09 | 65.27 |
| 2014-05-08 | 65.27 |
| 2014-05-07 | 66.61 |
| 2014-05-05 | 76.02 |
| 2014-05-02 | 71.99 |
| 2014-04-30 | 70.64 |
| 2014-04-29 | 76.02 |
| 2014-04-28 | 69.30 |
| 2014-04-25 | 78.71 |
| 2014-04-24 | 85.42 |
| 2014-04-23 | 85.42 |
| 2014-04-22 | 90.80 |
| 2014-04-17 | 88.11 |
| 2014-04-16 | 85.42 |
| 2014-04-15 | 82.74 |
| 2014-04-14 | 86.77 |
| 2014-04-11 | 88.11 |
| 2014-04-10 | 85.42 |
| 2014-04-09 | 81.39 |
| 2014-04-08 | 81.39 |
| 2014-04-07 | 81.39 |
| 2014-04-04 | 78.71 |
| 2014-04-03 | 82.74 |
| 2014-04-02 | 71.99 |
| 2014-04-01 | 73.33 |
| 2014-03-31 | 69.30 |
| 2014-03-28 | 63.93 |
| 2014-03-27 | 73.33 |
| 2014-03-26 | 77.36 |
| 2014-03-25 | 77.36 |
| 2014-03-24 | 88.11 |
| 2014-03-21 | 86.77 |
| 2014-03-20 | 70.64 |
| 2014-03-19 | 57.21 |
| 2014-03-18 | 54.52 |
| 2014-03-17 | 53.18 |
| 2014-03-14 | 53.18 |
| 2014-03-13 | 58.55 |
| 2014-03-12 | 58.55 |
| 2014-03-11 | 59.90 |
| 2014-03-10 | 59.90 |
| 2014-03-07 | 58.55 |
| 2014-03-06 | 53.18 |
| 2014-03-05 | 58.55 |
| 2014-03-04 | 51.83 |
| 2014-03-03 | 50.49 |
| 2014-02-28 | 57.21 |
| 2014-02-27 | 63.93 |
| 2014-02-26 | 53.18 |
| 2014-02-25 | 58.55 |
| 2014-02-24 | 57.21 |
| 2014-02-21 | 65.27 |
| 2014-02-20 | 66.61 |
| 2014-02-19 | 69.30 |
| 2014-02-18 | 51.83 |
| 2014-02-17 | 45.11 |
| 2014-02-14 | 34.37 |
| 2014-02-13 | 34.37 |
| 2014-02-12 | 34.37 |
| 2014-02-11 | 33.02 |
| 2014-02-10 | 37.05 |
| 2014-02-07 | 38.40 |
| 2014-02-06 | 38.40 |
| 2014-02-05 | 38.40 |
| 2014-02-04 | 41.08 |
| 2014-01-30 | 46.46 |
| 2014-01-29 | 53.18 |
| 2014-01-28 | 54.52 |
| 2014-01-27 | 51.83 |
| 2014-01-24 | 55.86 |
| 2014-01-23 | 49.15 |
| 2014-01-22 | 42.43 |
| 2014-01-21 | 35.71 |
| 2014-01-20 | 37.05 |
| 2014-01-17 | 37.05 |
| 2014-01-16 | 34.37 |
| 2014-01-15 | 42.43 |
| 2014-01-14 | 42.43 |
| 2014-01-13 | 42.43 |
| 2014-01-10 | 42.43 |
| 2014-01-09 | 42.43 |
| 2014-01-08 | 45.11 |
| 2014-01-07 | 46.46 |
| 2014-01-06 | 47.80 |
| 2014-01-03 | 47.80 |
| 2014-01-02 | 47.80 |
| 2013-12-31 | 54.52 |
| 2013-12-30 | 47.80 |
| 2013-12-27 | 47.80 |
| 2013-12-24 | 49.15 |
| 2013-12-23 | 49.15 |
| 2013-12-20 | 49.15 |
| 2013-12-19 | 46.46 |
| 2013-12-18 | 50.49 |
| 2013-12-17 | 50.49 |
| 2013-12-16 | 54.52 |
| 2013-12-13 | 54.52 |
| 2013-12-12 | 54.52 |
| 2013-12-11 | 54.52 |
| 2013-12-10 | 58.55 |
| 2013-12-09 | 63.93 |
| 2013-12-06 | 63.93 |
| 2013-12-05 | 54.52 |
| 2013-12-04 | 63.93 |
| 2013-12-03 | 61.24 |
| 2013-12-02 | 65.27 |
| 2013-11-29 | 63.93 |
| 2013-11-28 | 70.64 |
| 2013-11-27 | 73.33 |
| 2013-11-26 | 80.05 |
| 2013-11-25 | 80.05 |
| 2013-11-22 | 82.74 |
| 2013-11-21 | 69.30 |
| 2013-11-20 | 66.61 |
| 2013-11-19 | 70.64 |
| 2013-11-18 | 73.33 |
| 2013-11-15 | 73.33 |
| 2013-11-14 | 73.33 |
| 2013-11-13 | 74.68 |
| 2013-11-12 | 69.30 |
| 2013-11-11 | 61.24 |
| 2013-11-08 | 58.55 |
| 2013-11-07 | 59.90 |
| 2013-11-06 | 58.55 |
| 2013-11-05 | 53.18 |
| 2013-11-04 | 53.18 |
| 2013-11-01 | 54.52 |
| 2013-10-31 | 54.52 |
| 2013-10-30 | 54.52 |
| 2013-10-29 | 54.52 |
| 2013-10-28 | 49.15 |
| 2013-10-25 | 50.49 |
| 2013-10-24 | 54.52 |
| 2013-10-23 | 51.83 |
| 2013-10-22 | 55.86 |
| 2013-10-21 | 55.86 |
| 2013-10-18 | 55.86 |
| 2013-10-17 | 55.86 |
| 2013-10-16 | 54.52 |
| 2013-10-15 | 54.52 |
| 2013-10-11 | 59.90 |
| 2013-10-10 | 55.86 |
| 2013-10-09 | 58.55 |
| 2013-10-08 | 51.83 |
| 2013-10-07 | 50.49 |
| 2013-10-04 | 55.86 |
| 2013-10-03 | 55.86 |
| 2013-10-02 | 62.58 |
| 2013-09-30 | 71.99 |
| 2013-09-27 | 82.74 |
| 2013-09-26 | 82.74 |
| 2013-09-25 | 84.08 |
| 2013-09-24 | 88.11 |
| 2013-09-23 | 89.46 |
| 2013-09-19 | 92.14 |
| 2013-09-18 | 94.83 |
| 2013-09-17 | 92.14 |
| 2013-09-16 | 77.36 |
| 2013-09-13 | 74.68 |
| 2013-09-12 | 71.99 |
| 2013-09-11 | 71.99 |
| 2013-09-10 | 71.99 |
| 2013-09-09 | 71.99 |
| 2013-09-06 | 70.64 |
| 2013-09-05 | 70.64 |
| 2013-09-04 | 67.96 |
| 2013-09-03 | 66.61 |
| 2013-09-02 | 65.27 |
| 2013-08-30 | 62.58 |
| 2013-08-29 | 67.96 |
| 2013-08-28 | 70.64 |
| 2013-08-27 | 67.96 |
| 2013-08-26 | 67.96 |
| 2013-08-23 | 62.58 |
| 2013-08-22 | 59.90 |
| 2013-08-21 | 57.21 |
| 2013-08-20 | 58.55 |
| 2013-08-19 | 61.24 |
| 2013-08-16 | 59.90 |
| 2013-08-15 | 63.93 |
| 2013-08-13 | 66.61 |
| 2013-08-12 | 73.33 |
| 2013-08-09 | 63.93 |
| 2013-08-08 | 65.27 |
| 2013-08-07 | 65.27 |
| 2013-08-06 | 65.27 |
| 2013-08-05 | 55.86 |
| 2013-08-02 | 49.15 |
| 2013-08-01 | 47.80 |
| 2013-07-31 | 47.80 |
| 2013-07-30 | 51.83 |
| 2013-07-29 | 54.52 |
| 2013-07-26 | 41.08 |
| 2013-07-25 | 42.43 |
| 2013-07-24 | 45.11 |
| 2013-07-23 | 45.11 |
| 2013-07-22 | 34.37 |
| 2013-07-19 | 28.99 |
| 2013-07-18 | 28.99 |
| 2013-07-17 | 28.99 |
| 2013-07-16 | 30.33 |
| 2013-07-15 | 30.33 |
| 2013-07-12 | 30.33 |
| 2013-07-11 | 31.68 |
| 2013-07-10 | 30.33 |
| 2013-07-09 | 33.02 |
| 2013-07-08 | 33.02 |
| 2013-07-05 | 34.37 |
| 2013-07-04 | 34.37 |
| 2013-07-03 | 34.37 |
| 2013-07-02 | 42.43 |
| 2013-06-28 | 42.43 |
| 2013-06-27 | 42.43 |
| 2013-06-26 | 38.40 |
| 2013-06-25 | 41.08 |
| 2013-06-24 | 41.08 |
| 2013-06-21 | 50.49 |
| 2013-06-20 | 43.77 |
| 2013-06-19 | 53.18 |
| 2013-06-18 | 53.18 |
| 2013-06-17 | 54.52 |
| 2013-06-14 | 55.86 |
| 2013-06-13 | 55.86 |
| 2013-06-11 | 59.90 |
| 2013-06-10 | 61.24 |
| 2013-06-07 | 53.18 |
| 2013-06-06 | 51.83 |
| 2013-06-05 | 53.18 |
| 2013-06-04 | 51.83 |
| 2013-06-03 | 53.18 |
| 2013-05-31 | 49.15 |
| 2013-05-30 | 53.18 |
| 2013-05-29 | 57.21 |
| 2013-05-28 | 59.90 |
| 2013-05-27 | 58.55 |
| 2013-05-24 | 59.90 |
| 2013-05-23 | 57.21 |
| 2013-05-22 | 59.90 |
| 2013-05-21 | 58.55 |
| 2013-05-20 | 63.93 |
| 2013-05-16 | 69.30 |
| 2013-05-15 | 70.64 |
| 2013-05-14 | 70.64 |
| 2013-05-13 | 82.74 |
| 2013-05-10 | 69.30 |
| 2013-05-09 | 54.52 |
| 2013-05-08 | 49.15 |
| 2013-05-07 | 50.49 |
| 2013-05-06 | 37.05 |
| 2013-05-03 | 38.40 |
| 2013-05-02 | 35.71 |
| 2013-04-30 | 37.05 |
| 2013-04-29 | 27.65 |
| 2013-04-26 | 24.96 |
| 2013-04-25 | 27.65 |
| 2013-04-24 | 27.65 |
| 2013-04-23 | 23.62 |
| 2013-04-22 | 23.62 |
| 2013-04-19 | 26.30 |
| 2013-04-18 | 23.62 |
| 2013-04-17 | 22.27 |
| 2013-04-16 | 22.27 |
| 2013-04-15 | 20.93 |
| 2013-04-12 | 24.96 |
| 2013-04-11 | 20.93 |
| 2013-04-10 | 19.59 |
| 2013-04-09 | 22.27 |
| 2013-04-08 | 20.93 |
| 2013-04-05 | 24.96 |
| 2013-04-03 | 30.33 |
| 2013-04-02 | 34.37 |
| 2013-03-28 | 34.37 |
| 2013-03-27 | 34.37 |
| 2013-03-26 | 34.37 |
| 2013-03-25 | 34.37 |
| 2013-03-22 | 30.33 |
| 2013-03-21 | 35.71 |
| 2013-03-20 | 35.71 |
| 2013-03-19 | 33.02 |
| 2013-03-18 | 27.65 |
| 2013-03-15 | 27.65 |
| 2013-03-14 | 27.65 |
| 2013-03-13 | 23.62 |
| 2013-03-12 | 30.33 |
| 2013-03-11 | 35.71 |
| 2013-03-08 | 34.37 |
| 2013-03-07 | 35.71 |
| 2013-03-06 | 39.74 |
| 2013-03-05 | 39.74 |
| 2013-03-04 | 45.11 |
| 2013-03-01 | 59.90 |
| 2013-02-28 | 58.55 |
| 2013-02-27 | 55.86 |
| 2013-02-26 | 57.21 |
| 2013-02-25 | 61.24 |
| 2013-02-22 | 61.24 |
| 2013-02-21 | 61.24 |
| 2013-02-20 | 63.93 |
| 2013-02-19 | 62.58 |
| 2013-02-18 | 69.30 |
| 2013-02-15 | 74.68 |
| 2013-02-14 | 76.02 |
| 2013-02-08 | 76.02 |
| 2013-02-07 | 76.02 |
| 2013-02-06 | 81.39 |
| 2013-02-05 | 77.36 |
| 2013-02-04 | 85.42 |
| 2013-02-01 | 89.46 |
| 2013-01-31 | 73.33 |
| 2013-01-30 | 73.33 |
| 2013-01-29 | 69.30 |
| 2013-01-28 | 74.68 |
| 2013-01-25 | 78.71 |
| 2013-01-24 | 98.86 |
| 2013-01-23 | 97.52 |
| 2013-01-22 | 85.42 |
| 2013-01-21 | 73.33 |
| 2013-01-18 | 59.90 |
| 2013-01-17 | 50.49 |
| 2013-01-16 | 47.80 |
| 2013-01-15 | 51.83 |
| 2013-01-14 | 53.18 |
| 2013-01-11 | 47.80 |
| 2013-01-10 | 50.49 |
| 2013-01-09 | 49.15 |
| 2013-01-08 | 51.83 |
| 2013-01-07 | 54.52 |
| 2013-01-04 | 51.83 |
| 2013-01-03 | 49.15 |
| 2013-01-02 | 57.21 |
| 2012-12-31 | 54.52 |
| 2012-12-28 | 55.86 |
| 2012-12-27 | 50.49 |
| 2012-12-24 | 54.52 |
| 2012-12-21 | 54.52 |
| 2012-12-20 | 53.18 |
| 2012-12-19 | 50.49 |
| 2012-12-18 | 50.49 |
| 2012-12-17 | 53.18 |
| 2012-12-14 | 53.18 |
| 2012-12-13 | 51.83 |
| 2012-12-12 | 55.86 |
| 2012-12-11 | 57.21 |
| 2012-12-10 | 58.55 |
| 2012-12-07 | 59.90 |
| 2012-12-06 | 59.90 |
| 2012-12-05 | 59.90 |
| 2012-12-04 | 61.24 |
| 2012-12-03 | 61.24 |
| 2012-11-30 | 61.24 |
| 2012-11-29 | 62.58 |
| 2012-11-28 | 61.24 |
| 2012-11-27 | 61.24 |
| 2012-11-26 | 59.90 |
| 2012-11-23 | 61.24 |
| 2012-11-22 | 61.24 |
| 2012-11-21 | 61.24 |
| 2012-11-20 | 61.24 |
| 2012-11-19 | 61.24 |
| 2012-11-16 | 61.24 |
| 2012-11-15 | 59.90 |
| 2012-11-14 | 61.24 |
| 2012-11-13 | 59.90 |
| 2012-11-12 | 62.58 |
| 2012-11-09 | 61.24 |
| 2012-11-08 | 61.24 |
| 2012-11-07 | 61.24 |
| 2012-11-06 | 61.24 |
| 2012-11-05 | 61.24 |
| 2012-11-02 | 62.58 |
| 2012-11-01 | 62.58 |
| 2012-10-31 | 61.24 |
| 2012-10-30 | 61.24 |
| 2012-10-29 | 55.86 |
| 2012-10-26 | 53.18 |
| 2012-10-25 | 55.86 |
| 2012-10-24 | 47.80 |
| 2012-10-22 | 50.49 |
| 2012-10-19 | 50.49 |
| 2012-10-18 | 58.55 |
| 2012-10-17 | 55.86 |
| 2012-10-16 | 54.52 |
| 2012-10-15 | 54.52 |
| 2012-10-12 | 51.83 |
| 2012-10-11 | 49.15 |
| 2012-10-10 | 50.49 |
| 2012-10-09 | 50.49 |
| 2012-10-08 | 47.80 |
| 2012-10-05 | 46.46 |
| 2012-10-04 | 46.46 |
| 2012-10-03 | 46.46 |
| 2012-09-28 | 41.08 |
| 2012-09-27 | 43.77 |
| 2012-09-26 | 46.46 |
| 2012-09-25 | 49.15 |
| 2012-09-24 | 47.80 |
| 2012-09-21 | 55.86 |
| 2012-09-20 | 53.18 |
| 2012-09-19 | 55.86 |
| 2012-09-18 | 61.24 |
| 2012-09-17 | 59.90 |
| 2012-09-14 | 54.52 |
| 2012-09-13 | 38.40 |
| 2012-09-12 | 38.40 |
| 2012-09-11 | 42.43 |
| 2012-09-10 | 30.33 |
| 2012-09-07 | 30.33 |
| 2012-09-06 | 28.99 |
| 2012-09-05 | 27.65 |
| 2012-09-04 | 27.65 |
| 2012-09-03 | 28.99 |
| 2012-08-31 | 28.99 |
| 2012-08-30 | 28.99 |
| 2012-08-29 | 30.33 |
| 2012-08-28 | 28.99 |
| 2012-08-27 | 28.99 |
| 2012-08-24 | 30.33 |
| 2012-08-23 | 30.33 |
| 2012-08-22 | 28.99 |
| 2012-08-21 | 24.96 |
| 2012-08-20 | 28.99 |
| 2012-08-17 | 28.99 |
| 2012-08-16 | 28.99 |
| 2012-08-15 | 26.30 |
| 2012-08-14 | 23.62 |
| 2012-08-13 | 23.62 |
| 2012-08-10 | 22.27 |
| 2012-08-09 | 24.96 |
| 2012-08-08 | 28.99 |
| 2012-08-07 | 28.99 |
| 2012-08-06 | 27.65 |
| 2012-08-03 | 27.65 |
| 2012-08-02 | 28.99 |
| 2012-08-01 | 28.99 |
| 2012-07-31 | 22.27 |
| 2012-07-30 | 26.30 |
| 2012-07-27 | 20.93 |
| 2012-07-26 | 28.99 |
| 2012-07-25 | 28.99 |
| 2012-07-24 | 35.71 |
| 2012-07-23 | 35.71 |
| 2012-07-20 | 35.71 |
| 2012-07-19 | 35.71 |
| 2012-07-18 | 38.40 |
| 2012-07-17 | 38.40 |
| 2012-07-16 | 38.40 |
| 2012-07-13 | 34.37 |
| 2012-07-12 | 38.40 |
| 2012-07-11 | 35.71 |
| 2012-07-10 | 34.37 |
| 2012-07-09 | 34.37 |
| 2012-07-06 | 39.74 |
| 2012-07-05 | 38.40 |
| 2012-07-04 | 41.08 |
| 2012-07-03 | 37.05 |
| 2012-06-29 | 39.74 |
| 2012-06-28 | 39.74 |
| 2012-06-27 | 41.08 |
| 2012-06-26 | 41.08 |
| 2012-06-25 | 43.77 |
| 2012-06-22 | 46.46 |
| 2012-06-21 | 46.46 |
| 2012-06-20 | 47.80 |
| 2012-06-19 | 38.40 |
| 2012-06-18 | 41.08 |
| 2012-06-15 | 30.33 |
| 2012-06-14 | 28.99 |
| 2012-06-13 | 28.99 |
| 2012-06-12 | 19.59 |
| 2012-06-11 | 23.62 |
| 2012-06-08 | 27.65 |
| 2012-06-07 | 31.68 |
| 2012-06-06 | 33.02 |
| 2012-06-05 | 34.37 |
| 2012-06-04 | 34.37 |
| 2012-06-01 | 42.43 |
| 2012-05-31 | 42.43 |
| 2012-05-30 | 45.11 |
| 2012-05-29 | 45.11 |
| 2012-05-28 | 41.08 |
| 2012-05-25 | 43.77 |
| 2012-05-24 | 39.74 |
| 2012-05-23 | 42.43 |
| 2012-05-22 | 45.11 |
| 2012-05-21 | 47.80 |
| 2012-05-18 | 47.80 |
| 2012-05-17 | 50.49 |
| 2012-05-16 | 49.15 |
| 2012-05-15 | 53.18 |
| 2012-05-14 | 53.18 |
| 2012-05-11 | 53.18 |
| 2012-05-10 | 59.90 |
| 2012-05-09 | 54.52 |
| 2012-05-08 | 53.18 |
| 2012-05-07 | 51.83 |
| 2012-05-04 | 54.52 |
| 2012-05-03 | 50.49 |
| 2012-05-02 | 54.52 |
| 2012-04-30 | 49.15 |
| 2012-04-27 | 50.49 |
| 2012-04-26 | 51.83 |
| 2012-04-25 | 54.52 |
| 2012-04-24 | 62.58 |
| 2012-04-23 | 53.18 |
| 2012-04-20 | 53.18 |
| 2012-04-19 | 51.83 |
| 2012-04-18 | 46.46 |
| 2012-04-17 | 46.46 |
| 2012-04-16 | 45.11 |
| 2012-04-13 | 49.15 |
| 2012-04-12 | 49.15 |
| 2012-04-11 | 43.77 |
| 2012-04-10 | 43.77 |
| 2012-04-05 | 34.37 |
| 2012-04-03 | 54.52 |
| 2012-04-02 | 54.52 |
| 2012-03-30 | 59.90 |
| 2012-03-29 | 65.27 |
| 2012-03-28 | 65.27 |
| 2012-03-27 | 67.96 |
| 2012-03-26 | 67.96 |
| 2012-03-23 | 67.96 |
| 2012-03-22 | 70.64 |
| 2012-03-21 | 71.99 |
| 2012-03-20 | 73.33 |
| 2012-03-19 | 77.36 |
| 2012-03-16 | 78.71 |
| 2012-03-15 | 80.05 |
| 2012-03-14 | 78.71 |
| 2012-03-13 | 81.39 |
| 2012-03-12 | 76.02 |
| 2012-03-09 | 82.74 |
| 2012-03-08 | 81.39 |
| 2012-03-07 | 71.99 |
| 2012-03-06 | 70.64 |
| 2012-03-05 | 73.33 |
| 2012-03-02 | 76.02 |
| 2012-03-01 | 80.05 |
| 2012-02-29 | 81.39 |
| 2012-02-28 | 82.74 |
| 2012-02-27 | 77.36 |
| 2012-02-24 | 63.93 |
| 2012-02-23 | 74.68 |
| 2012-02-22 | 80.05 |
| 2012-02-21 | 84.08 |
| 2012-02-20 | 90.80 |
| 2012-02-17 | 70.64 |
| 2012-02-16 | 67.96 |
| 2012-02-15 | 76.02 |
| 2012-02-14 | 94.83 |
| 2012-02-13 | 57.21 |
| 2012-02-10 | 20.93 |
| 2012-02-09 | 7.49 |
| 2012-02-08 | 6.15 |
| 2012-02-07 | 3.46 |
| 2012-02-06 | 2.12 |
| 2012-02-03 | 4.81 |
| 2012-02-02 | 2.12 |
| 2012-02-01 | 2.12 |
| 2012-01-31 | -0.57 |
| 2012-01-30 | 2.12 |
| 2012-01-27 | 2.12 |
| 2012-01-26 | 2.12 |
| 2012-01-20 | 2.12 |
| 2012-01-19 | 2.12 |
| 2012-01-18 | -1.91 |
| 2012-01-17 | -1.91 |
| 2012-01-16 | -0.57 |
| 2012-01-13 | 0.77 |
| 2012-01-12 | 0.77 |
| 2012-01-11 | -0.57 |
| 2012-01-10 | 0.77 |
| 2012-01-09 | -1.91 |
| 2012-01-06 | -0.57 |
| 2012-01-05 | 4.81 |
| 2012-01-04 | 4.81 |
| 2012-01-03 | -0.57 |
| 2011-12-30 | 7.49 |
| 2011-12-29 | 7.49 |
| 2011-12-28 | 7.49 |
| 2011-12-23 | 7.49 |
| 2011-12-22 | 7.49 |
| 2011-12-21 | 4.81 |
| 2011-12-20 | 4.81 |
| 2011-12-19 | 4.81 |
| 2011-12-16 | 4.81 |
| 2011-12-15 | 3.46 |
| 2011-12-14 | 0.77 |
| 2011-12-13 | 0.77 |
| 2011-12-12 | -4.60 |
| 2011-12-09 | 0.77 |
| 2011-12-08 | 0.77 |
| 2011-12-07 | 0.77 |
| 2011-12-06 | 0.77 |
| 2011-12-05 | 0.77 |
| 2011-12-02 | 0.77 |
| 2011-12-01 | 0.77 |
| 2011-11-30 | 0.77 |
| 2011-11-29 | 0.77 |
| 2011-11-28 | -3.26 |
| 2011-11-25 | -3.26 |
| 2011-11-24 | -3.26 |
| 2011-11-23 | -1.91 |
| 2011-11-22 | -0.57 |
| 2011-11-21 | 8.84 |
| 2011-11-18 | 16.90 |
| 2011-11-17 | 16.90 |
| 2011-11-16 | 18.24 |
| 2011-11-15 | 19.59 |
| 2011-11-14 | 22.27 |
| 2011-11-11 | 19.59 |
| 2011-11-10 | 16.90 |
| 2011-11-09 | 20.93 |
| 2011-11-08 | 20.93 |
| 2011-11-07 | 20.93 |
| 2011-11-04 | 20.93 |
| 2011-11-03 | 18.24 |
| 2011-11-02 | 20.93 |
| 2011-11-01 | 11.52 |
| 2011-10-31 | 11.52 |
| 2011-10-28 | 12.87 |
| 2011-10-27 | 11.52 |
| 2011-10-26 | 6.15 |
| 2011-10-25 | 6.15 |
| 2011-10-24 | 14.21 |
| 2011-10-21 | 10.18 |
| 2011-10-20 | 4.81 |
| 2011-10-19 | 6.15 |
| 2011-10-18 | 6.15 |
| 2011-10-17 | 6.15 |
| 2011-10-14 | 6.15 |
| 2011-10-13 | 7.49 |
| 2011-10-12 | 4.81 |
| 2011-10-11 | 4.81 |
| 2011-10-10 | 2.12 |
| 2011-10-07 | 7.49 |
| 2011-10-06 | 7.49 |
| 2011-10-04 | 4.81 |
| 2011-10-03 | 6.15 |
| 2011-09-30 | 7.49 |
| 2011-09-28 | 10.18 |
| 2011-09-27 | 10.18 |
| 2011-09-26 | 6.15 |
| 2011-09-23 | 3.46 |
| 2011-09-22 | 8.84 |
| 2011-09-21 | 22.27 |
| 2011-09-20 | 19.59 |
| 2011-09-19 | 31.68 |
| 2011-09-16 | 20.93 |
| 2011-09-15 | 19.59 |
| 2011-09-14 | 18.24 |
| 2011-09-12 | 34.37 |
| 2011-09-09 | 34.37 |
| 2011-09-08 | 35.71 |
| 2011-09-07 | 34.37 |
| 2011-09-06 | 42.43 |
| 2011-09-05 | 43.77 |
| 2011-09-02 | 46.46 |
| 2011-09-01 | 41.08 |
| 2011-08-31 | 34.37 |
| 2011-08-30 | 38.40 |
| 2011-08-29 | 34.37 |
| 2011-08-26 | 35.71 |
| 2011-08-25 | 46.46 |
| 2011-08-24 | 54.52 |
| 2011-08-23 | 62.58 |
| 2011-08-22 | 63.93 |
| 2011-08-19 | 63.93 |
| 2011-08-18 | 69.30 |
| 2011-08-17 | 70.64 |
| 2011-08-16 | 65.27 |
| 2011-08-15 | 55.86 |
| 2011-08-12 | 57.21 |
| 2011-08-11 | 49.15 |
| 2011-08-10 | 53.18 |
| 2011-08-09 | 47.80 |
| 2011-08-08 | 53.18 |
| 2011-08-05 | 55.86 |
| 2011-08-04 | 71.99 |
| 2011-08-03 | 73.33 |
| 2011-08-02 | 74.68 |
| 2011-08-01 | 77.36 |
| 2011-07-29 | 69.30 |
| 2011-07-28 | 76.02 |
| 2011-07-27 | 74.68 |
| 2011-07-26 | 74.68 |
| 2011-07-25 | 80.05 |
| 2011-07-22 | 74.68 |
| 2011-07-21 | 80.05 |
| 2011-07-20 | 93.49 |
| 2011-07-19 | 98.86 |
| 2011-07-18 | 97.52 |
| 2011-07-15 | 101.55 |
| 2011-07-14 | 101.55 |
| 2011-07-13 | 102.89 |
| 2011-07-12 | 94.83 |
| 2011-07-11 | 106.92 |
| 2011-07-08 | 109.61 |
| 2011-07-07 | 112.30 |
| 2011-07-06 | 116.33 |
| 2011-07-05 | 119.02 |
| 2011-07-04 | 124.39 |
| 2011-06-30 | 128.42 |
| 2011-06-29 | 106.92 |
| 2011-06-28 | 112.30 |
| 2011-06-27 | 114.99 |
| 2011-06-24 | 121.70 |
| 2011-06-23 | 127.08 |
| 2011-06-22 | 131.11 |
| 2011-06-21 | 129.77 |
| 2011-06-20 | 105.58 |
| 2011-06-17 | 106.92 |
| 2011-06-16 | 102.89 |
| 2011-06-15 | 85.42 |
| 2011-06-14 | 88.11 |
| 2011-06-13 | 82.74 |
| 2011-06-10 | 98.86 |
| 2011-06-09 | 94.83 |
| 2011-06-08 | 109.61 |
| 2011-06-07 | 112.30 |
| 2011-06-03 | 112.30 |
| 2011-06-02 | 112.30 |
| 2011-06-01 | 121.70 |
| 2011-05-31 | 124.39 |
| 2011-05-30 | 120.36 |
| 2011-05-27 | 120.36 |
| 2011-05-26 | 128.42 |
| 2011-05-25 | 132.45 |
| 2011-05-24 | 135.14 |
| 2011-05-23 | 135.14 |
| 2011-05-20 | 133.80 |
| 2011-05-19 | 135.14 |
| 2011-05-18 | 141.86 |
| 2011-05-17 | 140.51 |
| 2011-05-16 | 143.20 |
| 2011-05-13 | 143.20 |
| 2011-05-12 | 143.20 |
| 2011-05-11 | 140.51 |
| 2011-05-09 | 136.48 |
| 2011-05-06 | 143.20 |
| 2011-05-05 | 144.55 |
| 2011-05-04 | 143.20 |
| 2011-05-03 | 144.55 |
| 2011-04-29 | 141.86 |
| 2011-04-28 | 143.20 |
| 2011-04-27 | 148.58 |
| 2011-04-26 | 148.58 |
| 2011-04-21 | 153.95 |
| 2011-04-20 | 141.86 |
| 2011-04-19 | 139.17 |
| 2011-04-18 | 140.51 |
| 2011-04-15 | 144.55 |
| 2011-04-14 | 141.86 |
| 2011-04-13 | 145.89 |
| 2011-04-12 | 147.23 |
| 2011-04-11 | 153.95 |
| 2011-04-08 | 155.29 |
| 2011-04-07 | 151.26 |
| 2011-04-06 | 156.64 |
| 2011-04-04 | 168.73 |
| 2011-04-01 | 171.42 |
| 2011-03-31 | 171.42 |
| 2011-03-30 | 168.73 |
| 2011-03-29 | 166.04 |
| 2011-03-28 | 148.58 |
| 2011-03-25 | 141.86 |
| 2011-03-24 | 144.55 |
| 2011-03-23 | 141.86 |
| 2011-03-22 | 135.14 |
| 2011-03-21 | 143.20 |
| 2011-03-18 | 147.23 |
| 2011-03-17 | 137.83 |
| 2011-03-16 | 143.20 |
| 2011-03-15 | 144.55 |
| 2011-03-14 | 153.95 |
| 2011-03-11 | 148.58 |
| 2011-03-10 | 157.98 |
| 2011-03-09 | 160.67 |
| 2011-03-08 | 157.98 |
| 2011-03-07 | 167.39 |
| 2011-03-04 | 167.39 |
| 2011-03-03 | 164.70 |
| 2011-03-02 | 162.01 |
| 2011-03-01 | 159.33 |
| 2011-02-28 | 162.01 |
| 2011-02-25 | 168.73 |
| 2011-02-24 | 167.39 |
| 2011-02-23 | 168.73 |
| 2011-02-22 | 172.76 |
| 2011-02-21 | 182.17 |
| 2011-02-18 | 178.14 |
| 2011-02-17 | 179.48 |
| 2011-02-16 | 170.08 |
| 2011-02-15 | 166.04 |
| 2011-02-14 | 171.42 |
| 2011-02-11 | 179.48 |
| 2011-02-10 | 159.33 |
| 2011-02-09 | 131.11 |
| 2011-02-08 | 128.42 |
| 2011-02-07 | 129.77 |
| 2011-02-02 | 135.14 |
| 2011-02-01 | 135.14 |
| 2011-01-31 | 141.86 |
| 2011-01-28 | 139.17 |
| 2011-01-27 | 137.83 |
| 2011-01-26 | 148.58 |
| 2011-01-25 | 149.92 |
| 2011-01-24 | 157.98 |
| 2011-01-21 | 163.36 |
| 2011-01-20 | 159.33 |
| 2011-01-19 | 167.39 |
| 2011-01-18 | 168.73 |
| 2011-01-17 | 160.67 |
| 2011-01-14 | 171.42 |
| 2011-01-13 | 182.17 |
| 2011-01-12 | 163.36 |
| 2011-01-11 | 164.70 |
| 2011-01-10 | 166.04 |
| 2011-01-07 | 171.42 |
| 2011-01-06 | 183.51 |
| 2011-01-05 | 172.76 |
| 2011-01-04 | 183.51 |
| 2011-01-03 | 188.89 |
| 2010-12-31 | 175.45 |
| 2010-12-30 | 186.20 |
| 2010-12-29 | 202.32 |
| 2010-12-28 | 209.04 |
| 2010-12-24 | 206.35 |
| 2010-12-23 | 207.70 |
| 2010-12-22 | 215.76 |
| 2010-12-21 | 192.92 |
| 2010-12-20 | 168.73 |
| 2010-12-17 | 168.73 |
| 2010-12-16 | 168.73 |
| 2010-12-15 | 162.01 |
| 2010-12-14 | 175.45 |
| 2010-12-13 | 176.79 |
| 2010-12-10 | 188.89 |
| 2010-12-09 | 188.89 |
| 2010-12-08 | 192.92 |
| 2010-12-07 | 195.60 |
| 2010-12-06 | 195.60 |
| 2010-12-03 | 195.60 |
| 2010-12-02 | 192.92 |
| 2010-12-01 | 195.60 |
| 2010-11-30 | 192.92 |
| 2010-11-29 | 190.23 |
| 2010-11-26 | 195.60 |
| 2010-11-25 | 195.60 |
| 2010-11-24 | 200.98 |
| 2010-11-23 | 194.26 |
| 2010-11-22 | 202.32 |
| 2010-11-19 | 206.35 |
| 2010-11-18 | 214.42 |
| 2010-11-17 | 219.79 |
| 2010-11-16 | 219.79 |
| 2010-11-15 | 209.04 |
| 2010-11-12 | 209.04 |
| 2010-11-11 | 218.45 |
| 2010-11-10 | 222.48 |
| 2010-11-09 | 230.54 |
| 2010-11-08 | 202.32 |
| 2010-11-05 | 202.32 |
| 2010-11-04 | 205.01 |
| 2010-11-03 | 205.01 |
| 2010-11-02 | 213.07 |
| 2010-11-01 | 209.04 |
| 2010-10-29 | 213.07 |
| 2010-10-28 | 211.73 |
| 2010-10-27 | 213.07 |
| 2010-10-26 | 225.16 |
| 2010-10-25 | 235.91 |
| 2010-10-22 | 241.29 |
| 2010-10-21 | 242.63 |
| 2010-10-20 | 225.16 |
| 2010-10-19 | 225.16 |
| 2010-10-18 | 222.48 |
| 2010-10-15 | 222.48 |
| 2010-10-14 | 222.48 |
| 2010-10-13 | 225.16 |
| 2010-10-12 | 214.42 |
| 2010-10-11 | 221.13 |
| 2010-10-08 | 221.13 |
| 2010-10-07 | 214.42 |
| 2010-10-06 | 237.26 |
| 2010-10-05 | 257.41 |
| 2010-10-04 | 253.38 |
| 2010-09-30 | 238.60 |
| 2010-09-29 | 238.60 |
| 2010-09-28 | 225.16 |
| 2010-09-27 | 192.92 |
| 2010-09-24 | 207.70 |
| 2010-09-22 | 218.45 |
| 2010-09-21 | 223.82 |
| 2010-09-20 | 233.23 |
| 2010-09-17 | 248.01 |
| 2010-09-16 | 261.44 |
| 2010-09-15 | 260.10 |
| 2010-09-14 | 268.16 |
| 2010-09-13 | 268.16 |
| 2010-09-10 | 268.16 |
| 2010-09-09 | 270.85 |
| 2010-09-08 | 262.79 |
| 2010-09-07 | 269.51 |
| 2010-09-06 | 269.51 |
| 2010-09-03 | 273.54 |
| 2010-09-02 | 270.85 |
| 2010-09-01 | 268.16 |
| 2010-08-31 | 272.19 |
| 2010-08-30 | 272.19 |
| 2010-08-27 | 276.22 |
| 2010-08-26 | 281.60 |
| 2010-08-25 | 273.54 |
| 2010-08-24 | 273.54 |
| 2010-08-23 | 276.22 |
| 2010-08-20 | 286.97 |
| 2010-08-19 | 266.82 |
| 2010-08-18 | 269.51 |
| 2010-08-17 | 280.25 |
| 2010-08-16 | 272.19 |
| 2010-08-13 | 284.29 |
| 2010-08-12 | 261.44 |
| 2010-08-11 | 264.13 |
| 2010-08-10 | 281.60 |
| 2010-08-09 | 276.22 |
| 2010-08-06 | 282.94 |
| 2010-08-05 | 276.22 |
| 2010-08-04 | 277.57 |
| 2010-08-03 | 282.94 |
| 2010-08-02 | 289.66 |
| 2010-07-30 | 278.91 |
| 2010-07-29 | 278.91 |
| 2010-07-28 | 282.94 |
| 2010-07-27 | 278.91 |
| 2010-07-26 | 288.32 |
| 2010-07-23 | 293.69 |
| 2010-07-22 | 293.69 |
| 2010-07-21 | 293.69 |
| 2010-07-20 | 286.97 |
| 2010-07-19 | 285.63 |
| 2010-07-16 | 295.04 |
| 2010-07-15 | 293.69 |
| 2010-07-14 | 303.10 |
| 2010-07-13 | 300.41 |
| 2010-07-12 | 303.10 |
| 2010-07-09 | 309.82 |
| 2010-07-08 | 308.47 |
| 2010-07-07 | 305.78 |
| 2010-07-06 | 313.85 |
| 2010-07-05 | 311.16 |
| 2010-07-02 | 316.53 |
| 2010-06-30 | 329.97 |
| 2010-06-29 | 327.28 |
| 2010-06-28 | 338.03 |
| 2010-06-25 | 329.97 |
| 2010-06-24 | 329.97 |
| 2010-06-23 | 327.28 |
| 2010-06-22 | 323.25 |
| 2010-06-21 | 331.31 |
| 2010-06-18 | 327.28 |
| 2010-06-17 | 319.22 |
| 2010-06-15 | 329.97 |
| 2010-06-14 | 300.41 |
| 2010-06-11 | 303.10 |
| 2010-06-10 | 288.32 |
| 2010-06-09 | 289.66 |
| 2010-06-08 | 303.10 |
| 2010-06-07 | 300.41 |
| 2010-06-04 | 312.50 |
| 2010-06-03 | 332.66 |
| 2010-06-02 | 356.84 |
| 2010-06-01 | 346.09 |
| 2010-05-31 | 368.94 |
| 2010-05-28 | 309.82 |
| 2010-05-27 | 291.00 |
| 2010-05-26 | 269.51 |
| 2010-05-25 | 277.57 |
| 2010-05-24 | 296.38 |
| 2010-05-20 | 296.38 |
| 2010-05-19 | 324.60 |
| 2010-05-18 | 354.16 |
| 2010-05-17 | 355.50 |
| 2010-05-14 | 379.69 |
| 2010-05-13 | 398.50 |
| 2010-05-12 | 397.15 |
| 2010-05-11 | 389.09 |
| 2010-05-10 | 324.60 |
| 2010-05-07 | 308.47 |
| 2010-05-06 | 308.47 |
| 2010-05-05 | 296.38 |
| 2010-05-04 | 313.85 |
| 2010-05-03 | 305.78 |
| 2010-04-30 | 344.75 |
| 2010-04-29 | 350.13 |
| 2010-04-28 | 356.84 |
| 2010-04-27 | 366.25 |
| 2010-04-26 | 366.25 |
| 2010-04-23 | 348.78 |
| 2010-04-22 | 360.87 |
| 2010-04-21 | 343.41 |
| 2010-04-20 | 332.66 |
| 2010-04-19 | 272.19 |
| 2010-04-16 | 260.10 |
| 2010-04-15 | 260.10 |
| 2010-04-14 | 248.01 |
| 2010-04-13 | 256.07 |
| 2010-04-12 | 257.41 |
| 2010-04-09 | 186.20 |
| 2010-04-08 | 162.01 |
| 2010-04-07 | 159.33 |
| 2010-04-01 | 157.98 |
| 2010-03-31 | 162.01 |
| 2010-03-30 | 136.48 |
| 2010-03-29 | 137.83 |
| 2010-03-26 | 133.80 |
| 2010-03-25 | 133.80 |
| 2010-03-24 | 132.45 |
| 2010-03-23 | 133.80 |
| 2010-03-22 | 144.55 |
| 2010-03-19 | 135.14 |
| 2010-03-18 | 136.48 |
| 2010-03-17 | 128.42 |
| 2010-03-16 | 123.05 |
| 2010-03-15 | 125.73 |
| 2010-03-12 | 120.36 |
| 2010-03-11 | 104.24 |
| 2010-03-10 | 106.92 |
| 2010-03-09 | 110.95 |
| 2010-03-08 | 106.92 |
| 2010-03-05 | 96.17 |
| 2010-03-04 | 100.20 |
| 2010-03-03 | 102.89 |
| 2010-03-02 | 114.99 |
| 2010-03-01 | 121.70 |
| 2010-02-26 | 121.70 |
| 2010-02-25 | 121.70 |
| 2010-02-24 | 128.42 |
| 2010-02-23 | 128.42 |
| 2010-02-22 | 131.11 |
| 2010-02-19 | 123.05 |
| 2010-02-18 | 128.42 |
| 2010-02-17 | 121.70 |
| 2010-02-12 | 131.11 |
| 2010-02-11 | 123.05 |
| 2010-02-10 | 117.67 |
| 2010-02-09 | 120.36 |
| 2010-02-08 | 129.77 |
| 2010-02-05 | 128.42 |
| 2010-02-04 | 129.77 |
| 2010-02-03 | 128.42 |
| 2010-02-02 | 129.77 |
| 2010-02-01 | 129.77 |
| 2010-01-29 | 129.77 |
| 2010-01-28 | 131.11 |
| 2010-01-27 | 137.83 |
| 2010-01-26 | 139.17 |
| 2010-01-25 | 139.17 |
| 2010-01-22 | 133.80 |
| 2010-01-21 | 136.48 |
| 2010-01-20 | 140.51 |
| 2010-01-19 | 141.86 |
| 2010-01-18 | 147.23 |
| 2010-01-15 | 132.45 |
| 2010-01-14 | 139.17 |
| 2010-01-13 | 137.83 |
| 2010-01-12 | 141.86 |
| 2010-01-11 | 145.89 |
| 2010-01-08 | 143.20 |
| 2010-01-07 | 143.20 |
| 2010-01-06 | 140.51 |
| 2010-01-05 | 145.89 |
| 2010-01-04 | 143.20 |
| 2009-12-31 | 144.55 |
| 2009-12-30 | 140.51 |
| 2009-12-29 | 141.86 |
| 2009-12-28 | 139.17 |
| 2009-12-24 | 144.55 |
| 2009-12-23 | 155.29 |
| 2009-12-22 | 153.95 |
| 2009-12-21 | 148.58 |
| 2009-12-18 | 133.80 |
| 2009-12-17 | 131.11 |
| 2009-12-16 | 141.86 |
| 2009-12-15 | 147.23 |
| 2009-12-14 | 151.26 |
| 2009-12-11 | 159.33 |
| 2009-12-10 | 159.33 |
| 2009-12-09 | 164.70 |
| 2009-12-08 | 168.73 |
| 2009-12-07 | 179.48 |
| 2009-12-04 | 176.79 |
| 2009-12-03 | 182.17 |
| 2009-12-02 | 183.51 |
| 2009-12-01 | 182.17 |
| 2009-11-30 | 183.51 |
| 2009-11-27 | 162.01 |
| 2009-11-26 | 178.14 |
| 2009-11-25 | 187.54 |
| 2009-11-24 | 155.29 |
| 2009-11-23 | 157.98 |
| 2009-11-20 | 157.98 |
| 2009-11-19 | 160.67 |
| 2009-11-18 | 164.70 |
| 2009-11-17 | 145.89 |
| 2009-11-16 | 151.26 |
| 2009-11-13 | 141.86 |
| 2009-11-12 | 145.89 |
| 2009-11-11 | 141.86 |
| 2009-11-10 | 143.20 |
| 2009-11-09 | 151.26 |
| 2009-11-06 | 155.29 |
| 2009-11-05 | 152.61 |
| 2009-11-04 | 149.92 |
| 2009-11-03 | 155.29 |
| 2009-11-02 | 155.29 |
| 2009-10-30 | 145.89 |
| 2009-10-29 | 128.42 |
| 2009-10-28 | 131.11 |
| 2009-10-27 | 137.83 |
| 2009-10-23 | 133.80 |
| 2009-10-22 | 139.17 |
| 2009-10-21 | 137.83 |
| 2009-10-20 | 139.17 |
| 2009-10-19 | 140.51 |
| 2009-10-16 | 140.51 |
| 2009-10-15 | 135.14 |
| 2009-10-14 | 141.86 |
| 2009-10-13 | 137.83 |
| 2009-10-12 | 140.51 |
| 2009-10-09 | 139.17 |
| 2009-10-08 | 141.86 |
| 2009-10-07 | 136.48 |
| 2009-10-06 | 110.95 |
| 2009-10-05 | 132.45 |
| 2009-10-02 | 148.58 |
| 2009-09-30 | 152.61 |
| 2009-09-29 | 157.98 |
| 2009-09-28 | 157.98 |
| 2009-09-25 | 164.70 |
| 2009-09-24 | 157.98 |
| 2009-09-23 | 167.39 |
| 2009-09-22 | 168.73 |
| 2009-09-21 | 164.70 |
| 2009-09-18 | 175.45 |
| 2009-09-17 | 162.01 |
| 2009-09-16 | 171.42 |
| 2009-09-15 | 186.20 |
| 2009-09-14 | 207.70 |
| 2009-09-11 | 141.86 |
| 2009-09-10 | 144.55 |
| 2009-09-09 | 152.61 |
| 2009-09-08 | 31.68 |
| 2009-09-07 | 31.68 |
| 2009-09-04 | 31.68 |
| 2009-09-03 | 23.62 |
| 2009-09-02 | 16.90 |
| 2009-09-01 | 20.93 |
| 2009-08-31 | 16.90 |
| 2009-08-28 | 16.90 |
| 2009-08-27 | 18.24 |
| 2009-08-26 | 15.55 |
| 2009-08-25 | 15.55 |
| 2009-08-24 | 18.24 |
| 2009-08-21 | 18.24 |
| 2009-08-20 | 19.59 |
| 2009-08-19 | 18.24 |
| 2009-08-18 | 18.24 |
| 2009-08-17 | 16.90 |
| 2009-08-14 | 20.93 |
| 2009-08-13 | 26.30 |
| 2009-08-12 | 26.30 |
| 2009-08-11 | 20.93 |
| 2009-08-10 | 27.65 |
| 2009-08-07 | 23.62 |
| 2009-08-06 | 27.65 |
| 2009-08-05 | 27.65 |
| 2009-08-04 | 28.99 |
| 2009-08-03 | 18.24 |
| 2009-07-31 | 8.84 |
| 2009-07-30 | 14.21 |
| 2009-07-29 | 12.87 |
| 2009-07-28 | 14.21 |
| 2009-07-27 | 12.87 |
| 2009-07-24 | 12.87 |
| 2009-07-23 | 12.87 |
| 2009-07-22 | 7.49 |
| 2009-07-21 | 7.49 |
| 2009-07-20 | 8.84 |
| 2009-07-17 | 12.87 |
| 2009-07-16 | 7.49 |
| 2009-07-15 | 10.18 |
| 2009-07-14 | 2.12 |
| 2009-07-13 | 6.15 |
| 2009-07-10 | 0.77 |
| 2009-07-09 | 3.46 |
| 2009-07-08 | 3.46 |
| 2009-07-07 | 6.15 |
| 2009-07-06 | 7.49 |
| 2009-07-03 | 3.46 |
| 2009-07-02 | 2.12 |
| 2009-06-30 | 6.15 |
| 2009-06-29 | 7.49 |
| 2009-06-26 | 7.49 |
| 2009-06-25 | 11.52 |
| 2009-06-24 | 10.18 |
| 2009-06-23 | 10.18 |
| 2009-06-22 | 10.18 |
| 2009-06-19 | 11.52 |
| 2009-06-18 | 14.21 |
| 2009-06-17 | 18.24 |
| 2009-06-16 | 11.52 |
| 2009-06-15 | 8.84 |
| 2009-06-12 | 11.52 |
| 2009-06-11 | 12.87 |
| 2009-06-10 | 19.59 |
| 2009-06-09 | 12.87 |
| 2009-06-08 | 16.90 |
| 2009-06-05 | 20.93 |
| 2009-06-04 | 15.55 |
| 2009-06-03 | 8.84 |
| 2009-06-02 | 7.49 |
| 2009-06-01 | 11.52 |
| 2009-05-29 | 11.52 |
| 2009-05-27 | 12.87 |
| 2009-05-26 | 6.15 |
| 2009-05-25 | 6.15 |
| 2009-05-22 | 4.81 |
| 2009-05-21 | 7.49 |
| 2009-05-20 | 15.55 |
| 2009-05-19 | 15.55 |
| 2009-05-18 | 19.59 |
| 2009-05-15 | 11.52 |
| 2009-05-14 | 0.77 |
| 2009-05-13 | 3.46 |
| 2009-05-12 | 3.46 |
| 2009-05-11 | -1.91 |
| 2009-05-08 | 0.77 |
| 2009-05-07 | -14.01 |
| 2009-05-06 | -11.32 |
| 2009-05-05 | -20.72 |
| 2009-05-04 | -20.72 |
| 2009-04-30 | -28.79 |
| 2009-04-29 | -28.79 |
| 2009-04-28 | -28.79 |
| 2009-04-27 | -23.41 |
| 2009-04-24 | -19.38 |
| 2009-04-23 | -19.38 |
| 2009-04-22 | -18.04 |
| 2009-04-21 | -23.41 |
| 2009-04-20 | -22.07 |
| 2009-04-17 | -15.35 |
| 2009-04-16 | -7.29 |
| 2009-04-15 | -34.16 |
| 2009-04-14 | -32.82 |
| 2009-04-09 | -35.50 |
| 2009-04-08 | -37.52 |
| 2009-04-07 | -38.86 |
| 2009-04-06 | -36.85 |
| 2009-04-03 | -36.85 |
| 2009-04-02 | -36.18 |
| 2009-04-01 | -37.52 |
| 2009-03-31 | -36.85 |
| 2009-03-30 | -36.85 |
| 2009-03-27 | -36.85 |
| 2009-03-26 | -36.85 |
| 2009-03-25 | -36.85 |
| 2009-03-24 | -36.85 |
| 2009-03-23 | -36.18 |
| 2009-03-20 | -34.83 |
| 2009-03-19 | -36.18 |
| 2009-03-18 | -38.86 |
| 2009-03-17 | -36.85 |
| 2009-03-16 | -36.18 |
| 2009-03-13 | -36.85 |
| 2009-03-12 | -40.21 |
| 2009-03-11 | -40.21 |
| 2009-03-10 | -39.54 |
| 2009-03-09 | -42.22 |
| 2009-03-06 | -39.54 |
| 2009-03-05 | -38.86 |
| 2009-03-04 | -41.55 |
| 2009-03-03 | -41.55 |
| 2009-03-02 | -38.19 |
| 2009-02-27 | -37.52 |
| 2009-02-26 | -38.19 |
| 2009-02-25 | -37.52 |
| 2009-02-24 | -42.89 |
| 2009-02-23 | -38.86 |
| 2009-02-20 | -40.21 |
| 2009-02-19 | -40.21 |
| 2009-02-18 | -40.88 |
| 2009-02-17 | -40.21 |
| 2009-02-16 | -40.21 |
| 2009-02-13 | -40.21 |
| 2009-02-12 | -40.21 |
| 2009-02-11 | -39.54 |
| 2009-02-10 | -42.22 |
| 2009-02-09 | -40.88 |
| 2009-02-06 | -40.21 |
| 2009-02-05 | -38.19 |
| 2009-02-04 | -41.55 |
| 2009-02-03 | -40.21 |
| 2009-02-02 | -40.88 |
| 2009-01-30 | -38.86 |
| 2009-01-29 | -40.88 |
| 2009-01-23 | -40.88 |
| 2009-01-22 | -39.54 |
| 2009-01-21 | -42.22 |
| 2009-01-20 | -40.88 |
| 2009-01-19 | -40.21 |
| 2009-01-16 | -38.86 |
| 2009-01-15 | -42.22 |
| 2009-01-14 | -38.86 |
| 2009-01-13 | -38.86 |
| 2009-01-12 | -40.21 |
| 2009-01-09 | -36.18 |
| 2009-01-08 | -36.18 |
| 2009-01-07 | -28.79 |
| 2009-01-06 | -36.18 |
| 2009-01-05 | -35.50 |
| 2009-01-02 | -38.86 |
| 2008-12-31 | -43.57 |
| 2008-12-30 | -46.25 |
| 2008-12-29 | -46.25 |
| 2008-12-24 | -50.28 |
| 2008-12-23 | -50.28 |
| 2008-12-22 | -47.60 |
| 2008-12-19 | -42.22 |
| 2008-12-18 | -49.61 |
| 2008-12-17 | -51.63 |
| 2008-12-16 | -50.96 |
| 2008-12-15 | -51.63 |
| 2008-12-12 | -51.63 |
| 2008-12-11 | -50.28 |
| 2008-12-10 | -50.28 |
| 2008-12-09 | -54.32 |
| 2008-12-08 | -53.64 |
| 2008-12-05 | -54.32 |
| 2008-12-04 | -56.33 |
| 2008-12-03 | -52.30 |
| 2008-12-02 | -53.64 |
| 2008-12-01 | -53.64 |
| 2008-11-28 | -54.32 |
| 2008-11-27 | -54.32 |
| 2008-11-26 | -41.55 |
| 2008-11-25 | -40.88 |
| 2008-11-24 | -40.88 |
| 2008-11-21 | -40.88 |
| 2008-11-20 | -40.88 |
| 2008-11-19 | -43.57 |
| 2008-11-18 | -43.57 |
| 2008-11-17 | -46.25 |
| 2008-11-14 | -40.88 |
| 2008-11-13 | -40.88 |
| 2008-11-12 | -40.21 |
| 2008-11-11 | -46.25 |
| 2008-11-10 | -39.54 |
| 2008-11-07 | -46.25 |
| 2008-11-06 | -48.94 |
| 2008-11-05 | -47.60 |
| 2008-11-04 | -48.94 |
| 2008-11-03 | -51.63 |
| 2008-10-31 | -48.94 |
| 2008-10-30 | -57.67 |
| 2008-10-29 | -56.33 |
| 2008-10-28 | -55.66 |
| 2008-10-27 | -50.96 |
| 2008-10-24 | -46.25 |
| 2008-10-23 | -46.93 |
| 2008-10-22 | -44.91 |
| 2008-10-21 | -34.83 |
| 2008-10-20 | -28.79 |
| 2008-10-17 | -27.44 |
| 2008-10-16 | -30.13 |
| 2008-10-15 | -24.76 |
| 2008-10-14 | -23.41 |
| 2008-10-13 | -24.76 |
| 2008-10-10 | -26.10 |
| 2008-10-09 | -20.72 |
| 2008-10-08 | -11.32 |
| 2008-10-06 | -8.63 |
| 2008-10-03 | -12.66 |
| 2008-10-02 | -16.69 |
| 2008-09-30 | -16.69 |
| 2008-09-29 | -16.69 |
| 2008-09-26 | -15.35 |
| 2008-09-25 | -15.35 |
| 2008-09-24 | -16.69 |
| 2008-09-23 | -19.38 |
| 2008-09-22 | -20.72 |
| 2008-09-19 | -14.01 |
| 2008-09-18 | -19.38 |
| 2008-09-17 | -9.97 |
| 2008-09-16 | 0.77 |
| 2008-09-12 | 4.81 |
| 2008-09-11 | 11.52 |
| 2008-09-10 | 20.93 |
| 2008-09-09 | 24.96 |
| 2008-09-08 | 27.65 |
| 2008-09-05 | 27.65 |
| 2008-09-04 | 33.02 |
| 2008-09-03 | 33.02 |
| 2008-09-02 | 34.37 |
| 2008-09-01 | 38.40 |
| 2008-08-29 | 38.40 |
| 2008-08-28 | 39.74 |
| 2008-08-27 | 39.74 |
| 2008-08-26 | 39.74 |
| 2008-08-25 | 41.08 |
| 2008-08-21 | 34.37 |
| 2008-08-20 | 34.37 |
| 2008-08-19 | 38.40 |
| 2008-08-18 | 38.40 |
| 2008-08-15 | 41.08 |
| 2008-08-14 | 34.37 |
| 2008-08-13 | 37.05 |
| 2008-08-12 | 37.05 |
| 2008-08-11 | 39.74 |
| 2008-08-08 | 34.37 |
| 2008-08-07 | 34.37 |
| 2008-08-05 | 34.37 |
| 2008-08-04 | 31.68 |
| 2008-08-01 | 50.49 |
| 2008-07-31 | 34.37 |
| 2008-07-30 | 37.05 |
| 2008-07-29 | 38.40 |
| 2008-07-28 | 38.40 |
| 2008-07-25 | 45.11 |
| 2008-07-24 | 49.15 |
| 2008-07-23 | 45.11 |
| 2008-07-22 | 49.15 |
| 2008-07-21 | 50.49 |
| 2008-07-18 | 53.18 |
| 2008-07-17 | 41.08 |
| 2008-07-16 | 61.24 |
| 2008-07-15 | 65.27 |
| 2008-07-14 | 66.61 |
| 2008-07-11 | 66.61 |
| 2008-07-10 | 65.27 |
| 2008-07-09 | 71.99 |
| 2008-07-08 | 63.93 |
| 2008-07-07 | 70.64 |
| 2008-07-04 | 77.36 |
| 2008-07-03 | 63.93 |
| 2008-07-02 | 65.27 |
| 2008-06-30 | 77.36 |
| 2008-06-27 | 76.02 |
| 2008-06-26 | 73.33 |
| 2008-06-25 | 71.99 |
| 2008-06-24 | 69.30 |
| 2008-06-23 | 76.02 |
| 2008-06-20 | 74.68 |
| 2008-06-19 | 70.64 |
| 2008-06-18 | 74.68 |
| 2008-06-17 | 78.71 |
| 2008-06-16 | 71.99 |
| 2008-06-13 | 63.93 |
| 2008-06-12 | 67.96 |
| 2008-06-11 | 74.68 |
| 2008-06-10 | 69.30 |
| 2008-06-06 | 78.71 |
| 2008-06-05 | 77.36 |
| 2008-06-04 | 82.74 |
| 2008-06-03 | 78.71 |
| 2008-06-02 | 82.74 |
| 2008-05-30 | 74.68 |
| 2008-05-29 | 78.71 |
| 2008-05-28 | 85.42 |
| 2008-05-27 | 82.74 |
| 2008-05-26 | 88.11 |
| 2008-05-23 | 98.86 |
| 2008-05-22 | 101.55 |
| 2008-05-21 | 106.92 |
| 2008-05-20 | 102.89 |
| 2008-05-19 | 106.92 |
| 2008-05-16 | 117.67 |
| 2008-05-15 | 114.99 |
| 2008-05-14 | 114.99 |
| 2008-05-13 | 119.02 |
| 2008-05-09 | 121.70 |
| 2008-05-08 | 127.08 |
| 2008-05-07 | 116.33 |
| 2008-05-06 | 133.80 |
| 2008-05-05 | 131.11 |
| 2008-05-02 | 109.61 |
| 2008-04-30 | 88.11 |
| 2008-04-29 | 94.83 |
| 2008-04-28 | 88.11 |
| 2008-04-25 | 93.49 |
| 2008-04-24 | 90.80 |
| 2008-04-23 | 93.49 |
| 2008-04-22 | 92.14 |
| 2008-04-21 | 93.49 |
| 2008-04-18 | 80.05 |
| 2008-04-17 | 90.80 |
| 2008-04-16 | 88.11 |
| 2008-04-15 | 96.17 |
| 2008-04-14 | 109.61 |
| 2008-04-11 | 78.71 |
| 2008-04-10 | 71.99 |
| 2008-04-09 | 63.93 |
| 2008-04-08 | 70.64 |
| 2008-04-07 | 70.64 |
| 2008-04-03 | 71.99 |
| 2008-04-02 | 69.30 |
| 2008-04-01 | 67.96 |
| 2008-03-31 | 63.93 |
| 2008-03-28 | 67.96 |
| 2008-03-27 | 59.90 |
| 2008-03-26 | 65.27 |
| 2008-03-25 | 55.86 |
| 2008-03-20 | 51.83 |
| 2008-03-19 | 54.52 |
| 2008-03-18 | 43.77 |
| 2008-03-17 | 50.49 |
| 2008-03-14 | 85.42 |
| 2008-03-13 | 78.71 |
| 2008-03-12 | 86.77 |
| 2008-03-11 | 92.14 |
| 2008-03-10 | 90.80 |
| 2008-03-07 | 88.11 |
| 2008-03-06 | 94.83 |
| 2008-03-05 | 94.83 |
| 2008-03-04 | 94.83 |
| 2008-03-03 | 104.24 |
| 2008-02-29 | 124.39 |
| 2008-02-28 | 123.05 |
| 2008-02-27 | 114.99 |
| 2008-02-26 | 105.58 |
| 2008-02-25 | 104.24 |
| 2008-02-22 | 108.27 |
| 2008-02-21 | 120.36 |
| 2008-02-20 | 89.46 |
| 2008-02-19 | 93.49 |
| 2008-02-18 | 93.49 |
| 2008-02-15 | 97.52 |
| 2008-02-14 | 94.83 |
| 2008-02-13 | 93.49 |
| 2008-02-12 | 94.83 |
| 2008-02-11 | 96.17 |
| 2008-02-06 | 104.24 |
| 2008-02-05 | 109.61 |
| 2008-02-04 | 100.20 |
| 2008-02-01 | 98.86 |
| 2008-01-31 | 93.49 |
| 2008-01-30 | 101.55 |
| 2008-01-29 | 105.58 |
| 2008-01-28 | 96.17 |
| 2008-01-25 | 108.27 |
| 2008-01-24 | 102.89 |
| 2008-01-23 | 109.61 |
| 2008-01-22 | 90.80 |
| 2008-01-21 | 139.17 |
| 2008-01-18 | 141.86 |
| 2008-01-17 | 149.92 |
| 2008-01-16 | 131.11 |
| 2008-01-15 | 155.29 |
| 2008-01-14 | 195.60 |
| 2008-01-11 | 175.45 |
| 2008-01-10 | 137.83 |
| 2008-01-09 | 135.14 |
| 2008-01-08 | 121.70 |
| 2008-01-07 | 128.42 |
| 2008-01-04 | 129.77 |
| 2008-01-03 | 124.39 |
| 2008-01-02 | 136.48 |
| 2007-12-31 | 140.51 |
| 2007-12-28 | 139.17 |
| 2007-12-27 | 143.20 |
| 2007-12-24 | 148.58 |
| 2007-12-21 | 143.20 |
| 2007-12-20 | 148.58 |
| 2007-12-19 | 143.20 |
| 2007-12-18 | 152.61 |
| 2007-12-17 | 166.04 |
| 2007-12-14 | 188.89 |
| 2007-12-13 | 190.23 |
| 2007-12-12 | 198.29 |
| 2007-12-11 | 192.92 |
| 2007-12-10 | 191.57 |
| 2007-12-07 | 184.86 |
| 2007-12-06 | 196.95 |
| 2007-12-05 | 209.04 |
| 2007-12-04 | 202.32 |
| 2007-12-03 | 202.32 |
| 2007-11-30 | 223.82 |
| 2007-11-29 | 186.20 |
| 2007-11-28 | 172.76 |
| 2007-11-27 | 172.76 |
| 2007-11-26 | 183.51 |
| 2007-11-23 | 170.08 |
| 2007-11-22 | 163.36 |
| 2007-11-21 | 192.92 |
| 2007-11-20 | 210.38 |
| 2007-11-19 | 222.48 |
| 2007-11-16 | 233.23 |
| 2007-11-15 | 248.01 |
| 2007-11-14 | 249.35 |
| 2007-11-13 | 245.32 |
| 2007-11-12 | 239.95 |
| 2007-11-09 | 266.82 |
| 2007-11-08 | 266.82 |
| 2007-11-07 | 268.16 |
| 2007-11-06 | 268.16 |
| 2007-11-05 | 269.51 |
| 2007-11-02 | 280.25 |
| 2007-11-01 | 273.54 |
| 2007-10-31 | 258.76 |
| 2007-10-30 | 282.94 |
| 2007-10-29 | 289.66 |
| 2007-10-26 | 300.41 |
| 2007-10-25 | 296.38 |
| 2007-10-24 | 311.16 |
| 2007-10-23 | 316.53 |
| 2007-10-22 | 300.41 |
| 2007-10-18 | 304.44 |
| 2007-10-17 | 299.07 |
| 2007-10-16 | 309.82 |
| 2007-10-15 | 370.28 |
| 2007-10-12 | 409.25 |
| 2007-10-11 | 433.43 |
| 2007-10-10 | 424.03 |
| 2007-10-09 | 440.15 |
| 2007-10-08 | 454.93 |
| 2007-10-05 | 488.52 |
| 2007-10-04 | 442.84 |
| 2007-10-03 | 501.96 |
| 2007-10-02 | 501.96 |
| 2007-09-28 | 501.96 |
| 2007-09-27 | 501.96 |
| 2007-09-25 | 501.96 |
| 2007-09-24 | 469.71 |
| 2007-09-21 | 497.93 |
| 2007-09-20 | 527.49 |
| 2007-09-19 | 565.11 |
| 2007-09-18 | 567.80 |
| 2007-09-17 | 561.08 |
| 2007-09-14 | 596.01 |
| 2007-09-13 | 553.02 |
| 2007-09-12 | 540.92 |
| 2007-09-11 | 489.87 |
| 2007-09-10 | 504.65 |
| 2007-09-07 | 499.27 |
| 2007-09-06 | 528.83 |
| 2007-09-05 | 570.48 |
| 2007-09-04 | 467.02 |
| 2007-09-03 | 450.90 |
| 2007-08-31 | 467.02 |
| 2007-08-30 | 444.18 |
| 2007-08-29 | 430.74 |
| 2007-08-28 | 453.59 |
| 2007-08-27 | 417.31 |
| 2007-08-24 | 434.78 |
| 2007-08-23 | 438.81 |
| 2007-08-22 | 450.90 |
| 2007-08-21 | 437.46 |
| 2007-08-20 | 477.77 |
| 2007-08-17 | 403.87 |
| 2007-08-16 | 488.52 |
| 2007-08-15 | 561.08 |
| 2007-08-14 | 598.70 |
| 2007-08-13 | 618.86 |
| 2007-08-10 | 639.01 |
| 2007-08-09 | 596.01 |
| 2007-08-08 | 518.08 |
| 2007-08-07 | 450.90 |
| 2007-08-06 | 450.90 |
| 2007-08-03 | 538.24 |
| 2007-08-02 | 594.67 |
| 2007-08-01 | 639.01 |
| 2007-07-31 | 696.79 |
| 2007-07-30 | 699.48 |
| 2007-07-27 | 645.73 |
| 2007-07-26 | 702.16 |
| 2007-07-25 | 691.41 |
| 2007-07-24 | 683.35 |
| 2007-07-23 | 625.57 |
| 2007-07-20 | 696.79 |
| 2007-07-19 | 743.82 |
| 2007-07-18 | 716.94 |
| 2007-07-17 | 733.07 |
| 2007-07-16 | 835.19 |
| 2007-07-13 | 651.10 |
| 2007-07-12 | 528.83 |
| 2007-07-11 | 379.69 |
| 2007-07-10 | 215.76 |
| 2007-07-09 | 215.76 |
| 2007-07-06 | 215.76 |
| 2007-07-05 | 234.57 |
| 2007-07-04 | 218.45 |
| 2007-07-03 | 160.67 |
| 2007-06-29 | 164.70 |
| 2007-06-28 | 168.73 |
| 2007-06-27 | 175.45 |
| 2007-06-26 | 141.86 |
| 2007-06-25 | 140.51 |
| 2007-06-22 | 141.86 |
| 2007-06-21 | 137.83 |
| 2007-06-20 | 139.17 |
| 2007-06-18 | 141.86 |
| 2007-06-15 | 141.86 |
| 2007-06-14 | 152.61 |
| 2007-06-13 | 152.61 |
| 2007-06-12 | 151.26 |
| 2007-06-11 | 155.29 |
| 2007-06-08 | 155.29 |
| 2007-06-07 | 157.98 |
| 2007-06-06 | 152.61 |
| 2007-06-05 | 152.61 |
| 2007-06-04 | 160.67 |
| 2007-06-01 | 160.67 |
| 2007-05-31 | 170.08 |
| 2007-05-30 | 159.33 |
| 2007-05-29 | 170.08 |
| 2007-05-28 | 171.42 |
| 2007-05-25 | 155.29 |
| 2007-05-23 | 164.70 |
| 2007-05-22 | 159.33 |
| 2007-05-21 | 139.17 |
| 2007-05-18 | 137.83 |
| 2007-05-17 | 148.58 |
| 2007-05-16 | 144.55 |
| 2007-05-15 | 148.58 |
| 2007-05-14 | 153.95 |
| 2007-05-11 | 157.98 |
| 2007-05-10 | 168.73 |
| 2007-05-09 | 168.73 |
| 2007-05-08 | 166.04 |
| 2007-05-07 | 168.73 |
| 2007-05-04 | 171.42 |
| 2007-05-03 | 170.08 |
| 2007-05-02 | 178.14 |
| 2007-04-30 | 170.08 |
| 2007-04-27 | 179.48 |
| 2007-04-26 | 179.48 |
| 2007-04-25 | 162.01 |
| 2007-04-24 | 195.60 |
| 2007-04-23 | 195.60 |
| 2007-04-20 | 200.98 |
| 2007-04-19 | 160.67 |
| 2007-04-18 | 147.23 |
| 2007-04-17 | 140.51 |
| 2007-04-16 | 132.45 |
| 2007-04-13 | 151.26 |
| 2007-04-12 | 153.95 |
| 2007-04-11 | 84.08 |
| 2007-04-10 | 90.80 |
| 2007-04-04 | 85.42 |
| 2007-04-03 | 70.64 |
| 2007-04-02 | 67.96 |
| 2007-03-30 | 70.64 |
| 2007-03-29 | 71.99 |
| 2007-03-28 | 76.02 |
| 2007-03-27 | 69.30 |
| 2007-03-26 | 81.39 |
| 2007-03-23 | 84.08 |
| 2007-03-22 | 78.71 |
| 2007-03-21 | 77.36 |
| 2007-03-20 | 77.36 |
| 2007-03-19 | 80.05 |
| 2007-03-16 | 82.74 |
| 2007-03-15 | 82.74 |
| 2007-03-14 | 70.64 |
| 2007-03-13 | 85.42 |
| 2007-03-12 | 80.05 |
| 2007-03-09 | 78.71 |
| 2007-03-08 | 71.99 |
| 2007-03-07 | 71.99 |
| 2007-03-06 | 81.39 |
| 2007-03-05 | 61.24 |
| 2007-03-02 | 85.42 |
| 2007-03-01 | 85.42 |
| 2007-02-28 | 77.36 |
| 2007-02-27 | 96.17 |
| 2007-02-26 | 101.55 |
| 2007-02-23 | 90.80 |
| 2007-02-22 | 104.24 |
| 2007-02-21 | 104.24 |
| 2007-02-16 | 94.83 |
| 2007-02-15 | 104.24 |
| 2007-02-14 | 109.61 |
| 2007-02-13 | 121.70 |
| 2007-02-12 | 85.42 |
| 2007-02-09 | 61.24 |
| 2007-02-08 | 58.55 |
| 2007-02-07 | 58.55 |
| 2007-02-06 | 62.58 |
| 2007-02-05 | 65.27 |
| 2007-02-02 | 66.61 |
| 2007-02-01 | 61.24 |
| 2007-01-31 | 57.21 |
| 2007-01-30 | 58.55 |
| 2007-01-29 | 58.55 |
| 2007-01-26 | 57.21 |
| 2007-01-25 | 65.27 |
| 2007-01-24 | 61.24 |
| 2007-01-23 | 66.61 |
| 2007-01-22 | 70.64 |
| 2007-01-19 | 61.24 |
| 2007-01-18 | 61.24 |
| 2007-01-17 | 61.24 |
| 2007-01-16 | 69.30 |
| 2007-01-15 | 57.21 |
| 2007-01-12 | 57.21 |
| 2007-01-11 | 55.86 |
| 2007-01-10 | 55.86 |
| 2007-01-09 | 61.24 |
| 2007-01-08 | 58.55 |
| 2007-01-05 | 63.93 |
| 2007-01-04 | 58.55 |
| 2007-01-03 | 63.93 |
| 2007-01-02 | 62.58 |
| 2006-12-29 | 58.55 |
| 2006-12-28 | 55.86 |
| 2006-12-27 | 59.90 |
| 2006-12-22 | 66.61 |
| 2006-12-21 | 69.30 |
| 2006-12-20 | 74.68 |
| 2006-12-19 | 76.02 |
| 2006-12-18 | 81.39 |
| 2006-12-15 | 80.05 |
| 2006-12-14 | 80.05 |
| 2006-12-13 | 77.36 |
| 2006-12-12 | 80.05 |
| 2006-12-11 | 78.71 |
| 2006-12-08 | 86.77 |
| 2006-12-07 | 90.80 |
| 2006-12-06 | 98.86 |
| 2006-12-05 | 92.14 |
| 2006-12-04 | 93.49 |
| 2006-12-01 | 89.46 |
| 2006-11-30 | 94.83 |
| 2006-11-29 | 96.17 |
| 2006-11-28 | 76.02 |
| 2006-11-27 | 81.39 |
| 2006-11-24 | 82.74 |
| 2006-11-23 | 78.71 |
| 2006-11-22 | 82.74 |
| 2006-11-21 | 81.39 |
| 2006-11-20 | 77.36 |
| 2006-11-17 | 81.39 |
| 2006-11-16 | 80.05 |
| 2006-11-15 | 85.42 |
| 2006-11-14 | 82.74 |
| 2006-11-13 | 92.14 |
| 2006-11-10 | 82.74 |
| 2006-11-09 | 81.39 |
| 2006-11-08 | 82.74 |
| 2006-11-07 | 84.08 |
| 2006-11-06 | 82.74 |
| 2006-11-03 | 85.42 |
| 2006-11-02 | 90.80 |
| 2006-11-01 | 81.39 |
| 2006-10-31 | 82.74 |
| 2006-10-27 | 84.08 |
| 2006-10-26 | 92.14 |
| 2006-10-25 | 80.05 |
| 2006-10-24 | 80.05 |
| 2006-10-23 | 80.05 |
| 2006-10-20 | 74.68 |
| 2006-10-19 | 74.68 |
| 2006-10-18 | 77.36 |
| 2006-10-17 | 71.99 |
| 2006-10-16 | 77.36 |
| 2006-10-13 | 77.36 |
| 2006-10-12 | 85.42 |
| 2006-10-11 | 85.42 |
| 2006-10-10 | 88.11 |
| 2006-10-09 | 85.42 |
| 2006-10-06 | 100.20 |
| 2006-10-05 | 93.49 |
| 2006-10-04 | 88.11 |
| 2006-10-03 | 101.55 |
| 2006-09-29 | 104.24 |
| 2006-09-28 | 106.92 |
| 2006-09-27 | 101.55 |
| 2006-09-26 | 88.11 |
| 2006-09-25 | 92.14 |
| 2006-09-22 | 101.55 |
| 2006-09-21 | 105.58 |
| 2006-09-20 | 88.11 |
| 2006-09-19 | 88.11 |
| 2006-09-18 | 85.42 |
| 2006-09-15 | 92.14 |
| 2006-09-14 | 77.36 |
| 2006-09-13 | 84.08 |
| 2006-09-12 | 88.11 |
| 2006-09-11 | 93.49 |
| 2006-09-08 | 109.61 |
| 2006-09-07 | 135.14 |
| 2006-09-06 | 108.27 |
| 2006-09-05 | 47.80 |
| 2006-09-04 | 43.77 |
| 2006-09-01 | 41.08 |
| 2006-08-31 | 39.74 |
| 2006-08-30 | 42.43 |
| 2006-08-29 | 45.11 |
| 2006-08-28 | 41.08 |
| 2006-08-25 | 53.18 |
| 2006-08-24 | 51.83 |
| 2006-08-23 | 57.21 |
| 2006-08-22 | 58.55 |
| 2006-08-21 | 66.61 |
| 2006-08-18 | 71.99 |
| 2006-08-17 | 65.27 |
| 2006-08-16 | 58.55 |
| 2006-08-15 | 69.30 |
| 2006-08-14 | 62.58 |
| 2006-08-11 | 69.30 |
| 2006-08-10 | 61.24 |
| 2006-08-09 | 73.33 |
| 2006-08-08 | 58.55 |
| 2006-08-07 | 63.93 |
| 2006-08-04 | 76.02 |
| 2006-08-03 | 84.08 |
| 2006-08-02 | 85.42 |
| 2006-08-01 | 90.80 |
| 2006-07-31 | 90.80 |
| 2006-07-28 | 88.11 |
| 2006-07-27 | 94.83 |
| 2006-07-26 | 97.52 |
| 2006-07-25 | 101.55 |
| 2006-07-24 | 97.52 |
| 2006-07-21 | 98.86 |
| 2006-07-20 | 104.24 |
| 2006-07-19 | 100.20 |
| 2006-07-18 | 101.55 |
| 2006-07-17 | 98.86 |
| 2006-07-14 | 101.55 |
| 2006-07-13 | 105.58 |
| 2006-07-12 | 117.67 |
| 2006-07-11 | 98.86 |
| 2006-07-10 | 104.24 |
| 2006-07-07 | 112.30 |
| 2006-07-06 | 112.30 |
| 2006-07-05 | 112.30 |
| 2006-07-04 | 114.99 |
| 2006-07-03 | 114.99 |
| 2006-06-30 | 119.02 |
| 2006-06-29 | 121.70 |
| 2006-06-28 | 114.99 |
| 2006-06-27 | 120.36 |
| 2006-06-26 | 120.36 |
| 2006-06-23 | 120.36 |
| 2006-06-22 | 123.05 |
| 2006-06-21 | 117.67 |
| 2006-06-20 | 116.33 |
| 2006-06-19 | 124.39 |
| 2006-06-16 | 127.08 |
| 2006-06-15 | 112.30 |
| 2006-06-14 | 100.20 |
| 2006-06-13 | 108.27 |
| 2006-06-12 | 132.45 |
| 2006-06-09 | 140.51 |
| 2006-06-08 | 140.51 |
| 2006-06-07 | 152.61 |
| 2006-06-06 | 166.04 |
| 2006-06-05 | 168.73 |
| 2006-06-02 | 168.73 |
| 2006-06-01 | 168.73 |
| 2006-05-30 | 182.17 |
| 2006-05-29 | 172.09 |
| 2006-05-26 | 182.17 |
| 2006-05-25 | 172.09 |
| 2006-05-24 | 148.58 |
| 2006-05-23 | 147.23 |
| 2006-05-22 | 148.58 |
| 2006-05-19 | 175.45 |
| 2006-05-18 | 178.81 |
| 2006-05-17 | 192.25 |
| 2006-05-16 | 175.45 |
| 2006-05-15 | 182.17 |
| 2006-05-12 | 209.04 |
| 2006-05-11 | 209.04 |
| 2006-05-10 | 185.53 |
| 2006-05-09 | 202.32 |
| 2006-05-08 | 209.04 |
| 2006-05-04 | 215.76 |
| 2006-05-03 | 209.04 |
| 2006-05-02 | 229.20 |
| 2006-04-28 | 182.17 |
| 2006-04-27 | 192.25 |
| 2006-04-26 | 185.53 |
| 2006-04-25 | 166.04 |
| 2006-04-24 | 185.53 |
| 2006-04-21 | 215.76 |
| 2006-04-20 | 219.12 |
| 2006-04-19 | 215.76 |
| 2006-04-18 | 229.20 |
| 2006-04-13 | 242.63 |
| 2006-04-12 | 219.12 |
| 2006-04-11 | 252.71 |
| 2006-04-10 | 286.30 |
| 2006-04-07 | 286.30 |
| 2006-04-06 | 289.66 |
| 2006-04-04 | 252.71 |
| 2006-04-03 | 215.76 |
| 2006-03-31 | 215.76 |
| 2006-03-30 | 167.39 |
| 2006-03-29 | 160.67 |
| 2006-03-28 | 167.39 |
| 2006-03-27 | 143.20 |
| 2006-03-24 | 141.86 |
| 2006-03-23 | 141.86 |
| 2006-03-22 | 148.58 |
| 2006-03-21 | 140.51 |
| 2006-03-20 | 178.81 |
| 2006-03-17 | 135.14 |
| 2006-03-16 | 81.39 |
| 2006-03-15 | 58.55 |
| 2006-03-14 | 42.43 |
| 2006-03-13 | 31.68 |
| 2006-03-10 | 34.37 |
| 2006-03-09 | -1.91 |
| 2006-03-08 | 0.77 |
| 2006-03-07 | 2.12 |
| 2006-03-06 | 6.15 |
| 2006-03-03 | 15.55 |
| 2006-03-02 | 18.24 |
| 2006-03-01 | 18.24 |
| 2006-02-28 | 26.30 |
| 2006-02-27 | 30.33 |
| 2006-02-24 | 24.96 |
| 2006-02-23 | 11.52 |
| 2006-02-22 | 19.59 |
| 2006-02-21 | 19.59 |
| 2006-02-20 | 43.77 |
| 2006-02-17 | 12.87 |
| 2006-02-16 | -3.26 |
| 2006-02-15 | -12.66 |
| 2006-02-14 | -12.66 |
| 2006-02-13 | -12.66 |
| 2006-02-10 | -7.29 |
| 2006-02-09 | -5.94 |
| 2006-02-08 | -4.60 |
| 2006-02-07 | -4.60 |
| 2006-02-06 | -3.26 |
| 2006-02-03 | -9.97 |
| 2006-02-02 | -11.32 |
| 2006-02-01 | -11.32 |
| 2006-01-27 | -5.94 |
| 2006-01-26 | -8.63 |
| 2006-01-25 | -8.63 |
| 2006-01-24 | -7.29 |
| 2006-01-23 | -14.01 |
| 2006-01-20 | -14.01 |
| 2006-01-19 | -12.66 |
| 2006-01-18 | -14.01 |
| 2006-01-17 | -14.01 |
| 2006-01-16 | -14.01 |
| 2006-01-13 | -14.01 |
| 2006-01-12 | -11.32 |
| 2006-01-11 | -11.32 |
| 2006-01-10 | -8.63 |
| 2006-01-09 | -19.38 |
| 2006-01-06 | -23.41 |
| 2006-01-05 | -24.76 |
| 2006-01-04 | -24.76 |
| 2006-01-03 | -27.44 |
| 2005-12-30 | -22.07 |
| 2005-12-29 | -19.38 |
| 2005-12-28 | -22.07 |
| 2005-12-23 | -26.10 |
| 2005-12-22 | -26.10 |
| 2005-12-21 | -26.10 |
| 2005-12-20 | -26.10 |
| 2005-12-19 | -26.10 |
| 2005-12-16 | -26.10 |
| 2005-12-15 | -26.10 |
| 2005-12-14 | -26.10 |
| 2005-12-13 | -22.07 |
| 2005-12-12 | -19.38 |
| 2005-12-09 | -19.38 |
| 2005-12-08 | -20.72 |
| 2005-12-07 | -19.38 |
| 2005-12-06 | -19.38 |
| 2005-12-05 | -19.38 |
| 2005-12-02 | -19.38 |
| 2005-12-01 | -24.76 |
| 2005-11-30 | -19.38 |
| 2005-11-29 | -19.38 |
| 2005-11-28 | -22.07 |
| 2005-11-25 | -26.10 |
| 2005-11-24 | -15.35 |
| 2005-11-23 | -15.35 |
| 2005-11-22 | -15.35 |
| 2005-11-21 | -14.01 |
| 2005-11-18 | -14.01 |
| 2005-11-17 | -11.32 |
| 2005-11-16 | -11.32 |
| 2005-11-15 | -11.32 |
| 2005-11-14 | -11.32 |
| 2005-11-11 | -5.94 |
| 2005-11-10 | -12.66 |
| 2005-11-09 | -20.72 |
| 2005-11-08 | -26.10 |
| 2005-11-07 | -20.72 |
| 2005-11-04 | -11.32 |
| 2005-11-03 | -20.72 |
| 2005-11-02 | -26.10 |
| 2005-11-01 | -24.76 |
| 2005-10-31 | -27.44 |
| 2005-10-28 | -27.44 |
| 2005-10-27 | -27.44 |
| 2005-10-26 | -27.44 |
| 2005-10-25 | -22.07 |
| 2005-10-24 | -22.07 |
| 2005-10-21 | -16.69 |
| 2005-10-20 | -15.35 |
| 2005-10-19 | -22.07 |
| 2005-10-18 | -22.07 |
| 2005-10-17 | -22.07 |
| 2005-10-14 | -22.07 |
| 2005-10-13 | -15.35 |
| 2005-10-12 | -15.35 |
| 2005-10-10 | -16.69 |
| 2005-10-07 | -16.69 |
| 2005-10-06 | -11.32 |
| 2005-10-05 | -11.32 |
| 2005-10-04 | -9.97 |
| 2005-10-03 | -9.97 |
| 2005-09-30 | -8.63 |
| 2005-09-29 | -14.01 |
| 2005-09-28 | -15.35 |
| 2005-09-27 | -15.35 |
| 2005-09-26 | -15.35 |
| 2005-09-23 | -14.01 |
| 2005-09-22 | -15.35 |
| 2005-09-21 | -9.97 |
| 2005-09-20 | -14.01 |
| 2005-09-16 | -4.60 |
| 2005-09-15 | -5.94 |
| 2005-09-14 | -0.57 |
| 2005-09-13 | -0.57 |
| 2005-09-12 | 4.81 |
| 2005-09-09 | 4.81 |
| 2005-09-08 | 6.15 |
| 2005-09-07 | 6.15 |
| 2005-09-06 | 7.49 |
| 2005-09-05 | 8.84 |
| 2005-09-02 | 10.18 |
| 2005-09-01 | 10.18 |
| 2005-08-31 | 10.18 |
| 2005-08-30 | 11.52 |
| 2005-08-29 | 6.15 |
| 2005-08-26 | 11.52 |
| 2005-08-25 | 10.18 |
| 2005-08-24 | 10.18 |
| 2005-08-23 | 14.21 |
| 2005-08-22 | 14.21 |
| 2005-08-19 | 8.84 |
| 2005-08-18 | 7.49 |
| 2005-08-17 | 12.87 |
| 2005-08-16 | 10.18 |
| 2005-08-15 | 14.21 |
| 2005-08-12 | 20.93 |
| 2005-08-11 | 23.62 |
| 2005-08-10 | 20.93 |
| 2005-08-09 | 20.93 |
| 2005-08-08 | 34.37 |
| 2005-08-05 | 26.30 |
| 2005-08-04 | 42.43 |
| 2005-08-03 | 14.21 |
| 2005-08-02 | 11.52 |
| 2005-08-01 | 7.49 |
| 2005-07-29 | 14.21 |
| 2005-07-28 | 10.18 |
| 2005-07-27 | 20.93 |
| 2005-07-26 | 14.21 |
| 2005-07-25 | 14.21 |
| 2005-07-22 | 14.21 |
| 2005-07-21 | 14.21 |
| 2005-07-20 | 23.62 |
| 2005-07-19 | 18.24 |
| 2005-07-18 | 18.24 |
| 2005-07-15 | 18.24 |
| 2005-07-14 | 23.62 |
| 2005-07-13 | 19.59 |
| 2005-07-12 | 18.24 |
| 2005-07-11 | 20.93 |
| 2005-07-08 | 19.59 |
| 2005-07-07 | 22.27 |
| 2005-07-06 | 16.90 |
| 2005-07-05 | 18.24 |
| 2005-07-04 | 20.93 |
| 2005-06-30 | 26.30 |
| 2005-06-29 | 15.55 |
| 2005-06-28 | 15.55 |
| 2005-06-27 | 15.55 |
| 2005-06-24 | 23.62 |
| 2005-06-23 | 28.99 |
| 2005-06-22 | 47.80 |
| 2005-06-21 | 41.08 |
| 2005-06-20 | 47.80 |
| 2005-06-17 | 45.11 |
| 2005-06-16 | 41.08 |
| 2005-06-15 | 38.40 |
| 2005-06-14 | 39.74 |
| 2005-06-13 | 42.43 |
| 2005-06-10 | 41.08 |
| 2005-06-09 | 42.43 |
| 2005-06-08 | 43.77 |
| 2005-06-07 | 43.77 |
| 2005-06-06 | 37.05 |
| 2005-06-03 | 41.08 |
| 2005-06-02 | 39.74 |
| 2005-06-01 | 45.11 |
| 2005-05-31 | 49.15 |
| 2005-05-30 | 47.80 |
| 2005-05-27 | 51.83 |
| 2005-05-26 | 37.05 |
| 2005-05-25 | 49.15 |
| 2005-05-24 | 73.33 |
| 2005-05-23 | 84.08 |
| 2005-05-20 | 85.42 |
| 2005-05-19 | 89.46 |
| 2005-05-18 | 89.46 |
| 2005-05-17 | 98.86 |
| 2005-05-13 | 116.33 |
| 2005-05-12 | 117.67 |
| 2005-05-11 | 125.73 |
| 2005-05-10 | 129.77 |
| 2005-05-09 | 144.55 |
| 2005-05-06 | 139.17 |
| 2005-05-05 | 160.67 |
| 2005-05-04 | 124.39 |
| 2005-05-03 | 133.80 |
| 2005-04-29 | 139.17 |
| 2005-04-28 | 114.99 |
| 2005-04-27 | 123.05 |
| 2005-04-26 | 140.51 |
| 2005-04-25 | 139.17 |
| 2005-04-22 | 166.04 |
| 2005-04-21 | 188.89 |
| 2005-04-20 | 148.58 |
| 2005-04-19 | 219.12 |
| 2005-04-18 | 266.15 |
| 2005-04-15 | 276.22 |
| 2005-04-14 | 98.86 |
| 2005-04-13 | -8.63 |
| 2005-04-12 | -7.29 |
| 2005-04-11 | -7.29 |
| 2005-04-08 | -7.29 |
| 2005-04-07 | -7.29 |
| 2005-04-06 | -12.66 |
| 2005-04-04 | -7.29 |
| 2005-04-01 | -5.94 |
| 2005-03-31 | -11.32 |
| 2005-03-30 | -11.32 |
| 2005-03-29 | -11.32 |
| 2005-03-24 | -11.32 |
| 2005-03-23 | -15.35 |
| 2005-03-22 | -15.35 |
| 2005-03-21 | -15.35 |
| 2005-03-18 | -14.01 |
| 2005-03-17 | -5.94 |
| 2005-03-16 | -5.94 |
| 2005-03-15 | -8.63 |
| 2005-03-14 | -4.60 |
| 2005-03-11 | -4.60 |
| 2005-03-10 | -4.60 |
| 2005-03-09 | -3.26 |
| 2005-03-08 | -8.63 |
| 2005-03-07 | -8.63 |
| 2005-03-04 | -8.63 |
| 2005-03-03 | -8.63 |
| 2005-03-02 | -8.63 |
| 2005-03-01 | -8.63 |
| 2005-02-28 | -8.63 |
| 2005-02-25 | -8.63 |
| 2005-02-24 | -5.94 |
| 2005-02-23 | -5.94 |
| 2005-02-22 | -5.94 |
| 2005-02-21 | -5.94 |
| 2005-02-18 | -5.94 |
| 2005-02-17 | -4.60 |
| 2005-02-16 | -12.66 |
| 2005-02-15 | -16.69 |
| 2005-02-14 | -16.69 |
| 2005-02-08 | -15.35 |
| 2005-02-07 | -15.35 |
| 2005-02-04 | -15.35 |
| 2005-02-03 | -15.35 |
| 2005-02-02 | -15.35 |
| 2005-02-01 | -15.35 |
| 2005-01-31 | -15.35 |
| 2005-01-28 | -12.66 |
| 2005-01-27 | -11.32 |
| 2005-01-26 | -7.29 |
| 2005-01-25 | -4.60 |
| 2005-01-24 | -4.60 |
| 2005-01-21 | -4.60 |
| 2005-01-20 | -3.26 |
| 2005-01-19 | -3.26 |
| 2005-01-18 | -3.26 |
| 2005-01-17 | -3.26 |
| 2005-01-14 | -3.26 |
| 2005-01-13 | 0.77 |
| 2005-01-12 | -5.94 |
| 2005-01-11 | 3.46 |
| 2005-01-10 | 7.49 |
| 2005-01-07 | -0.57 |
| 2005-01-06 | 4.81 |
| 2005-01-05 | 6.15 |
| 2005-01-04 | 24.96 |
| 2005-01-03 | -1.91 |
| 2004-12-31 | -11.32 |
| 2004-12-30 | -16.69 |
| 2004-12-29 | -16.69 |
| 2004-12-28 | -18.04 |
| 2004-12-24 | -16.69 |
| 2004-12-23 | -19.38 |
| 2004-12-22 | -12.66 |
| 2004-12-21 | -12.66 |
| 2004-12-20 | -12.66 |
| 2004-12-17 | -16.69 |
| 2004-12-16 | -16.69 |
| 2004-12-15 | -16.69 |
| 2004-12-14 | -11.32 |
| 2004-12-13 | -11.32 |
| 2004-12-10 | -11.32 |
| 2004-12-09 | -11.32 |
| 2004-12-08 | -11.32 |
| 2004-12-07 | -11.32 |
| 2004-12-06 | -11.32 |
| 2004-12-03 | -11.32 |
| 2004-12-02 | -11.32 |
| 2004-12-01 | -8.63 |
| 2004-11-30 | -8.63 |
| 2004-11-29 | -7.29 |
| 2004-11-26 | -7.29 |
| 2004-11-25 | -0.57 |
| 2004-11-24 | 10.18 |
| 2004-11-23 | -8.63 |
| 2004-11-22 | -20.72 |
| 2004-11-19 | -20.72 |
| 2004-11-18 | -18.04 |
| 2004-11-17 | -31.47 |
| 2004-11-16 | -30.13 |
| 2004-11-15 | -19.38 |
| 2004-11-12 | -19.38 |
| 2004-11-11 | -12.66 |
| 2004-11-10 | -12.66 |
| 2004-11-09 | -11.32 |
| 2004-11-08 | -11.32 |
| 2004-11-05 | -11.32 |
| 2004-11-04 | -11.32 |
| 2004-11-03 | -11.32 |
| 2004-11-02 | -12.66 |
| 2004-11-01 | -16.69 |
| 2004-10-29 | -27.44 |
| 2004-10-28 | -26.10 |
| 2004-10-27 | -26.10 |
| 2004-10-26 | -26.10 |
| 2004-10-25 | -26.10 |
| 2004-10-21 | -26.10 |
| 2004-10-20 | -26.10 |
| 2004-10-19 | -26.10 |
| 2004-10-18 | -35.50 |
| 2004-10-15 | -32.82 |
| 2004-10-14 | -32.82 |
| 2004-10-13 | -32.82 |
| 2004-10-12 | -18.04 |
| 2004-10-11 | -24.76 |
| 2004-10-08 | -18.04 |
| 2004-10-07 | -12.66 |
| 2004-10-06 | -7.29 |
| 2004-10-05 | -23.41 |
| 2004-10-04 | -23.41 |
| 2004-09-30 | -23.41 |
| 2004-09-28 | -23.41 |
| 2004-09-27 | -23.41 |
| 2004-09-24 | -23.41 |
| 2004-09-23 | -26.10 |
| 2004-09-22 | -26.10 |
| 2004-09-21 | -26.10 |
| 2004-09-20 | -22.07 |
| 2004-09-17 | -16.69 |
| 2004-09-16 | -16.69 |
| 2004-09-15 | -22.07 |
| 2004-09-14 | -22.07 |
| 2004-09-13 | -16.69 |
| 2004-09-10 | -16.69 |
| 2004-09-09 | -16.69 |
| 2004-09-08 | -7.29 |
| 2004-09-07 | -7.29 |
| 2004-09-06 | -9.97 |
| 2004-09-03 | -11.32 |
| 2004-09-02 | -11.32 |
| 2004-09-01 | -11.32 |
| 2004-08-31 | -11.32 |
| 2004-08-30 | -11.32 |
| 2004-08-27 | -11.32 |
| 2004-08-26 | -9.97 |
| 2004-08-25 | -9.97 |
| 2004-08-24 | -8.63 |
| 2004-08-23 | -8.63 |
| 2004-08-20 | -11.32 |
| 2004-08-19 | -19.38 |
| 2004-08-18 | -32.82 |
| 2004-08-17 | -42.22 |
| 2004-08-16 | -42.22 |
| 2004-08-13 | -47.60 |
| 2004-08-12 | -47.60 |
| 2004-08-11 | -47.60 |
| 2004-08-10 | -47.60 |
| 2004-08-09 | -47.60 |
| 2004-08-06 | -47.60 |
| 2004-08-05 | -47.60 |
| 2004-08-04 | -47.60 |
| 2004-08-03 | -47.60 |
| 2004-08-02 | -47.60 |
| 2004-07-30 | -47.60 |
| 2004-07-29 | -40.88 |
| 2004-07-28 | -39.54 |
| 2004-07-27 | -38.19 |
| 2004-07-26 | -38.19 |
| 2004-07-23 | -38.19 |
| 2004-07-22 | -38.19 |
| 2004-07-21 | -39.54 |
| 2004-07-20 | -39.54 |
| 2004-07-19 | -39.54 |
| 2004-07-16 | -39.54 |
| 2004-07-15 | -39.54 |
| 2004-07-14 | -39.54 |
| 2004-07-13 | -39.54 |
| 2004-07-12 | -39.54 |
| 2004-07-09 | -39.54 |
| 2004-07-08 | -39.54 |
| 2004-07-07 | -39.54 |
| 2004-07-06 | -40.88 |
| 2004-07-05 | -40.88 |
| 2004-07-02 | -40.88 |
| 2004-06-30 | -40.88 |
| 2004-06-29 | -40.88 |
| 2004-06-28 | -40.88 |
| 2004-06-25 | -40.88 |
| 2004-06-24 | -40.88 |
| 2004-06-23 | -40.88 |
| 2004-06-21 | -40.88 |
| 2004-06-18 | -36.85 |
| 2004-06-17 | -36.85 |
| 2004-06-16 | -34.16 |
| 2004-06-15 | -32.82 |
| 2004-06-14 | -32.82 |
| 2004-06-11 | -32.82 |
| 2004-06-10 | -32.82 |
| 2004-06-09 | -30.13 |
| 2004-06-08 | -27.44 |
| 2004-06-07 | -27.44 |
| 2004-06-04 | -27.44 |
| 2004-06-03 | -26.10 |
| 2004-06-02 | -26.10 |
| 2004-06-01 | -26.10 |
| 2004-05-31 | -26.10 |
| 2004-05-28 | -24.76 |
| 2004-05-27 | -24.76 |
| 2004-05-25 | -24.76 |
| 2004-05-24 | -24.76 |
| 2004-05-21 | -24.76 |
| 2004-05-20 | -24.76 |
| 2004-05-19 | -24.76 |
| 2004-05-18 | -24.76 |
| 2004-05-17 | -20.72 |
| 2004-05-14 | -20.72 |
| 2004-05-13 | -20.72 |
| 2004-05-12 | -20.72 |
| 2004-05-11 | -20.72 |
| 2004-05-10 | -20.72 |
| 2004-05-07 | -20.72 |
| 2004-05-06 | -20.72 |
| 2004-05-05 | -20.72 |
| 2004-05-04 | -20.72 |
| 2004-05-03 | -20.72 |
| 2004-04-30 | -20.72 |
| 2004-04-29 | -20.72 |
| 2004-04-28 | -20.72 |
| 2004-04-27 | -20.72 |
| 2004-04-26 | -20.72 |
| 2004-04-23 | -20.72 |
| 2004-04-22 | -20.72 |
| 2004-04-21 | -20.72 |
| 2004-04-20 | -20.72 |
| 2004-04-19 | -19.38 |
| 2004-04-16 | -19.38 |
| 2004-04-15 | -19.38 |
| 2004-04-14 | -19.38 |
| 2004-04-13 | -19.38 |
| 2004-04-08 | -15.35 |
| 2004-04-07 | -15.35 |
| 2004-04-06 | -15.35 |
| 2004-04-02 | -15.35 |
| 2004-04-01 | -14.01 |
| 2004-03-31 | -14.01 |
| 2004-03-30 | -14.01 |
| 2004-03-29 | -14.01 |
| 2004-03-26 | -14.01 |
| 2004-03-25 | -14.01 |
| 2004-03-24 | -14.01 |
| 2004-03-23 | -14.01 |
| 2004-03-22 | -14.01 |
| 2004-03-19 | -14.01 |
| 2004-03-18 | -14.01 |
| 2004-03-17 | -14.01 |
| 2004-03-16 | -14.01 |
| 2004-03-15 | -14.01 |
| 2004-03-12 | -14.01 |
| 2004-03-11 | -9.97 |
| 2004-03-10 | -9.97 |
| 2004-03-09 | -8.63 |
| 2004-03-08 | -11.32 |
| 2004-03-05 | -11.32 |
| 2004-03-04 | -7.29 |
| 2004-03-03 | -7.29 |
| 2004-03-02 | -7.29 |
| 2004-03-01 | -5.94 |
| 2004-02-27 | -5.94 |
| 2004-02-26 | -5.94 |
| 2004-02-25 | -4.60 |
| 2004-02-24 | -3.26 |
| 2004-02-23 | -3.26 |
| 2004-02-20 | -8.63 |
| 2004-02-19 | -8.63 |
| 2004-02-18 | -8.63 |
| 2004-02-17 | -8.63 |
| 2004-02-16 | -8.63 |
| 2004-02-13 | -9.97 |
| 2004-02-12 | -12.66 |
| 2004-02-11 | -12.66 |
| 2004-02-10 | -12.66 |
| 2004-02-09 | -18.04 |
| 2004-02-06 | -20.72 |
| 2004-02-05 | -20.72 |
| 2004-02-04 | -19.38 |
| 2004-02-03 | -12.66 |
| 2004-02-02 | -8.63 |
| 2004-01-30 | -8.63 |
| 2004-01-29 | -12.66 |
| 2004-01-28 | -12.66 |
| 2004-01-27 | -12.66 |
| 2004-01-26 | -12.66 |
| 2004-01-21 | -5.94 |
| 2004-01-20 | -5.94 |
| 2004-01-19 | -5.94 |
| 2004-01-16 | -5.94 |
| 2004-01-15 | -5.94 |
| 2004-01-14 | -12.66 |
| 2004-01-13 | -12.66 |
| 2004-01-12 | -12.66 |
| 2004-01-09 | -12.66 |
| 2004-01-08 | -14.01 |
| 2004-01-07 | -12.66 |
| 2004-01-06 | -12.66 |
| 2004-01-05 | -14.01 |
| 2004-01-02 | -14.01 |
| 2003-12-31 | -14.01 |
| 2003-12-30 | -14.01 |
| 2003-12-29 | -14.01 |
| 2003-12-24 | -14.01 |
| 2003-12-23 | -14.01 |
| 2003-12-22 | -14.01 |
| 2003-12-19 | -14.01 |
| 2003-12-18 | -12.66 |
| 2003-12-17 | -12.66 |
| 2003-12-16 | -12.66 |
| 2003-12-15 | -12.66 |
| 2003-12-12 | -12.66 |
| 2003-12-11 | -12.66 |
| 2003-12-10 | -12.66 |
| 2003-12-09 | -12.66 |
| 2003-12-08 | -12.66 |
| 2003-12-05 | -12.66 |
| 2003-12-04 | -14.01 |
| 2003-12-03 | -14.01 |
| 2003-12-02 | -5.94 |
| 2003-12-01 | -7.29 |
| 2003-11-28 | -5.94 |
| 2003-11-27 | -1.91 |
| 2003-11-26 | -1.91 |
| 2003-11-25 | -1.91 |
| 2003-11-24 | -7.29 |
| 2003-11-21 | -7.29 |
| 2003-11-20 | -7.29 |
| 2003-11-19 | -3.26 |
| 2003-11-18 | -3.26 |
| 2003-11-17 | -3.26 |
| 2003-11-14 | -3.26 |
| 2003-11-13 | -3.26 |
| 2003-11-12 | -3.26 |
| 2003-11-11 | -5.94 |
| 2003-11-10 | -5.94 |
| 2003-11-07 | -7.29 |
| 2003-11-06 | -7.29 |
| 2003-11-05 | -7.29 |
| 2003-11-04 | -3.26 |
| 2003-11-03 | -3.26 |
| 2003-10-31 | -3.26 |
| 2003-10-30 | -5.94 |
| 2003-10-29 | -5.94 |
| 2003-10-28 | -5.94 |
| 2003-10-27 | 6.15 |
| 2003-10-24 | 7.49 |
| 2003-10-23 | 2.12 |
| 2003-10-22 | 2.12 |
| 2003-10-21 | -3.26 |
| 2003-10-20 | -1.91 |
| 2003-10-17 | -3.26 |
| 2003-10-16 | 3.46 |
| 2003-10-15 | 7.49 |
| 2003-10-14 | 16.90 |
| 2003-10-13 | 20.93 |
| 2003-10-10 | 15.55 |
| 2003-10-09 | 12.87 |
| 2003-10-08 | 12.87 |
| 2003-10-07 | 12.87 |
| 2003-10-06 | 12.87 |
| 2003-10-03 | 8.84 |
| 2003-10-02 | 7.49 |
| 2003-09-30 | 0.77 |
| 2003-09-29 | 0.77 |
| 2003-09-26 | -3.26 |
| 2003-09-25 | 8.84 |
| 2003-09-24 | 7.49 |
| 2003-09-23 | 6.15 |
| 2003-09-22 | 10.18 |
| 2003-09-19 | 12.87 |
| 2003-09-18 | 15.55 |
| 2003-09-17 | -4.60 |
| 2003-09-16 | -5.94 |
| 2003-09-15 | -7.29 |
| 2003-09-11 | -7.29 |
| 2003-09-10 | -3.26 |
| 2003-09-09 | -3.26 |
| 2003-09-08 | 6.15 |
| 2003-09-05 | 2.12 |
| 2003-09-04 | 6.15 |
| 2003-09-03 | 3.46 |
| 2003-09-02 | 8.84 |
| 2003-09-01 | 7.49 |
| 2003-08-29 | 7.49 |
| 2003-08-28 | 3.46 |
| 2003-08-27 | 6.15 |
| 2003-08-26 | 10.18 |
| 2003-08-25 | 19.59 |
| 2003-08-22 | 28.99 |
| 2003-08-21 | 20.93 |
| 2003-08-20 | 18.24 |
| 2003-08-19 | -40.88 |
| 2003-08-18 | -46.25 |
| 2003-08-15 | -46.25 |
| 2003-08-14 | -46.25 |
| 2003-08-13 | -46.25 |
| 2003-08-12 | -50.28 |
| 2003-08-11 | -50.28 |
| 2003-08-08 | -50.28 |
| 2003-08-07 | -50.28 |
| 2003-08-06 | -50.28 |
| 2003-08-05 | -50.28 |
| 2003-08-04 | -50.96 |
| 2003-08-01 | -50.96 |
| 2003-07-31 | -51.63 |
| 2003-07-30 | -51.63 |
| 2003-07-29 | -51.63 |
| 2003-07-28 | -52.97 |
| 2003-07-25 | -52.97 |
| 2003-07-24 | -52.97 |
| 2003-07-23 | -50.28 |
| 2003-07-22 | -50.28 |
| 2003-07-21 | -50.28 |
| 2003-07-18 | -50.28 |
| 2003-07-17 | -50.28 |
| 2003-07-16 | -51.63 |
| 2003-07-15 | -51.63 |
| 2003-07-14 | -46.93 |
| 2003-07-11 | -46.93 |
| 2003-07-10 | -46.93 |
| 2003-07-09 | -46.93 |
| 2003-07-08 | -46.93 |
| 2003-07-07 | -46.93 |
| 2003-07-04 | -46.25 |
| 2003-07-03 | -46.25 |
| 2003-07-02 | -46.25 |
| 2003-06-30 | -46.25 |
| 2003-06-27 | -46.25 |
| 2003-06-26 | -46.25 |
| 2003-06-25 | -44.24 |
| 2003-06-24 | -44.24 |
| 2003-06-23 | -43.57 |
| 2003-06-20 | -43.57 |
| 2003-06-19 | -41.55 |
| 2003-06-18 | -40.21 |
| 2003-06-17 | -42.22 |
| 2003-06-16 | -40.88 |
| 2003-06-13 | -39.54 |
| 2003-06-12 | -36.85 |
| 2003-06-11 | -36.85 |
| 2003-06-10 | -38.19 |
| 2003-06-09 | -38.19 |
| 2003-06-06 | -36.85 |
| 2003-06-05 | -36.85 |
| 2003-06-03 | -36.18 |
| 2003-06-02 | -36.18 |
| 2003-05-30 | -35.50 |
| 2003-05-29 | -35.50 |
| 2003-05-28 | -35.50 |
| 2003-05-27 | -34.16 |
| 2003-05-26 | -43.57 |
| 2003-05-23 | -42.22 |
| 2003-05-22 | -40.88 |
| 2003-05-21 | -34.16 |
| 2003-05-20 | -34.16 |
| 2003-05-19 | -32.82 |
| 2003-05-16 | -34.16 |
| 2003-05-15 | -34.16 |
| 2003-05-14 | -31.47 |
| 2003-05-13 | -31.47 |
| 2003-05-12 | -31.47 |
| 2003-05-09 | -32.82 |
| 2003-05-07 | -32.82 |
| 2003-05-06 | -34.16 |
| 2003-05-05 | -27.44 |
| 2003-05-02 | -34.16 |
| 2003-04-30 | -28.79 |
| 2003-04-29 | -26.10 |
| 2003-04-28 | -26.10 |
| 2003-04-25 | -28.79 |
| 2003-04-24 | -28.79 |
| 2003-04-23 | -28.79 |
| 2003-04-22 | -23.41 |
| 2003-04-17 | -22.07 |
| 2003-04-16 | -20.72 |
| 2003-04-15 | -20.72 |
| 2003-04-14 | -20.72 |
| 2003-04-11 | -23.41 |
| 2003-04-10 | -19.38 |
| 2003-04-09 | -18.04 |
| 2003-04-08 | -18.04 |
| 2003-04-07 | -18.04 |
| 2003-04-04 | -19.38 |
| 2003-04-03 | -18.04 |
| 2003-04-02 | -16.69 |
| 2003-04-01 | -19.38 |
| 2003-03-31 | -18.04 |
| 2003-03-28 | -18.04 |
| 2003-03-27 | -18.04 |
| 2003-03-26 | -19.38 |
| 2003-03-25 | -15.35 |
| 2003-03-24 | -15.35 |
| 2003-03-21 | -15.35 |
| 2003-03-20 | -15.35 |
| 2003-03-19 | -16.69 |
| 2003-03-18 | -16.69 |
| 2003-03-17 | -18.04 |
| 2003-03-14 | -16.69 |
| 2003-03-13 | -16.69 |
| 2003-03-12 | -16.69 |
| 2003-03-11 | -15.35 |
| 2003-03-10 | -16.69 |
| 2003-03-07 | -12.66 |
| 2003-03-06 | -14.01 |
| 2003-03-05 | -12.66 |
| 2003-03-04 | -12.66 |
| 2003-03-03 | -14.01 |
| 2003-02-28 | -12.66 |
| 2003-02-27 | -12.66 |
| 2003-02-26 | -11.32 |
| 2003-02-25 | -11.32 |
| 2003-02-24 | -9.97 |
| 2003-02-21 | -7.29 |
| 2003-02-20 | -8.63 |
| 2003-02-19 | -5.94 |
| 2003-02-18 | -8.63 |
| 2003-02-17 | -8.63 |
| 2003-02-14 | -5.94 |
| 2003-02-13 | -11.32 |
| 2003-02-12 | -12.66 |
| 2003-02-11 | -12.66 |
| 2003-02-10 | -12.66 |
| 2003-02-07 | -7.29 |
| 2003-02-06 | -12.66 |
| 2003-02-05 | -12.66 |
| 2003-02-04 | -12.66 |
| 2003-01-30 | -12.66 |
| 2003-01-29 | -12.66 |
| 2003-01-28 | -11.32 |
| 2003-01-27 | -12.66 |
| 2003-01-24 | -11.32 |
| 2003-01-23 | -5.94 |
| 2003-01-22 | -8.63 |
| 2003-01-21 | -16.69 |
| 2003-01-20 | -19.38 |
| 2003-01-17 | -18.04 |
| 2003-01-16 | -19.38 |
| 2003-01-15 | -19.38 |
| 2003-01-14 | -11.32 |
| 2003-01-13 | -3.26 |
| 2003-01-10 | 7.49 |
| 2003-01-09 | 7.49 |
| 2003-01-08 | 7.49 |
| 2003-01-07 | 7.49 |
| 2003-01-06 | 20.93 |
| 2003-01-03 | 7.49 |
| 2003-01-02 | 7.49 |
| 2002-12-31 | 7.49 |
| 2002-12-30 | 18.24 |
| 2002-12-27 | 18.24 |
| 2002-12-24 | 4.81 |
| 2002-12-23 | 4.81 |
| 2002-12-20 | -8.25 |
| 2002-12-19 | -4.12 |
| 2002-12-18 | -2.06 |
| 2002-12-17 | -2.06 |
| 2002-12-16 | -2.06 |
| 2002-12-13 | -2.06 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | -7.22 |
| 2002-12-09 | 1.03 |
| 2002-12-06 | 1.03 |
| 2002-12-05 | 1.03 |
| 2002-12-04 | 1.03 |
| 2002-12-03 | 1.03 |
| 2002-12-02 | 1.03 |
| 2002-11-29 | 1.03 |
| 2002-11-28 | 1.03 |
| 2002-11-27 | 1.03 |
| 2002-11-26 | 1.03 |
| 2002-11-25 | 1.03 |
| 2002-11-22 | 1.03 |
| 2002-11-21 | 1.03 |
| 2002-11-20 | 1.03 |
| 2002-11-19 | 1.03 |
| 2002-11-18 | 1.03 |
| 2002-11-15 | 1.03 |
| 2002-11-14 | 1.03 |
| 2002-11-13 | 1.03 |
| 2002-11-12 | 1.03 |
| 2002-11-11 | 1.03 |
| 2002-11-08 | 1.03 |
| 2002-11-07 | 2.06 |
| 2002-11-06 | 2.06 |
| 2002-11-05 | 2.06 |
| 2002-11-04 | 2.06 |
| 2002-11-01 | 2.06 |
| 2002-10-31 | -7.22 |
| 2002-10-30 | -7.22 |
| 2002-10-29 | -7.22 |
| 2002-10-28 | 7.22 |
| 2002-10-25 | 7.22 |
| 2002-10-24 | 8.25 |
| 2002-10-23 | 3.09 |
| 2002-10-22 | 3.09 |
| 2002-10-21 | 3.09 |
| 2002-10-18 | 3.09 |
| 2002-10-17 | -2.06 |
| 2002-10-16 | -2.06 |
| 2002-10-15 | -2.06 |
| 2002-10-11 | -2.06 |
| 2002-10-10 | -2.06 |
| 2002-10-09 | -2.06 |
| 2002-10-08 | -2.06 |
| 2002-10-07 | -2.06 |
| 2002-10-04 | -2.06 |
| 2002-10-03 | -2.06 |
| 2002-10-02 | -2.06 |
| 2002-09-30 | -2.06 |
| 2002-09-27 | -2.06 |
| 2002-09-26 | -2.06 |
| 2002-09-25 | -2.06 |
| 2002-09-24 | -2.06 |
| 2002-09-23 | -2.06 |
| 2002-09-20 | -2.06 |
| 2002-09-19 | -2.06 |
| 2002-09-18 | -2.06 |
| 2002-09-17 | -2.06 |
| 2002-09-16 | -2.06 |
| 2002-09-13 | -2.06 |
| 2002-09-12 | -2.06 |
| 2002-09-11 | -2.06 |
| 2002-09-10 | -2.06 |
| 2002-09-09 | -2.06 |
| 2002-09-06 | -2.06 |
| 2002-09-05 | -7.22 |
| 2002-09-04 | -7.22 |
| 2002-09-03 | -7.22 |
| 2002-09-02 | -7.22 |
| 2002-08-30 | -7.22 |
| 2002-08-29 | -7.22 |
| 2002-08-28 | -7.22 |
| 2002-08-27 | -7.22 |
| 2002-08-26 | -7.22 |
| 2002-08-23 | -7.22 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy