Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01179 | 1996-12-06 | 2008-05-23 | 2008-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1179 % |
|---|---|
| 2008-09-19 | 4,504.81 |
| 2008-09-18 | 4,504.81 |
| 2008-09-17 | 4,504.81 |
| 2008-09-16 | 4,504.81 |
| 2008-09-12 | 4,504.81 |
| 2008-09-11 | 4,504.81 |
| 2008-09-10 | 4,504.81 |
| 2008-09-09 | 4,504.81 |
| 2008-09-08 | 4,504.81 |
| 2008-09-05 | 4,504.81 |
| 2008-09-04 | 4,504.81 |
| 2008-09-03 | 4,504.81 |
| 2008-09-02 | 4,504.81 |
| 2008-09-01 | 4,504.81 |
| 2008-08-29 | 4,504.81 |
| 2008-08-28 | 4,504.81 |
| 2008-08-27 | 4,504.81 |
| 2008-08-26 | 4,504.81 |
| 2008-08-25 | 4,504.81 |
| 2008-08-21 | 4,504.81 |
| 2008-08-20 | 4,504.81 |
| 2008-08-19 | 4,504.81 |
| 2008-08-18 | 4,504.81 |
| 2008-08-15 | 4,504.81 |
| 2008-08-14 | 4,504.81 |
| 2008-08-13 | 4,504.81 |
| 2008-08-12 | 4,504.81 |
| 2008-08-11 | 4,504.81 |
| 2008-08-08 | 4,504.81 |
| 2008-08-07 | 4,504.81 |
| 2008-08-05 | 4,504.81 |
| 2008-08-04 | 4,504.81 |
| 2008-08-01 | 4,504.81 |
| 2008-07-31 | 4,504.81 |
| 2008-07-30 | 4,504.81 |
| 2008-07-29 | 4,504.81 |
| 2008-07-28 | 4,504.81 |
| 2008-07-25 | 4,504.81 |
| 2008-07-24 | 4,504.81 |
| 2008-07-23 | 4,504.81 |
| 2008-07-22 | 4,504.81 |
| 2008-07-21 | 4,504.81 |
| 2008-07-18 | 4,504.81 |
| 2008-07-17 | 4,504.81 |
| 2008-07-16 | 4,504.81 |
| 2008-07-15 | 4,504.81 |
| 2008-07-14 | 4,504.81 |
| 2008-07-11 | 4,504.81 |
| 2008-07-10 | 4,504.81 |
| 2008-07-09 | 4,504.81 |
| 2008-07-08 | 4,504.81 |
| 2008-07-07 | 4,504.81 |
| 2008-07-04 | 4,504.81 |
| 2008-07-03 | 4,504.81 |
| 2008-07-02 | 4,504.81 |
| 2008-06-30 | 4,504.81 |
| 2008-06-27 | 4,504.81 |
| 2008-06-26 | 4,504.81 |
| 2008-06-25 | 4,504.81 |
| 2008-06-24 | 4,504.81 |
| 2008-06-23 | 4,504.81 |
| 2008-06-20 | 4,504.81 |
| 2008-06-19 | 4,504.81 |
| 2008-06-18 | 4,504.81 |
| 2008-06-17 | 4,504.81 |
| 2008-06-16 | 4,504.81 |
| 2008-06-13 | 4,504.81 |
| 2008-06-12 | 4,504.81 |
| 2008-06-11 | 4,504.81 |
| 2008-06-10 | 4,504.81 |
| 2008-06-06 | 4,504.81 |
| 2008-06-05 | 4,504.81 |
| 2008-06-04 | 4,504.81 |
| 2008-06-03 | 4,504.81 |
| 2008-06-02 | 4,504.81 |
| 2008-05-30 | 4,504.81 |
| 2008-05-29 | 4,504.81 |
| 2008-05-28 | 4,504.81 |
| 2008-05-27 | 4,504.81 |
| 2008-05-26 | 4,504.81 |
| 2008-05-23 | 4,504.81 |
| 2008-05-22 | 4,504.81 |
| 2008-05-21 | 4,520.29 |
| 2008-05-20 | 4,520.29 |
| 2008-05-19 | 4,520.29 |
| 2008-05-16 | 4,520.29 |
| 2008-05-15 | 4,551.25 |
| 2008-05-14 | 4,504.81 |
| 2008-05-13 | 4,497.07 |
| 2008-05-09 | 4,427.42 |
| 2008-05-08 | 4,419.68 |
| 2008-05-07 | 4,427.42 |
| 2008-05-06 | 4,419.68 |
| 2008-05-05 | 4,419.68 |
| 2008-05-02 | 4,411.94 |
| 2008-04-30 | 4,411.94 |
| 2008-04-29 | 4,404.20 |
| 2008-04-28 | 4,404.20 |
| 2008-04-25 | 4,411.94 |
| 2008-04-24 | 4,411.94 |
| 2008-04-23 | 4,427.42 |
| 2008-04-22 | 4,411.94 |
| 2008-04-21 | 4,404.20 |
| 2008-04-18 | 4,396.46 |
| 2008-04-17 | 4,380.98 |
| 2008-04-16 | 4,388.72 |
| 2008-04-15 | 4,388.72 |
| 2008-04-14 | 4,388.72 |
| 2008-04-11 | 4,334.55 |
| 2008-04-10 | 4,334.55 |
| 2008-04-09 | 4,334.55 |
| 2008-04-08 | 4,326.81 |
| 2008-04-07 | 4,365.50 |
| 2008-04-03 | 4,357.77 |
| 2008-04-02 | 4,350.03 |
| 2008-04-01 | 4,357.77 |
| 2008-03-31 | 4,319.07 |
| 2008-03-28 | 4,319.07 |
| 2008-03-27 | 4,326.81 |
| 2008-03-26 | 4,334.55 |
| 2008-03-25 | 4,334.55 |
| 2008-03-20 | 4,342.29 |
| 2008-03-19 | 4,357.77 |
| 2008-03-18 | 4,380.98 |
| 2008-03-17 | 4,380.98 |
| 2008-03-14 | 4,380.98 |
| 2008-03-13 | 4,380.98 |
| 2008-03-12 | 4,380.98 |
| 2008-03-11 | 4,380.98 |
| 2008-03-10 | 4,388.72 |
| 2008-03-07 | 4,388.72 |
| 2008-03-06 | 4,396.46 |
| 2008-03-05 | 4,396.46 |
| 2008-03-04 | 4,396.46 |
| 2008-03-03 | 4,404.20 |
| 2008-02-29 | 4,435.16 |
| 2008-02-28 | 3,932.11 |
| 2008-02-27 | 3,932.11 |
| 2008-02-26 | 3,932.11 |
| 2008-02-25 | 3,932.11 |
| 2008-02-22 | 3,932.11 |
| 2008-02-21 | 4,009.50 |
| 2008-02-20 | 4,001.76 |
| 2008-02-19 | 4,009.50 |
| 2008-02-18 | 4,079.16 |
| 2008-02-15 | 3,963.07 |
| 2008-02-14 | 4,040.46 |
| 2008-02-13 | 4,071.42 |
| 2008-02-12 | 3,862.46 |
| 2008-02-11 | 4,079.16 |
| 2008-02-06 | 4,079.16 |
| 2008-02-05 | 4,040.46 |
| 2008-02-04 | 4,001.76 |
| 2008-02-01 | 3,808.28 |
| 2008-01-31 | 3,769.59 |
| 2008-01-30 | 3,754.11 |
| 2008-01-29 | 3,769.59 |
| 2008-01-28 | 3,769.59 |
| 2008-01-25 | 3,754.11 |
| 2008-01-24 | 3,707.67 |
| 2008-01-23 | 3,769.59 |
| 2008-01-22 | 3,723.15 |
| 2008-01-21 | 3,661.24 |
| 2008-01-18 | 3,730.89 |
| 2008-01-17 | 3,583.85 |
| 2008-01-16 | 3,483.24 |
| 2008-01-15 | 3,692.20 |
| 2008-01-14 | 3,699.94 |
| 2008-01-11 | 3,730.89 |
| 2008-01-10 | 3,777.33 |
| 2008-01-09 | 3,846.98 |
| 2008-01-08 | 3,831.50 |
| 2008-01-07 | 3,846.98 |
| 2008-01-04 | 3,924.37 |
| 2008-01-03 | 3,924.37 |
| 2008-01-02 | 3,924.37 |
| 2007-12-31 | 4,079.16 |
| 2007-12-28 | 4,001.76 |
| 2007-12-27 | 4,079.16 |
| 2007-12-24 | 3,963.07 |
| 2007-12-21 | 3,901.15 |
| 2007-12-20 | 3,823.76 |
| 2007-12-19 | 3,924.37 |
| 2007-12-18 | 3,963.07 |
| 2007-12-17 | 3,963.07 |
| 2007-12-14 | 3,994.02 |
| 2007-12-13 | 3,924.37 |
| 2007-12-12 | 3,846.98 |
| 2007-12-11 | 3,924.37 |
| 2007-12-10 | 3,924.37 |
| 2007-12-07 | 3,970.81 |
| 2007-12-06 | 3,769.59 |
| 2007-12-05 | 3,649.63 |
| 2007-12-04 | 3,634.23 |
| 2007-12-03 | 3,580.34 |
| 2007-11-30 | 3,395.55 |
| 2007-11-29 | 3,441.75 |
| 2007-11-28 | 3,418.65 |
| 2007-11-27 | 3,318.55 |
| 2007-11-26 | 3,580.34 |
| 2007-11-23 | 3,480.24 |
| 2007-11-22 | 3,749.72 |
| 2007-11-21 | 4,019.20 |
| 2007-11-20 | 4,103.90 |
| 2007-11-19 | 4,134.70 |
| 2007-11-16 | 4,211.69 |
| 2007-11-15 | 4,250.19 |
| 2007-11-14 | 4,327.18 |
| 2007-11-13 | 4,319.48 |
| 2007-11-12 | 4,396.48 |
| 2007-11-09 | 4,442.67 |
| 2007-11-08 | 4,404.18 |
| 2007-11-07 | 4,465.77 |
| 2007-11-06 | 4,419.58 |
| 2007-11-05 | 4,519.67 |
| 2007-11-02 | 4,357.98 |
| 2007-11-01 | 4,134.70 |
| 2007-10-31 | 4,173.19 |
| 2007-10-30 | 4,119.30 |
| 2007-10-29 | 4,165.49 |
| 2007-10-26 | 4,134.70 |
| 2007-10-25 | 4,019.20 |
| 2007-10-24 | 4,019.20 |
| 2007-10-23 | 4,057.70 |
| 2007-10-22 | 3,980.71 |
| 2007-10-18 | 4,050.00 |
| 2007-10-17 | 4,134.70 |
| 2007-10-16 | 3,965.31 |
| 2007-10-15 | 4,080.80 |
| 2007-10-12 | 4,127.00 |
| 2007-10-11 | 4,127.00 |
| 2007-10-10 | 4,057.70 |
| 2007-10-09 | 4,026.90 |
| 2007-10-08 | 4,080.80 |
| 2007-10-05 | 4,026.90 |
| 2007-10-04 | 3,903.71 |
| 2007-10-03 | 3,788.22 |
| 2007-10-02 | 4,119.30 |
| 2007-09-28 | 3,903.71 |
| 2007-09-27 | 3,749.72 |
| 2007-09-25 | 3,672.73 |
| 2007-09-24 | 3,372.45 |
| 2007-09-21 | 3,326.25 |
| 2007-09-20 | 3,395.55 |
| 2007-09-19 | 3,487.94 |
| 2007-09-18 | 3,487.94 |
| 2007-09-17 | 3,480.24 |
| 2007-09-14 | 3,595.73 |
| 2007-09-13 | 3,564.94 |
| 2007-09-12 | 3,518.74 |
| 2007-09-11 | 3,711.23 |
| 2007-09-10 | 3,903.71 |
| 2007-09-07 | 3,295.46 |
| 2007-09-06 | 2,756.50 |
| 2007-09-05 | 2,594.81 |
| 2007-09-04 | 2,579.41 |
| 2007-09-03 | 2,502.41 |
| 2007-08-31 | 2,487.01 |
| 2007-08-30 | 2,487.01 |
| 2007-08-29 | 2,402.32 |
| 2007-08-28 | 2,479.31 |
| 2007-08-27 | 2,533.21 |
| 2007-08-24 | 2,556.31 |
| 2007-08-23 | 2,479.31 |
| 2007-08-22 | 2,440.82 |
| 2007-08-21 | 2,317.63 |
| 2007-08-20 | 2,440.82 |
| 2007-08-17 | 2,325.33 |
| 2007-08-16 | 2,463.92 |
| 2007-08-15 | 2,733.40 |
| 2007-08-14 | 2,756.50 |
| 2007-08-13 | 2,710.30 |
| 2007-08-10 | 2,679.50 |
| 2007-08-09 | 2,825.79 |
| 2007-08-08 | 2,871.99 |
| 2007-08-07 | 2,756.50 |
| 2007-08-06 | 2,794.99 |
| 2007-08-03 | 2,925.88 |
| 2007-08-02 | 2,871.99 |
| 2007-08-01 | 2,910.48 |
| 2007-07-31 | 2,995.18 |
| 2007-07-30 | 3,056.77 |
| 2007-07-27 | 3,025.98 |
| 2007-07-26 | 3,133.77 |
| 2007-07-25 | 3,233.86 |
| 2007-07-24 | 3,118.37 |
| 2007-07-23 | 3,210.76 |
| 2007-07-20 | 3,218.46 |
| 2007-07-19 | 2,192.43 |
| 2007-07-18 | 2,212.75 |
| 2007-07-17 | 2,206.94 |
| 2007-07-16 | 2,209.84 |
| 2007-07-13 | 2,320.11 |
| 2007-07-12 | 2,267.88 |
| 2007-07-11 | 2,299.80 |
| 2007-07-10 | 2,302.70 |
| 2007-07-09 | 2,250.47 |
| 2007-07-06 | 2,134.40 |
| 2007-07-05 | 2,140.20 |
| 2007-07-04 | 2,105.38 |
| 2007-07-03 | 1,992.21 |
| 2007-06-29 | 1,884.84 |
| 2007-06-28 | 1,852.92 |
| 2007-06-27 | 1,847.12 |
| 2007-06-26 | 1,881.94 |
| 2007-06-25 | 1,890.64 |
| 2007-06-22 | 1,939.98 |
| 2007-06-21 | 1,191.31 |
| 2007-06-20 | 1,191.31 |
| 2007-06-18 | 1,191.31 |
| 2007-06-15 | 1,078.14 |
| 2007-06-14 | 1,114.41 |
| 2007-06-13 | 1,156.49 |
| 2007-06-12 | 1,176.80 |
| 2007-06-11 | 1,201.46 |
| 2007-06-08 | 1,198.56 |
| 2007-06-07 | 1,175.35 |
| 2007-06-06 | 1,197.11 |
| 2007-06-05 | 1,162.29 |
| 2007-06-04 | 1,176.80 |
| 2007-06-01 | 1,205.82 |
| 2007-05-31 | 1,121.66 |
| 2007-05-30 | 1,043.31 |
| 2007-05-29 | 1,134.72 |
| 2007-05-28 | 1,198.56 |
| 2007-05-25 | 1,192.76 |
| 2007-05-23 | 1,292.87 |
| 2007-05-22 | 1,678.81 |
| 2007-05-21 | 1,641.09 |
| 2007-05-18 | 1,673.01 |
| 2007-05-17 | 1,673.01 |
| 2007-05-16 | 1,673.01 |
| 2007-05-15 | 1,646.89 |
| 2007-05-14 | 1,661.40 |
| 2007-05-11 | 1,641.09 |
| 2007-05-10 | 1,617.87 |
| 2007-05-09 | 1,478.59 |
| 2007-05-08 | 1,304.48 |
| 2007-05-07 | 1,243.54 |
| 2007-05-04 | 1,233.38 |
| 2007-05-03 | 1,205.82 |
| 2007-05-02 | 1,215.97 |
| 2007-04-30 | 1,227.58 |
| 2007-04-27 | 1,234.83 |
| 2007-04-26 | 1,234.83 |
| 2007-04-25 | 1,297.22 |
| 2007-04-24 | 1,205.82 |
| 2007-04-23 | 1,198.56 |
| 2007-04-20 | 1,162.29 |
| 2007-04-19 | 1,017.20 |
| 2007-04-18 | 1,038.96 |
| 2007-04-17 | 973.67 |
| 2007-04-16 | 988.18 |
| 2007-04-13 | 995.44 |
| 2007-04-12 | 931.60 |
| 2007-04-11 | 908.38 |
| 2007-04-10 | 908.38 |
| 2007-04-04 | 944.65 |
| 2007-04-03 | 933.05 |
| 2007-04-02 | 976.57 |
| 2007-03-30 | 980.93 |
| 2007-03-29 | 976.57 |
| 2007-03-28 | 972.22 |
| 2007-03-27 | 991.08 |
| 2007-03-26 | 951.91 |
| 2007-03-23 | 1,053.47 |
| 2007-03-22 | 1,005.59 |
| 2007-03-21 | 960.61 |
| 2007-03-20 | 915.64 |
| 2007-03-19 | 906.93 |
| 2007-03-16 | 851.80 |
| 2007-03-15 | 843.09 |
| 2007-03-14 | 831.48 |
| 2007-03-13 | 830.03 |
| 2007-03-12 | 830.03 |
| 2007-03-09 | 841.64 |
| 2007-03-08 | 843.09 |
| 2007-03-07 | 770.54 |
| 2007-03-06 | 741.53 |
| 2007-03-05 | 682.04 |
| 2007-03-02 | 766.19 |
| 2007-03-01 | 748.78 |
| 2007-02-28 | 780.70 |
| 2007-02-27 | 799.56 |
| 2007-02-26 | 856.15 |
| 2007-02-23 | 840.19 |
| 2007-02-22 | 845.99 |
| 2007-02-21 | 840.19 |
| 2007-02-16 | 840.19 |
| 2007-02-15 | 840.19 |
| 2007-02-14 | 841.64 |
| 2007-02-13 | 835.84 |
| 2007-02-12 | 814.07 |
| 2007-02-09 | 777.80 |
| 2007-02-08 | 770.54 |
| 2007-02-07 | 770.54 |
| 2007-02-06 | 785.05 |
| 2007-02-05 | 786.50 |
| 2007-02-02 | 747.33 |
| 2007-02-01 | 668.98 |
| 2007-01-31 | 654.47 |
| 2007-01-30 | 647.22 |
| 2007-01-29 | 647.22 |
| 2007-01-26 | 654.47 |
| 2007-01-25 | 654.47 |
| 2007-01-24 | 698.00 |
| 2007-01-23 | 629.81 |
| 2007-01-22 | 574.67 |
| 2007-01-19 | 506.48 |
| 2007-01-18 | 493.42 |
| 2007-01-17 | 451.34 |
| 2007-01-16 | 458.60 |
| 2007-01-15 | 465.85 |
| 2007-01-12 | 451.34 |
| 2007-01-11 | 451.34 |
| 2007-01-10 | 451.34 |
| 2007-01-09 | 451.34 |
| 2007-01-08 | 464.40 |
| 2007-01-05 | 464.40 |
| 2007-01-04 | 458.60 |
| 2007-01-03 | 465.85 |
| 2007-01-02 | 458.60 |
| 2006-12-29 | 451.34 |
| 2006-12-28 | 462.95 |
| 2006-12-27 | 458.60 |
| 2006-12-22 | 458.60 |
| 2006-12-21 | 465.85 |
| 2006-12-20 | 451.34 |
| 2006-12-19 | 458.60 |
| 2006-12-18 | 458.60 |
| 2006-12-15 | 451.34 |
| 2006-12-14 | 451.34 |
| 2006-12-13 | 468.76 |
| 2006-12-12 | 471.66 |
| 2006-12-11 | 477.46 |
| 2006-12-08 | 448.44 |
| 2006-12-07 | 451.34 |
| 2006-12-06 | 451.34 |
| 2006-12-05 | 452.80 |
| 2006-12-04 | 450.62 |
| 2006-12-01 | 463.63 |
| 2006-11-30 | 478.08 |
| 2006-11-29 | 478.08 |
| 2006-11-28 | 473.74 |
| 2006-11-27 | 478.08 |
| 2006-11-24 | 478.08 |
| 2006-11-23 | 472.30 |
| 2006-11-22 | 462.18 |
| 2006-11-21 | 463.63 |
| 2006-11-20 | 472.30 |
| 2006-11-17 | 470.85 |
| 2006-11-16 | 488.19 |
| 2006-11-15 | 467.96 |
| 2006-11-14 | 446.28 |
| 2006-11-13 | 456.40 |
| 2006-11-10 | 449.17 |
| 2006-11-09 | 449.17 |
| 2006-11-08 | 441.95 |
| 2006-11-07 | 427.50 |
| 2006-11-06 | 441.95 |
| 2006-11-03 | 405.82 |
| 2006-11-02 | 391.37 |
| 2006-11-01 | 355.24 |
| 2006-10-31 | 343.67 |
| 2006-10-27 | 346.57 |
| 2006-10-26 | 348.01 |
| 2006-10-25 | 348.01 |
| 2006-10-24 | 355.24 |
| 2006-10-23 | 348.01 |
| 2006-10-20 | 340.78 |
| 2006-10-19 | 340.78 |
| 2006-10-18 | 337.89 |
| 2006-10-17 | 348.01 |
| 2006-10-16 | 319.11 |
| 2006-10-13 | 310.44 |
| 2006-10-12 | 304.65 |
| 2006-10-11 | 304.65 |
| 2006-10-10 | 304.65 |
| 2006-10-09 | 304.65 |
| 2006-10-06 | 304.65 |
| 2006-10-05 | 271.42 |
| 2006-10-04 | 267.08 |
| 2006-10-03 | 267.08 |
| 2006-09-29 | 271.42 |
| 2006-09-28 | 265.63 |
| 2006-09-27 | 264.19 |
| 2006-09-26 | 264.19 |
| 2006-09-25 | 261.30 |
| 2006-09-22 | 261.30 |
| 2006-09-21 | 264.19 |
| 2006-09-20 | 261.30 |
| 2006-09-19 | 261.30 |
| 2006-09-18 | 261.30 |
| 2006-09-15 | 255.52 |
| 2006-09-14 | 255.52 |
| 2006-09-13 | 258.41 |
| 2006-09-12 | 258.41 |
| 2006-09-11 | 258.41 |
| 2006-09-08 | 258.41 |
| 2006-09-07 | 258.41 |
| 2006-09-06 | 259.85 |
| 2006-09-05 | 261.30 |
| 2006-09-04 | 261.30 |
| 2006-09-01 | 274.31 |
| 2006-08-31 | 274.31 |
| 2006-08-30 | 275.75 |
| 2006-08-29 | 275.75 |
| 2006-08-28 | 275.75 |
| 2006-08-25 | 275.75 |
| 2006-08-24 | 261.30 |
| 2006-08-23 | 261.30 |
| 2006-08-22 | 261.30 |
| 2006-08-21 | 268.52 |
| 2006-08-18 | 268.52 |
| 2006-08-17 | 268.52 |
| 2006-08-16 | 268.52 |
| 2006-08-15 | 268.52 |
| 2006-08-14 | 268.52 |
| 2006-08-11 | 268.52 |
| 2006-08-10 | 268.52 |
| 2006-08-09 | 268.52 |
| 2006-08-08 | 268.52 |
| 2006-08-07 | 268.52 |
| 2006-08-04 | 268.52 |
| 2006-08-03 | 268.52 |
| 2006-08-02 | 268.52 |
| 2006-08-01 | 268.52 |
| 2006-07-31 | 268.52 |
| 2006-07-28 | 272.86 |
| 2006-07-27 | 275.75 |
| 2006-07-26 | 275.75 |
| 2006-07-25 | 272.86 |
| 2006-07-24 | 272.86 |
| 2006-07-21 | 275.75 |
| 2006-07-20 | 278.64 |
| 2006-07-19 | 268.02 |
| 2006-07-18 | 268.02 |
| 2006-07-17 | 268.02 |
| 2006-07-14 | 268.02 |
| 2006-07-13 | 268.02 |
| 2006-07-12 | 271.56 |
| 2006-07-11 | 271.56 |
| 2006-07-10 | 268.02 |
| 2006-07-07 | 268.02 |
| 2006-07-06 | 268.02 |
| 2006-07-05 | 268.02 |
| 2006-07-04 | 271.56 |
| 2006-07-03 | 268.02 |
| 2006-06-30 | 268.02 |
| 2006-06-29 | 271.56 |
| 2006-06-28 | 268.02 |
| 2006-06-27 | 268.02 |
| 2006-06-26 | 268.02 |
| 2006-06-23 | 268.02 |
| 2006-06-22 | 253.87 |
| 2006-06-21 | 289.26 |
| 2006-06-20 | 289.26 |
| 2006-06-19 | 289.26 |
| 2006-06-16 | 289.26 |
| 2006-06-15 | 289.26 |
| 2006-06-14 | 275.10 |
| 2006-06-13 | 275.10 |
| 2006-06-12 | 292.80 |
| 2006-06-09 | 292.80 |
| 2006-06-08 | 296.33 |
| 2006-06-07 | 296.33 |
| 2006-06-06 | 296.33 |
| 2006-06-05 | 296.33 |
| 2006-06-02 | 289.26 |
| 2006-06-01 | 285.72 |
| 2006-05-30 | 282.18 |
| 2006-05-29 | 296.33 |
| 2006-05-26 | 310.49 |
| 2006-05-25 | 310.49 |
| 2006-05-24 | 310.49 |
| 2006-05-23 | 310.49 |
| 2006-05-22 | 310.49 |
| 2006-05-19 | 310.49 |
| 2006-05-18 | 310.49 |
| 2006-05-17 | 310.49 |
| 2006-05-16 | 296.33 |
| 2006-05-15 | 331.72 |
| 2006-05-12 | 331.72 |
| 2006-05-11 | 331.72 |
| 2006-05-10 | 331.72 |
| 2006-05-09 | 331.72 |
| 2006-05-08 | 331.72 |
| 2006-05-04 | 352.95 |
| 2006-05-03 | 352.95 |
| 2006-05-02 | 352.95 |
| 2006-04-28 | 360.03 |
| 2006-04-27 | 360.03 |
| 2006-04-26 | 360.03 |
| 2006-04-25 | 360.03 |
| 2006-04-24 | 360.03 |
| 2006-04-21 | 381.26 |
| 2006-04-20 | 381.26 |
| 2006-04-19 | 381.26 |
| 2006-04-18 | 381.26 |
| 2006-04-13 | 388.34 |
| 2006-04-12 | 388.34 |
| 2006-04-11 | 395.42 |
| 2006-04-10 | 388.34 |
| 2006-04-07 | 388.34 |
| 2006-04-06 | 409.57 |
| 2006-04-04 | 367.11 |
| 2006-04-03 | 306.95 |
| 2006-03-31 | 306.95 |
| 2006-03-30 | 324.64 |
| 2006-03-29 | 296.33 |
| 2006-03-28 | 296.33 |
| 2006-03-27 | 296.33 |
| 2006-03-24 | 296.33 |
| 2006-03-23 | 303.41 |
| 2006-03-22 | 292.80 |
| 2006-03-21 | 292.80 |
| 2006-03-20 | 303.41 |
| 2006-03-17 | 303.41 |
| 2006-03-16 | 303.41 |
| 2006-03-15 | 314.03 |
| 2006-03-14 | 306.95 |
| 2006-03-13 | 317.57 |
| 2006-03-10 | 289.26 |
| 2006-03-09 | 275.10 |
| 2006-03-08 | 275.10 |
| 2006-03-07 | 285.72 |
| 2006-03-06 | 296.33 |
| 2006-03-03 | 289.26 |
| 2006-03-02 | 200.79 |
| 2006-03-01 | 183.10 |
| 2006-02-28 | 183.10 |
| 2006-02-27 | 183.10 |
| 2006-02-24 | 180.27 |
| 2006-02-23 | 180.27 |
| 2006-02-22 | 180.27 |
| 2006-02-21 | 180.27 |
| 2006-02-20 | 180.27 |
| 2006-02-17 | 180.27 |
| 2006-02-16 | 180.27 |
| 2006-02-15 | 180.27 |
| 2006-02-14 | 178.85 |
| 2006-02-13 | 181.68 |
| 2006-02-10 | 180.27 |
| 2006-02-09 | 183.10 |
| 2006-02-08 | 186.63 |
| 2006-02-07 | 190.17 |
| 2006-02-06 | 193.71 |
| 2006-02-03 | 193.71 |
| 2006-02-02 | 197.25 |
| 2006-02-01 | 197.25 |
| 2006-01-27 | 197.25 |
| 2006-01-26 | 197.25 |
| 2006-01-25 | 197.25 |
| 2006-01-24 | 197.25 |
| 2006-01-23 | 197.25 |
| 2006-01-20 | 200.79 |
| 2006-01-19 | 200.79 |
| 2006-01-18 | 200.79 |
| 2006-01-17 | 200.79 |
| 2006-01-16 | 200.79 |
| 2006-01-13 | 222.02 |
| 2006-01-12 | 222.02 |
| 2006-01-11 | 222.02 |
| 2006-01-10 | 222.02 |
| 2006-01-09 | 222.02 |
| 2006-01-06 | 222.02 |
| 2006-01-05 | 222.02 |
| 2006-01-04 | 222.02 |
| 2006-01-03 | 222.02 |
| 2005-12-30 | 225.56 |
| 2005-12-29 | 229.10 |
| 2005-12-28 | 229.10 |
| 2005-12-23 | 229.10 |
| 2005-12-22 | 229.10 |
| 2005-12-21 | 229.10 |
| 2005-12-20 | 229.10 |
| 2005-12-19 | 229.10 |
| 2005-12-16 | 225.56 |
| 2005-12-15 | 225.56 |
| 2005-12-14 | 225.56 |
| 2005-12-13 | 225.56 |
| 2005-12-12 | 225.56 |
| 2005-12-09 | 204.33 |
| 2005-12-08 | 204.33 |
| 2005-12-07 | 197.25 |
| 2005-12-06 | 186.63 |
| 2005-12-05 | 186.63 |
| 2005-12-02 | 185.93 |
| 2005-12-01 | 182.44 |
| 2005-11-30 | 182.44 |
| 2005-11-29 | 182.44 |
| 2005-11-28 | 178.95 |
| 2005-11-25 | 178.95 |
| 2005-11-24 | 178.95 |
| 2005-11-23 | 174.77 |
| 2005-11-22 | 177.56 |
| 2005-11-21 | 177.56 |
| 2005-11-18 | 185.93 |
| 2005-11-17 | 185.93 |
| 2005-11-16 | 189.41 |
| 2005-11-15 | 185.93 |
| 2005-11-14 | 206.85 |
| 2005-11-11 | 213.82 |
| 2005-11-10 | 213.82 |
| 2005-11-09 | 213.82 |
| 2005-11-08 | 213.82 |
| 2005-11-07 | 217.31 |
| 2005-11-04 | 217.31 |
| 2005-11-03 | 217.31 |
| 2005-11-02 | 217.31 |
| 2005-11-01 | 217.31 |
| 2005-10-31 | 213.82 |
| 2005-10-28 | 213.82 |
| 2005-10-27 | 213.82 |
| 2005-10-26 | 213.82 |
| 2005-10-25 | 213.82 |
| 2005-10-24 | 217.31 |
| 2005-10-21 | 220.80 |
| 2005-10-20 | 224.28 |
| 2005-10-19 | 224.28 |
| 2005-10-18 | 227.77 |
| 2005-10-17 | 227.77 |
| 2005-10-14 | 231.26 |
| 2005-10-13 | 234.74 |
| 2005-10-12 | 213.82 |
| 2005-10-10 | 207.15 |
| 2005-10-07 | 207.15 |
| 2005-10-06 | 207.15 |
| 2005-10-05 | 210.48 |
| 2005-10-04 | 210.48 |
| 2005-10-03 | 207.15 |
| 2005-09-30 | 207.15 |
| 2005-09-29 | 210.48 |
| 2005-09-28 | 203.81 |
| 2005-09-27 | 207.15 |
| 2005-09-26 | 207.15 |
| 2005-09-23 | 207.15 |
| 2005-09-22 | 210.48 |
| 2005-09-21 | 220.50 |
| 2005-09-20 | 223.84 |
| 2005-09-16 | 223.84 |
| 2005-09-15 | 223.84 |
| 2005-09-14 | 223.84 |
| 2005-09-13 | 220.50 |
| 2005-09-12 | 220.50 |
| 2005-09-09 | 210.48 |
| 2005-09-08 | 207.15 |
| 2005-09-07 | 207.15 |
| 2005-09-06 | 207.15 |
| 2005-09-05 | 207.15 |
| 2005-09-02 | 210.48 |
| 2005-09-01 | 213.82 |
| 2005-08-31 | 213.82 |
| 2005-08-30 | 220.50 |
| 2005-08-29 | 220.50 |
| 2005-08-26 | 220.50 |
| 2005-08-25 | 220.50 |
| 2005-08-24 | 200.47 |
| 2005-08-23 | 200.47 |
| 2005-08-22 | 200.47 |
| 2005-08-19 | 200.47 |
| 2005-08-18 | 200.47 |
| 2005-08-17 | 200.47 |
| 2005-08-16 | 207.15 |
| 2005-08-15 | 213.82 |
| 2005-08-12 | 213.82 |
| 2005-08-11 | 223.84 |
| 2005-08-10 | 230.52 |
| 2005-08-09 | 220.50 |
| 2005-08-08 | 233.85 |
| 2005-08-05 | 220.50 |
| 2005-08-04 | 220.50 |
| 2005-08-03 | 220.50 |
| 2005-08-02 | 220.50 |
| 2005-08-01 | 220.50 |
| 2005-07-29 | 227.18 |
| 2005-07-28 | 217.16 |
| 2005-07-27 | 217.16 |
| 2005-07-26 | 208.35 |
| 2005-07-25 | 208.35 |
| 2005-07-22 | 205.10 |
| 2005-07-21 | 198.61 |
| 2005-07-20 | 205.10 |
| 2005-07-19 | 205.10 |
| 2005-07-18 | 195.36 |
| 2005-07-15 | 205.10 |
| 2005-07-14 | 192.12 |
| 2005-07-13 | 198.61 |
| 2005-07-12 | 198.61 |
| 2005-07-11 | 205.10 |
| 2005-07-08 | 198.61 |
| 2005-07-07 | 208.35 |
| 2005-07-06 | 221.33 |
| 2005-07-05 | 224.58 |
| 2005-07-04 | 234.31 |
| 2005-06-30 | 231.07 |
| 2005-06-29 | 240.80 |
| 2005-06-28 | 250.54 |
| 2005-06-27 | 247.30 |
| 2005-06-24 | 247.30 |
| 2005-06-23 | 250.54 |
| 2005-06-22 | 244.05 |
| 2005-06-21 | 257.03 |
| 2005-06-20 | 305.72 |
| 2005-06-17 | 299.23 |
| 2005-06-16 | 286.25 |
| 2005-06-15 | 289.49 |
| 2005-06-14 | 305.72 |
| 2005-06-13 | 305.72 |
| 2005-06-10 | 302.47 |
| 2005-06-09 | 302.47 |
| 2005-06-08 | 302.47 |
| 2005-06-07 | 289.49 |
| 2005-06-06 | 283.00 |
| 2005-06-03 | 286.25 |
| 2005-06-02 | 299.23 |
| 2005-06-01 | 305.72 |
| 2005-05-31 | 305.72 |
| 2005-05-30 | 305.72 |
| 2005-05-27 | 315.46 |
| 2005-05-26 | 321.95 |
| 2005-05-25 | 321.95 |
| 2005-05-24 | 321.95 |
| 2005-05-23 | 321.95 |
| 2005-05-20 | 325.19 |
| 2005-05-19 | 325.19 |
| 2005-05-18 | 328.44 |
| 2005-05-17 | 351.16 |
| 2005-05-13 | 354.41 |
| 2005-05-12 | 354.41 |
| 2005-05-11 | 354.41 |
| 2005-05-10 | 354.41 |
| 2005-05-09 | 354.41 |
| 2005-05-06 | 360.90 |
| 2005-05-05 | 364.14 |
| 2005-05-04 | 367.39 |
| 2005-05-03 | 377.13 |
| 2005-04-29 | 367.39 |
| 2005-04-28 | 380.37 |
| 2005-04-27 | 380.37 |
| 2005-04-26 | 380.37 |
| 2005-04-25 | 380.37 |
| 2005-04-22 | 380.37 |
| 2005-04-21 | 390.11 |
| 2005-04-20 | 393.36 |
| 2005-04-19 | 390.11 |
| 2005-04-18 | 393.36 |
| 2005-04-15 | 406.34 |
| 2005-04-14 | 406.34 |
| 2005-04-13 | 406.34 |
| 2005-04-12 | 393.36 |
| 2005-04-11 | 393.36 |
| 2005-04-08 | 386.86 |
| 2005-04-07 | 393.36 |
| 2005-04-06 | 393.36 |
| 2005-04-04 | 403.09 |
| 2005-04-01 | 403.09 |
| 2005-03-31 | 403.09 |
| 2005-03-30 | 406.34 |
| 2005-03-29 | 406.34 |
| 2005-03-24 | 406.34 |
| 2005-03-23 | 406.34 |
| 2005-03-22 | 412.83 |
| 2005-03-21 | 399.85 |
| 2005-03-18 | 399.85 |
| 2005-03-17 | 390.11 |
| 2005-03-16 | 383.62 |
| 2005-03-15 | 380.37 |
| 2005-03-14 | 377.13 |
| 2005-03-11 | 386.86 |
| 2005-03-10 | 386.86 |
| 2005-03-09 | 377.13 |
| 2005-03-08 | 377.13 |
| 2005-03-07 | 377.13 |
| 2005-03-04 | 380.37 |
| 2005-03-03 | 380.37 |
| 2005-03-02 | 373.88 |
| 2005-03-01 | 380.37 |
| 2005-02-28 | 373.88 |
| 2005-02-25 | 377.13 |
| 2005-02-24 | 383.62 |
| 2005-02-23 | 380.37 |
| 2005-02-22 | 380.37 |
| 2005-02-21 | 380.37 |
| 2005-02-18 | 383.62 |
| 2005-02-17 | 383.62 |
| 2005-02-16 | 380.37 |
| 2005-02-15 | 373.88 |
| 2005-02-14 | 386.86 |
| 2005-02-08 | 377.13 |
| 2005-02-07 | 377.13 |
| 2005-02-04 | 360.90 |
| 2005-02-03 | 360.90 |
| 2005-02-02 | 367.39 |
| 2005-02-01 | 357.65 |
| 2005-01-31 | 325.19 |
| 2005-01-28 | 318.70 |
| 2005-01-27 | 318.70 |
| 2005-01-26 | 321.95 |
| 2005-01-25 | 321.95 |
| 2005-01-24 | 321.95 |
| 2005-01-21 | 321.95 |
| 2005-01-20 | 334.93 |
| 2005-01-19 | 328.44 |
| 2005-01-18 | 328.44 |
| 2005-01-17 | 321.95 |
| 2005-01-14 | 318.70 |
| 2005-01-13 | 308.97 |
| 2005-01-12 | 308.97 |
| 2005-01-11 | 305.72 |
| 2005-01-10 | 305.72 |
| 2005-01-07 | 302.47 |
| 2005-01-06 | 302.47 |
| 2005-01-05 | 302.47 |
| 2005-01-04 | 302.47 |
| 2005-01-03 | 302.47 |
| 2004-12-31 | 312.21 |
| 2004-12-30 | 312.21 |
| 2004-12-29 | 315.46 |
| 2004-12-28 | 315.46 |
| 2004-12-24 | 328.44 |
| 2004-12-23 | 334.93 |
| 2004-12-22 | 334.93 |
| 2004-12-21 | 331.69 |
| 2004-12-20 | 299.23 |
| 2004-12-17 | 299.23 |
| 2004-12-16 | 299.23 |
| 2004-12-15 | 299.23 |
| 2004-12-14 | 302.47 |
| 2004-12-13 | 302.47 |
| 2004-12-10 | 305.72 |
| 2004-12-09 | 315.46 |
| 2004-12-08 | 312.21 |
| 2004-12-07 | 328.44 |
| 2004-12-06 | 295.98 |
| 2004-12-03 | 321.95 |
| 2004-12-02 | 344.67 |
| 2004-12-01 | 360.90 |
| 2004-11-30 | 357.65 |
| 2004-11-29 | 370.54 |
| 2004-11-26 | 354.43 |
| 2004-11-25 | 354.43 |
| 2004-11-24 | 341.54 |
| 2004-11-23 | 312.53 |
| 2004-11-22 | 306.09 |
| 2004-11-19 | 286.75 |
| 2004-11-18 | 289.97 |
| 2004-11-17 | 302.86 |
| 2004-11-16 | 260.97 |
| 2004-11-15 | 260.97 |
| 2004-11-12 | 260.97 |
| 2004-11-11 | 257.74 |
| 2004-11-10 | 257.74 |
| 2004-11-09 | 260.97 |
| 2004-11-08 | 260.97 |
| 2004-11-05 | 260.97 |
| 2004-11-04 | 260.97 |
| 2004-11-03 | 260.97 |
| 2004-11-02 | 260.97 |
| 2004-11-01 | 260.97 |
| 2004-10-29 | 260.97 |
| 2004-10-28 | 264.19 |
| 2004-10-27 | 264.19 |
| 2004-10-26 | 254.52 |
| 2004-10-25 | 244.85 |
| 2004-10-21 | 251.30 |
| 2004-10-20 | 254.52 |
| 2004-10-19 | 254.52 |
| 2004-10-18 | 260.97 |
| 2004-10-15 | 248.07 |
| 2004-10-14 | 248.07 |
| 2004-10-13 | 260.97 |
| 2004-10-12 | 212.62 |
| 2004-10-11 | 199.73 |
| 2004-10-08 | 196.51 |
| 2004-10-07 | 202.95 |
| 2004-10-06 | 186.84 |
| 2004-10-05 | 170.72 |
| 2004-10-04 | 167.50 |
| 2004-09-30 | 167.50 |
| 2004-09-28 | 164.28 |
| 2004-09-27 | 161.06 |
| 2004-09-24 | 161.06 |
| 2004-09-23 | 161.06 |
| 2004-09-22 | 164.28 |
| 2004-09-21 | 161.06 |
| 2004-09-20 | 157.83 |
| 2004-09-17 | 157.83 |
| 2004-09-16 | 157.83 |
| 2004-09-15 | 157.83 |
| 2004-09-14 | 170.72 |
| 2004-09-13 | 170.72 |
| 2004-09-10 | 170.72 |
| 2004-09-09 | 155.25 |
| 2004-09-08 | 155.25 |
| 2004-09-07 | 155.25 |
| 2004-09-06 | 155.25 |
| 2004-09-03 | 155.25 |
| 2004-09-02 | 153.96 |
| 2004-09-01 | 157.83 |
| 2004-08-31 | 148.81 |
| 2004-08-30 | 148.81 |
| 2004-08-27 | 152.68 |
| 2004-08-26 | 155.25 |
| 2004-08-25 | 155.25 |
| 2004-08-24 | 155.25 |
| 2004-08-23 | 155.25 |
| 2004-08-20 | 155.25 |
| 2004-08-19 | 156.54 |
| 2004-08-18 | 156.54 |
| 2004-08-17 | 153.96 |
| 2004-08-16 | 153.96 |
| 2004-08-13 | 153.96 |
| 2004-08-12 | 153.96 |
| 2004-08-11 | 153.96 |
| 2004-08-10 | 153.96 |
| 2004-08-09 | 157.83 |
| 2004-08-06 | 157.83 |
| 2004-08-05 | 157.83 |
| 2004-08-04 | 164.28 |
| 2004-08-03 | 167.50 |
| 2004-08-02 | 177.17 |
| 2004-07-30 | 164.28 |
| 2004-07-29 | 148.81 |
| 2004-07-28 | 148.81 |
| 2004-07-27 | 145.84 |
| 2004-07-26 | 143.35 |
| 2004-07-23 | 129.62 |
| 2004-07-22 | 130.87 |
| 2004-07-21 | 134.61 |
| 2004-07-20 | 128.37 |
| 2004-07-19 | 128.37 |
| 2004-07-16 | 128.37 |
| 2004-07-15 | 128.37 |
| 2004-07-14 | 128.37 |
| 2004-07-13 | 128.37 |
| 2004-07-12 | 130.87 |
| 2004-07-09 | 130.87 |
| 2004-07-08 | 129.62 |
| 2004-07-07 | 134.61 |
| 2004-07-06 | 135.86 |
| 2004-07-05 | 134.61 |
| 2004-07-02 | 134.61 |
| 2004-06-30 | 134.61 |
| 2004-06-29 | 130.87 |
| 2004-06-28 | 129.62 |
| 2004-06-25 | 122.13 |
| 2004-06-24 | 124.63 |
| 2004-06-23 | 127.12 |
| 2004-06-21 | 122.13 |
| 2004-06-18 | 124.63 |
| 2004-06-17 | 117.14 |
| 2004-06-16 | 112.15 |
| 2004-06-15 | 112.15 |
| 2004-06-14 | 112.15 |
| 2004-06-11 | 110.90 |
| 2004-06-10 | 109.65 |
| 2004-06-09 | 109.65 |
| 2004-06-08 | 110.90 |
| 2004-06-07 | 110.90 |
| 2004-06-04 | 105.91 |
| 2004-06-03 | 112.15 |
| 2004-06-02 | 112.15 |
| 2004-06-01 | 112.15 |
| 2004-05-31 | 112.15 |
| 2004-05-28 | 112.15 |
| 2004-05-27 | 112.15 |
| 2004-05-25 | 109.65 |
| 2004-05-24 | 109.65 |
| 2004-05-21 | 109.65 |
| 2004-05-20 | 110.90 |
| 2004-05-19 | 110.90 |
| 2004-05-18 | 110.90 |
| 2004-05-17 | 110.90 |
| 2004-05-14 | 112.15 |
| 2004-05-13 | 112.15 |
| 2004-05-12 | 110.90 |
| 2004-05-11 | 112.15 |
| 2004-05-10 | 112.15 |
| 2004-05-07 | 112.15 |
| 2004-05-06 | 115.89 |
| 2004-05-05 | 117.14 |
| 2004-05-04 | 117.14 |
| 2004-05-03 | 117.14 |
| 2004-04-30 | 117.14 |
| 2004-04-29 | 117.14 |
| 2004-04-28 | 117.14 |
| 2004-04-27 | 117.14 |
| 2004-04-26 | 117.14 |
| 2004-04-23 | 117.14 |
| 2004-04-22 | 117.14 |
| 2004-04-21 | 117.14 |
| 2004-04-20 | 117.14 |
| 2004-04-19 | 118.39 |
| 2004-04-16 | 118.39 |
| 2004-04-15 | 119.64 |
| 2004-04-14 | 119.64 |
| 2004-04-13 | 119.64 |
| 2004-04-08 | 119.64 |
| 2004-04-07 | 118.39 |
| 2004-04-06 | 124.63 |
| 2004-04-02 | 118.39 |
| 2004-04-01 | 117.14 |
| 2004-03-31 | 118.39 |
| 2004-03-30 | 115.89 |
| 2004-03-29 | 114.64 |
| 2004-03-26 | 114.64 |
| 2004-03-25 | 114.64 |
| 2004-03-24 | 114.64 |
| 2004-03-23 | 114.64 |
| 2004-03-22 | 122.13 |
| 2004-03-19 | 122.13 |
| 2004-03-18 | 122.13 |
| 2004-03-17 | 122.13 |
| 2004-03-16 | 120.88 |
| 2004-03-15 | 123.38 |
| 2004-03-12 | 118.39 |
| 2004-03-11 | 124.63 |
| 2004-03-10 | 124.63 |
| 2004-03-09 | 124.63 |
| 2004-03-08 | 124.63 |
| 2004-03-05 | 124.63 |
| 2004-03-04 | 124.63 |
| 2004-03-03 | 124.63 |
| 2004-03-02 | 124.63 |
| 2004-03-01 | 130.87 |
| 2004-02-27 | 130.87 |
| 2004-02-26 | 130.87 |
| 2004-02-25 | 130.87 |
| 2004-02-24 | 134.61 |
| 2004-02-23 | 130.87 |
| 2004-02-20 | 127.12 |
| 2004-02-19 | 127.12 |
| 2004-02-18 | 127.12 |
| 2004-02-17 | 124.63 |
| 2004-02-16 | 124.63 |
| 2004-02-13 | 124.63 |
| 2004-02-12 | 124.63 |
| 2004-02-11 | 119.64 |
| 2004-02-10 | 119.64 |
| 2004-02-09 | 118.39 |
| 2004-02-06 | 114.64 |
| 2004-02-05 | 112.15 |
| 2004-02-04 | 114.64 |
| 2004-02-03 | 112.15 |
| 2004-02-02 | 117.14 |
| 2004-01-30 | 117.14 |
| 2004-01-29 | 117.14 |
| 2004-01-28 | 115.89 |
| 2004-01-27 | 119.64 |
| 2004-01-26 | 122.13 |
| 2004-01-21 | 112.15 |
| 2004-01-20 | 113.40 |
| 2004-01-19 | 105.91 |
| 2004-01-16 | 100.92 |
| 2004-01-15 | 99.67 |
| 2004-01-14 | 99.67 |
| 2004-01-13 | 99.67 |
| 2004-01-12 | 99.67 |
| 2004-01-09 | 99.67 |
| 2004-01-08 | 99.67 |
| 2004-01-07 | 99.67 |
| 2004-01-06 | 99.67 |
| 2004-01-05 | 99.67 |
| 2004-01-02 | 97.17 |
| 2003-12-31 | 99.67 |
| 2003-12-30 | 94.68 |
| 2003-12-29 | 97.17 |
| 2003-12-24 | 100.92 |
| 2003-12-23 | 97.17 |
| 2003-12-22 | 92.18 |
| 2003-12-19 | 92.18 |
| 2003-12-18 | 94.68 |
| 2003-12-17 | 94.68 |
| 2003-12-16 | 97.17 |
| 2003-12-15 | 100.92 |
| 2003-12-12 | 102.17 |
| 2003-12-11 | 105.91 |
| 2003-12-10 | 105.91 |
| 2003-12-09 | 103.41 |
| 2003-12-08 | 102.17 |
| 2003-12-05 | 102.17 |
| 2003-12-04 | 105.91 |
| 2003-12-03 | 112.77 |
| 2003-12-02 | 112.77 |
| 2003-12-01 | 104.11 |
| 2003-11-28 | 100.40 |
| 2003-11-27 | 100.40 |
| 2003-11-26 | 100.40 |
| 2003-11-25 | 104.11 |
| 2003-11-24 | 97.93 |
| 2003-11-21 | 96.69 |
| 2003-11-20 | 97.93 |
| 2003-11-19 | 85.56 |
| 2003-11-18 | 83.08 |
| 2003-11-17 | 70.71 |
| 2003-11-14 | 70.71 |
| 2003-11-13 | 70.71 |
| 2003-11-12 | 70.71 |
| 2003-11-11 | 70.71 |
| 2003-11-10 | 70.71 |
| 2003-11-07 | 67.00 |
| 2003-11-06 | 79.37 |
| 2003-11-05 | 80.61 |
| 2003-11-04 | 80.61 |
| 2003-11-03 | 79.37 |
| 2003-10-31 | 75.66 |
| 2003-10-30 | 75.66 |
| 2003-10-29 | 78.14 |
| 2003-10-28 | 78.14 |
| 2003-10-27 | 78.14 |
| 2003-10-24 | 73.19 |
| 2003-10-23 | 73.19 |
| 2003-10-22 | 73.19 |
| 2003-10-21 | 79.37 |
| 2003-10-20 | 78.14 |
| 2003-10-17 | 78.14 |
| 2003-10-16 | 78.14 |
| 2003-10-15 | 85.56 |
| 2003-10-14 | 97.93 |
| 2003-10-13 | 97.93 |
| 2003-10-10 | 97.93 |
| 2003-10-09 | 97.93 |
| 2003-10-08 | 95.45 |
| 2003-10-07 | 95.45 |
| 2003-10-06 | 95.45 |
| 2003-10-03 | 95.45 |
| 2003-10-02 | 95.45 |
| 2003-09-30 | 89.27 |
| 2003-09-29 | 86.79 |
| 2003-09-26 | 86.79 |
| 2003-09-25 | 86.79 |
| 2003-09-24 | 90.51 |
| 2003-09-23 | 85.56 |
| 2003-09-22 | 85.56 |
| 2003-09-19 | 89.27 |
| 2003-09-18 | 95.45 |
| 2003-09-17 | 104.11 |
| 2003-09-16 | 110.30 |
| 2003-09-15 | 110.30 |
| 2003-09-11 | 110.30 |
| 2003-09-10 | 104.11 |
| 2003-09-09 | 110.30 |
| 2003-09-08 | 111.54 |
| 2003-09-05 | 104.11 |
| 2003-09-04 | 118.96 |
| 2003-09-03 | 132.57 |
| 2003-09-02 | 136.28 |
| 2003-09-01 | 110.30 |
| 2003-08-29 | 79.37 |
| 2003-08-28 | 65.76 |
| 2003-08-27 | 64.53 |
| 2003-08-26 | 68.24 |
| 2003-08-25 | 68.24 |
| 2003-08-22 | 67.00 |
| 2003-08-21 | 68.24 |
| 2003-08-20 | 64.53 |
| 2003-08-19 | 69.48 |
| 2003-08-18 | 67.00 |
| 2003-08-15 | 65.76 |
| 2003-08-14 | 65.76 |
| 2003-08-13 | 64.53 |
| 2003-08-12 | 62.05 |
| 2003-08-11 | 62.05 |
| 2003-08-08 | 43.50 |
| 2003-08-07 | 39.79 |
| 2003-08-06 | 42.26 |
| 2003-08-05 | 50.92 |
| 2003-08-04 | 59.58 |
| 2003-08-01 | 60.82 |
| 2003-07-31 | 55.87 |
| 2003-07-30 | 55.87 |
| 2003-07-29 | 60.45 |
| 2003-07-28 | 58.05 |
| 2003-07-25 | 53.26 |
| 2003-07-24 | 50.87 |
| 2003-07-23 | 32.91 |
| 2003-07-22 | 31.71 |
| 2003-07-21 | 30.51 |
| 2003-07-18 | 30.51 |
| 2003-07-17 | 26.92 |
| 2003-07-16 | 29.31 |
| 2003-07-15 | 29.31 |
| 2003-07-14 | 29.31 |
| 2003-07-11 | 29.31 |
| 2003-07-10 | 29.31 |
| 2003-07-09 | 29.31 |
| 2003-07-08 | 26.92 |
| 2003-07-07 | 25.72 |
| 2003-07-04 | 25.72 |
| 2003-07-03 | 25.72 |
| 2003-07-02 | 25.72 |
| 2003-06-30 | 25.72 |
| 2003-06-27 | 22.13 |
| 2003-06-26 | 23.33 |
| 2003-06-25 | 23.33 |
| 2003-06-24 | 23.33 |
| 2003-06-23 | 23.33 |
| 2003-06-20 | 28.12 |
| 2003-06-19 | 24.52 |
| 2003-06-18 | 14.95 |
| 2003-06-17 | 5.37 |
| 2003-06-16 | 2.97 |
| 2003-06-13 | -0.62 |
| 2003-06-12 | 0.58 |
| 2003-06-11 | 0.58 |
| 2003-06-10 | -1.82 |
| 2003-06-09 | -3.01 |
| 2003-06-06 | -3.01 |
| 2003-06-05 | -4.21 |
| 2003-06-03 | -4.21 |
| 2003-06-02 | -4.21 |
| 2003-05-30 | -4.21 |
| 2003-05-29 | -4.21 |
| 2003-05-28 | -1.82 |
| 2003-05-27 | -5.41 |
| 2003-05-26 | -3.01 |
| 2003-05-23 | -9.00 |
| 2003-05-22 | -10.20 |
| 2003-05-21 | -6.61 |
| 2003-05-20 | -7.80 |
| 2003-05-19 | -7.80 |
| 2003-05-16 | -7.80 |
| 2003-05-15 | -7.80 |
| 2003-05-14 | -5.41 |
| 2003-05-13 | -4.21 |
| 2003-05-12 | -4.21 |
| 2003-05-09 | -4.21 |
| 2003-05-07 | -4.21 |
| 2003-05-06 | -4.21 |
| 2003-05-05 | -4.21 |
| 2003-05-02 | -4.21 |
| 2003-04-30 | -4.21 |
| 2003-04-29 | -4.21 |
| 2003-04-28 | 1.78 |
| 2003-04-25 | 1.78 |
| 2003-04-24 | 1.78 |
| 2003-04-23 | 1.78 |
| 2003-04-22 | 1.78 |
| 2003-04-17 | 2.97 |
| 2003-04-16 | -0.62 |
| 2003-04-15 | 2.97 |
| 2003-04-14 | 2.97 |
| 2003-04-11 | 2.97 |
| 2003-04-10 | 2.97 |
| 2003-04-09 | 4.17 |
| 2003-04-08 | 1.78 |
| 2003-04-07 | 1.78 |
| 2003-04-04 | 1.78 |
| 2003-04-03 | 0.58 |
| 2003-04-02 | 2.97 |
| 2003-04-01 | 4.17 |
| 2003-03-31 | 5.37 |
| 2003-03-28 | 7.76 |
| 2003-03-27 | 7.76 |
| 2003-03-26 | 8.96 |
| 2003-03-25 | 8.96 |
| 2003-03-24 | 8.96 |
| 2003-03-21 | 8.96 |
| 2003-03-20 | 8.96 |
| 2003-03-19 | 8.96 |
| 2003-03-18 | 8.96 |
| 2003-03-17 | 10.16 |
| 2003-03-14 | 8.96 |
| 2003-03-13 | 6.56 |
| 2003-03-12 | 6.56 |
| 2003-03-11 | 5.37 |
| 2003-03-10 | 5.37 |
| 2003-03-07 | 5.37 |
| 2003-03-06 | 5.37 |
| 2003-03-05 | 13.75 |
| 2003-03-04 | 14.95 |
| 2003-03-03 | 16.14 |
| 2003-02-28 | 14.95 |
| 2003-02-27 | 14.95 |
| 2003-02-26 | 17.34 |
| 2003-02-25 | 19.74 |
| 2003-02-24 | 14.95 |
| 2003-02-21 | 11.35 |
| 2003-02-20 | 8.96 |
| 2003-02-19 | 8.96 |
| 2003-02-18 | 7.76 |
| 2003-02-17 | 7.76 |
| 2003-02-14 | 7.76 |
| 2003-02-13 | 8.96 |
| 2003-02-12 | 8.96 |
| 2003-02-11 | 8.96 |
| 2003-02-10 | 7.76 |
| 2003-02-07 | 7.76 |
| 2003-02-06 | 7.76 |
| 2003-02-05 | 6.56 |
| 2003-02-04 | 5.37 |
| 2003-01-30 | 5.37 |
| 2003-01-29 | 5.37 |
| 2003-01-28 | 5.37 |
| 2003-01-27 | 5.37 |
| 2003-01-24 | 7.76 |
| 2003-01-23 | 7.76 |
| 2003-01-22 | 7.76 |
| 2003-01-21 | 7.76 |
| 2003-01-20 | 6.56 |
| 2003-01-17 | 6.56 |
| 2003-01-16 | 6.56 |
| 2003-01-15 | 5.37 |
| 2003-01-14 | 6.56 |
| 2003-01-13 | 6.56 |
| 2003-01-10 | 5.37 |
| 2003-01-09 | 5.37 |
| 2003-01-08 | 5.37 |
| 2003-01-07 | 5.37 |
| 2003-01-06 | 5.37 |
| 2003-01-03 | 5.37 |
| 2003-01-02 | 5.37 |
| 2002-12-31 | 5.37 |
| 2002-12-30 | 5.37 |
| 2002-12-27 | 5.37 |
| 2002-12-24 | 5.37 |
| 2002-12-23 | 5.37 |
| 2002-12-20 | 5.37 |
| 2002-12-19 | 6.56 |
| 2002-12-18 | 6.56 |
| 2002-12-17 | 6.56 |
| 2002-12-16 | 6.56 |
| 2002-12-13 | 6.56 |
| 2002-12-12 | 4.17 |
| 2002-12-11 | 1.78 |
| 2002-12-10 | 1.78 |
| 2002-12-09 | 1.78 |
| 2002-12-06 | 1.78 |
| 2002-12-05 | 1.78 |
| 2002-12-04 | 1.78 |
| 2002-12-03 | 1.78 |
| 2002-12-02 | 1.18 |
| 2002-11-29 | 1.18 |
| 2002-11-28 | 1.18 |
| 2002-11-27 | 1.18 |
| 2002-11-26 | 1.18 |
| 2002-11-25 | 1.18 |
| 2002-11-22 | 1.18 |
| 2002-11-21 | 1.18 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -1.18 |
| 2002-11-15 | -2.35 |
| 2002-11-14 | -2.35 |
| 2002-11-13 | -2.35 |
| 2002-11-12 | -2.35 |
| 2002-11-11 | -2.35 |
| 2002-11-08 | -2.35 |
| 2002-11-07 | -2.35 |
| 2002-11-06 | -2.35 |
| 2002-11-05 | -2.35 |
| 2002-11-04 | -2.35 |
| 2002-11-01 | -2.35 |
| 2002-10-31 | -2.35 |
| 2002-10-30 | -2.35 |
| 2002-10-29 | -2.35 |
| 2002-10-28 | -3.53 |
| 2002-10-25 | -3.53 |
| 2002-10-24 | -3.53 |
| 2002-10-23 | -3.53 |
| 2002-10-22 | -3.53 |
| 2002-10-21 | -1.18 |
| 2002-10-18 | -1.18 |
| 2002-10-17 | -4.71 |
| 2002-10-16 | -4.71 |
| 2002-10-15 | -4.71 |
| 2002-10-11 | -4.71 |
| 2002-10-10 | -5.88 |
| 2002-10-09 | -5.88 |
| 2002-10-08 | -5.88 |
| 2002-10-07 | -3.53 |
| 2002-10-04 | -3.53 |
| 2002-10-03 | -3.53 |
| 2002-10-02 | -2.35 |
| 2002-09-30 | -2.35 |
| 2002-09-27 | -2.35 |
| 2002-09-26 | -2.35 |
| 2002-09-25 | -2.35 |
| 2002-09-24 | -2.35 |
| 2002-09-23 | -2.35 |
| 2002-09-20 | -2.35 |
| 2002-09-19 | -2.35 |
| 2002-09-18 | -2.35 |
| 2002-09-17 | -2.35 |
| 2002-09-16 | -3.53 |
| 2002-09-13 | -3.53 |
| 2002-09-12 | -3.53 |
| 2002-09-11 | -3.53 |
| 2002-09-10 | -3.53 |
| 2002-09-09 | -2.35 |
| 2002-09-06 | -2.35 |
| 2002-09-05 | -2.35 |
| 2002-09-04 | -2.35 |
| 2002-09-03 | -2.35 |
| 2002-09-02 | -3.53 |
| 2002-08-30 | -3.53 |
| 2002-08-29 | -3.53 |
| 2002-08-28 | -3.53 |
| 2002-08-27 | -3.53 |
| 2002-08-26 | -3.53 |
| 2002-08-23 | -3.53 |
| 2002-08-22 | -3.53 |
| 2002-08-21 | -3.53 |
| 2002-08-20 | -3.53 |
| 2002-08-19 | -3.53 |
| 2002-08-16 | -3.53 |
| 2002-08-15 | -3.53 |
| 2002-08-14 | -4.71 |
| 2002-08-13 | -4.71 |
| 2002-08-12 | -4.71 |
| 2002-08-09 | -4.71 |
| 2002-08-08 | -5.88 |
| 2002-08-07 | -5.88 |
| 2002-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy