Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-05 | 654.17 |
| 2025-09-04 | 639.65 |
| 2025-09-03 | 632.64 |
| 2025-09-02 | 617.11 |
| 2025-09-01 | 620.12 |
| 2025-08-29 | 650.67 |
| 2025-08-28 | 662.68 |
| 2025-08-27 | 666.69 |
| 2025-08-26 | 678.71 |
| 2025-08-25 | 690.73 |
| 2025-08-22 | 682.21 |
| 2025-08-21 | 689.23 |
| 2025-08-20 | 681.21 |
| 2025-08-19 | 686.72 |
| 2025-08-18 | 685.22 |
| 2025-08-15 | 691.73 |
| 2025-08-14 | 699.24 |
| 2025-08-13 | 707.75 |
| 2025-08-12 | 709.76 |
| 2025-08-11 | 705.75 |
| 2025-08-08 | 701.75 |
| 2025-08-07 | 691.23 |
| 2025-08-06 | 676.21 |
| 2025-08-05 | 682.72 |
| 2025-08-04 | 672.70 |
| 2025-08-01 | 664.19 |
| 2025-07-31 | 674.20 |
| 2025-07-30 | 688.22 |
| 2025-07-29 | 680.21 |
| 2025-07-28 | 675.20 |
| 2025-07-25 | 682.21 |
| 2025-07-24 | 670.20 |
| 2025-07-23 | 667.19 |
| 2025-07-22 | 661.18 |
| 2025-07-21 | 653.17 |
| 2025-07-18 | 648.16 |
| 2025-07-17 | 648.16 |
| 2025-07-16 | 645.16 |
| 2025-07-15 | 649.16 |
| 2025-07-14 | 658.18 |
| 2025-07-11 | 655.17 |
| 2025-07-10 | 644.16 |
| 2025-07-09 | 641.15 |
| 2025-07-08 | 636.14 |
| 2025-07-07 | 643.15 |
| 2025-07-04 | 638.15 |
| 2025-07-03 | 627.13 |
| 2025-07-02 | 623.12 |
| 2025-06-30 | 616.11 |
| 2025-06-27 | 622.12 |
| 2025-06-26 | 633.14 |
| 2025-06-25 | 634.14 |
| 2025-06-24 | 632.14 |
| 2025-06-23 | 642.15 |
| 2025-06-20 | 633.14 |
| 2025-06-19 | 621.12 |
| 2025-06-18 | 645.16 |
| 2025-06-17 | 648.16 |
| 2025-06-16 | 636.14 |
| 2025-06-13 | 634.14 |
| 2025-06-12 | 618.12 |
| 2025-06-11 | 618.12 |
| 2025-06-10 | 624.12 |
| 2025-06-09 | 616.11 |
| 2025-06-06 | 625.13 |
| 2025-06-05 | 623.12 |
| 2025-06-04 | 633.34 |
| 2025-06-03 | 633.34 |
| 2025-06-02 | 617.98 |
| 2025-05-30 | 627.58 |
| 2025-05-29 | 628.54 |
| 2025-05-28 | 620.86 |
| 2025-05-27 | 610.30 |
| 2025-05-26 | 595.90 |
| 2025-05-23 | 580.55 |
| 2025-05-22 | 587.27 |
| 2025-05-21 | 593.02 |
| 2025-05-20 | 580.55 |
| 2025-05-19 | 575.75 |
| 2025-05-16 | 575.75 |
| 2025-05-15 | 580.55 |
| 2025-05-14 | 555.59 |
| 2025-05-13 | 543.11 |
| 2025-05-12 | 541.19 |
| 2025-05-09 | 536.39 |
| 2025-05-08 | 521.99 |
| 2025-05-07 | 518.15 |
| 2025-05-06 | 509.52 |
| 2025-05-02 | 496.08 |
| 2025-04-30 | 505.68 |
| 2025-04-29 | 492.24 |
| 2025-04-28 | 496.08 |
| 2025-04-25 | 489.36 |
| 2025-04-24 | 494.16 |
| 2025-04-23 | 491.28 |
| 2025-04-22 | 492.24 |
| 2025-04-17 | 487.44 |
| 2025-04-16 | 492.24 |
| 2025-04-15 | 501.84 |
| 2025-04-14 | 504.72 |
| 2025-04-11 | 488.40 |
| 2025-04-10 | 478.80 |
| 2025-04-09 | 472.08 |
| 2025-04-08 | 474.96 |
| 2025-04-07 | 464.40 |
| 2025-04-03 | 541.19 |
| 2025-04-02 | 559.43 |
| 2025-04-01 | 546.95 |
| 2025-03-31 | 543.11 |
| 2025-03-28 | 539.27 |
| 2025-03-27 | 547.91 |
| 2025-03-26 | 542.15 |
| 2025-03-25 | 539.27 |
| 2025-03-24 | 541.19 |
| 2025-03-21 | 524.87 |
| 2025-03-20 | 538.31 |
| 2025-03-19 | 545.03 |
| 2025-03-18 | 569.03 |
| 2025-03-17 | 517.19 |
| 2025-03-14 | 501.84 |
| 2025-03-13 | 499.92 |
| 2025-03-12 | 500.88 |
| 2025-03-11 | 501.84 |
| 2025-03-10 | 501.84 |
| 2025-03-07 | 508.56 |
| 2025-03-06 | 509.52 |
| 2025-03-05 | 512.40 |
| 2025-03-04 | 506.64 |
| 2025-03-03 | 513.36 |
| 2025-02-28 | 510.48 |
| 2025-02-27 | 518.15 |
| 2025-02-26 | 515.28 |
| 2025-02-25 | 501.84 |
| 2025-02-24 | 509.52 |
| 2025-02-21 | 511.44 |
| 2025-02-20 | 515.28 |
| 2025-02-19 | 523.91 |
| 2025-02-18 | 539.27 |
| 2025-02-17 | 529.67 |
| 2025-02-14 | 516.24 |
| 2025-02-13 | 512.40 |
| 2025-02-12 | 528.71 |
| 2025-02-11 | 514.32 |
| 2025-02-10 | 513.36 |
| 2025-02-07 | 518.15 |
| 2025-02-06 | 528.71 |
| 2025-02-05 | 516.24 |
| 2025-02-04 | 518.15 |
| 2025-02-03 | 531.59 |
| 2025-01-28 | 529.67 |
| 2025-01-27 | 534.47 |
| 2025-01-24 | 526.79 |
| 2025-01-23 | 521.03 |
| 2025-01-22 | 518.15 |
| 2025-01-21 | 532.55 |
| 2025-01-20 | 524.87 |
| 2025-01-17 | 528.71 |
| 2025-01-16 | 518.15 |
| 2025-01-15 | 520.07 |
| 2025-01-14 | 520.07 |
| 2025-01-13 | 515.28 |
| 2025-01-10 | 514.32 |
| 2025-01-09 | 520.07 |
| 2025-01-08 | 530.63 |
| 2025-01-07 | 533.51 |
| 2025-01-06 | 554.63 |
| 2025-01-03 | 544.07 |
| 2025-01-02 | 542.15 |
| 2024-12-31 | 564.23 |
| 2024-12-30 | 558.47 |
| 2024-12-27 | 547.91 |
| 2024-12-24 | 533.51 |
| 2024-12-23 | 531.59 |
| 2024-12-20 | 516.24 |
| 2024-12-19 | 511.44 |
| 2024-12-18 | 519.11 |
| 2024-12-17 | 507.60 |
| 2024-12-16 | 531.59 |
| 2024-12-13 | 532.55 |
| 2024-12-12 | 534.47 |
| 2024-12-11 | 535.43 |
| 2024-12-10 | 530.63 |
| 2024-12-09 | 531.59 |
| 2024-12-06 | 514.32 |
| 2024-12-05 | 497.04 |
| 2024-12-04 | 501.84 |
| 2024-12-03 | 502.80 |
| 2024-12-02 | 492.24 |
| 2024-11-29 | 490.32 |
| 2024-11-28 | 492.24 |
| 2024-11-27 | 492.24 |
| 2024-11-26 | 491.28 |
| 2024-11-25 | 505.68 |
| 2024-11-22 | 510.48 |
| 2024-11-21 | 519.11 |
| 2024-11-20 | 520.07 |
| 2024-11-19 | 523.91 |
| 2024-11-18 | 511.44 |
| 2024-11-15 | 501.84 |
| 2024-11-14 | 497.04 |
| 2024-11-13 | 500.88 |
| 2024-11-12 | 498.96 |
| 2024-11-11 | 504.72 |
| 2024-11-08 | 508.56 |
| 2024-11-07 | 521.99 |
| 2024-11-06 | 525.83 |
| 2024-11-05 | 538.31 |
| 2024-11-04 | 531.59 |
| 2024-11-01 | 526.79 |
| 2024-10-31 | 514.32 |
| 2024-10-30 | 514.32 |
| 2024-10-29 | 545.03 |
| 2024-10-28 | 554.63 |
| 2024-10-25 | 545.03 |
| 2024-10-24 | 557.51 |
| 2024-10-23 | 555.59 |
| 2024-10-22 | 553.67 |
| 2024-10-21 | 548.87 |
| 2024-10-18 | 549.83 |
| 2024-10-17 | 536.39 |
| 2024-10-16 | 548.87 |
| 2024-10-15 | 551.75 |
| 2024-10-14 | 544.07 |
| 2024-10-10 | 536.39 |
| 2024-10-09 | 517.19 |
| 2024-10-08 | 533.51 |
| 2024-10-07 | 557.51 |
| 2024-10-04 | 545.99 |
| 2024-10-03 | 533.51 |
| 2024-10-02 | 516.24 |
| 2024-09-30 | 494.16 |
| 2024-09-27 | 501.84 |
| 2024-09-26 | 509.52 |
| 2024-09-25 | 502.80 |
| 2024-09-24 | 495.12 |
| 2024-09-23 | 474.48 |
| 2024-09-20 | 473.54 |
| 2024-09-19 | 473.54 |
| 2024-09-17 | 461.32 |
| 2024-09-16 | 461.32 |
| 2024-09-13 | 460.38 |
| 2024-09-12 | 453.80 |
| 2024-09-11 | 447.21 |
| 2024-09-10 | 457.56 |
| 2024-09-09 | 460.38 |
| 2024-09-05 | 477.30 |
| 2024-09-04 | 478.24 |
| 2024-09-03 | 475.42 |
| 2024-09-02 | 479.18 |
| 2024-08-30 | 450.03 |
| 2024-08-29 | 453.80 |
| 2024-08-28 | 459.44 |
| 2024-08-27 | 458.50 |
| 2024-08-26 | 462.26 |
| 2024-08-23 | 458.50 |
| 2024-08-22 | 463.20 |
| 2024-08-21 | 463.20 |
| 2024-08-20 | 461.32 |
| 2024-08-19 | 465.08 |
| 2024-08-16 | 446.27 |
| 2024-08-15 | 445.33 |
| 2024-08-14 | 436.87 |
| 2024-08-13 | 435.93 |
| 2024-08-12 | 434.05 |
| 2024-08-09 | 428.41 |
| 2024-08-08 | 428.41 |
| 2024-08-07 | 441.57 |
| 2024-08-06 | 428.41 |
| 2024-08-05 | 425.59 |
| 2024-08-02 | 439.69 |
| 2024-08-01 | 444.39 |
| 2024-07-31 | 440.63 |
| 2024-07-30 | 435.93 |
| 2024-07-29 | 442.51 |
| 2024-07-26 | 445.33 |
| 2024-07-25 | 454.74 |
| 2024-07-24 | 465.08 |
| 2024-07-23 | 441.57 |
| 2024-07-22 | 453.80 |
| 2024-07-19 | 447.21 |
| 2024-07-18 | 451.92 |
| 2024-07-17 | 443.45 |
| 2024-07-16 | 451.92 |
| 2024-07-15 | 462.26 |
| 2024-07-12 | 459.44 |
| 2024-07-11 | 464.14 |
| 2024-07-10 | 464.14 |
| 2024-07-09 | 482.94 |
| 2024-07-08 | 472.60 |
| 2024-07-05 | 479.18 |
| 2024-07-04 | 467.90 |
| 2024-07-03 | 464.14 |
| 2024-07-02 | 464.14 |
| 2024-06-28 | 446.27 |
| 2024-06-27 | 432.17 |
| 2024-06-26 | 434.99 |
| 2024-06-25 | 442.51 |
| 2024-06-24 | 438.75 |
| 2024-06-21 | 443.45 |
| 2024-06-20 | 452.48 |
| 2024-06-19 | 454.29 |
| 2024-06-18 | 449.77 |
| 2024-06-17 | 443.45 |
| 2024-06-14 | 448.87 |
| 2024-06-13 | 443.45 |
| 2024-06-12 | 438.04 |
| 2024-06-11 | 443.45 |
| 2024-06-07 | 471.44 |
| 2024-06-06 | 465.12 |
| 2024-06-05 | 462.41 |
| 2024-06-04 | 459.70 |
| 2024-06-03 | 427.20 |
| 2024-05-31 | 401.93 |
| 2024-05-30 | 412.76 |
| 2024-05-29 | 418.18 |
| 2024-05-28 | 426.30 |
| 2024-05-27 | 424.50 |
| 2024-05-24 | 416.37 |
| 2024-05-23 | 419.08 |
| 2024-05-22 | 423.59 |
| 2024-05-21 | 421.79 |
| 2024-05-20 | 428.11 |
| 2024-05-17 | 427.20 |
| 2024-05-16 | 428.11 |
| 2024-05-14 | 428.11 |
| 2024-05-13 | 436.23 |
| 2024-05-10 | 419.08 |
| 2024-05-09 | 393.80 |
| 2024-05-08 | 380.26 |
| 2024-05-07 | 384.77 |
| 2024-05-06 | 379.36 |
| 2024-05-03 | 372.14 |
| 2024-05-02 | 370.33 |
| 2024-04-30 | 367.62 |
| 2024-04-29 | 372.14 |
| 2024-04-26 | 367.62 |
| 2024-04-25 | 364.91 |
| 2024-04-24 | 358.60 |
| 2024-04-23 | 350.92 |
| 2024-04-22 | 355.89 |
| 2024-04-19 | 352.28 |
| 2024-04-18 | 354.08 |
| 2024-04-17 | 354.08 |
| 2024-04-16 | 349.57 |
| 2024-04-15 | 348.21 |
| 2024-04-12 | 350.92 |
| 2024-04-11 | 350.47 |
| 2024-04-10 | 349.12 |
| 2024-04-09 | 342.35 |
| 2024-04-08 | 329.71 |
| 2024-04-05 | 323.84 |
| 2024-04-03 | 331.51 |
| 2024-04-02 | 331.06 |
| 2024-03-28 | 323.84 |
| 2024-03-27 | 322.49 |
| 2024-03-26 | 322.49 |
| 2024-03-25 | 325.64 |
| 2024-03-22 | 326.10 |
| 2024-03-21 | 333.32 |
| 2024-03-20 | 325.64 |
| 2024-03-19 | 325.64 |
| 2024-03-18 | 327.45 |
| 2024-03-15 | 322.03 |
| 2024-03-14 | 330.61 |
| 2024-03-13 | 329.71 |
| 2024-03-12 | 336.48 |
| 2024-03-11 | 329.26 |
| 2024-03-08 | 330.61 |
| 2024-03-07 | 327.00 |
| 2024-03-06 | 326.10 |
| 2024-03-05 | 325.19 |
| 2024-03-04 | 332.87 |
| 2024-03-01 | 338.28 |
| 2024-02-29 | 338.28 |
| 2024-02-28 | 338.28 |
| 2024-02-27 | 339.19 |
| 2024-02-26 | 339.64 |
| 2024-02-23 | 346.41 |
| 2024-02-22 | 342.35 |
| 2024-02-21 | 338.28 |
| 2024-02-20 | 334.22 |
| 2024-02-19 | 331.51 |
| 2024-02-16 | 325.19 |
| 2024-02-15 | 315.71 |
| 2024-02-14 | 313.46 |
| 2024-02-09 | 329.26 |
| 2024-02-08 | 335.12 |
| 2024-02-07 | 337.38 |
| 2024-02-06 | 339.19 |
| 2024-02-05 | 330.16 |
| 2024-02-02 | 335.58 |
| 2024-02-01 | 343.25 |
| 2024-01-31 | 336.93 |
| 2024-01-30 | 337.83 |
| 2024-01-29 | 354.08 |
| 2024-01-26 | 354.98 |
| 2024-01-25 | 364.01 |
| 2024-01-24 | 367.62 |
| 2024-01-23 | 359.50 |
| 2024-01-22 | 351.37 |
| 2024-01-19 | 352.28 |
| 2024-01-18 | 355.89 |
| 2024-01-17 | 350.02 |
| 2024-01-16 | 357.69 |
| 2024-01-15 | 360.40 |
| 2024-01-12 | 363.11 |
| 2024-01-11 | 363.11 |
| 2024-01-10 | 364.01 |
| 2024-01-09 | 373.04 |
| 2024-01-08 | 375.75 |
| 2024-01-05 | 379.36 |
| 2024-01-04 | 382.07 |
| 2024-01-03 | 379.36 |
| 2024-01-02 | 381.16 |
| 2023-12-29 | 380.26 |
| 2023-12-28 | 377.55 |
| 2023-12-27 | 375.75 |
| 2023-12-22 | 382.07 |
| 2023-12-21 | 370.33 |
| 2023-12-20 | 358.60 |
| 2023-12-19 | 357.69 |
| 2023-12-18 | 360.40 |
| 2023-12-15 | 356.79 |
| 2023-12-14 | 352.28 |
| 2023-12-13 | 352.28 |
| 2023-12-12 | 355.89 |
| 2023-12-11 | 351.37 |
| 2023-12-08 | 348.21 |
| 2023-12-07 | 350.02 |
| 2023-12-06 | 362.21 |
| 2023-12-05 | 362.21 |
| 2023-12-04 | 362.21 |
| 2023-12-01 | 362.21 |
| 2023-11-30 | 351.37 |
| 2023-11-29 | 355.89 |
| 2023-11-28 | 360.40 |
| 2023-11-27 | 360.40 |
| 2023-11-24 | 364.01 |
| 2023-11-23 | 366.72 |
| 2023-11-22 | 364.91 |
| 2023-11-21 | 364.01 |
| 2023-11-20 | 358.60 |
| 2023-11-17 | 354.08 |
| 2023-11-16 | 360.40 |
| 2023-11-15 | 360.40 |
| 2023-11-14 | 354.98 |
| 2023-11-13 | 350.47 |
| 2023-11-10 | 345.96 |
| 2023-11-09 | 353.18 |
| 2023-11-08 | 351.37 |
| 2023-11-07 | 356.79 |
| 2023-11-06 | 354.98 |
| 2023-11-03 | 356.79 |
| 2023-11-02 | 350.92 |
| 2023-11-01 | 346.86 |
| 2023-10-31 | 349.12 |
| 2023-10-30 | 347.31 |
| 2023-10-27 | 347.76 |
| 2023-10-26 | 345.96 |
| 2023-10-25 | 349.57 |
| 2023-10-24 | 343.70 |
| 2023-10-20 | 336.03 |
| 2023-10-19 | 345.05 |
| 2023-10-18 | 349.57 |
| 2023-10-17 | 351.37 |
| 2023-10-16 | 346.41 |
| 2023-10-13 | 354.08 |
| 2023-10-12 | 355.89 |
| 2023-10-11 | 347.31 |
| 2023-10-10 | 342.35 |
| 2023-10-09 | 342.35 |
| 2023-10-06 | 345.96 |
| 2023-10-05 | 332.42 |
| 2023-10-04 | 324.74 |
| 2023-10-03 | 331.96 |
| 2023-09-29 | 340.09 |
| 2023-09-28 | 339.19 |
| 2023-09-27 | 344.60 |
| 2023-09-26 | 351.37 |
| 2023-09-25 | 340.09 |
| 2023-09-22 | 335.67 |
| 2023-09-21 | 334.79 |
| 2023-09-20 | 335.67 |
| 2023-09-19 | 339.65 |
| 2023-09-18 | 329.49 |
| 2023-09-15 | 327.73 |
| 2023-09-14 | 326.40 |
| 2023-09-13 | 324.20 |
| 2023-09-12 | 325.96 |
| 2023-09-11 | 325.08 |
| 2023-09-07 | 322.43 |
| 2023-09-06 | 315.37 |
| 2023-09-05 | 320.23 |
| 2023-09-04 | 321.99 |
| 2023-08-31 | 314.05 |
| 2023-08-30 | 317.58 |
| 2023-08-29 | 324.20 |
| 2023-08-28 | 318.02 |
| 2023-08-25 | 317.58 |
| 2023-08-24 | 319.34 |
| 2023-08-23 | 311.84 |
| 2023-08-22 | 310.96 |
| 2023-08-21 | 305.66 |
| 2023-08-18 | 315.37 |
| 2023-08-17 | 321.11 |
| 2023-08-16 | 314.49 |
| 2023-08-15 | 321.55 |
| 2023-08-14 | 322.43 |
| 2023-08-11 | 330.82 |
| 2023-08-10 | 332.14 |
| 2023-08-09 | 330.82 |
| 2023-08-08 | 331.26 |
| 2023-08-07 | 337.88 |
| 2023-08-04 | 344.94 |
| 2023-08-03 | 347.59 |
| 2023-08-02 | 345.83 |
| 2023-08-01 | 373.19 |
| 2023-07-31 | 372.31 |
| 2023-07-28 | 371.43 |
| 2023-07-27 | 367.90 |
| 2023-07-26 | 369.66 |
| 2023-07-25 | 370.55 |
| 2023-07-24 | 362.60 |
| 2023-07-21 | 367.90 |
| 2023-07-20 | 362.60 |
| 2023-07-19 | 359.95 |
| 2023-07-18 | 351.12 |
| 2023-07-14 | 373.19 |
| 2023-07-13 | 375.84 |
| 2023-07-12 | 366.13 |
| 2023-07-11 | 365.25 |
| 2023-07-10 | 365.25 |
| 2023-07-07 | 365.25 |
| 2023-07-06 | 376.73 |
| 2023-07-05 | 383.79 |
| 2023-07-04 | 385.55 |
| 2023-07-03 | 389.09 |
| 2023-06-30 | 388.20 |
| 2023-06-29 | 384.67 |
| 2023-06-28 | 385.55 |
| 2023-06-27 | 382.91 |
| 2023-06-26 | 373.19 |
| 2023-06-23 | 362.60 |
| 2023-06-21 | 382.02 |
| 2023-06-20 | 379.37 |
| 2023-06-19 | 382.91 |
| 2023-06-16 | 384.67 |
| 2023-06-15 | 379.37 |
| 2023-06-14 | 381.14 |
| 2023-06-13 | 378.49 |
| 2023-06-12 | 381.14 |
| 2023-06-09 | 383.79 |
| 2023-06-08 | 389.09 |
| 2023-06-07 | 384.90 |
| 2023-06-06 | 383.22 |
| 2023-06-05 | 386.57 |
| 2023-06-02 | 389.09 |
| 2023-06-01 | 394.11 |
| 2023-05-31 | 375.69 |
| 2023-05-30 | 385.74 |
| 2023-05-29 | 399.97 |
| 2023-05-25 | 386.57 |
| 2023-05-24 | 402.49 |
| 2023-05-23 | 408.35 |
| 2023-05-22 | 417.56 |
| 2023-05-19 | 415.05 |
| 2023-05-18 | 416.72 |
| 2023-05-17 | 414.21 |
| 2023-05-16 | 424.26 |
| 2023-05-15 | 417.56 |
| 2023-05-12 | 410.02 |
| 2023-05-11 | 420.07 |
| 2023-05-10 | 424.26 |
| 2023-05-09 | 427.61 |
| 2023-05-08 | 425.10 |
| 2023-05-05 | 408.35 |
| 2023-05-04 | 398.30 |
| 2023-05-03 | 383.22 |
| 2023-05-02 | 391.60 |
| 2023-04-28 | 386.57 |
| 2023-04-27 | 387.41 |
| 2023-04-26 | 384.90 |
| 2023-04-25 | 383.22 |
| 2023-04-24 | 387.41 |
| 2023-04-21 | 384.06 |
| 2023-04-20 | 389.92 |
| 2023-04-19 | 391.60 |
| 2023-04-18 | 391.60 |
| 2023-04-17 | 394.11 |
| 2023-04-14 | 394.11 |
| 2023-04-13 | 379.87 |
| 2023-04-12 | 381.55 |
| 2023-04-11 | 380.71 |
| 2023-04-06 | 369.82 |
| 2023-04-04 | 368.99 |
| 2023-04-03 | 368.15 |
| 2023-03-31 | 404.16 |
| 2023-03-30 | 406.67 |
| 2023-03-29 | 409.19 |
| 2023-03-28 | 404.16 |
| 2023-03-27 | 405.00 |
| 2023-03-24 | 410.86 |
| 2023-03-23 | 418.40 |
| 2023-03-22 | 421.75 |
| 2023-03-21 | 416.72 |
| 2023-03-20 | 403.32 |
| 2023-03-17 | 404.16 |
| 2023-03-16 | 378.20 |
| 2023-03-15 | 385.74 |
| 2023-03-14 | 376.52 |
| 2023-03-13 | 386.57 |
| 2023-03-10 | 375.69 |
| 2023-03-09 | 380.71 |
| 2023-03-08 | 384.90 |
| 2023-03-07 | 387.41 |
| 2023-03-06 | 388.25 |
| 2023-03-03 | 379.87 |
| 2023-03-02 | 379.87 |
| 2023-03-01 | 374.01 |
| 2023-02-28 | 360.61 |
| 2023-02-27 | 365.64 |
| 2023-02-24 | 366.47 |
| 2023-02-23 | 372.34 |
| 2023-02-22 | 368.15 |
| 2023-02-21 | 367.31 |
| 2023-02-20 | 368.99 |
| 2023-02-17 | 367.31 |
| 2023-02-16 | 368.15 |
| 2023-02-15 | 363.12 |
| 2023-02-14 | 374.01 |
| 2023-02-13 | 367.31 |
| 2023-02-10 | 362.29 |
| 2023-02-09 | 368.15 |
| 2023-02-08 | 362.29 |
| 2023-02-07 | 358.10 |
| 2023-02-06 | 358.10 |
| 2023-02-03 | 361.45 |
| 2023-02-02 | 368.99 |
| 2023-02-01 | 372.34 |
| 2023-01-31 | 359.77 |
| 2023-01-30 | 364.80 |
| 2023-01-27 | 364.80 |
| 2023-01-26 | 368.99 |
| 2023-01-20 | 373.17 |
| 2023-01-19 | 364.80 |
| 2023-01-18 | 363.96 |
| 2023-01-17 | 360.61 |
| 2023-01-16 | 368.15 |
| 2023-01-13 | 365.64 |
| 2023-01-12 | 389.92 |
| 2023-01-11 | 387.41 |
| 2023-01-10 | 385.74 |
| 2023-01-09 | 393.27 |
| 2023-01-06 | 389.09 |
| 2023-01-05 | 388.25 |
| 2023-01-04 | 389.92 |
| 2023-01-03 | 384.90 |
| 2022-12-30 | 379.04 |
| 2022-12-29 | 376.52 |
| 2022-12-28 | 382.39 |
| 2022-12-23 | 375.69 |
| 2022-12-22 | 377.36 |
| 2022-12-21 | 371.50 |
| 2022-12-20 | 371.50 |
| 2022-12-19 | 367.31 |
| 2022-12-16 | 379.87 |
| 2022-12-15 | 375.69 |
| 2022-12-14 | 388.25 |
| 2022-12-13 | 390.76 |
| 2022-12-12 | 379.04 |
| 2022-12-09 | 379.04 |
| 2022-12-08 | 372.34 |
| 2022-12-07 | 364.80 |
| 2022-12-06 | 369.82 |
| 2022-12-05 | 372.34 |
| 2022-12-02 | 360.61 |
| 2022-12-01 | 370.66 |
| 2022-11-30 | 374.85 |
| 2022-11-29 | 368.99 |
| 2022-11-28 | 358.94 |
| 2022-11-25 | 371.50 |
| 2022-11-24 | 370.66 |
| 2022-11-23 | 368.15 |
| 2022-11-22 | 361.45 |
| 2022-11-21 | 358.94 |
| 2022-11-18 | 358.94 |
| 2022-11-17 | 356.42 |
| 2022-11-16 | 361.45 |
| 2022-11-15 | 357.26 |
| 2022-11-14 | 353.07 |
| 2022-11-11 | 348.89 |
| 2022-11-10 | 329.62 |
| 2022-11-09 | 335.49 |
| 2022-11-08 | 334.65 |
| 2022-11-07 | 335.49 |
| 2022-11-04 | 317.90 |
| 2022-11-03 | 300.73 |
| 2022-11-02 | 301.15 |
| 2022-11-01 | 294.03 |
| 2022-10-31 | 285.24 |
| 2022-10-28 | 293.61 |
| 2022-10-27 | 303.66 |
| 2022-10-26 | 303.66 |
| 2022-10-25 | 294.45 |
| 2022-10-24 | 292.78 |
| 2022-10-21 | 312.46 |
| 2022-10-20 | 309.11 |
| 2022-10-19 | 306.18 |
| 2022-10-18 | 307.43 |
| 2022-10-17 | 294.45 |
| 2022-10-14 | 303.66 |
| 2022-10-13 | 294.03 |
| 2022-10-12 | 298.64 |
| 2022-10-11 | 294.45 |
| 2022-10-10 | 299.06 |
| 2022-10-07 | 315.81 |
| 2022-10-06 | 325.44 |
| 2022-10-05 | 329.62 |
| 2022-10-03 | 307.43 |
| 2022-09-30 | 313.29 |
| 2022-09-29 | 317.06 |
| 2022-09-28 | 321.25 |
| 2022-09-27 | 331.30 |
| 2022-09-26 | 334.65 |
| 2022-09-23 | 380.71 |
| 2022-09-22 | 379.89 |
| 2022-09-21 | 380.71 |
| 2022-09-20 | 383.18 |
| 2022-09-19 | 372.49 |
| 2022-09-16 | 376.60 |
| 2022-09-15 | 376.60 |
| 2022-09-14 | 376.60 |
| 2022-09-13 | 382.35 |
| 2022-09-09 | 373.32 |
| 2022-09-08 | 370.03 |
| 2022-09-07 | 370.03 |
| 2022-09-06 | 370.03 |
| 2022-09-05 | 370.85 |
| 2022-09-02 | 376.60 |
| 2022-09-01 | 374.14 |
| 2022-08-31 | 384.82 |
| 2022-08-30 | 393.86 |
| 2022-08-29 | 397.97 |
| 2022-08-26 | 403.72 |
| 2022-08-25 | 404.54 |
| 2022-08-24 | 402.08 |
| 2022-08-23 | 392.22 |
| 2022-08-22 | 389.75 |
| 2022-08-19 | 401.25 |
| 2022-08-18 | 389.75 |
| 2022-08-17 | 393.86 |
| 2022-08-16 | 388.93 |
| 2022-08-15 | 389.75 |
| 2022-08-12 | 397.15 |
| 2022-08-11 | 389.75 |
| 2022-08-10 | 378.25 |
| 2022-08-09 | 388.93 |
| 2022-08-08 | 398.79 |
| 2022-08-05 | 396.32 |
| 2022-08-04 | 390.57 |
| 2022-08-03 | 384.82 |
| 2022-08-02 | 385.64 |
| 2022-08-01 | 400.43 |
| 2022-07-29 | 420.15 |
| 2022-07-28 | 437.41 |
| 2022-07-27 | 439.05 |
| 2022-07-26 | 439.88 |
| 2022-07-25 | 438.23 |
| 2022-07-22 | 441.52 |
| 2022-07-21 | 443.16 |
| 2022-07-20 | 447.27 |
| 2022-07-19 | 437.41 |
| 2022-07-18 | 447.27 |
| 2022-07-15 | 432.48 |
| 2022-07-14 | 444.81 |
| 2022-07-13 | 459.60 |
| 2022-07-12 | 453.84 |
| 2022-07-11 | 454.67 |
| 2022-07-08 | 464.53 |
| 2022-07-07 | 454.67 |
| 2022-07-06 | 449.74 |
| 2022-07-05 | 447.27 |
| 2022-07-04 | 459.60 |
| 2022-06-30 | 448.09 |
| 2022-06-29 | 445.63 |
| 2022-06-28 | 451.38 |
| 2022-06-27 | 444.81 |
| 2022-06-24 | 443.98 |
| 2022-06-23 | 450.56 |
| 2022-06-22 | 439.88 |
| 2022-06-21 | 450.56 |
| 2022-06-20 | 443.98 |
| 2022-06-17 | 448.09 |
| 2022-06-16 | 446.45 |
| 2022-06-15 | 450.56 |
| 2022-06-14 | 453.84 |
| 2022-06-13 | 444.81 |
| 2022-06-10 | 458.78 |
| 2022-06-09 | 490.82 |
| 2022-06-08 | 497.87 |
| 2022-06-07 | 483.78 |
| 2022-06-06 | 488.47 |
| 2022-06-02 | 493.95 |
| 2022-06-01 | 497.08 |
| 2022-05-31 | 482.21 |
| 2022-05-30 | 471.26 |
| 2022-05-27 | 466.56 |
| 2022-05-26 | 468.91 |
| 2022-05-25 | 457.96 |
| 2022-05-24 | 447.78 |
| 2022-05-23 | 465.00 |
| 2022-05-20 | 456.39 |
| 2022-05-19 | 446.22 |
| 2022-05-18 | 445.43 |
| 2022-05-17 | 439.96 |
| 2022-05-16 | 426.65 |
| 2022-05-13 | 423.52 |
| 2022-05-12 | 424.31 |
| 2022-05-11 | 430.57 |
| 2022-05-10 | 421.96 |
| 2022-05-06 | 427.44 |
| 2022-05-05 | 443.87 |
| 2022-05-04 | 453.26 |
| 2022-05-03 | 450.91 |
| 2022-04-29 | 439.17 |
| 2022-04-28 | 437.61 |
| 2022-04-27 | 417.26 |
| 2022-04-26 | 424.31 |
| 2022-04-25 | 418.05 |
| 2022-04-22 | 434.48 |
| 2022-04-21 | 446.22 |
| 2022-04-20 | 448.56 |
| 2022-04-19 | 447.78 |
| 2022-04-14 | 450.13 |
| 2022-04-13 | 447.00 |
| 2022-04-12 | 446.22 |
| 2022-04-11 | 451.70 |
| 2022-04-08 | 471.26 |
| 2022-04-07 | 470.48 |
| 2022-04-06 | 469.69 |
| 2022-04-04 | 462.65 |
| 2022-04-01 | 455.61 |
| 2022-03-31 | 455.61 |
| 2022-03-30 | 431.35 |
| 2022-03-29 | 416.48 |
| 2022-03-28 | 418.05 |
| 2022-03-25 | 416.48 |
| 2022-03-24 | 413.35 |
| 2022-03-23 | 414.92 |
| 2022-03-22 | 420.39 |
| 2022-03-21 | 416.48 |
| 2022-03-18 | 425.87 |
| 2022-03-17 | 419.61 |
| 2022-03-16 | 395.35 |
| 2022-03-15 | 378.14 |
| 2022-03-14 | 403.18 |
| 2022-03-11 | 439.96 |
| 2022-03-10 | 461.87 |
| 2022-03-09 | 440.74 |
| 2022-03-08 | 448.56 |
| 2022-03-07 | 441.52 |
| 2022-03-04 | 463.43 |
| 2022-03-03 | 475.95 |
| 2022-03-02 | 470.48 |
| 2022-03-01 | 480.65 |
| 2022-02-28 | 475.17 |
| 2022-02-25 | 472.82 |
| 2022-02-24 | 476.74 |
| 2022-02-23 | 509.60 |
| 2022-02-22 | 515.08 |
| 2022-02-21 | 518.21 |
| 2022-02-18 | 516.65 |
| 2022-02-17 | 513.52 |
| 2022-02-16 | 508.82 |
| 2022-02-15 | 501.00 |
| 2022-02-14 | 508.82 |
| 2022-02-11 | 522.12 |
| 2022-02-10 | 518.21 |
| 2022-02-09 | 506.47 |
| 2022-02-08 | 485.34 |
| 2022-02-07 | 480.65 |
| 2022-02-04 | 481.43 |
| 2022-01-31 | 461.87 |
| 2022-01-28 | 478.30 |
| 2022-01-27 | 479.08 |
| 2022-01-26 | 476.74 |
| 2022-01-25 | 474.39 |
| 2022-01-24 | 486.13 |
| 2022-01-21 | 489.26 |
| 2022-01-20 | 488.47 |
| 2022-01-19 | 495.52 |
| 2022-01-18 | 481.43 |
| 2022-01-17 | 476.74 |
| 2022-01-14 | 482.21 |
| 2022-01-13 | 473.61 |
| 2022-01-12 | 477.52 |
| 2022-01-11 | 482.21 |
| 2022-01-10 | 468.91 |
| 2022-01-07 | 473.61 |
| 2022-01-06 | 479.87 |
| 2022-01-05 | 476.74 |
| 2022-01-04 | 480.65 |
| 2022-01-03 | 466.56 |
| 2021-12-31 | 455.61 |
| 2021-12-30 | 452.48 |
| 2021-12-29 | 456.39 |
| 2021-12-28 | 450.13 |
| 2021-12-24 | 464.22 |
| 2021-12-23 | 465.00 |
| 2021-12-22 | 454.83 |
| 2021-12-21 | 455.61 |
| 2021-12-20 | 442.30 |
| 2021-12-17 | 441.52 |
| 2021-12-16 | 444.65 |
| 2021-12-15 | 440.74 |
| 2021-12-14 | 438.39 |
| 2021-12-13 | 447.00 |
| 2021-12-10 | 451.70 |
| 2021-12-09 | 459.52 |
| 2021-12-08 | 465.78 |
| 2021-12-07 | 471.26 |
| 2021-12-06 | 464.22 |
| 2021-12-03 | 457.17 |
| 2021-12-02 | 375.79 |
| 2021-12-01 | 368.75 |
| 2021-11-30 | 370.31 |
| 2021-11-29 | 373.44 |
| 2021-11-26 | 369.53 |
| 2021-11-25 | 382.83 |
| 2021-11-24 | 371.88 |
| 2021-11-23 | 371.88 |
| 2021-11-22 | 363.27 |
| 2021-11-19 | 369.53 |
| 2021-11-18 | 367.96 |
| 2021-11-17 | 377.35 |
| 2021-11-16 | 381.27 |
| 2021-11-15 | 382.05 |
| 2021-11-12 | 376.57 |
| 2021-11-11 | 366.40 |
| 2021-11-10 | 367.96 |
| 2021-11-09 | 376.57 |
| 2021-11-08 | 364.05 |
| 2021-11-05 | 368.75 |
| 2021-11-04 | 381.27 |
| 2021-11-03 | 389.87 |
| 2021-11-02 | 393.00 |
| 2021-11-01 | 407.87 |
| 2021-10-29 | 408.66 |
| 2021-10-28 | 406.31 |
| 2021-10-27 | 411.00 |
| 2021-10-26 | 413.35 |
| 2021-10-25 | 411.79 |
| 2021-10-22 | 414.92 |
| 2021-10-21 | 421.96 |
| 2021-10-20 | 414.13 |
| 2021-10-19 | 426.65 |
| 2021-10-18 | 418.83 |
| 2021-10-15 | 416.48 |
| 2021-10-12 | 410.22 |
| 2021-10-11 | 416.48 |
| 2021-10-08 | 430.57 |
| 2021-10-07 | 418.05 |
| 2021-10-06 | 423.52 |
| 2021-10-05 | 418.83 |
| 2021-10-04 | 412.57 |
| 2021-09-30 | 422.74 |
| 2021-09-29 | 416.48 |
| 2021-09-28 | 416.48 |
| 2021-09-27 | 402.39 |
| 2021-09-24 | 414.13 |
| 2021-09-23 | 418.05 |
| 2021-09-21 | 401.88 |
| 2021-09-20 | 394.95 |
| 2021-09-17 | 407.27 |
| 2021-09-16 | 408.04 |
| 2021-09-15 | 394.18 |
| 2021-09-14 | 409.58 |
| 2021-09-13 | 411.89 |
| 2021-09-10 | 415.74 |
| 2021-09-09 | 411.89 |
| 2021-09-08 | 413.43 |
| 2021-09-07 | 411.89 |
| 2021-09-06 | 399.57 |
| 2021-09-03 | 421.89 |
| 2021-09-02 | 421.89 |
| 2021-09-01 | 419.59 |
| 2021-08-31 | 404.19 |
| 2021-08-30 | 361.85 |
| 2021-08-27 | 350.31 |
| 2021-08-26 | 348.77 |
| 2021-08-25 | 352.62 |
| 2021-08-24 | 331.83 |
| 2021-08-23 | 314.90 |
| 2021-08-20 | 304.89 |
| 2021-08-19 | 318.75 |
| 2021-08-18 | 330.29 |
| 2021-08-17 | 324.91 |
| 2021-08-16 | 337.22 |
| 2021-08-13 | 334.14 |
| 2021-08-12 | 337.22 |
| 2021-08-11 | 336.45 |
| 2021-08-10 | 334.91 |
| 2021-08-09 | 333.37 |
| 2021-08-06 | 334.14 |
| 2021-08-05 | 333.37 |
| 2021-08-04 | 338.76 |
| 2021-08-03 | 338.76 |
| 2021-08-02 | 338.76 |
| 2021-07-30 | 316.44 |
| 2021-07-29 | 326.44 |
| 2021-07-28 | 320.29 |
| 2021-07-27 | 321.06 |
| 2021-07-26 | 331.83 |
| 2021-07-23 | 340.30 |
| 2021-07-22 | 340.30 |
| 2021-07-21 | 338.76 |
| 2021-07-20 | 337.99 |
| 2021-07-19 | 344.92 |
| 2021-07-16 | 359.54 |
| 2021-07-15 | 363.39 |
| 2021-07-14 | 341.84 |
| 2021-07-13 | 349.54 |
| 2021-07-12 | 348.00 |
| 2021-07-09 | 341.84 |
| 2021-07-08 | 340.30 |
| 2021-07-07 | 342.61 |
| 2021-07-06 | 337.22 |
| 2021-07-05 | 333.37 |
| 2021-07-02 | 338.76 |
| 2021-06-30 | 336.45 |
| 2021-06-29 | 334.14 |
| 2021-06-28 | 336.45 |
| 2021-06-25 | 336.45 |
| 2021-06-24 | 334.91 |
| 2021-06-23 | 339.53 |
| 2021-06-22 | 333.37 |
| 2021-06-21 | 340.30 |
| 2021-06-18 | 331.83 |
| 2021-06-17 | 339.53 |
| 2021-06-16 | 340.30 |
| 2021-06-15 | 331.83 |
| 2021-06-11 | 351.85 |
| 2021-06-10 | 348.77 |
| 2021-06-09 | 342.61 |
| 2021-06-08 | 348.77 |
| 2021-06-07 | 363.01 |
| 2021-06-04 | 363.75 |
| 2021-06-03 | 365.96 |
| 2021-06-02 | 367.44 |
| 2021-06-01 | 364.48 |
| 2021-05-31 | 365.96 |
| 2021-05-28 | 373.35 |
| 2021-05-27 | 374.82 |
| 2021-05-26 | 369.65 |
| 2021-05-25 | 377.78 |
| 2021-05-24 | 372.61 |
| 2021-05-21 | 368.18 |
| 2021-05-20 | 363.01 |
| 2021-05-18 | 375.56 |
| 2021-05-17 | 357.10 |
| 2021-05-14 | 360.79 |
| 2021-05-13 | 357.10 |
| 2021-05-12 | 366.70 |
| 2021-05-11 | 371.87 |
| 2021-05-10 | 379.25 |
| 2021-05-07 | 383.68 |
| 2021-05-06 | 375.56 |
| 2021-05-05 | 365.22 |
| 2021-05-04 | 365.22 |
| 2021-05-03 | 361.53 |
| 2021-04-30 | 360.05 |
| 2021-04-29 | 366.70 |
| 2021-04-28 | 363.01 |
| 2021-04-27 | 368.18 |
| 2021-04-26 | 368.18 |
| 2021-04-23 | 360.05 |
| 2021-04-22 | 363.75 |
| 2021-04-21 | 365.96 |
| 2021-04-20 | 377.04 |
| 2021-04-19 | 373.35 |
| 2021-04-16 | 373.35 |
| 2021-04-15 | 363.75 |
| 2021-04-14 | 363.01 |
| 2021-04-13 | 360.05 |
| 2021-04-12 | 361.53 |
| 2021-04-09 | 363.75 |
| 2021-04-08 | 365.22 |
| 2021-04-07 | 365.96 |
| 2021-04-01 | 349.72 |
| 2021-03-31 | 340.12 |
| 2021-03-30 | 333.47 |
| 2021-03-29 | 338.64 |
| 2021-03-26 | 331.25 |
| 2021-03-25 | 323.87 |
| 2021-03-24 | 322.39 |
| 2021-03-23 | 342.33 |
| 2021-03-22 | 355.62 |
| 2021-03-19 | 360.79 |
| 2021-03-18 | 360.79 |
| 2021-03-17 | 358.58 |
| 2021-03-16 | 359.32 |
| 2021-03-15 | 361.53 |
| 2021-03-12 | 365.96 |
| 2021-03-11 | 372.61 |
| 2021-03-10 | 363.75 |
| 2021-03-09 | 344.55 |
| 2021-03-08 | 339.38 |
| 2021-03-05 | 344.55 |
| 2021-03-04 | 345.29 |
| 2021-03-03 | 356.36 |
| 2021-03-02 | 346.76 |
| 2021-03-01 | 331.99 |
| 2021-02-26 | 317.22 |
| 2021-02-25 | 337.90 |
| 2021-02-24 | 318.70 |
| 2021-02-23 | 317.96 |
| 2021-02-22 | 317.96 |
| 2021-02-19 | 324.61 |
| 2021-02-18 | 335.69 |
| 2021-02-17 | 323.87 |
| 2021-02-16 | 328.30 |
| 2021-02-11 | 314.27 |
| 2021-02-10 | 311.32 |
| 2021-02-09 | 309.84 |
| 2021-02-08 | 306.89 |
| 2021-02-05 | 304.67 |
| 2021-02-04 | 306.89 |
| 2021-02-03 | 307.62 |
| 2021-02-02 | 309.10 |
| 2021-02-01 | 309.84 |
| 2021-01-29 | 299.50 |
| 2021-01-28 | 301.72 |
| 2021-01-27 | 317.96 |
| 2021-01-26 | 319.44 |
| 2021-01-25 | 326.09 |
| 2021-01-22 | 311.32 |
| 2021-01-21 | 328.30 |
| 2021-01-20 | 320.92 |
| 2021-01-19 | 305.41 |
| 2021-01-18 | 294.33 |
| 2021-01-15 | 278.09 |
| 2021-01-14 | 275.13 |
| 2021-01-13 | 265.16 |
| 2021-01-12 | 256.67 |
| 2021-01-11 | 254.09 |
| 2021-01-08 | 254.83 |
| 2021-01-07 | 252.24 |
| 2021-01-06 | 253.35 |
| 2021-01-05 | 254.83 |
| 2021-01-04 | 251.50 |
| 2020-12-31 | 250.39 |
| 2020-12-30 | 247.44 |
| 2020-12-29 | 245.59 |
| 2020-12-28 | 240.43 |
| 2020-12-24 | 241.90 |
| 2020-12-23 | 241.53 |
| 2020-12-22 | 237.10 |
| 2020-12-21 | 245.23 |
| 2020-12-18 | 256.30 |
| 2020-12-17 | 252.61 |
| 2020-12-16 | 245.96 |
| 2020-12-15 | 241.90 |
| 2020-12-14 | 244.49 |
| 2020-12-11 | 245.59 |
| 2020-12-10 | 242.27 |
| 2020-12-09 | 245.59 |
| 2020-12-08 | 244.49 |
| 2020-12-07 | 255.93 |
| 2020-12-04 | 259.26 |
| 2020-12-03 | 259.26 |
| 2020-12-02 | 255.56 |
| 2020-12-01 | 252.61 |
| 2020-11-30 | 239.32 |
| 2020-11-27 | 259.63 |
| 2020-11-26 | 261.84 |
| 2020-11-25 | 260.73 |
| 2020-11-24 | 263.32 |
| 2020-11-23 | 272.18 |
| 2020-11-20 | 273.66 |
| 2020-11-19 | 274.39 |
| 2020-11-18 | 272.92 |
| 2020-11-17 | 279.56 |
| 2020-11-16 | 269.96 |
| 2020-11-13 | 265.53 |
| 2020-11-12 | 265.16 |
| 2020-11-11 | 278.82 |
| 2020-11-10 | 262.58 |
| 2020-11-09 | 255.19 |
| 2020-11-06 | 229.72 |
| 2020-11-05 | 220.49 |
| 2020-11-04 | 212.00 |
| 2020-11-03 | 210.52 |
| 2020-11-02 | 204.24 |
| 2020-10-30 | 203.50 |
| 2020-10-29 | 202.76 |
| 2020-10-28 | 202.40 |
| 2020-10-27 | 202.03 |
| 2020-10-23 | 207.20 |
| 2020-10-22 | 204.61 |
| 2020-10-21 | 205.72 |
| 2020-10-20 | 204.61 |
| 2020-10-19 | 206.46 |
| 2020-10-16 | 207.20 |
| 2020-10-15 | 206.46 |
| 2020-10-14 | 207.20 |
| 2020-10-12 | 214.95 |
| 2020-10-09 | 213.47 |
| 2020-10-08 | 214.95 |
| 2020-10-07 | 209.78 |
| 2020-10-06 | 207.56 |
| 2020-10-05 | 190.58 |
| 2020-09-30 | 190.95 |
| 2020-09-29 | 189.47 |
| 2020-09-28 | 189.84 |
| 2020-09-25 | 189.10 |
| 2020-09-24 | 193.90 |
| 2020-09-23 | 199.44 |
| 2020-09-22 | 201.66 |
| 2020-09-21 | 204.55 |
| 2020-09-18 | 207.08 |
| 2020-09-17 | 209.24 |
| 2020-09-16 | 210.69 |
| 2020-09-15 | 212.49 |
| 2020-09-14 | 214.66 |
| 2020-09-11 | 215.02 |
| 2020-09-10 | 215.38 |
| 2020-09-09 | 215.38 |
| 2020-09-08 | 216.47 |
| 2020-09-07 | 214.66 |
| 2020-09-04 | 216.47 |
| 2020-09-03 | 221.17 |
| 2020-09-02 | 221.89 |
| 2020-09-01 | 220.44 |
| 2020-08-31 | 220.44 |
| 2020-08-28 | 223.33 |
| 2020-08-27 | 225.14 |
| 2020-08-26 | 226.22 |
| 2020-08-25 | 228.39 |
| 2020-08-24 | 228.03 |
| 2020-08-21 | 227.31 |
| 2020-08-20 | 224.78 |
| 2020-08-19 | 228.75 |
| 2020-08-18 | 231.64 |
| 2020-08-17 | 234.17 |
| 2020-08-14 | 227.31 |
| 2020-08-13 | 228.75 |
| 2020-08-12 | 228.75 |
| 2020-08-11 | 225.14 |
| 2020-08-10 | 222.61 |
| 2020-08-07 | 224.78 |
| 2020-08-06 | 228.39 |
| 2020-08-05 | 234.17 |
| 2020-08-04 | 228.75 |
| 2020-08-03 | 225.14 |
| 2020-07-31 | 220.44 |
| 2020-07-30 | 221.17 |
| 2020-07-29 | 223.33 |
| 2020-07-28 | 221.53 |
| 2020-07-27 | 215.75 |
| 2020-07-24 | 220.08 |
| 2020-07-23 | 226.22 |
| 2020-07-22 | 225.50 |
| 2020-07-21 | 229.84 |
| 2020-07-20 | 230.56 |
| 2020-07-17 | 227.67 |
| 2020-07-16 | 227.31 |
| 2020-07-15 | 232.36 |
| 2020-07-14 | 235.62 |
| 2020-07-13 | 241.40 |
| 2020-07-10 | 239.95 |
| 2020-07-09 | 248.62 |
| 2020-07-08 | 249.34 |
| 2020-07-07 | 249.34 |
| 2020-07-06 | 255.49 |
| 2020-07-03 | 240.67 |
| 2020-07-02 | 235.98 |
| 2020-06-30 | 230.92 |
| 2020-06-29 | 224.78 |
| 2020-06-26 | 230.20 |
| 2020-06-24 | 234.53 |
| 2020-06-23 | 235.98 |
| 2020-06-22 | 239.95 |
| 2020-06-19 | 245.73 |
| 2020-06-18 | 240.67 |
| 2020-06-17 | 241.03 |
| 2020-06-16 | 238.65 |
| 2020-06-15 | 232.87 |
| 2020-06-12 | 235.25 |
| 2020-06-11 | 237.63 |
| 2020-06-10 | 247.16 |
| 2020-06-09 | 251.93 |
| 2020-06-08 | 248.52 |
| 2020-06-05 | 244.44 |
| 2020-06-04 | 236.61 |
| 2020-06-03 | 234.91 |
| 2020-06-02 | 234.23 |
| 2020-06-01 | 229.46 |
| 2020-05-29 | 220.95 |
| 2020-05-28 | 216.87 |
| 2020-05-27 | 225.72 |
| 2020-05-26 | 219.59 |
| 2020-05-25 | 214.83 |
| 2020-05-22 | 219.59 |
| 2020-05-21 | 234.57 |
| 2020-05-20 | 235.25 |
| 2020-05-19 | 240.35 |
| 2020-05-18 | 233.55 |
| 2020-05-15 | 232.87 |
| 2020-05-14 | 240.01 |
| 2020-05-13 | 232.87 |
| 2020-05-12 | 236.61 |
| 2020-05-11 | 241.03 |
| 2020-05-08 | 247.16 |
| 2020-05-07 | 230.82 |
| 2020-05-06 | 229.12 |
| 2020-05-05 | 217.89 |
| 2020-05-04 | 219.93 |
| 2020-04-29 | 240.35 |
| 2020-04-28 | 281.20 |
| 2020-04-27 | 209.72 |
| 2020-04-24 | 207.00 |
| 2020-04-23 | 209.04 |
| 2020-04-22 | 209.72 |
| 2020-04-21 | 205.64 |
| 2020-04-20 | 208.02 |
| 2020-04-17 | 208.36 |
| 2020-04-16 | 202.23 |
| 2020-04-15 | 203.94 |
| 2020-04-14 | 208.36 |
| 2020-04-09 | 216.19 |
| 2020-04-08 | 205.64 |
| 2020-04-07 | 205.64 |
| 2020-04-06 | 192.36 |
| 2020-04-03 | 193.73 |
| 2020-04-02 | 195.43 |
| 2020-04-01 | 194.75 |
| 2020-03-31 | 201.55 |
| 2020-03-30 | 196.45 |
| 2020-03-27 | 201.55 |
| 2020-03-26 | 196.11 |
| 2020-03-25 | 197.81 |
| 2020-03-24 | 192.02 |
| 2020-03-23 | 174.67 |
| 2020-03-20 | 182.15 |
| 2020-03-19 | 181.81 |
| 2020-03-18 | 197.81 |
| 2020-03-17 | 212.45 |
| 2020-03-16 | 220.27 |
| 2020-03-13 | 230.82 |
| 2020-03-12 | 240.35 |
| 2020-03-11 | 262.82 |
| 2020-03-10 | 264.18 |
| 2020-03-09 | 268.94 |
| 2020-03-06 | 284.60 |
| 2020-03-05 | 295.49 |
| 2020-03-04 | 293.45 |
| 2020-03-03 | 296.17 |
| 2020-03-02 | 294.13 |
| 2020-02-28 | 290.05 |
| 2020-02-27 | 309.11 |
| 2020-02-26 | 309.11 |
| 2020-02-25 | 310.47 |
| 2020-02-24 | 313.87 |
| 2020-02-21 | 320.68 |
| 2020-02-20 | 324.76 |
| 2020-02-19 | 326.12 |
| 2020-02-18 | 329.53 |
| 2020-02-17 | 335.65 |
| 2020-02-14 | 338.38 |
| 2020-02-13 | 335.65 |
| 2020-02-12 | 336.33 |
| 2020-02-11 | 337.01 |
| 2020-02-10 | 334.29 |
| 2020-02-07 | 330.89 |
| 2020-02-06 | 339.74 |
| 2020-02-05 | 323.40 |
| 2020-02-04 | 313.87 |
| 2020-02-03 | 310.47 |
| 2020-01-31 | 309.79 |
| 2020-01-30 | 318.64 |
| 2020-01-29 | 330.21 |
| 2020-01-24 | 351.99 |
| 2020-01-23 | 354.71 |
| 2020-01-22 | 362.88 |
| 2020-01-21 | 358.80 |
| 2020-01-20 | 374.45 |
| 2020-01-17 | 374.45 |
| 2020-01-16 | 370.37 |
| 2020-01-15 | 370.37 |
| 2020-01-14 | 371.05 |
| 2020-01-13 | 366.29 |
| 2020-01-10 | 364.24 |
| 2020-01-09 | 357.44 |
| 2020-01-08 | 349.95 |
| 2020-01-07 | 358.12 |
| 2020-01-06 | 355.39 |
| 2020-01-03 | 357.44 |
| 2020-01-02 | 353.35 |
| 2019-12-31 | 348.59 |
| 2019-12-30 | 345.18 |
| 2019-12-27 | 343.14 |
| 2019-12-24 | 340.42 |
| 2019-12-23 | 339.74 |
| 2019-12-20 | 338.38 |
| 2019-12-19 | 345.86 |
| 2019-12-18 | 348.59 |
| 2019-12-17 | 344.50 |
| 2019-12-16 | 341.78 |
| 2019-12-13 | 326.12 |
| 2019-12-12 | 315.91 |
| 2019-12-11 | 312.51 |
| 2019-12-10 | 309.79 |
| 2019-12-09 | 309.79 |
| 2019-12-06 | 308.42 |
| 2019-12-05 | 308.42 |
| 2019-12-04 | 306.38 |
| 2019-12-03 | 310.47 |
| 2019-12-02 | 312.51 |
| 2019-11-29 | 314.55 |
| 2019-11-28 | 316.59 |
| 2019-11-27 | 316.59 |
| 2019-11-26 | 318.64 |
| 2019-11-25 | 322.72 |
| 2019-11-22 | 320.00 |
| 2019-11-21 | 319.32 |
| 2019-11-20 | 324.08 |
| 2019-11-19 | 324.76 |
| 2019-11-18 | 320.00 |
| 2019-11-15 | 317.95 |
| 2019-11-14 | 320.68 |
| 2019-11-13 | 324.76 |
| 2019-11-12 | 329.53 |
| 2019-11-11 | 330.21 |
| 2019-11-08 | 343.82 |
| 2019-11-07 | 343.14 |
| 2019-11-06 | 339.74 |
| 2019-11-05 | 334.29 |
| 2019-11-04 | 325.44 |
| 2019-11-01 | 320.68 |
| 2019-10-31 | 317.95 |
| 2019-10-30 | 315.91 |
| 2019-10-29 | 318.64 |
| 2019-10-28 | 317.27 |
| 2019-10-25 | 315.91 |
| 2019-10-24 | 316.59 |
| 2019-10-23 | 313.19 |
| 2019-10-22 | 315.23 |
| 2019-10-21 | 313.87 |
| 2019-10-18 | 314.55 |
| 2019-10-17 | 317.27 |
| 2019-10-16 | 319.32 |
| 2019-10-15 | 321.36 |
| 2019-10-14 | 318.64 |
| 2019-10-11 | 316.59 |
| 2019-10-10 | 309.79 |
| 2019-10-09 | 307.06 |
| 2019-10-08 | 307.06 |
| 2019-10-04 | 303.66 |
| 2019-10-03 | 308.42 |
| 2019-10-02 | 308.42 |
| 2019-09-30 | 301.62 |
| 2019-09-27 | 300.26 |
| 2019-09-26 | 302.98 |
| 2019-09-25 | 299.58 |
| 2019-09-24 | 304.34 |
| 2019-09-23 | 314.55 |
| 2019-09-20 | 320.00 |
| 2019-09-19 | 316.65 |
| 2019-09-18 | 317.32 |
| 2019-09-17 | 314.65 |
| 2019-09-16 | 324.01 |
| 2019-09-13 | 324.68 |
| 2019-09-12 | 322.00 |
| 2019-09-11 | 321.33 |
| 2019-09-10 | 317.99 |
| 2019-09-09 | 310.63 |
| 2019-09-06 | 313.31 |
| 2019-09-05 | 307.96 |
| 2019-09-04 | 302.61 |
| 2019-09-03 | 295.25 |
| 2019-09-02 | 296.59 |
| 2019-08-30 | 309.30 |
| 2019-08-29 | 303.95 |
| 2019-08-28 | 301.94 |
| 2019-08-27 | 299.26 |
| 2019-08-26 | 297.93 |
| 2019-08-23 | 307.29 |
| 2019-08-22 | 301.94 |
| 2019-08-21 | 307.29 |
| 2019-08-20 | 307.96 |
| 2019-08-19 | 306.62 |
| 2019-08-16 | 297.26 |
| 2019-08-15 | 291.24 |
| 2019-08-14 | 287.23 |
| 2019-08-13 | 287.23 |
| 2019-08-12 | 299.26 |
| 2019-08-09 | 304.61 |
| 2019-08-08 | 309.30 |
| 2019-08-07 | 307.29 |
| 2019-08-06 | 305.95 |
| 2019-08-05 | 317.32 |
| 2019-08-02 | 326.02 |
| 2019-08-01 | 332.70 |
| 2019-07-31 | 335.38 |
| 2019-07-30 | 340.06 |
| 2019-07-29 | 338.72 |
| 2019-07-26 | 344.74 |
| 2019-07-25 | 347.42 |
| 2019-07-24 | 347.42 |
| 2019-07-23 | 347.42 |
| 2019-07-22 | 349.42 |
| 2019-07-19 | 358.79 |
| 2019-07-18 | 354.10 |
| 2019-07-17 | 358.79 |
| 2019-07-16 | 356.78 |
| 2019-07-15 | 349.42 |
| 2019-07-12 | 352.10 |
| 2019-07-11 | 357.45 |
| 2019-07-10 | 348.09 |
| 2019-07-09 | 348.75 |
| 2019-07-08 | 346.08 |
| 2019-07-05 | 350.76 |
| 2019-07-04 | 353.44 |
| 2019-07-03 | 358.12 |
| 2019-07-02 | 367.48 |
| 2019-06-28 | 344.07 |
| 2019-06-27 | 340.73 |
| 2019-06-26 | 338.72 |
| 2019-06-25 | 338.05 |
| 2019-06-24 | 344.07 |
| 2019-06-21 | 346.08 |
| 2019-06-20 | 349.42 |
| 2019-06-19 | 342.74 |
| 2019-06-18 | 334.71 |
| 2019-06-17 | 335.38 |
| 2019-06-14 | 336.72 |
| 2019-06-13 | 342.74 |
| 2019-06-12 | 342.07 |
| 2019-06-11 | 344.74 |
| 2019-06-10 | 346.75 |
| 2019-06-06 | 343.07 |
| 2019-06-05 | 341.80 |
| 2019-06-04 | 339.27 |
| 2019-06-03 | 333.56 |
| 2019-05-31 | 334.83 |
| 2019-05-30 | 343.70 |
| 2019-05-29 | 341.80 |
| 2019-05-28 | 352.58 |
| 2019-05-27 | 351.31 |
| 2019-05-24 | 350.68 |
| 2019-05-23 | 357.01 |
| 2019-05-22 | 364.62 |
| 2019-05-21 | 367.16 |
| 2019-05-20 | 365.89 |
| 2019-05-17 | 369.69 |
| 2019-05-16 | 374.76 |
| 2019-05-15 | 377.93 |
| 2019-05-14 | 367.79 |
| 2019-05-10 | 379.20 |
| 2019-05-09 | 372.23 |
| 2019-05-08 | 377.30 |
| 2019-05-07 | 386.81 |
| 2019-05-06 | 388.07 |
| 2019-05-03 | 402.02 |
| 2019-05-02 | 400.12 |
| 2019-04-30 | 402.02 |
| 2019-04-29 | 400.75 |
| 2019-04-26 | 396.95 |
| 2019-04-25 | 409.63 |
| 2019-04-24 | 414.06 |
| 2019-04-23 | 410.89 |
| 2019-04-18 | 417.87 |
| 2019-04-17 | 419.13 |
| 2019-04-16 | 419.13 |
| 2019-04-15 | 419.77 |
| 2019-04-12 | 421.67 |
| 2019-04-11 | 420.40 |
| 2019-04-10 | 421.67 |
| 2019-04-09 | 427.37 |
| 2019-04-08 | 432.44 |
| 2019-04-04 | 434.98 |
| 2019-04-03 | 437.52 |
| 2019-04-02 | 437.52 |
| 2019-04-01 | 428.01 |
| 2019-03-29 | 429.91 |
| 2019-03-28 | 421.04 |
| 2019-03-27 | 417.23 |
| 2019-03-26 | 415.33 |
| 2019-03-25 | 410.26 |
| 2019-03-22 | 420.40 |
| 2019-03-21 | 425.47 |
| 2019-03-20 | 415.96 |
| 2019-03-19 | 422.94 |
| 2019-03-18 | 423.57 |
| 2019-03-15 | 415.96 |
| 2019-03-14 | 419.13 |
| 2019-03-13 | 421.04 |
| 2019-03-12 | 427.37 |
| 2019-03-11 | 426.11 |
| 2019-03-08 | 427.37 |
| 2019-03-07 | 441.95 |
| 2019-03-06 | 444.49 |
| 2019-03-05 | 434.98 |
| 2019-03-04 | 434.35 |
| 2019-03-01 | 434.35 |
| 2019-02-28 | 422.94 |
| 2019-02-27 | 434.35 |
| 2019-02-26 | 434.98 |
| 2019-02-25 | 435.61 |
| 2019-02-22 | 431.18 |
| 2019-02-21 | 434.35 |
| 2019-02-20 | 432.44 |
| 2019-02-19 | 428.64 |
| 2019-02-18 | 431.81 |
| 2019-02-15 | 425.47 |
| 2019-02-14 | 432.44 |
| 2019-02-13 | 428.01 |
| 2019-02-12 | 413.43 |
| 2019-02-11 | 412.16 |
| 2019-02-08 | 407.09 |
| 2019-02-04 | 408.36 |
| 2019-02-01 | 396.95 |
| 2019-01-31 | 391.24 |
| 2019-01-30 | 383.64 |
| 2019-01-29 | 385.54 |
| 2019-01-28 | 386.17 |
| 2019-01-25 | 389.98 |
| 2019-01-24 | 388.71 |
| 2019-01-23 | 389.34 |
| 2019-01-22 | 388.71 |
| 2019-01-21 | 389.98 |
| 2019-01-18 | 386.81 |
| 2019-01-17 | 384.27 |
| 2019-01-16 | 379.83 |
| 2019-01-15 | 377.30 |
| 2019-01-14 | 370.33 |
| 2019-01-11 | 376.03 |
| 2019-01-10 | 379.20 |
| 2019-01-09 | 376.66 |
| 2019-01-08 | 367.79 |
| 2019-01-07 | 359.55 |
| 2019-01-04 | 350.04 |
| 2019-01-03 | 351.94 |
| 2019-01-02 | 343.70 |
| 2018-12-31 | 346.87 |
| 2018-12-28 | 343.70 |
| 2018-12-27 | 341.17 |
| 2018-12-24 | 339.27 |
| 2018-12-21 | 339.27 |
| 2018-12-20 | 355.11 |
| 2018-12-19 | 359.55 |
| 2018-12-18 | 355.75 |
| 2018-12-17 | 363.35 |
| 2018-12-14 | 359.55 |
| 2018-12-13 | 362.72 |
| 2018-12-12 | 357.65 |
| 2018-12-11 | 355.75 |
| 2018-12-10 | 353.85 |
| 2018-12-07 | 367.79 |
| 2018-12-06 | 368.42 |
| 2018-12-05 | 381.74 |
| 2018-12-04 | 388.07 |
| 2018-12-03 | 370.96 |
| 2018-11-30 | 350.68 |
| 2018-11-29 | 353.21 |
| 2018-11-28 | 356.38 |
| 2018-11-27 | 356.38 |
| 2018-11-26 | 356.38 |
| 2018-11-23 | 353.85 |
| 2018-11-22 | 354.48 |
| 2018-11-21 | 357.01 |
| 2018-11-20 | 362.72 |
| 2018-11-19 | 372.86 |
| 2018-11-16 | 367.79 |
| 2018-11-15 | 357.01 |
| 2018-11-14 | 355.11 |
| 2018-11-13 | 353.85 |
| 2018-11-12 | 342.44 |
| 2018-11-09 | 340.53 |
| 2018-11-08 | 346.24 |
| 2018-11-07 | 341.80 |
| 2018-11-06 | 339.90 |
| 2018-11-05 | 339.90 |
| 2018-11-02 | 351.31 |
| 2018-11-01 | 326.59 |
| 2018-10-31 | 322.79 |
| 2018-10-30 | 315.18 |
| 2018-10-29 | 319.62 |
| 2018-10-26 | 320.25 |
| 2018-10-25 | 329.76 |
| 2018-10-24 | 335.46 |
| 2018-10-23 | 336.10 |
| 2018-10-22 | 345.61 |
| 2018-10-19 | 345.61 |
| 2018-10-18 | 332.29 |
| 2018-10-16 | 327.86 |
| 2018-10-15 | 321.52 |
| 2018-10-12 | 329.12 |
| 2018-10-11 | 322.79 |
| 2018-10-10 | 344.97 |
| 2018-10-09 | 345.61 |
| 2018-10-08 | 345.61 |
| 2018-10-05 | 352.58 |
| 2018-10-04 | 356.38 |
| 2018-10-03 | 363.35 |
| 2018-10-02 | 362.72 |
| 2018-09-28 | 374.76 |
| 2018-09-27 | 369.69 |
| 2018-09-26 | 367.16 |
| 2018-09-24 | 370.33 |
| 2018-09-21 | 372.86 |
| 2018-09-20 | 372.23 |
| 2018-09-19 | 373.50 |
| 2018-09-18 | 375.37 |
| 2018-09-17 | 366.00 |
| 2018-09-14 | 377.24 |
| 2018-09-13 | 374.12 |
| 2018-09-12 | 360.38 |
| 2018-09-11 | 364.13 |
| 2018-09-10 | 366.00 |
| 2018-09-07 | 376.62 |
| 2018-09-06 | 354.13 |
| 2018-09-05 | 364.75 |
| 2018-09-04 | 380.37 |
| 2018-09-03 | 384.74 |
| 2018-08-31 | 400.36 |
| 2018-08-30 | 402.23 |
| 2018-08-29 | 401.61 |
| 2018-08-28 | 398.48 |
| 2018-08-27 | 398.48 |
| 2018-08-24 | 382.24 |
| 2018-08-23 | 387.86 |
| 2018-08-22 | 399.73 |
| 2018-08-21 | 394.11 |
| 2018-08-20 | 380.37 |
| 2018-08-17 | 377.24 |
| 2018-08-16 | 379.12 |
| 2018-08-15 | 382.87 |
| 2018-08-14 | 392.86 |
| 2018-08-13 | 391.61 |
| 2018-08-10 | 412.22 |
| 2018-08-09 | 412.85 |
| 2018-08-08 | 407.85 |
| 2018-08-07 | 403.48 |
| 2018-08-06 | 395.36 |
| 2018-08-03 | 391.61 |
| 2018-08-02 | 394.11 |
| 2018-08-01 | 405.35 |
| 2018-07-31 | 407.23 |
| 2018-07-30 | 409.10 |
| 2018-07-27 | 400.98 |
| 2018-07-26 | 400.98 |
| 2018-07-25 | 399.11 |
| 2018-07-24 | 396.61 |
| 2018-07-23 | 395.98 |
| 2018-07-20 | 384.11 |
| 2018-07-19 | 382.24 |
| 2018-07-18 | 386.61 |
| 2018-07-17 | 387.86 |
| 2018-07-16 | 387.86 |
| 2018-07-13 | 391.61 |
| 2018-07-12 | 393.48 |
| 2018-07-11 | 398.48 |
| 2018-07-10 | 400.98 |
| 2018-07-09 | 396.61 |
| 2018-07-06 | 390.36 |
| 2018-07-05 | 386.61 |
| 2018-07-04 | 393.48 |
| 2018-07-03 | 399.73 |
| 2018-06-29 | 397.86 |
| 2018-06-28 | 389.74 |
| 2018-06-27 | 394.73 |
| 2018-06-26 | 400.98 |
| 2018-06-25 | 409.73 |
| 2018-06-22 | 418.47 |
| 2018-06-21 | 417.22 |
| 2018-06-20 | 420.97 |
| 2018-06-19 | 417.85 |
| 2018-06-15 | 437.84 |
| 2018-06-14 | 436.59 |
| 2018-06-13 | 439.71 |
| 2018-06-12 | 443.46 |
| 2018-06-11 | 445.33 |
| 2018-06-08 | 437.84 |
| 2018-06-07 | 448.46 |
| 2018-06-06 | 451.89 |
| 2018-06-05 | 448.26 |
| 2018-06-04 | 445.85 |
| 2018-06-01 | 438.59 |
| 2018-05-31 | 441.01 |
| 2018-05-30 | 432.55 |
| 2018-05-29 | 443.43 |
| 2018-05-28 | 450.08 |
| 2018-05-25 | 450.68 |
| 2018-05-24 | 451.29 |
| 2018-05-23 | 453.70 |
| 2018-05-21 | 471.23 |
| 2018-05-18 | 453.10 |
| 2018-05-17 | 444.03 |
| 2018-05-16 | 448.87 |
| 2018-05-15 | 448.26 |
| 2018-05-14 | 451.29 |
| 2018-05-11 | 440.41 |
| 2018-05-10 | 428.32 |
| 2018-05-09 | 424.69 |
| 2018-05-08 | 423.48 |
| 2018-05-07 | 419.25 |
| 2018-05-04 | 416.83 |
| 2018-05-03 | 424.69 |
| 2018-05-02 | 428.92 |
| 2018-04-30 | 433.76 |
| 2018-04-27 | 423.48 |
| 2018-04-26 | 415.62 |
| 2018-04-25 | 421.06 |
| 2018-04-24 | 421.06 |
| 2018-04-23 | 417.44 |
| 2018-04-20 | 418.64 |
| 2018-04-19 | 425.90 |
| 2018-04-18 | 417.44 |
| 2018-04-17 | 421.06 |
| 2018-04-16 | 424.69 |
| 2018-04-13 | 431.34 |
| 2018-04-12 | 433.15 |
| 2018-04-11 | 436.17 |
| 2018-04-10 | 438.59 |
| 2018-04-09 | 431.94 |
| 2018-04-06 | 419.25 |
| 2018-04-04 | 419.85 |
| 2018-04-03 | 431.94 |
| 2018-03-29 | 422.88 |
| 2018-03-28 | 425.29 |
| 2018-03-27 | 434.36 |
| 2018-03-26 | 429.52 |
| 2018-03-23 | 437.99 |
| 2018-03-22 | 453.70 |
| 2018-03-21 | 455.52 |
| 2018-03-20 | 456.12 |
| 2018-03-19 | 460.35 |
| 2018-03-16 | 447.66 |
| 2018-03-15 | 448.26 |
| 2018-03-14 | 453.10 |
| 2018-03-13 | 460.96 |
| 2018-03-12 | 462.77 |
| 2018-03-09 | 457.94 |
| 2018-03-08 | 445.85 |
| 2018-03-07 | 440.41 |
| 2018-03-06 | 444.03 |
| 2018-03-05 | 436.17 |
| 2018-03-02 | 446.45 |
| 2018-03-01 | 452.50 |
| 2018-02-28 | 453.70 |
| 2018-02-27 | 459.14 |
| 2018-02-26 | 459.14 |
| 2018-02-23 | 467.61 |
| 2018-02-22 | 464.58 |
| 2018-02-21 | 473.65 |
| 2018-02-20 | 462.77 |
| 2018-02-15 | 455.52 |
| 2018-02-14 | 445.24 |
| 2018-02-13 | 442.22 |
| 2018-02-12 | 440.41 |
| 2018-02-09 | 437.38 |
| 2018-02-08 | 451.89 |
| 2018-02-07 | 453.10 |
| 2018-02-06 | 462.17 |
| 2018-02-05 | 480.30 |
| 2018-02-02 | 484.53 |
| 2018-02-01 | 516.57 |
| 2018-01-31 | 525.64 |
| 2018-01-30 | 527.15 |
| 2018-01-29 | 537.73 |
| 2018-01-26 | 546.79 |
| 2018-01-25 | 548.31 |
| 2018-01-24 | 540.75 |
| 2018-01-23 | 545.28 |
| 2018-01-22 | 537.73 |
| 2018-01-19 | 537.73 |
| 2018-01-18 | 543.77 |
| 2018-01-17 | 542.26 |
| 2018-01-16 | 531.68 |
| 2018-01-15 | 515.06 |
| 2018-01-12 | 512.04 |
| 2018-01-11 | 507.50 |
| 2018-01-10 | 513.55 |
| 2018-01-09 | 525.64 |
| 2018-01-08 | 530.17 |
| 2018-01-05 | 530.17 |
| 2018-01-04 | 534.70 |
| 2018-01-03 | 533.19 |
| 2018-01-02 | 527.15 |
| 2017-12-29 | 518.08 |
| 2017-12-28 | 510.53 |
| 2017-12-27 | 501.46 |
| 2017-12-22 | 499.64 |
| 2017-12-21 | 497.83 |
| 2017-12-20 | 504.48 |
| 2017-12-19 | 505.99 |
| 2017-12-18 | 497.83 |
| 2017-12-15 | 494.81 |
| 2017-12-14 | 504.48 |
| 2017-12-13 | 507.50 |
| 2017-12-12 | 500.25 |
| 2017-12-11 | 495.41 |
| 2017-12-08 | 497.83 |
| 2017-12-07 | 496.62 |
| 2017-12-06 | 509.01 |
| 2017-12-05 | 522.61 |
| 2017-12-04 | 524.13 |
| 2017-12-01 | 524.13 |
| 2017-11-30 | 509.01 |
| 2017-11-29 | 524.13 |
| 2017-11-28 | 527.15 |
| 2017-11-27 | 534.70 |
| 2017-11-24 | 540.75 |
| 2017-11-23 | 530.17 |
| 2017-11-22 | 530.17 |
| 2017-11-21 | 516.57 |
| 2017-11-20 | 521.10 |
| 2017-11-17 | 519.59 |
| 2017-11-16 | 537.73 |
| 2017-11-15 | 587.60 |
| 2017-11-14 | 589.11 |
| 2017-11-13 | 583.06 |
| 2017-11-10 | 587.60 |
| 2017-11-09 | 605.73 |
| 2017-11-08 | 608.75 |
| 2017-11-07 | 616.31 |
| 2017-11-06 | 614.80 |
| 2017-11-03 | 620.84 |
| 2017-11-02 | 625.38 |
| 2017-11-01 | 631.42 |
| 2017-10-31 | 637.47 |
| 2017-10-30 | 642.00 |
| 2017-10-27 | 648.04 |
| 2017-10-26 | 643.51 |
| 2017-10-25 | 643.51 |
| 2017-10-24 | 645.02 |
| 2017-10-23 | 664.67 |
| 2017-10-20 | 654.09 |
| 2017-10-19 | 631.42 |
| 2017-10-18 | 642.00 |
| 2017-10-17 | 635.96 |
| 2017-10-16 | 632.93 |
| 2017-10-13 | 629.91 |
| 2017-10-12 | 613.29 |
| 2017-10-11 | 614.80 |
| 2017-10-10 | 617.82 |
| 2017-10-09 | 622.35 |
| 2017-10-06 | 629.91 |
| 2017-10-04 | 629.91 |
| 2017-10-03 | 631.42 |
| 2017-09-29 | 628.40 |
| 2017-09-28 | 613.29 |
| 2017-09-27 | 617.82 |
| 2017-09-26 | 614.80 |
| 2017-09-25 | 604.22 |
| 2017-09-22 | 622.35 |
| 2017-09-21 | 655.60 |
| 2017-09-20 | 668.60 |
| 2017-09-19 | 670.02 |
| 2017-09-18 | 655.79 |
| 2017-09-15 | 628.74 |
| 2017-09-14 | 625.90 |
| 2017-09-13 | 634.44 |
| 2017-09-12 | 628.74 |
| 2017-09-11 | 630.17 |
| 2017-09-08 | 623.05 |
| 2017-09-07 | 621.63 |
| 2017-09-06 | 613.09 |
| 2017-09-05 | 617.36 |
| 2017-09-04 | 614.51 |
| 2017-09-01 | 625.90 |
| 2017-08-31 | 628.74 |
| 2017-08-30 | 586.04 |
| 2017-08-29 | 581.77 |
| 2017-08-28 | 581.77 |
| 2017-08-25 | 570.39 |
| 2017-08-24 | 584.62 |
| 2017-08-22 | 581.77 |
| 2017-08-21 | 578.93 |
| 2017-08-18 | 570.39 |
| 2017-08-17 | 576.08 |
| 2017-08-16 | 580.35 |
| 2017-08-15 | 570.39 |
| 2017-08-14 | 578.93 |
| 2017-08-11 | 578.93 |
| 2017-08-10 | 598.85 |
| 2017-08-09 | 611.66 |
| 2017-08-08 | 614.51 |
| 2017-08-07 | 620.20 |
| 2017-08-04 | 620.20 |
| 2017-08-03 | 601.70 |
| 2017-08-02 | 600.28 |
| 2017-08-01 | 596.01 |
| 2017-07-31 | 598.85 |
| 2017-07-28 | 577.50 |
| 2017-07-27 | 581.77 |
| 2017-07-26 | 588.89 |
| 2017-07-25 | 586.04 |
| 2017-07-24 | 603.12 |
| 2017-07-21 | 608.82 |
| 2017-07-20 | 596.01 |
| 2017-07-19 | 571.81 |
| 2017-07-18 | 563.27 |
| 2017-07-17 | 570.39 |
| 2017-07-14 | 537.65 |
| 2017-07-13 | 533.38 |
| 2017-07-12 | 521.99 |
| 2017-07-11 | 523.42 |
| 2017-07-10 | 516.30 |
| 2017-07-07 | 510.61 |
| 2017-07-06 | 509.18 |
| 2017-07-05 | 506.34 |
| 2017-07-04 | 506.34 |
| 2017-07-03 | 514.88 |
| 2017-06-30 | 516.30 |
| 2017-06-29 | 519.15 |
| 2017-06-28 | 519.15 |
| 2017-06-27 | 531.96 |
| 2017-06-26 | 531.96 |
| 2017-06-23 | 526.26 |
| 2017-06-22 | 519.15 |
| 2017-06-21 | 517.72 |
| 2017-06-20 | 504.91 |
| 2017-06-19 | 509.18 |
| 2017-06-16 | 512.03 |
| 2017-06-15 | 509.18 |
| 2017-06-14 | 514.88 |
| 2017-06-13 | 510.61 |
| 2017-06-12 | 516.30 |
| 2017-06-09 | 523.42 |
| 2017-06-08 | 539.07 |
| 2017-06-07 | 531.96 |
| 2017-06-06 | 527.81 |
| 2017-06-05 | 529.19 |
| 2017-06-02 | 526.43 |
| 2017-06-01 | 529.19 |
| 2017-05-31 | 538.87 |
| 2017-05-29 | 534.72 |
| 2017-05-26 | 529.19 |
| 2017-05-25 | 529.19 |
| 2017-05-24 | 522.28 |
| 2017-05-23 | 518.13 |
| 2017-05-22 | 508.45 |
| 2017-05-19 | 501.54 |
| 2017-05-18 | 505.68 |
| 2017-05-17 | 507.07 |
| 2017-05-16 | 504.30 |
| 2017-05-15 | 501.54 |
| 2017-05-12 | 498.77 |
| 2017-05-11 | 502.92 |
| 2017-05-10 | 505.68 |
| 2017-05-09 | 500.15 |
| 2017-05-08 | 497.39 |
| 2017-05-05 | 497.39 |
| 2017-05-04 | 504.30 |
| 2017-05-02 | 516.75 |
| 2017-04-28 | 515.36 |
| 2017-04-27 | 520.89 |
| 2017-04-26 | 520.89 |
| 2017-04-25 | 525.04 |
| 2017-04-24 | 505.68 |
| 2017-04-21 | 512.60 |
| 2017-04-20 | 505.68 |
| 2017-04-19 | 504.30 |
| 2017-04-18 | 520.89 |
| 2017-04-13 | 527.81 |
| 2017-04-12 | 534.72 |
| 2017-04-11 | 519.51 |
| 2017-04-10 | 519.51 |
| 2017-04-07 | 519.51 |
| 2017-04-06 | 515.36 |
| 2017-04-05 | 529.19 |
| 2017-04-03 | 525.04 |
| 2017-03-31 | 529.19 |
| 2017-03-30 | 530.57 |
| 2017-03-29 | 516.75 |
| 2017-03-28 | 512.60 |
| 2017-03-27 | 516.75 |
| 2017-03-24 | 509.83 |
| 2017-03-23 | 502.92 |
| 2017-03-22 | 500.15 |
| 2017-03-21 | 508.45 |
| 2017-03-20 | 504.30 |
| 2017-03-17 | 504.30 |
| 2017-03-16 | 500.15 |
| 2017-03-15 | 494.62 |
| 2017-03-14 | 496.00 |
| 2017-03-13 | 490.47 |
| 2017-03-10 | 484.94 |
| 2017-03-09 | 484.94 |
| 2017-03-08 | 498.77 |
| 2017-03-07 | 497.39 |
| 2017-03-06 | 491.86 |
| 2017-03-03 | 493.24 |
| 2017-03-02 | 496.00 |
| 2017-03-01 | 498.77 |
| 2017-02-28 | 498.77 |
| 2017-02-27 | 501.54 |
| 2017-02-24 | 490.47 |
| 2017-02-23 | 501.54 |
| 2017-02-22 | 502.92 |
| 2017-02-21 | 494.62 |
| 2017-02-20 | 501.54 |
| 2017-02-17 | 496.00 |
| 2017-02-16 | 505.68 |
| 2017-02-15 | 515.36 |
| 2017-02-14 | 512.60 |
| 2017-02-13 | 516.75 |
| 2017-02-10 | 509.83 |
| 2017-02-09 | 493.24 |
| 2017-02-08 | 479.41 |
| 2017-02-07 | 478.03 |
| 2017-02-06 | 476.64 |
| 2017-02-03 | 473.88 |
| 2017-02-02 | 475.26 |
| 2017-02-01 | 479.41 |
| 2017-01-27 | 476.64 |
| 2017-01-26 | 478.03 |
| 2017-01-25 | 473.88 |
| 2017-01-24 | 469.73 |
| 2017-01-23 | 475.26 |
| 2017-01-20 | 461.43 |
| 2017-01-19 | 471.11 |
| 2017-01-18 | 480.79 |
| 2017-01-17 | 464.20 |
| 2017-01-16 | 454.52 |
| 2017-01-13 | 462.82 |
| 2017-01-12 | 468.35 |
| 2017-01-11 | 462.82 |
| 2017-01-10 | 462.82 |
| 2017-01-09 | 450.92 |
| 2017-01-06 | 454.52 |
| 2017-01-05 | 451.48 |
| 2017-01-04 | 441.52 |
| 2017-01-03 | 438.75 |
| 2016-12-30 | 432.12 |
| 2016-12-29 | 421.61 |
| 2016-12-28 | 426.59 |
| 2016-12-23 | 421.61 |
| 2016-12-22 | 427.14 |
| 2016-12-21 | 432.67 |
| 2016-12-20 | 430.46 |
| 2016-12-19 | 431.56 |
| 2016-12-16 | 428.24 |
| 2016-12-15 | 426.03 |
| 2016-12-14 | 433.22 |
| 2016-12-13 | 435.44 |
| 2016-12-12 | 431.01 |
| 2016-12-09 | 452.58 |
| 2016-12-08 | 449.82 |
| 2016-12-07 | 442.07 |
| 2016-12-06 | 431.01 |
| 2016-12-05 | 427.69 |
| 2016-12-02 | 433.78 |
| 2016-12-01 | 435.99 |
| 2016-11-30 | 438.75 |
| 2016-11-29 | 444.29 |
| 2016-11-28 | 443.73 |
| 2016-11-25 | 431.56 |
| 2016-11-24 | 428.24 |
| 2016-11-23 | 434.88 |
| 2016-11-22 | 440.97 |
| 2016-11-21 | 433.22 |
| 2016-11-18 | 437.09 |
| 2016-11-17 | 440.41 |
| 2016-11-16 | 434.88 |
| 2016-11-15 | 440.97 |
| 2016-11-14 | 427.14 |
| 2016-11-11 | 437.65 |
| 2016-11-10 | 452.58 |
| 2016-11-09 | 452.03 |
| 2016-11-08 | 461.43 |
| 2016-11-07 | 453.14 |
| 2016-11-04 | 449.26 |
| 2016-11-03 | 449.26 |
| 2016-11-02 | 454.52 |
| 2016-11-01 | 462.82 |
| 2016-10-31 | 455.90 |
| 2016-10-28 | 452.58 |
| 2016-10-27 | 460.05 |
| 2016-10-26 | 465.58 |
| 2016-10-25 | 472.50 |
| 2016-10-24 | 476.64 |
| 2016-10-20 | 475.26 |
| 2016-10-19 | 480.79 |
| 2016-10-18 | 487.71 |
| 2016-10-17 | 479.41 |
| 2016-10-14 | 483.56 |
| 2016-10-13 | 480.79 |
| 2016-10-12 | 498.77 |
| 2016-10-11 | 478.03 |
| 2016-10-07 | 504.30 |
| 2016-10-06 | 504.30 |
| 2016-10-05 | 491.86 |
| 2016-10-04 | 491.86 |
| 2016-10-03 | 487.71 |
| 2016-09-30 | 471.11 |
| 2016-09-29 | 468.35 |
| 2016-09-28 | 475.26 |
| 2016-09-27 | 475.26 |
| 2016-09-26 | 478.03 |
| 2016-09-23 | 497.39 |
| 2016-09-22 | 507.07 |
| 2016-09-21 | 507.90 |
| 2016-09-20 | 501.05 |
| 2016-09-19 | 499.68 |
| 2016-09-15 | 496.94 |
| 2016-09-14 | 512.00 |
| 2016-09-13 | 512.00 |
| 2016-09-12 | 513.37 |
| 2016-09-09 | 544.86 |
| 2016-09-08 | 533.91 |
| 2016-09-07 | 528.43 |
| 2016-09-06 | 538.02 |
| 2016-09-05 | 520.22 |
| 2016-09-02 | 509.27 |
| 2016-09-01 | 517.48 |
| 2016-08-31 | 505.16 |
| 2016-08-30 | 524.33 |
| 2016-08-29 | 518.85 |
| 2016-08-26 | 507.90 |
| 2016-08-25 | 510.63 |
| 2016-08-24 | 507.90 |
| 2016-08-23 | 510.63 |
| 2016-08-22 | 502.42 |
| 2016-08-19 | 507.90 |
| 2016-08-18 | 517.48 |
| 2016-08-17 | 512.00 |
| 2016-08-16 | 522.96 |
| 2016-08-15 | 529.80 |
| 2016-08-12 | 521.59 |
| 2016-08-11 | 517.48 |
| 2016-08-10 | 527.06 |
| 2016-08-09 | 527.06 |
| 2016-08-08 | 528.43 |
| 2016-08-05 | 509.27 |
| 2016-08-04 | 499.68 |
| 2016-08-03 | 502.42 |
| 2016-08-01 | 517.48 |
| 2016-07-29 | 522.96 |
| 2016-07-28 | 528.43 |
| 2016-07-27 | 527.06 |
| 2016-07-26 | 521.59 |
| 2016-07-25 | 494.20 |
| 2016-07-22 | 499.68 |
| 2016-07-21 | 503.79 |
| 2016-07-20 | 499.68 |
| 2016-07-19 | 491.47 |
| 2016-07-18 | 490.10 |
| 2016-07-15 | 457.24 |
| 2016-07-14 | 494.20 |
| 2016-07-13 | 490.10 |
| 2016-07-12 | 495.57 |
| 2016-07-11 | 488.73 |
| 2016-07-08 | 465.45 |
| 2016-07-07 | 475.04 |
| 2016-07-06 | 465.45 |
| 2016-07-05 | 468.19 |
| 2016-07-04 | 464.08 |
| 2016-06-30 | 464.08 |
| 2016-06-29 | 462.71 |
| 2016-06-28 | 454.50 |
| 2016-06-27 | 453.13 |
| 2016-06-24 | 459.98 |
| 2016-06-23 | 462.71 |
| 2016-06-22 | 455.87 |
| 2016-06-21 | 455.87 |
| 2016-06-20 | 446.01 |
| 2016-06-17 | 436.70 |
| 2016-06-16 | 433.42 |
| 2016-06-15 | 445.46 |
| 2016-06-14 | 440.53 |
| 2016-06-13 | 453.13 |
| 2016-06-10 | 468.19 |
| 2016-06-08 | 481.88 |
| 2016-06-07 | 479.14 |
| 2016-06-06 | 468.47 |
| 2016-06-03 | 473.81 |
| 2016-06-02 | 469.80 |
| 2016-06-01 | 473.81 |
| 2016-05-31 | 492.49 |
| 2016-05-30 | 479.14 |
| 2016-05-27 | 476.48 |
| 2016-05-26 | 476.48 |
| 2016-05-25 | 472.47 |
| 2016-05-24 | 464.47 |
| 2016-05-23 | 461.80 |
| 2016-05-20 | 452.46 |
| 2016-05-19 | 465.80 |
| 2016-05-18 | 472.47 |
| 2016-05-17 | 483.15 |
| 2016-05-16 | 479.14 |
| 2016-05-13 | 472.47 |
| 2016-05-12 | 467.13 |
| 2016-05-11 | 477.81 |
| 2016-05-10 | 475.14 |
| 2016-05-09 | 480.48 |
| 2016-05-06 | 485.82 |
| 2016-05-05 | 501.83 |
| 2016-05-04 | 511.17 |
| 2016-05-03 | 501.83 |
| 2016-04-29 | 516.51 |
| 2016-04-28 | 527.18 |
| 2016-04-27 | 523.18 |
| 2016-04-26 | 527.18 |
| 2016-04-25 | 519.18 |
| 2016-04-22 | 520.51 |
| 2016-04-21 | 527.18 |
| 2016-04-20 | 532.52 |
| 2016-04-19 | 521.85 |
| 2016-04-18 | 540.53 |
| 2016-04-15 | 536.52 |
| 2016-04-14 | 547.20 |
| 2016-04-13 | 559.21 |
| 2016-04-12 | 529.85 |
| 2016-04-11 | 509.84 |
| 2016-04-08 | 505.83 |
| 2016-04-07 | 496.49 |
| 2016-04-06 | 492.49 |
| 2016-04-05 | 500.50 |
| 2016-04-01 | 505.83 |
| 2016-03-31 | 515.17 |
| 2016-03-30 | 479.14 |
| 2016-03-29 | 469.80 |
| 2016-03-24 | 459.13 |
| 2016-03-23 | 480.48 |
| 2016-03-22 | 480.48 |
| 2016-03-21 | 476.48 |
| 2016-03-18 | 467.13 |
| 2016-03-17 | 468.47 |
| 2016-03-16 | 473.81 |
| 2016-03-15 | 479.14 |
| 2016-03-14 | 496.49 |
| 2016-03-11 | 488.49 |
| 2016-03-10 | 479.14 |
| 2016-03-09 | 481.81 |
| 2016-03-08 | 492.49 |
| 2016-03-07 | 500.50 |
| 2016-03-04 | 507.17 |
| 2016-03-03 | 497.83 |
| 2016-03-02 | 505.83 |
| 2016-03-01 | 485.82 |
| 2016-02-29 | 475.14 |
| 2016-02-26 | 499.16 |
| 2016-02-25 | 479.14 |
| 2016-02-24 | 493.82 |
| 2016-02-23 | 503.16 |
| 2016-02-22 | 497.83 |
| 2016-02-19 | 485.82 |
| 2016-02-18 | 496.49 |
| 2016-02-17 | 485.82 |
| 2016-02-16 | 479.14 |
| 2016-02-15 | 468.47 |
| 2016-02-12 | 433.77 |
| 2016-02-11 | 433.24 |
| 2016-02-05 | 453.79 |
| 2016-02-04 | 433.77 |
| 2016-02-03 | 451.12 |
| 2016-02-02 | 461.80 |
| 2016-02-01 | 467.13 |
| 2016-01-29 | 467.13 |
| 2016-01-28 | 448.45 |
| 2016-01-27 | 449.79 |
| 2016-01-26 | 441.78 |
| 2016-01-25 | 455.12 |
| 2016-01-22 | 456.46 |
| 2016-01-21 | 441.78 |
| 2016-01-20 | 455.12 |
| 2016-01-19 | 475.14 |
| 2016-01-18 | 463.13 |
| 2016-01-15 | 471.14 |
| 2016-01-14 | 480.48 |
| 2016-01-13 | 493.82 |
| 2016-01-12 | 473.81 |
| 2016-01-11 | 473.81 |
| 2016-01-08 | 491.15 |
| 2016-01-07 | 493.82 |
| 2016-01-06 | 516.51 |
| 2016-01-05 | 508.50 |
| 2016-01-04 | 528.52 |
| 2015-12-31 | 557.88 |
| 2015-12-30 | 552.54 |
| 2015-12-29 | 565.88 |
| 2015-12-28 | 552.54 |
| 2015-12-24 | 559.21 |
| 2015-12-23 | 565.88 |
| 2015-12-22 | 544.53 |
| 2015-12-21 | 551.20 |
| 2015-12-18 | 527.18 |
| 2015-12-17 | 536.52 |
| 2015-12-16 | 540.53 |
| 2015-12-15 | 532.52 |
| 2015-12-14 | 533.86 |
| 2015-12-11 | 525.85 |
| 2015-12-10 | 541.86 |
| 2015-12-09 | 557.88 |
| 2015-12-08 | 572.55 |
| 2015-12-07 | 587.23 |
| 2015-12-04 | 591.24 |
| 2015-12-03 | 589.90 |
| 2015-12-02 | 583.23 |
| 2015-12-01 | 583.23 |
| 2015-11-30 | 572.55 |
| 2015-11-27 | 565.88 |
| 2015-11-26 | 585.90 |
| 2015-11-25 | 584.56 |
| 2015-11-24 | 600.58 |
| 2015-11-23 | 592.57 |
| 2015-11-20 | 608.58 |
| 2015-11-19 | 595.24 |
| 2015-11-18 | 580.56 |
| 2015-11-17 | 587.23 |
| 2015-11-16 | 575.22 |
| 2015-11-13 | 593.91 |
| 2015-11-12 | 587.23 |
| 2015-11-11 | 573.89 |
| 2015-11-10 | 568.55 |
| 2015-11-09 | 573.89 |
| 2015-11-06 | 595.24 |
| 2015-11-05 | 600.58 |
| 2015-11-04 | 611.25 |
| 2015-11-03 | 592.57 |
| 2015-11-02 | 577.89 |
| 2015-10-30 | 589.90 |
| 2015-10-29 | 587.23 |
| 2015-10-28 | 608.58 |
| 2015-10-27 | 620.59 |
| 2015-10-26 | 632.60 |
| 2015-10-23 | 640.61 |
| 2015-10-22 | 632.60 |
| 2015-10-20 | 613.92 |
| 2015-10-19 | 629.94 |
| 2015-10-16 | 608.58 |
| 2015-10-15 | 612.59 |
| 2015-10-14 | 564.55 |
| 2015-10-13 | 584.56 |
| 2015-10-12 | 575.22 |
| 2015-10-09 | 568.55 |
| 2015-10-08 | 560.54 |
| 2015-10-07 | 563.21 |
| 2015-10-06 | 540.53 |
| 2015-10-05 | 547.20 |
| 2015-10-02 | 537.86 |
| 2015-09-30 | 507.17 |
| 2015-09-29 | 507.17 |
| 2015-09-25 | 517.84 |
| 2015-09-24 | 523.18 |
| 2015-09-23 | 535.19 |
| 2015-09-22 | 560.01 |
| 2015-09-21 | 548.11 |
| 2015-09-18 | 548.11 |
| 2015-09-17 | 550.75 |
| 2015-09-16 | 565.30 |
| 2015-09-15 | 560.01 |
| 2015-09-14 | 560.01 |
| 2015-09-11 | 561.33 |
| 2015-09-10 | 560.01 |
| 2015-09-09 | 581.17 |
| 2015-09-08 | 565.30 |
| 2015-09-07 | 537.53 |
| 2015-09-04 | 566.62 |
| 2015-09-02 | 546.78 |
| 2015-09-01 | 556.04 |
| 2015-08-31 | 585.14 |
| 2015-08-28 | 557.37 |
| 2015-08-27 | 561.33 |
| 2015-08-26 | 530.91 |
| 2015-08-25 | 530.91 |
| 2015-08-24 | 532.23 |
| 2015-08-21 | 578.53 |
| 2015-08-20 | 594.40 |
| 2015-08-19 | 616.89 |
| 2015-08-18 | 620.85 |
| 2015-08-17 | 643.34 |
| 2015-08-14 | 656.57 |
| 2015-08-13 | 645.98 |
| 2015-08-12 | 659.21 |
| 2015-08-11 | 680.37 |
| 2015-08-10 | 669.79 |
| 2015-08-07 | 644.66 |
| 2015-08-06 | 635.40 |
| 2015-08-05 | 636.73 |
| 2015-08-04 | 640.69 |
| 2015-08-03 | 630.11 |
| 2015-07-31 | 649.95 |
| 2015-07-30 | 648.63 |
| 2015-07-29 | 647.31 |
| 2015-07-28 | 622.18 |
| 2015-07-27 | 626.14 |
| 2015-07-24 | 657.89 |
| 2015-07-23 | 680.37 |
| 2015-07-22 | 685.66 |
| 2015-07-21 | 693.60 |
| 2015-07-20 | 686.99 |
| 2015-07-17 | 690.95 |
| 2015-07-16 | 680.37 |
| 2015-07-15 | 680.37 |
| 2015-07-14 | 689.63 |
| 2015-07-13 | 689.63 |
| 2015-07-10 | 683.02 |
| 2015-07-09 | 659.21 |
| 2015-07-08 | 623.50 |
| 2015-07-07 | 669.79 |
| 2015-07-06 | 709.47 |
| 2015-07-03 | 747.83 |
| 2015-07-02 | 763.70 |
| 2015-06-30 | 779.57 |
| 2015-06-29 | 747.83 |
| 2015-06-26 | 762.38 |
| 2015-06-25 | 770.32 |
| 2015-06-24 | 778.25 |
| 2015-06-23 | 791.48 |
| 2015-06-22 | 779.57 |
| 2015-06-19 | 762.38 |
| 2015-06-18 | 776.93 |
| 2015-06-17 | 796.77 |
| 2015-06-16 | 787.51 |
| 2015-06-15 | 794.12 |
| 2015-06-12 | 803.38 |
| 2015-06-11 | 782.22 |
| 2015-06-10 | 754.44 |
| 2015-06-09 | 724.02 |
| 2015-06-08 | 761.06 |
| 2015-06-05 | 761.06 |
| 2015-06-04 | 778.25 |
| 2015-06-03 | 790.16 |
| 2015-06-02 | 791.48 |
| 2015-06-01 | 804.49 |
| 2015-05-29 | 790.18 |
| 2015-05-28 | 765.45 |
| 2015-05-27 | 801.89 |
| 2015-05-26 | 805.79 |
| 2015-05-22 | 799.29 |
| 2015-05-21 | 783.67 |
| 2015-05-20 | 774.56 |
| 2015-05-19 | 757.64 |
| 2015-05-18 | 769.35 |
| 2015-05-15 | 783.67 |
| 2015-05-14 | 738.12 |
| 2015-05-13 | 751.13 |
| 2015-05-12 | 774.56 |
| 2015-05-11 | 786.27 |
| 2015-05-08 | 771.96 |
| 2015-05-07 | 734.21 |
| 2015-05-06 | 769.35 |
| 2015-05-05 | 778.46 |
| 2015-05-04 | 812.30 |
| 2015-04-30 | 817.51 |
| 2015-04-29 | 831.82 |
| 2015-04-28 | 834.42 |
| 2015-04-27 | 830.52 |
| 2015-04-24 | 827.92 |
| 2015-04-23 | 834.42 |
| 2015-04-22 | 807.09 |
| 2015-04-21 | 744.63 |
| 2015-04-20 | 718.60 |
| 2015-04-17 | 744.63 |
| 2015-04-16 | 745.93 |
| 2015-04-15 | 761.54 |
| 2015-04-14 | 764.15 |
| 2015-04-13 | 779.76 |
| 2015-04-10 | 769.35 |
| 2015-04-09 | 775.86 |
| 2015-04-08 | 769.35 |
| 2015-04-02 | 699.08 |
| 2015-04-01 | 689.97 |
| 2015-03-31 | 689.97 |
| 2015-03-30 | 701.68 |
| 2015-03-27 | 654.83 |
| 2015-03-26 | 654.83 |
| 2015-03-25 | 653.53 |
| 2015-03-24 | 653.53 |
| 2015-03-23 | 666.54 |
| 2015-03-20 | 660.03 |
| 2015-03-19 | 658.73 |
| 2015-03-18 | 674.35 |
| 2015-03-17 | 662.64 |
| 2015-03-16 | 631.40 |
| 2015-03-13 | 627.50 |
| 2015-03-12 | 631.40 |
| 2015-03-11 | 620.99 |
| 2015-03-10 | 636.61 |
| 2015-03-09 | 618.39 |
| 2015-03-06 | 634.01 |
| 2015-03-05 | 644.42 |
| 2015-03-04 | 647.02 |
| 2015-03-03 | 661.33 |
| 2015-03-02 | 673.05 |
| 2015-02-27 | 667.84 |
| 2015-02-26 | 654.83 |
| 2015-02-25 | 650.92 |
| 2015-02-24 | 657.43 |
| 2015-02-23 | 658.73 |
| 2015-02-18 | 653.53 |
| 2015-02-17 | 654.83 |
| 2015-02-16 | 647.02 |
| 2015-02-13 | 670.44 |
| 2015-02-12 | 661.33 |
| 2015-02-11 | 626.20 |
| 2015-02-10 | 645.72 |
| 2015-02-09 | 620.99 |
| 2015-02-06 | 635.31 |
| 2015-02-05 | 634.01 |
| 2015-02-04 | 631.40 |
| 2015-02-03 | 628.80 |
| 2015-02-02 | 641.81 |
| 2015-01-30 | 643.11 |
| 2015-01-29 | 643.11 |
| 2015-01-28 | 640.51 |
| 2015-01-27 | 647.02 |
| 2015-01-26 | 648.32 |
| 2015-01-23 | 632.70 |
| 2015-01-22 | 618.39 |
| 2015-01-21 | 618.39 |
| 2015-01-20 | 578.04 |
| 2015-01-19 | 570.24 |
| 2015-01-16 | 591.06 |
| 2015-01-15 | 605.37 |
| 2015-01-14 | 593.66 |
| 2015-01-13 | 600.17 |
| 2015-01-12 | 575.44 |
| 2015-01-09 | 583.25 |
| 2015-01-08 | 584.55 |
| 2015-01-07 | 575.44 |
| 2015-01-06 | 565.03 |
| 2015-01-05 | 578.04 |
| 2015-01-02 | 587.15 |
| 2014-12-31 | 579.35 |
| 2014-12-30 | 571.54 |
| 2014-12-29 | 587.15 |
| 2014-12-24 | 566.33 |
| 2014-12-23 | 563.73 |
| 2014-12-22 | 578.04 |
| 2014-12-19 | 565.03 |
| 2014-12-18 | 563.73 |
| 2014-12-17 | 572.84 |
| 2014-12-16 | 568.93 |
| 2014-12-15 | 574.14 |
| 2014-12-12 | 594.96 |
| 2014-12-11 | 588.46 |
| 2014-12-10 | 591.06 |
| 2014-12-09 | 591.06 |
| 2014-12-08 | 615.79 |
| 2014-12-05 | 613.18 |
| 2014-12-04 | 594.96 |
| 2014-12-03 | 572.84 |
| 2014-12-02 | 578.04 |
| 2014-12-01 | 563.73 |
| 2014-11-28 | 591.06 |
| 2014-11-27 | 592.36 |
| 2014-11-26 | 594.96 |
| 2014-11-25 | 579.35 |
| 2014-11-24 | 571.54 |
| 2014-11-21 | 567.63 |
| 2014-11-20 | 565.03 |
| 2014-11-19 | 574.14 |
| 2014-11-18 | 568.93 |
| 2014-11-17 | 563.73 |
| 2014-11-14 | 565.03 |
| 2014-11-13 | 562.43 |
| 2014-11-12 | 554.62 |
| 2014-11-11 | 561.13 |
| 2014-11-10 | 559.82 |
| 2014-11-07 | 555.92 |
| 2014-11-06 | 559.82 |
| 2014-11-05 | 562.43 |
| 2014-11-04 | 559.82 |
| 2014-11-03 | 545.51 |
| 2014-10-31 | 537.70 |
| 2014-10-30 | 533.80 |
| 2014-10-29 | 532.49 |
| 2014-10-28 | 531.19 |
| 2014-10-27 | 524.69 |
| 2014-10-24 | 528.59 |
| 2014-10-23 | 531.19 |
| 2014-10-22 | 527.29 |
| 2014-10-21 | 516.88 |
| 2014-10-20 | 520.78 |
| 2014-10-17 | 512.97 |
| 2014-10-16 | 518.18 |
| 2014-10-15 | 529.89 |
| 2014-10-14 | 524.69 |
| 2014-10-13 | 525.99 |
| 2014-10-10 | 519.48 |
| 2014-10-09 | 516.88 |
| 2014-10-08 | 509.07 |
| 2014-10-07 | 515.58 |
| 2014-10-06 | 523.38 |
| 2014-10-03 | 516.88 |
| 2014-09-30 | 524.69 |
| 2014-09-29 | 529.89 |
| 2014-09-26 | 537.70 |
| 2014-09-25 | 533.80 |
| 2014-09-24 | 537.70 |
| 2014-09-23 | 531.97 |
| 2014-09-22 | 537.13 |
| 2014-09-19 | 547.45 |
| 2014-09-18 | 548.74 |
| 2014-09-17 | 557.77 |
| 2014-09-16 | 546.16 |
| 2014-09-15 | 547.45 |
| 2014-09-12 | 553.90 |
| 2014-09-11 | 561.64 |
| 2014-09-10 | 564.22 |
| 2014-09-08 | 568.09 |
| 2014-09-05 | 575.82 |
| 2014-09-04 | 579.69 |
| 2014-09-03 | 579.69 |
| 2014-09-02 | 571.96 |
| 2014-09-01 | 560.35 |
| 2014-08-29 | 562.93 |
| 2014-08-28 | 564.22 |
| 2014-08-27 | 566.80 |
| 2014-08-26 | 575.82 |
| 2014-08-25 | 580.98 |
| 2014-08-22 | 573.24 |
| 2014-08-21 | 571.96 |
| 2014-08-20 | 573.24 |
| 2014-08-19 | 570.67 |
| 2014-08-18 | 570.67 |
| 2014-08-15 | 570.67 |
| 2014-08-14 | 570.67 |
| 2014-08-13 | 575.82 |
| 2014-08-12 | 579.69 |
| 2014-08-11 | 564.22 |
| 2014-08-08 | 560.35 |
| 2014-08-07 | 560.35 |
| 2014-08-06 | 564.22 |
| 2014-08-05 | 565.51 |
| 2014-08-04 | 562.93 |
| 2014-08-01 | 566.80 |
| 2014-07-31 | 578.40 |
| 2014-07-30 | 579.69 |
| 2014-07-29 | 561.64 |
| 2014-07-28 | 565.51 |
| 2014-07-25 | 570.67 |
| 2014-07-24 | 575.82 |
| 2014-07-23 | 568.09 |
| 2014-07-22 | 557.77 |
| 2014-07-21 | 555.19 |
| 2014-07-18 | 562.93 |
| 2014-07-17 | 568.09 |
| 2014-07-16 | 565.51 |
| 2014-07-15 | 565.51 |
| 2014-07-14 | 550.03 |
| 2014-07-11 | 544.87 |
| 2014-07-10 | 550.03 |
| 2014-07-09 | 548.74 |
| 2014-07-08 | 559.06 |
| 2014-07-07 | 564.22 |
| 2014-07-04 | 559.06 |
| 2014-07-03 | 543.58 |
| 2014-07-02 | 537.13 |
| 2014-06-30 | 524.23 |
| 2014-06-27 | 525.52 |
| 2014-06-26 | 525.52 |
| 2014-06-25 | 517.79 |
| 2014-06-24 | 524.23 |
| 2014-06-23 | 515.21 |
| 2014-06-20 | 522.94 |
| 2014-06-19 | 525.52 |
| 2014-06-18 | 528.10 |
| 2014-06-17 | 534.55 |
| 2014-06-16 | 525.52 |
| 2014-06-13 | 522.94 |
| 2014-06-12 | 491.99 |
| 2014-06-11 | 491.99 |
| 2014-06-10 | 491.99 |
| 2014-06-09 | 491.99 |
| 2014-06-06 | 486.83 |
| 2014-06-05 | 491.99 |
| 2014-06-04 | 491.99 |
| 2014-06-03 | 490.70 |
| 2014-05-30 | 490.70 |
| 2014-05-29 | 498.44 |
| 2014-05-28 | 515.21 |
| 2014-05-27 | 510.05 |
| 2014-05-26 | 513.83 |
| 2014-05-23 | 506.27 |
| 2014-05-22 | 497.44 |
| 2014-05-21 | 498.70 |
| 2014-05-20 | 505.01 |
| 2014-05-19 | 499.96 |
| 2014-05-16 | 501.22 |
| 2014-05-15 | 499.96 |
| 2014-05-14 | 498.70 |
| 2014-05-13 | 502.48 |
| 2014-05-12 | 499.96 |
| 2014-05-09 | 488.62 |
| 2014-05-08 | 492.40 |
| 2014-05-07 | 492.40 |
| 2014-05-05 | 491.14 |
| 2014-05-02 | 512.57 |
| 2014-04-30 | 511.31 |
| 2014-04-29 | 522.65 |
| 2014-04-28 | 520.13 |
| 2014-04-25 | 535.26 |
| 2014-04-24 | 537.78 |
| 2014-04-23 | 537.78 |
| 2014-04-22 | 534.00 |
| 2014-04-17 | 542.82 |
| 2014-04-16 | 545.34 |
| 2014-04-15 | 544.08 |
| 2014-04-14 | 581.89 |
| 2014-04-11 | 575.59 |
| 2014-04-10 | 571.81 |
| 2014-04-09 | 551.64 |
| 2014-04-08 | 540.30 |
| 2014-04-07 | 536.52 |
| 2014-04-04 | 530.21 |
| 2014-04-03 | 546.60 |
| 2014-04-02 | 542.82 |
| 2014-04-01 | 545.34 |
| 2014-03-31 | 571.81 |
| 2014-03-28 | 571.81 |
| 2014-03-27 | 544.08 |
| 2014-03-26 | 549.12 |
| 2014-03-25 | 539.04 |
| 2014-03-24 | 527.69 |
| 2014-03-21 | 530.21 |
| 2014-03-20 | 526.43 |
| 2014-03-19 | 547.86 |
| 2014-03-18 | 523.91 |
| 2014-03-17 | 542.82 |
| 2014-03-14 | 551.64 |
| 2014-03-13 | 560.46 |
| 2014-03-12 | 557.94 |
| 2014-03-11 | 565.51 |
| 2014-03-10 | 578.11 |
| 2014-03-07 | 607.10 |
| 2014-03-06 | 602.06 |
| 2014-03-05 | 579.37 |
| 2014-03-04 | 580.63 |
| 2014-03-03 | 578.11 |
| 2014-02-28 | 594.50 |
| 2014-02-27 | 593.24 |
| 2014-02-26 | 570.55 |
| 2014-02-25 | 555.42 |
| 2014-02-24 | 574.33 |
| 2014-02-21 | 579.37 |
| 2014-02-20 | 571.81 |
| 2014-02-19 | 583.15 |
| 2014-02-18 | 575.59 |
| 2014-02-17 | 579.37 |
| 2014-02-14 | 580.63 |
| 2014-02-13 | 571.81 |
| 2014-02-12 | 575.59 |
| 2014-02-11 | 566.77 |
| 2014-02-10 | 570.55 |
| 2014-02-07 | 564.25 |
| 2014-02-06 | 535.26 |
| 2014-02-05 | 547.86 |
| 2014-02-04 | 542.82 |
| 2014-01-30 | 565.51 |
| 2014-01-29 | 557.94 |
| 2014-01-28 | 561.73 |
| 2014-01-27 | 571.81 |
| 2014-01-24 | 591.98 |
| 2014-01-23 | 599.54 |
| 2014-01-22 | 613.40 |
| 2014-01-21 | 591.98 |
| 2014-01-20 | 591.98 |
| 2014-01-17 | 591.98 |
| 2014-01-16 | 571.81 |
| 2014-01-15 | 569.29 |
| 2014-01-14 | 571.81 |
| 2014-01-13 | 571.81 |
| 2014-01-10 | 573.07 |
| 2014-01-09 | 571.81 |
| 2014-01-08 | 576.85 |
| 2014-01-07 | 565.51 |
| 2014-01-06 | 573.07 |
| 2014-01-03 | 597.02 |
| 2014-01-02 | 607.10 |
| 2013-12-31 | 613.40 |
| 2013-12-30 | 613.40 |
| 2013-12-27 | 617.18 |
| 2013-12-24 | 607.10 |
| 2013-12-23 | 602.06 |
| 2013-12-20 | 595.76 |
| 2013-12-19 | 609.62 |
| 2013-12-18 | 604.58 |
| 2013-12-17 | 609.62 |
| 2013-12-16 | 607.10 |
| 2013-12-13 | 605.84 |
| 2013-12-12 | 608.36 |
| 2013-12-11 | 626.01 |
| 2013-12-10 | 631.05 |
| 2013-12-09 | 626.01 |
| 2013-12-06 | 588.19 |
| 2013-12-05 | 589.45 |
| 2013-12-04 | 594.50 |
| 2013-12-03 | 610.88 |
| 2013-12-02 | 613.40 |
| 2013-11-29 | 626.01 |
| 2013-11-28 | 617.18 |
| 2013-11-27 | 628.53 |
| 2013-11-26 | 637.35 |
| 2013-11-25 | 634.83 |
| 2013-11-22 | 631.05 |
| 2013-11-21 | 632.31 |
| 2013-11-20 | 629.79 |
| 2013-11-19 | 641.13 |
| 2013-11-18 | 633.57 |
| 2013-11-15 | 617.18 |
| 2013-11-14 | 583.15 |
| 2013-11-13 | 569.29 |
| 2013-11-12 | 584.41 |
| 2013-11-11 | 608.36 |
| 2013-11-08 | 584.41 |
| 2013-11-07 | 590.71 |
| 2013-11-06 | 593.24 |
| 2013-11-05 | 591.98 |
| 2013-11-04 | 603.32 |
| 2013-11-01 | 597.02 |
| 2013-10-31 | 593.24 |
| 2013-10-30 | 609.62 |
| 2013-10-29 | 599.54 |
| 2013-10-28 | 595.76 |
| 2013-10-25 | 591.98 |
| 2013-10-24 | 581.89 |
| 2013-10-23 | 589.45 |
| 2013-10-22 | 615.92 |
| 2013-10-21 | 627.27 |
| 2013-10-18 | 605.84 |
| 2013-10-17 | 600.80 |
| 2013-10-16 | 626.01 |
| 2013-10-15 | 646.17 |
| 2013-10-11 | 647.43 |
| 2013-10-10 | 649.96 |
| 2013-10-09 | 636.09 |
| 2013-10-08 | 647.43 |
| 2013-10-07 | 637.35 |
| 2013-10-04 | 643.65 |
| 2013-10-03 | 639.87 |
| 2013-10-02 | 617.18 |
| 2013-09-30 | 610.88 |
| 2013-09-27 | 632.31 |
| 2013-09-26 | 632.31 |
| 2013-09-25 | 626.01 |
| 2013-09-24 | 595.25 |
| 2013-09-23 | 601.50 |
| 2013-09-19 | 610.26 |
| 2013-09-18 | 568.99 |
| 2013-09-17 | 587.75 |
| 2013-09-16 | 597.75 |
| 2013-09-13 | 577.75 |
| 2013-09-12 | 581.50 |
| 2013-09-11 | 590.25 |
| 2013-09-10 | 600.25 |
| 2013-09-09 | 580.25 |
| 2013-09-06 | 573.99 |
| 2013-09-05 | 585.25 |
| 2013-09-04 | 563.99 |
| 2013-09-03 | 558.99 |
| 2013-09-02 | 566.49 |
| 2013-08-30 | 555.24 |
| 2013-08-29 | 536.48 |
| 2013-08-28 | 480.21 |
| 2013-08-27 | 496.47 |
| 2013-08-26 | 498.97 |
| 2013-08-23 | 487.71 |
| 2013-08-22 | 487.71 |
| 2013-08-21 | 478.96 |
| 2013-08-20 | 491.46 |
| 2013-08-19 | 497.72 |
| 2013-08-16 | 500.22 |
| 2013-08-15 | 501.47 |
| 2013-08-13 | 501.47 |
| 2013-08-12 | 500.22 |
| 2013-08-09 | 495.22 |
| 2013-08-08 | 490.21 |
| 2013-08-07 | 480.21 |
| 2013-08-06 | 493.97 |
| 2013-08-05 | 502.72 |
| 2013-08-02 | 512.72 |
| 2013-08-01 | 513.97 |
| 2013-07-31 | 506.47 |
| 2013-07-30 | 500.22 |
| 2013-07-29 | 511.47 |
| 2013-07-26 | 508.97 |
| 2013-07-25 | 516.47 |
| 2013-07-24 | 515.22 |
| 2013-07-23 | 507.72 |
| 2013-07-22 | 482.71 |
| 2013-07-19 | 487.71 |
| 2013-07-18 | 482.71 |
| 2013-07-17 | 485.21 |
| 2013-07-16 | 486.46 |
| 2013-07-15 | 491.46 |
| 2013-07-12 | 491.46 |
| 2013-07-11 | 492.72 |
| 2013-07-10 | 466.46 |
| 2013-07-09 | 471.46 |
| 2013-07-08 | 473.96 |
| 2013-07-05 | 478.96 |
| 2013-07-04 | 483.96 |
| 2013-07-03 | 470.21 |
| 2013-07-02 | 486.46 |
| 2013-06-28 | 503.97 |
| 2013-06-27 | 480.21 |
| 2013-06-26 | 466.46 |
| 2013-06-25 | 435.19 |
| 2013-06-24 | 446.45 |
| 2013-06-21 | 462.70 |
| 2013-06-20 | 480.71 |
| 2013-06-19 | 478.26 |
| 2013-06-18 | 488.06 |
| 2013-06-17 | 486.84 |
| 2013-06-14 | 485.61 |
| 2013-06-13 | 481.94 |
| 2013-06-11 | 497.86 |
| 2013-06-10 | 510.11 |
| 2013-06-07 | 512.56 |
| 2013-06-06 | 510.11 |
| 2013-06-05 | 516.24 |
| 2013-06-04 | 513.79 |
| 2013-06-03 | 521.14 |
| 2013-05-31 | 532.17 |
| 2013-05-30 | 537.07 |
| 2013-05-29 | 537.07 |
| 2013-05-28 | 527.27 |
| 2013-05-27 | 516.24 |
| 2013-05-24 | 512.56 |
| 2013-05-23 | 511.34 |
| 2013-05-22 | 523.59 |
| 2013-05-21 | 535.84 |
| 2013-05-20 | 532.17 |
| 2013-05-16 | 517.46 |
| 2013-05-15 | 516.24 |
| 2013-05-14 | 515.01 |
| 2013-05-13 | 516.24 |
| 2013-05-10 | 512.56 |
| 2013-05-09 | 513.79 |
| 2013-05-08 | 512.56 |
| 2013-05-07 | 496.64 |
| 2013-05-06 | 494.19 |
| 2013-05-03 | 488.06 |
| 2013-05-02 | 486.84 |
| 2013-04-30 | 501.54 |
| 2013-04-29 | 495.41 |
| 2013-04-26 | 511.34 |
| 2013-04-25 | 501.54 |
| 2013-04-24 | 496.64 |
| 2013-04-23 | 489.29 |
| 2013-04-22 | 510.11 |
| 2013-04-19 | 508.89 |
| 2013-04-18 | 499.09 |
| 2013-04-17 | 497.86 |
| 2013-04-16 | 485.61 |
| 2013-04-15 | 507.66 |
| 2013-04-12 | 503.99 |
| 2013-04-11 | 506.44 |
| 2013-04-10 | 505.21 |
| 2013-04-09 | 495.41 |
| 2013-04-08 | 494.19 |
| 2013-04-05 | 483.16 |
| 2013-04-03 | 513.79 |
| 2013-04-02 | 508.89 |
| 2013-03-28 | 523.59 |
| 2013-03-27 | 551.77 |
| 2013-03-26 | 549.32 |
| 2013-03-25 | 555.44 |
| 2013-03-22 | 560.34 |
| 2013-03-21 | 552.99 |
| 2013-03-20 | 549.32 |
| 2013-03-19 | 546.87 |
| 2013-03-18 | 557.89 |
| 2013-03-15 | 552.99 |
| 2013-03-14 | 551.77 |
| 2013-03-13 | 548.09 |
| 2013-03-12 | 564.02 |
| 2013-03-11 | 573.82 |
| 2013-03-08 | 587.30 |
| 2013-03-07 | 581.17 |
| 2013-03-06 | 575.05 |
| 2013-03-05 | 557.89 |
| 2013-03-04 | 557.89 |
| 2013-03-01 | 556.67 |
| 2013-02-28 | 559.12 |
| 2013-02-27 | 561.57 |
| 2013-02-26 | 555.44 |
| 2013-02-25 | 578.72 |
| 2013-02-22 | 570.15 |
| 2013-02-21 | 567.70 |
| 2013-02-20 | 602.00 |
| 2013-02-19 | 589.75 |
| 2013-02-18 | 584.85 |
| 2013-02-15 | 578.72 |
| 2013-02-14 | 584.85 |
| 2013-02-08 | 583.62 |
| 2013-02-07 | 579.95 |
| 2013-02-06 | 578.72 |
| 2013-02-05 | 571.37 |
| 2013-02-04 | 579.95 |
| 2013-02-01 | 575.05 |
| 2013-01-31 | 573.82 |
| 2013-01-30 | 572.60 |
| 2013-01-29 | 557.89 |
| 2013-01-28 | 555.44 |
| 2013-01-25 | 557.89 |
| 2013-01-24 | 561.57 |
| 2013-01-23 | 566.47 |
| 2013-01-22 | 595.87 |
| 2013-01-21 | 539.52 |
| 2013-01-18 | 539.52 |
| 2013-01-17 | 537.07 |
| 2013-01-16 | 539.52 |
| 2013-01-15 | 543.19 |
| 2013-01-14 | 539.52 |
| 2013-01-11 | 543.19 |
| 2013-01-10 | 543.19 |
| 2013-01-09 | 530.94 |
| 2013-01-08 | 515.01 |
| 2013-01-07 | 524.82 |
| 2013-01-04 | 535.84 |
| 2013-01-03 | 533.39 |
| 2013-01-02 | 523.59 |
| 2012-12-31 | 508.89 |
| 2012-12-28 | 512.56 |
| 2012-12-27 | 510.11 |
| 2012-12-24 | 510.11 |
| 2012-12-21 | 511.34 |
| 2012-12-20 | 515.01 |
| 2012-12-19 | 517.46 |
| 2012-12-18 | 501.54 |
| 2012-12-17 | 500.31 |
| 2012-12-14 | 507.66 |
| 2012-12-13 | 494.19 |
| 2012-12-12 | 494.19 |
| 2012-12-11 | 488.06 |
| 2012-12-10 | 488.06 |
| 2012-12-07 | 479.49 |
| 2012-12-06 | 479.49 |
| 2012-12-05 | 483.16 |
| 2012-12-04 | 474.59 |
| 2012-12-03 | 475.81 |
| 2012-11-30 | 475.81 |
| 2012-11-29 | 480.71 |
| 2012-11-28 | 474.59 |
| 2012-11-27 | 478.26 |
| 2012-11-26 | 477.04 |
| 2012-11-23 | 480.71 |
| 2012-11-22 | 469.68 |
| 2012-11-21 | 458.66 |
| 2012-11-20 | 463.56 |
| 2012-11-19 | 470.91 |
| 2012-11-16 | 469.68 |
| 2012-11-15 | 466.01 |
| 2012-11-14 | 479.49 |
| 2012-11-13 | 485.61 |
| 2012-11-12 | 492.96 |
| 2012-11-09 | 494.19 |
| 2012-11-08 | 502.76 |
| 2012-11-07 | 508.89 |
| 2012-11-06 | 501.54 |
| 2012-11-05 | 534.62 |
| 2012-11-02 | 541.97 |
| 2012-11-01 | 534.62 |
| 2012-10-31 | 529.72 |
| 2012-10-30 | 518.69 |
| 2012-10-29 | 523.59 |
| 2012-10-26 | 524.82 |
| 2012-10-25 | 523.59 |
| 2012-10-24 | 527.27 |
| 2012-10-22 | 527.27 |
| 2012-10-19 | 524.82 |
| 2012-10-18 | 516.24 |
| 2012-10-17 | 515.01 |
| 2012-10-16 | 483.16 |
| 2012-10-15 | 480.71 |
| 2012-10-12 | 478.26 |
| 2012-10-11 | 473.36 |
| 2012-10-10 | 477.04 |
| 2012-10-09 | 477.04 |
| 2012-10-08 | 479.49 |
| 2012-10-05 | 484.39 |
| 2012-10-04 | 483.16 |
| 2012-10-03 | 484.39 |
| 2012-09-28 | 485.61 |
| 2012-09-27 | 490.51 |
| 2012-09-26 | 484.39 |
| 2012-09-25 | 489.29 |
| 2012-09-24 | 496.15 |
| 2012-09-21 | 482.79 |
| 2012-09-20 | 481.58 |
| 2012-09-19 | 487.65 |
| 2012-09-18 | 485.22 |
| 2012-09-17 | 492.51 |
| 2012-09-14 | 490.08 |
| 2012-09-13 | 463.37 |
| 2012-09-12 | 473.08 |
| 2012-09-11 | 467.01 |
| 2012-09-10 | 475.51 |
| 2012-09-07 | 463.37 |
| 2012-09-06 | 435.44 |
| 2012-09-05 | 425.73 |
| 2012-09-04 | 442.72 |
| 2012-09-03 | 448.80 |
| 2012-08-31 | 440.30 |
| 2012-08-30 | 453.65 |
| 2012-08-29 | 480.36 |
| 2012-08-28 | 469.44 |
| 2012-08-27 | 482.79 |
| 2012-08-24 | 482.79 |
| 2012-08-23 | 493.72 |
| 2012-08-22 | 482.79 |
| 2012-08-21 | 493.72 |
| 2012-08-20 | 492.51 |
| 2012-08-17 | 491.29 |
| 2012-08-16 | 480.36 |
| 2012-08-15 | 490.08 |
| 2012-08-14 | 492.51 |
| 2012-08-13 | 484.01 |
| 2012-08-10 | 485.22 |
| 2012-08-09 | 490.08 |
| 2012-08-08 | 486.43 |
| 2012-08-07 | 477.94 |
| 2012-08-06 | 477.94 |
| 2012-08-03 | 467.01 |
| 2012-08-02 | 477.94 |
| 2012-08-01 | 486.43 |
| 2012-07-31 | 486.43 |
| 2012-07-30 | 482.79 |
| 2012-07-27 | 477.94 |
| 2012-07-26 | 453.65 |
| 2012-07-25 | 452.44 |
| 2012-07-24 | 475.51 |
| 2012-07-23 | 477.94 |
| 2012-07-20 | 514.36 |
| 2012-07-19 | 513.15 |
| 2012-07-18 | 494.93 |
| 2012-07-17 | 486.43 |
| 2012-07-16 | 469.44 |
| 2012-07-13 | 479.15 |
| 2012-07-12 | 476.72 |
| 2012-07-11 | 488.86 |
| 2012-07-10 | 486.43 |
| 2012-07-09 | 484.01 |
| 2012-07-06 | 491.29 |
| 2012-07-05 | 482.79 |
| 2012-07-04 | 490.08 |
| 2012-07-03 | 477.94 |
| 2012-06-29 | 469.44 |
| 2012-06-28 | 446.37 |
| 2012-06-27 | 457.29 |
| 2012-06-26 | 443.94 |
| 2012-06-25 | 431.80 |
| 2012-06-22 | 446.37 |
| 2012-06-21 | 445.15 |
| 2012-06-20 | 460.94 |
| 2012-06-19 | 462.15 |
| 2012-06-18 | 457.29 |
| 2012-06-15 | 437.87 |
| 2012-06-14 | 436.65 |
| 2012-06-13 | 439.08 |
| 2012-06-12 | 445.15 |
| 2012-06-11 | 452.44 |
| 2012-06-08 | 424.51 |
| 2012-06-07 | 425.73 |
| 2012-06-06 | 420.87 |
| 2012-06-05 | 413.59 |
| 2012-06-04 | 426.21 |
| 2012-06-01 | 448.58 |
| 2012-05-31 | 454.47 |
| 2012-05-30 | 460.35 |
| 2012-05-29 | 459.17 |
| 2012-05-28 | 436.81 |
| 2012-05-25 | 439.16 |
| 2012-05-24 | 442.69 |
| 2012-05-23 | 441.52 |
| 2012-05-22 | 449.76 |
| 2012-05-21 | 447.40 |
| 2012-05-18 | 441.52 |
| 2012-05-17 | 449.76 |
| 2012-05-16 | 440.34 |
| 2012-05-15 | 450.93 |
| 2012-05-14 | 454.47 |
| 2012-05-11 | 454.47 |
| 2012-05-10 | 460.35 |
| 2012-05-09 | 460.35 |
| 2012-05-08 | 474.48 |
| 2012-05-07 | 470.95 |
| 2012-05-04 | 512.15 |
| 2012-05-03 | 500.38 |
| 2012-05-02 | 503.91 |
| 2012-04-30 | 490.96 |
| 2012-04-27 | 469.77 |
| 2012-04-26 | 485.07 |
| 2012-04-25 | 486.25 |
| 2012-04-24 | 483.90 |
| 2012-04-23 | 481.54 |
| 2012-04-20 | 488.60 |
| 2012-04-19 | 494.49 |
| 2012-04-18 | 489.78 |
| 2012-04-17 | 492.14 |
| 2012-04-16 | 482.72 |
| 2012-04-13 | 489.78 |
| 2012-04-12 | 467.41 |
| 2012-04-11 | 473.30 |
| 2012-04-10 | 480.36 |
| 2012-04-05 | 492.14 |
| 2012-04-03 | 514.50 |
| 2012-04-02 | 496.85 |
| 2012-03-30 | 512.15 |
| 2012-03-29 | 506.26 |
| 2012-03-28 | 522.74 |
| 2012-03-27 | 532.16 |
| 2012-03-26 | 535.69 |
| 2012-03-23 | 516.86 |
| 2012-03-22 | 521.57 |
| 2012-03-21 | 514.50 |
| 2012-03-20 | 516.86 |
| 2012-03-19 | 533.34 |
| 2012-03-16 | 549.82 |
| 2012-03-15 | 542.76 |
| 2012-03-14 | 558.06 |
| 2012-03-13 | 530.98 |
| 2012-03-12 | 525.10 |
| 2012-03-09 | 530.98 |
| 2012-03-08 | 515.68 |
| 2012-03-07 | 507.44 |
| 2012-03-06 | 503.91 |
| 2012-03-05 | 540.40 |
| 2012-03-02 | 526.28 |
| 2012-03-01 | 528.63 |
| 2012-02-29 | 532.16 |
| 2012-02-28 | 542.76 |
| 2012-02-27 | 533.34 |
| 2012-02-24 | 545.11 |
| 2012-02-23 | 536.87 |
| 2012-02-22 | 545.11 |
| 2012-02-21 | 549.82 |
| 2012-02-20 | 563.95 |
| 2012-02-17 | 569.83 |
| 2012-02-16 | 572.19 |
| 2012-02-15 | 578.07 |
| 2012-02-14 | 573.36 |
| 2012-02-13 | 576.90 |
| 2012-02-10 | 563.95 |
| 2012-02-09 | 575.72 |
| 2012-02-08 | 578.07 |
| 2012-02-07 | 559.24 |
| 2012-02-06 | 581.60 |
| 2012-02-03 | 547.47 |
| 2012-02-02 | 535.69 |
| 2012-02-01 | 513.33 |
| 2012-01-31 | 507.44 |
| 2012-01-30 | 515.68 |
| 2012-01-27 | 533.34 |
| 2012-01-26 | 512.15 |
| 2012-01-20 | 498.02 |
| 2012-01-19 | 489.78 |
| 2012-01-18 | 489.78 |
| 2012-01-17 | 492.14 |
| 2012-01-16 | 486.25 |
| 2012-01-13 | 487.43 |
| 2012-01-12 | 490.96 |
| 2012-01-11 | 501.55 |
| 2012-01-10 | 485.07 |
| 2012-01-09 | 485.07 |
| 2012-01-06 | 461.53 |
| 2012-01-05 | 466.24 |
| 2012-01-04 | 465.06 |
| 2012-01-03 | 455.64 |
| 2011-12-30 | 430.92 |
| 2011-12-29 | 436.81 |
| 2011-12-28 | 448.58 |
| 2011-12-23 | 456.82 |
| 2011-12-22 | 446.23 |
| 2011-12-21 | 437.98 |
| 2011-12-20 | 429.74 |
| 2011-12-19 | 428.57 |
| 2011-12-16 | 440.34 |
| 2011-12-15 | 433.28 |
| 2011-12-14 | 439.16 |
| 2011-12-13 | 440.34 |
| 2011-12-12 | 437.98 |
| 2011-12-09 | 432.10 |
| 2011-12-08 | 441.52 |
| 2011-12-07 | 441.52 |
| 2011-12-06 | 427.39 |
| 2011-12-05 | 454.47 |
| 2011-12-02 | 437.98 |
| 2011-12-01 | 446.23 |
| 2011-11-30 | 417.97 |
| 2011-11-29 | 427.39 |
| 2011-11-28 | 412.09 |
| 2011-11-25 | 395.61 |
| 2011-11-24 | 402.67 |
| 2011-11-23 | 397.96 |
| 2011-11-22 | 410.91 |
| 2011-11-21 | 407.38 |
| 2011-11-18 | 417.97 |
| 2011-11-17 | 419.15 |
| 2011-11-16 | 416.79 |
| 2011-11-15 | 437.98 |
| 2011-11-14 | 434.45 |
| 2011-11-11 | 420.33 |
| 2011-11-10 | 413.26 |
| 2011-11-09 | 439.16 |
| 2011-11-08 | 430.92 |
| 2011-11-07 | 435.63 |
| 2011-11-04 | 456.82 |
| 2011-11-03 | 447.40 |
| 2011-11-02 | 472.12 |
| 2011-11-01 | 468.59 |
| 2011-10-31 | 473.30 |
| 2011-10-28 | 503.91 |
| 2011-10-27 | 492.14 |
| 2011-10-26 | 476.83 |
| 2011-10-25 | 450.93 |
| 2011-10-24 | 441.52 |
| 2011-10-21 | 408.55 |
| 2011-10-20 | 392.07 |
| 2011-10-19 | 399.14 |
| 2011-10-18 | 410.91 |
| 2011-10-17 | 452.11 |
| 2011-10-14 | 432.10 |
| 2011-10-13 | 439.16 |
| 2011-10-12 | 425.04 |
| 2011-10-11 | 422.68 |
| 2011-10-10 | 402.67 |
| 2011-10-07 | 416.79 |
| 2011-10-06 | 382.66 |
| 2011-10-04 | 352.05 |
| 2011-10-03 | 374.42 |
| 2011-09-30 | 399.14 |
| 2011-09-28 | 405.02 |
| 2011-09-27 | 398.06 |
| 2011-09-26 | 363.92 |
| 2011-09-23 | 366.71 |
| 2011-09-22 | 349.53 |
| 2011-09-21 | 369.03 |
| 2011-09-20 | 359.28 |
| 2011-09-19 | 364.39 |
| 2011-09-16 | 385.29 |
| 2011-09-15 | 367.87 |
| 2011-09-14 | 363.46 |
| 2011-09-12 | 374.84 |
| 2011-09-09 | 410.83 |
| 2011-09-08 | 431.73 |
| 2011-09-07 | 441.01 |
| 2011-09-06 | 423.60 |
| 2011-09-05 | 425.92 |
| 2011-09-02 | 435.21 |
| 2011-09-01 | 444.50 |
| 2011-08-31 | 441.01 |
| 2011-08-30 | 472.36 |
| 2011-08-29 | 457.27 |
| 2011-08-26 | 443.33 |
| 2011-08-25 | 445.66 |
| 2011-08-24 | 431.73 |
| 2011-08-23 | 437.53 |
| 2011-08-22 | 424.76 |
| 2011-08-19 | 435.21 |
| 2011-08-18 | 456.11 |
| 2011-08-17 | 471.20 |
| 2011-08-16 | 483.97 |
| 2011-08-15 | 482.81 |
| 2011-08-12 | 460.75 |
| 2011-08-11 | 445.66 |
| 2011-08-10 | 444.50 |
| 2011-08-09 | 413.15 |
| 2011-08-08 | 442.17 |
| 2011-08-05 | 458.43 |
| 2011-08-04 | 499.06 |
| 2011-08-03 | 508.35 |
| 2011-08-02 | 539.70 |
| 2011-08-01 | 548.98 |
| 2011-07-29 | 543.18 |
| 2011-07-28 | 558.27 |
| 2011-07-27 | 564.08 |
| 2011-07-26 | 561.75 |
| 2011-07-25 | 551.31 |
| 2011-07-22 | 560.59 |
| 2011-07-21 | 548.98 |
| 2011-07-20 | 552.47 |
| 2011-07-19 | 547.82 |
| 2011-07-18 | 537.37 |
| 2011-07-15 | 544.34 |
| 2011-07-14 | 546.66 |
| 2011-07-13 | 544.34 |
| 2011-07-12 | 535.05 |
| 2011-07-11 | 576.85 |
| 2011-07-08 | 602.39 |
| 2011-07-07 | 589.62 |
| 2011-07-06 | 595.42 |
| 2011-07-05 | 609.35 |
| 2011-07-04 | 602.39 |
| 2011-06-30 | 597.74 |
| 2011-06-29 | 576.85 |
| 2011-06-28 | 555.95 |
| 2011-06-27 | 553.63 |
| 2011-06-24 | 571.04 |
| 2011-06-23 | 548.98 |
| 2011-06-22 | 550.14 |
| 2011-06-21 | 553.63 |
| 2011-06-20 | 545.50 |
| 2011-06-17 | 550.14 |
| 2011-06-16 | 565.24 |
| 2011-06-15 | 595.42 |
| 2011-06-14 | 602.39 |
| 2011-06-13 | 609.35 |
| 2011-06-10 | 596.58 |
| 2011-06-09 | 591.94 |
| 2011-06-08 | 611.68 |
| 2011-06-07 | 616.32 |
| 2011-06-03 | 627.93 |
| 2011-06-02 | 653.47 |
| 2011-06-01 | 674.37 |
| 2011-05-31 | 667.87 |
| 2011-05-30 | 656.52 |
| 2011-05-27 | 669.00 |
| 2011-05-26 | 655.39 |
| 2011-05-25 | 637.24 |
| 2011-05-24 | 650.85 |
| 2011-05-23 | 664.46 |
| 2011-05-20 | 681.48 |
| 2011-05-19 | 691.69 |
| 2011-05-18 | 680.34 |
| 2011-05-17 | 681.48 |
| 2011-05-16 | 678.07 |
| 2011-05-13 | 684.88 |
| 2011-05-12 | 675.81 |
| 2011-05-11 | 692.82 |
| 2011-05-09 | 693.95 |
| 2011-05-06 | 679.21 |
| 2011-05-05 | 693.95 |
| 2011-05-04 | 681.48 |
| 2011-05-03 | 693.95 |
| 2011-04-29 | 710.97 |
| 2011-04-28 | 714.37 |
| 2011-04-27 | 708.70 |
| 2011-04-26 | 720.04 |
| 2011-04-21 | 751.80 |
| 2011-04-20 | 714.37 |
| 2011-04-19 | 686.01 |
| 2011-04-18 | 712.10 |
| 2011-04-15 | 722.31 |
| 2011-04-14 | 701.89 |
| 2011-04-13 | 692.82 |
| 2011-04-12 | 678.07 |
| 2011-04-11 | 672.40 |
| 2011-04-08 | 679.21 |
| 2011-04-07 | 683.75 |
| 2011-04-06 | 693.95 |
| 2011-04-04 | 665.60 |
| 2011-04-01 | 653.12 |
| 2011-03-31 | 645.18 |
| 2011-03-30 | 648.59 |
| 2011-03-29 | 631.57 |
| 2011-03-28 | 647.45 |
| 2011-03-25 | 656.52 |
| 2011-03-24 | 628.17 |
| 2011-03-23 | 636.11 |
| 2011-03-22 | 650.85 |
| 2011-03-21 | 642.91 |
| 2011-03-18 | 631.57 |
| 2011-03-17 | 611.16 |
| 2011-03-16 | 641.78 |
| 2011-03-15 | 620.23 |
| 2011-03-14 | 646.32 |
| 2011-03-11 | 647.45 |
| 2011-03-10 | 659.93 |
| 2011-03-09 | 675.81 |
| 2011-03-08 | 688.28 |
| 2011-03-07 | 663.33 |
| 2011-03-04 | 676.94 |
| 2011-03-03 | 664.46 |
| 2011-03-02 | 651.99 |
| 2011-03-01 | 665.60 |
| 2011-02-28 | 646.32 |
| 2011-02-25 | 644.05 |
| 2011-02-24 | 613.42 |
| 2011-02-23 | 651.99 |
| 2011-02-22 | 663.33 |
| 2011-02-21 | 682.61 |
| 2011-02-18 | 709.83 |
| 2011-02-17 | 705.30 |
| 2011-02-16 | 680.34 |
| 2011-02-15 | 666.73 |
| 2011-02-14 | 667.87 |
| 2011-02-11 | 627.03 |
| 2011-02-10 | 605.48 |
| 2011-02-09 | 641.78 |
| 2011-02-08 | 650.85 |
| 2011-02-07 | 663.33 |
| 2011-02-02 | 691.69 |
| 2011-02-01 | 667.87 |
| 2011-01-31 | 669.00 |
| 2011-01-28 | 671.27 |
| 2011-01-27 | 687.15 |
| 2011-01-26 | 641.78 |
| 2011-01-25 | 619.10 |
| 2011-01-24 | 616.83 |
| 2011-01-21 | 637.24 |
| 2011-01-20 | 648.59 |
| 2011-01-19 | 680.34 |
| 2011-01-18 | 650.85 |
| 2011-01-17 | 665.60 |
| 2011-01-14 | 661.06 |
| 2011-01-13 | 662.20 |
| 2011-01-12 | 672.40 |
| 2011-01-11 | 641.78 |
| 2011-01-10 | 605.48 |
| 2011-01-07 | 607.75 |
| 2011-01-06 | 615.69 |
| 2011-01-05 | 623.63 |
| 2011-01-04 | 627.03 |
| 2011-01-03 | 604.35 |
| 2010-12-31 | 596.41 |
| 2010-12-30 | 587.34 |
| 2010-12-29 | 588.47 |
| 2010-12-28 | 560.12 |
| 2010-12-24 | 573.73 |
| 2010-12-23 | 588.47 |
| 2010-12-22 | 588.47 |
| 2010-12-21 | 590.74 |
| 2010-12-20 | 568.06 |
| 2010-12-17 | 539.70 |
| 2010-12-16 | 555.58 |
| 2010-12-15 | 580.53 |
| 2010-12-14 | 610.02 |
| 2010-12-13 | 604.35 |
| 2010-12-10 | 586.20 |
| 2010-12-09 | 585.07 |
| 2010-12-08 | 588.47 |
| 2010-12-07 | 608.89 |
| 2010-12-06 | 617.96 |
| 2010-12-03 | 614.56 |
| 2010-12-02 | 602.08 |
| 2010-12-01 | 593.01 |
| 2010-11-30 | 595.28 |
| 2010-11-29 | 606.62 |
| 2010-11-26 | 577.13 |
| 2010-11-25 | 577.13 |
| 2010-11-24 | 551.04 |
| 2010-11-23 | 551.04 |
| 2010-11-22 | 569.19 |
| 2010-11-19 | 560.12 |
| 2010-11-18 | 569.19 |
| 2010-11-17 | 575.99 |
| 2010-11-16 | 594.14 |
| 2010-11-15 | 594.14 |
| 2010-11-12 | 607.75 |
| 2010-11-11 | 620.23 |
| 2010-11-10 | 611.16 |
| 2010-11-09 | 628.17 |
| 2010-11-08 | 622.50 |
| 2010-11-05 | 597.55 |
| 2010-11-04 | 565.79 |
| 2010-11-03 | 560.12 |
| 2010-11-02 | 528.36 |
| 2010-11-01 | 534.03 |
| 2010-10-29 | 515.88 |
| 2010-10-28 | 507.94 |
| 2010-10-27 | 509.08 |
| 2010-10-26 | 534.03 |
| 2010-10-25 | 527.22 |
| 2010-10-22 | 524.96 |
| 2010-10-21 | 538.57 |
| 2010-10-20 | 520.42 |
| 2010-10-19 | 529.49 |
| 2010-10-18 | 537.43 |
| 2010-10-15 | 537.43 |
| 2010-10-14 | 537.43 |
| 2010-10-13 | 541.97 |
| 2010-10-12 | 544.24 |
| 2010-10-11 | 546.51 |
| 2010-10-08 | 544.24 |
| 2010-10-07 | 537.43 |
| 2010-10-06 | 553.31 |
| 2010-10-05 | 547.64 |
| 2010-10-04 | 566.92 |
| 2010-09-30 | 539.70 |
| 2010-09-29 | 545.37 |
| 2010-09-28 | 540.83 |
| 2010-09-27 | 540.83 |
| 2010-09-24 | 541.96 |
| 2010-09-22 | 537.46 |
| 2010-09-21 | 541.96 |
| 2010-09-20 | 535.21 |
| 2010-09-17 | 540.83 |
| 2010-09-16 | 540.83 |
| 2010-09-15 | 556.57 |
| 2010-09-14 | 549.83 |
| 2010-09-13 | 548.70 |
| 2010-09-10 | 540.83 |
| 2010-09-09 | 528.47 |
| 2010-09-08 | 518.35 |
| 2010-09-07 | 522.85 |
| 2010-09-06 | 520.60 |
| 2010-09-03 | 509.35 |
| 2010-09-02 | 492.49 |
| 2010-09-01 | 484.62 |
| 2010-08-31 | 490.24 |
| 2010-08-30 | 485.74 |
| 2010-08-27 | 483.50 |
| 2010-08-26 | 480.12 |
| 2010-08-25 | 476.75 |
| 2010-08-24 | 482.37 |
| 2010-08-23 | 490.24 |
| 2010-08-20 | 495.86 |
| 2010-08-19 | 504.86 |
| 2010-08-18 | 493.61 |
| 2010-08-17 | 496.99 |
| 2010-08-16 | 503.73 |
| 2010-08-13 | 493.61 |
| 2010-08-12 | 491.37 |
| 2010-08-11 | 510.48 |
| 2010-08-10 | 534.09 |
| 2010-08-09 | 545.33 |
| 2010-08-06 | 557.70 |
| 2010-08-05 | 555.45 |
| 2010-08-04 | 548.70 |
| 2010-08-03 | 559.95 |
| 2010-08-02 | 573.44 |
| 2010-07-30 | 561.07 |
| 2010-07-29 | 540.83 |
| 2010-07-28 | 540.83 |
| 2010-07-27 | 537.46 |
| 2010-07-26 | 532.96 |
| 2010-07-23 | 548.70 |
| 2010-07-22 | 548.70 |
| 2010-07-21 | 521.72 |
| 2010-07-20 | 502.61 |
| 2010-07-19 | 498.11 |
| 2010-07-16 | 495.86 |
| 2010-07-15 | 501.48 |
| 2010-07-14 | 500.36 |
| 2010-07-13 | 490.24 |
| 2010-07-12 | 496.99 |
| 2010-07-09 | 487.99 |
| 2010-07-08 | 476.75 |
| 2010-07-07 | 462.14 |
| 2010-07-06 | 471.13 |
| 2010-07-05 | 462.14 |
| 2010-07-02 | 473.38 |
| 2010-06-30 | 483.50 |
| 2010-06-29 | 471.13 |
| 2010-06-28 | 487.99 |
| 2010-06-25 | 485.74 |
| 2010-06-24 | 486.87 |
| 2010-06-23 | 493.61 |
| 2010-06-22 | 484.62 |
| 2010-06-21 | 481.25 |
| 2010-06-18 | 467.76 |
| 2010-06-17 | 461.01 |
| 2010-06-15 | 455.39 |
| 2010-06-14 | 444.15 |
| 2010-06-11 | 428.41 |
| 2010-06-10 | 425.03 |
| 2010-06-09 | 429.53 |
| 2010-06-08 | 422.79 |
| 2010-06-07 | 423.91 |
| 2010-06-04 | 444.15 |
| 2010-06-03 | 443.02 |
| 2010-06-02 | 431.78 |
| 2010-06-01 | 434.03 |
| 2010-05-31 | 446.40 |
| 2010-05-28 | 440.77 |
| 2010-05-27 | 440.77 |
| 2010-05-26 | 419.41 |
| 2010-05-25 | 420.54 |
| 2010-05-24 | 443.02 |
| 2010-05-20 | 420.54 |
| 2010-05-19 | 439.65 |
| 2010-05-18 | 462.14 |
| 2010-05-17 | 462.14 |
| 2010-05-14 | 485.30 |
| 2010-05-13 | 490.85 |
| 2010-05-12 | 477.52 |
| 2010-05-11 | 470.86 |
| 2010-05-10 | 469.75 |
| 2010-05-07 | 441.98 |
| 2010-05-06 | 450.87 |
| 2010-05-05 | 467.53 |
| 2010-05-04 | 489.74 |
| 2010-05-03 | 499.73 |
| 2010-04-30 | 511.95 |
| 2010-04-29 | 513.06 |
| 2010-04-28 | 525.28 |
| 2010-04-27 | 537.49 |
| 2010-04-26 | 551.93 |
| 2010-04-23 | 533.05 |
| 2010-04-22 | 535.27 |
| 2010-04-21 | 530.83 |
| 2010-04-20 | 533.05 |
| 2010-04-19 | 530.83 |
| 2010-04-16 | 546.38 |
| 2010-04-15 | 549.71 |
| 2010-04-14 | 543.05 |
| 2010-04-13 | 557.49 |
| 2010-04-12 | 557.49 |
| 2010-04-09 | 557.49 |
| 2010-04-08 | 561.93 |
| 2010-04-07 | 556.37 |
| 2010-04-01 | 540.83 |
| 2010-03-31 | 535.27 |
| 2010-03-30 | 548.60 |
| 2010-03-29 | 547.49 |
| 2010-03-26 | 543.05 |
| 2010-03-25 | 540.83 |
| 2010-03-24 | 536.38 |
| 2010-03-23 | 530.83 |
| 2010-03-22 | 536.38 |
| 2010-03-19 | 553.04 |
| 2010-03-18 | 554.15 |
| 2010-03-17 | 554.15 |
| 2010-03-16 | 535.27 |
| 2010-03-15 | 535.27 |
| 2010-03-12 | 538.60 |
| 2010-03-11 | 537.49 |
| 2010-03-10 | 553.04 |
| 2010-03-09 | 566.37 |
| 2010-03-08 | 566.37 |
| 2010-03-05 | 563.04 |
| 2010-03-04 | 546.38 |
| 2010-03-03 | 559.71 |
| 2010-03-02 | 548.60 |
| 2010-03-01 | 547.49 |
| 2010-02-26 | 520.83 |
| 2010-02-25 | 524.17 |
| 2010-02-24 | 510.84 |
| 2010-02-23 | 521.95 |
| 2010-02-22 | 495.29 |
| 2010-02-19 | 479.74 |
| 2010-02-18 | 495.29 |
| 2010-02-17 | 496.40 |
| 2010-02-12 | 483.07 |
| 2010-02-11 | 493.07 |
| 2010-02-10 | 484.18 |
| 2010-02-09 | 466.41 |
| 2010-02-08 | 459.75 |
| 2010-02-05 | 475.30 |
| 2010-02-04 | 500.84 |
| 2010-02-03 | 529.72 |
| 2010-02-02 | 504.18 |
| 2010-02-01 | 489.74 |
| 2010-01-29 | 478.63 |
| 2010-01-28 | 504.18 |
| 2010-01-27 | 473.08 |
| 2010-01-26 | 480.85 |
| 2010-01-25 | 506.40 |
| 2010-01-22 | 508.62 |
| 2010-01-21 | 531.94 |
| 2010-01-20 | 556.37 |
| 2010-01-19 | 558.60 |
| 2010-01-18 | 534.16 |
| 2010-01-15 | 528.61 |
| 2010-01-14 | 536.38 |
| 2010-01-13 | 521.95 |
| 2010-01-12 | 534.16 |
| 2010-01-11 | 517.50 |
| 2010-01-08 | 486.41 |
| 2010-01-07 | 481.96 |
| 2010-01-06 | 483.07 |
| 2010-01-05 | 490.85 |
| 2010-01-04 | 469.75 |
| 2009-12-31 | 460.86 |
| 2009-12-30 | 453.09 |
| 2009-12-29 | 448.64 |
| 2009-12-28 | 454.20 |
| 2009-12-24 | 455.31 |
| 2009-12-23 | 443.09 |
| 2009-12-22 | 434.21 |
| 2009-12-21 | 420.88 |
| 2009-12-18 | 408.66 |
| 2009-12-17 | 392.00 |
| 2009-12-16 | 409.77 |
| 2009-12-15 | 414.22 |
| 2009-12-14 | 415.33 |
| 2009-12-11 | 402.00 |
| 2009-12-10 | 413.11 |
| 2009-12-09 | 426.43 |
| 2009-12-08 | 429.76 |
| 2009-12-07 | 440.87 |
| 2009-12-04 | 449.76 |
| 2009-12-03 | 454.20 |
| 2009-12-02 | 444.20 |
| 2009-12-01 | 434.21 |
| 2009-11-30 | 435.32 |
| 2009-11-27 | 407.55 |
| 2009-11-26 | 446.42 |
| 2009-11-25 | 453.09 |
| 2009-11-24 | 457.53 |
| 2009-11-23 | 454.20 |
| 2009-11-20 | 454.20 |
| 2009-11-19 | 463.08 |
| 2009-11-18 | 471.97 |
| 2009-11-17 | 476.41 |
| 2009-11-16 | 485.30 |
| 2009-11-13 | 489.74 |
| 2009-11-12 | 497.51 |
| 2009-11-11 | 494.18 |
| 2009-11-10 | 478.63 |
| 2009-11-09 | 463.08 |
| 2009-11-06 | 451.98 |
| 2009-11-05 | 449.76 |
| 2009-11-04 | 456.42 |
| 2009-11-03 | 454.20 |
| 2009-11-02 | 465.30 |
| 2009-10-30 | 463.08 |
| 2009-10-29 | 449.76 |
| 2009-10-28 | 466.41 |
| 2009-10-27 | 488.63 |
| 2009-10-23 | 504.18 |
| 2009-10-22 | 498.62 |
| 2009-10-21 | 505.29 |
| 2009-10-20 | 504.18 |
| 2009-10-19 | 489.74 |
| 2009-10-16 | 484.18 |
| 2009-10-15 | 489.74 |
| 2009-10-14 | 485.30 |
| 2009-10-13 | 470.86 |
| 2009-10-12 | 461.97 |
| 2009-10-09 | 463.08 |
| 2009-10-08 | 468.64 |
| 2009-10-07 | 471.97 |
| 2009-10-06 | 465.30 |
| 2009-10-05 | 463.08 |
| 2009-10-02 | 463.08 |
| 2009-09-30 | 470.86 |
| 2009-09-29 | 490.85 |
| 2009-09-28 | 472.14 |
| 2009-09-25 | 485.35 |
| 2009-09-24 | 483.15 |
| 2009-09-23 | 495.25 |
| 2009-09-22 | 502.95 |
| 2009-09-21 | 495.25 |
| 2009-09-18 | 501.85 |
| 2009-09-17 | 511.75 |
| 2009-09-16 | 509.55 |
| 2009-09-15 | 494.15 |
| 2009-09-14 | 518.36 |
| 2009-09-11 | 526.06 |
| 2009-09-10 | 497.45 |
| 2009-09-09 | 501.85 |
| 2009-09-08 | 502.95 |
| 2009-09-07 | 490.85 |
| 2009-09-04 | 493.05 |
| 2009-09-03 | 473.24 |
| 2009-09-02 | 450.14 |
| 2009-09-01 | 453.44 |
| 2009-08-31 | 453.44 |
| 2009-08-28 | 478.75 |
| 2009-08-27 | 467.74 |
| 2009-08-26 | 498.55 |
| 2009-08-25 | 493.05 |
| 2009-08-24 | 486.45 |
| 2009-08-21 | 474.34 |
| 2009-08-20 | 490.85 |
| 2009-08-19 | 473.24 |
| 2009-08-18 | 476.54 |
| 2009-08-17 | 478.75 |
| 2009-08-14 | 513.95 |
| 2009-08-13 | 509.55 |
| 2009-08-12 | 507.35 |
| 2009-08-11 | 537.06 |
| 2009-08-10 | 537.06 |
| 2009-08-07 | 499.65 |
| 2009-08-06 | 555.76 |
| 2009-08-05 | 531.56 |
| 2009-08-04 | 522.76 |
| 2009-08-03 | 486.45 |
| 2009-07-31 | 463.34 |
| 2009-07-30 | 455.64 |
| 2009-07-29 | 466.64 |
| 2009-07-28 | 485.35 |
| 2009-07-27 | 474.34 |
| 2009-07-24 | 469.94 |
| 2009-07-23 | 475.44 |
| 2009-07-22 | 465.54 |
| 2009-07-21 | 468.84 |
| 2009-07-20 | 461.14 |
| 2009-07-17 | 442.44 |
| 2009-07-16 | 434.73 |
| 2009-07-15 | 402.83 |
| 2009-07-14 | 372.02 |
| 2009-07-13 | 340.11 |
| 2009-07-10 | 358.82 |
| 2009-07-09 | 370.92 |
| 2009-07-08 | 368.72 |
| 2009-07-07 | 386.32 |
| 2009-07-06 | 397.32 |
| 2009-07-03 | 401.73 |
| 2009-07-02 | 403.93 |
| 2009-06-30 | 391.82 |
| 2009-06-29 | 385.22 |
| 2009-06-26 | 397.32 |
| 2009-06-25 | 364.32 |
| 2009-06-24 | 375.32 |
| 2009-06-23 | 374.22 |
| 2009-06-22 | 386.32 |
| 2009-06-19 | 384.12 |
| 2009-06-18 | 376.42 |
| 2009-06-17 | 385.22 |
| 2009-06-16 | 401.73 |
| 2009-06-15 | 422.63 |
| 2009-06-12 | 446.84 |
| 2009-06-11 | 452.34 |
| 2009-06-10 | 449.04 |
| 2009-06-09 | 432.53 |
| 2009-06-08 | 453.44 |
| 2009-06-05 | 489.75 |
| 2009-06-04 | 484.25 |
| 2009-06-03 | 491.95 |
| 2009-06-02 | 474.34 |
| 2009-06-01 | 488.65 |
| 2009-05-29 | 423.73 |
| 2009-05-27 | 386.32 |
| 2009-05-26 | 348.91 |
| 2009-05-25 | 355.51 |
| 2009-05-22 | 364.32 |
| 2009-05-21 | 379.43 |
| 2009-05-20 | 391.31 |
| 2009-05-19 | 398.87 |
| 2009-05-18 | 363.24 |
| 2009-05-15 | 341.64 |
| 2009-05-14 | 337.32 |
| 2009-05-13 | 358.92 |
| 2009-05-12 | 358.92 |
| 2009-05-11 | 371.88 |
| 2009-05-08 | 383.75 |
| 2009-05-07 | 396.71 |
| 2009-05-06 | 356.76 |
| 2009-05-05 | 341.64 |
| 2009-05-04 | 325.88 |
| 2009-04-30 | 299.10 |
| 2009-04-29 | 273.61 |
| 2009-04-28 | 264.97 |
| 2009-04-27 | 284.41 |
| 2009-04-24 | 296.07 |
| 2009-04-23 | 303.85 |
| 2009-04-22 | 283.55 |
| 2009-04-21 | 314.65 |
| 2009-04-20 | 329.76 |
| 2009-04-17 | 306.44 |
| 2009-04-16 | 301.69 |
| 2009-04-15 | 320.26 |
| 2009-04-14 | 325.88 |
| 2009-04-09 | 304.28 |
| 2009-04-08 | 309.03 |
| 2009-04-07 | 312.92 |
| 2009-04-06 | 333.00 |
| 2009-04-03 | 337.32 |
| 2009-04-02 | 330.19 |
| 2009-04-01 | 305.58 |
| 2009-03-31 | 285.27 |
| 2009-03-30 | 289.16 |
| 2009-03-27 | 331.49 |
| 2009-03-26 | 320.69 |
| 2009-03-25 | 281.82 |
| 2009-03-24 | 308.17 |
| 2009-03-23 | 267.13 |
| 2009-03-20 | 229.56 |
| 2009-03-19 | 236.90 |
| 2009-03-18 | 224.37 |
| 2009-03-17 | 223.51 |
| 2009-03-16 | 227.83 |
| 2009-03-13 | 202.35 |
| 2009-03-12 | 184.64 |
| 2009-03-11 | 180.32 |
| 2009-03-10 | 183.34 |
| 2009-03-09 | 187.23 |
| 2009-03-06 | 187.23 |
| 2009-03-05 | 193.28 |
| 2009-03-04 | 191.12 |
| 2009-03-03 | 176.86 |
| 2009-03-02 | 169.95 |
| 2009-02-27 | 177.73 |
| 2009-02-26 | 182.91 |
| 2009-02-25 | 186.80 |
| 2009-02-24 | 191.55 |
| 2009-02-23 | 202.35 |
| 2009-02-20 | 195.00 |
| 2009-02-19 | 202.35 |
| 2009-02-18 | 198.03 |
| 2009-02-17 | 192.84 |
| 2009-02-16 | 213.14 |
| 2009-02-13 | 217.89 |
| 2009-02-12 | 204.07 |
| 2009-02-11 | 222.65 |
| 2009-02-10 | 244.67 |
| 2009-02-09 | 239.06 |
| 2009-02-06 | 223.94 |
| 2009-02-05 | 225.24 |
| 2009-02-04 | 207.96 |
| 2009-02-03 | 196.73 |
| 2009-02-02 | 193.71 |
| 2009-01-30 | 202.35 |
| 2009-01-29 | 187.23 |
| 2009-01-23 | 170.38 |
| 2009-01-22 | 171.25 |
| 2009-01-21 | 163.47 |
| 2009-01-20 | 167.79 |
| 2009-01-19 | 183.34 |
| 2009-01-16 | 180.75 |
| 2009-01-15 | 179.89 |
| 2009-01-14 | 198.89 |
| 2009-01-13 | 191.12 |
| 2009-01-12 | 214.44 |
| 2009-01-09 | 231.72 |
| 2009-01-08 | 250.29 |
| 2009-01-07 | 260.22 |
| 2009-01-06 | 261.95 |
| 2009-01-05 | 262.38 |
| 2009-01-02 | 232.58 |
| 2008-12-31 | 223.51 |
| 2008-12-30 | 222.21 |
| 2008-12-29 | 226.97 |
| 2008-12-24 | 221.78 |
| 2008-12-23 | 226.10 |
| 2008-12-22 | 245.54 |
| 2008-12-19 | 245.97 |
| 2008-12-18 | 267.13 |
| 2008-12-17 | 254.18 |
| 2008-12-16 | 236.90 |
| 2008-12-15 | 245.54 |
| 2008-12-12 | 230.85 |
| 2008-12-11 | 267.13 |
| 2008-12-10 | 258.93 |
| 2008-12-09 | 254.61 |
| 2008-12-08 | 237.33 |
| 2008-12-05 | 191.55 |
| 2008-12-04 | 187.23 |
| 2008-12-03 | 201.91 |
| 2008-12-02 | 195.00 |
| 2008-12-01 | 221.78 |
| 2008-11-28 | 218.76 |
| 2008-11-27 | 199.32 |
| 2008-11-26 | 192.41 |
| 2008-11-25 | 180.75 |
| 2008-11-24 | 176.43 |
| 2008-11-21 | 175.57 |
| 2008-11-20 | 159.15 |
| 2008-11-19 | 195.87 |
| 2008-11-18 | 198.03 |
| 2008-11-17 | 230.42 |
| 2008-11-14 | 230.42 |
| 2008-11-13 | 200.62 |
| 2008-11-12 | 234.74 |
| 2008-11-11 | 256.34 |
| 2008-11-10 | 273.61 |
| 2008-11-07 | 262.81 |
| 2008-11-06 | 275.77 |
| 2008-11-05 | 299.53 |
| 2008-11-04 | 289.16 |
| 2008-11-03 | 310.33 |
| 2008-10-31 | 288.73 |
| 2008-10-30 | 287.43 |
| 2008-10-29 | 239.06 |
| 2008-10-28 | 213.14 |
| 2008-10-27 | 187.23 |
| 2008-10-24 | 223.94 |
| 2008-10-23 | 245.54 |
| 2008-10-22 | 281.39 |
| 2008-10-21 | 317.24 |
| 2008-10-20 | 331.49 |
| 2008-10-17 | 312.49 |
| 2008-10-16 | 316.37 |
| 2008-10-15 | 349.20 |
| 2008-10-14 | 385.91 |
| 2008-10-13 | 343.80 |
| 2008-10-10 | 286.57 |
| 2008-10-09 | 312.49 |
| 2008-10-08 | 267.13 |
| 2008-10-06 | 328.90 |
| 2008-10-03 | 386.99 |
| 2008-10-02 | 417.23 |
| 2008-09-30 | 420.90 |
| 2008-09-29 | 412.36 |
| 2008-09-26 | 453.99 |
| 2008-09-25 | 467.86 |
| 2008-09-24 | 473.20 |
| 2008-09-23 | 464.66 |
| 2008-09-22 | 506.29 |
| 2008-09-19 | 463.59 |
| 2008-09-18 | 408.09 |
| 2008-09-17 | 427.30 |
| 2008-09-16 | 437.98 |
| 2008-09-12 | 496.68 |
| 2008-09-11 | 487.08 |
| 2008-09-10 | 495.62 |
| 2008-09-09 | 503.09 |
| 2008-09-08 | 515.90 |
| 2008-09-05 | 486.01 |
| 2008-09-04 | 503.09 |
| 2008-09-03 | 508.43 |
| 2008-09-02 | 528.71 |
| 2008-09-01 | 502.02 |
| 2008-08-29 | 521.24 |
| 2008-08-28 | 513.76 |
| 2008-08-27 | 527.64 |
| 2008-08-26 | 494.55 |
| 2008-08-25 | 487.08 |
| 2008-08-21 | 465.73 |
| 2008-08-20 | 482.81 |
| 2008-08-19 | 475.34 |
| 2008-08-18 | 487.08 |
| 2008-08-15 | 504.16 |
| 2008-08-14 | 508.43 |
| 2008-08-13 | 493.48 |
| 2008-08-12 | 493.48 |
| 2008-08-11 | 478.54 |
| 2008-08-08 | 467.86 |
| 2008-08-07 | 493.48 |
| 2008-08-05 | 503.09 |
| 2008-08-04 | 515.90 |
| 2008-08-01 | 528.71 |
| 2008-07-31 | 542.58 |
| 2008-07-30 | 552.19 |
| 2008-07-29 | 540.45 |
| 2008-07-28 | 556.46 |
| 2008-07-25 | 572.47 |
| 2008-07-24 | 576.74 |
| 2008-07-23 | 559.66 |
| 2008-07-22 | 540.45 |
| 2008-07-21 | 540.45 |
| 2008-07-18 | 522.30 |
| 2008-07-17 | 511.63 |
| 2008-07-16 | 497.75 |
| 2008-07-15 | 521.24 |
| 2008-07-14 | 552.19 |
| 2008-07-11 | 538.31 |
| 2008-07-10 | 524.44 |
| 2008-07-09 | 518.03 |
| 2008-07-08 | 493.48 |
| 2008-07-07 | 506.29 |
| 2008-07-04 | 495.62 |
| 2008-07-03 | 497.75 |
| 2008-07-02 | 527.64 |
| 2008-06-30 | 543.65 |
| 2008-06-27 | 540.45 |
| 2008-06-26 | 548.99 |
| 2008-06-25 | 561.80 |
| 2008-06-24 | 551.12 |
| 2008-06-23 | 565.00 |
| 2008-06-20 | 577.81 |
| 2008-06-19 | 573.54 |
| 2008-06-18 | 594.89 |
| 2008-06-17 | 591.68 |
| 2008-06-16 | 591.68 |
| 2008-06-13 | 562.86 |
| 2008-06-12 | 576.74 |
| 2008-06-11 | 594.89 |
| 2008-06-10 | 609.83 |
| 2008-06-06 | 645.06 |
| 2008-06-05 | 636.52 |
| 2008-06-04 | 617.30 |
| 2008-06-03 | 631.18 |
| 2008-06-02 | 642.92 |
| 2008-05-30 | 618.37 |
| 2008-05-29 | 633.31 |
| 2008-05-28 | 632.25 |
| 2008-05-27 | 637.58 |
| 2008-05-26 | 629.04 |
| 2008-05-23 | 642.92 |
| 2008-05-22 | 642.92 |
| 2008-05-21 | 665.34 |
| 2008-05-20 | 662.13 |
| 2008-05-19 | 683.48 |
| 2008-05-16 | 677.08 |
| 2008-05-15 | 677.08 |
| 2008-05-14 | 660.00 |
| 2008-05-13 | 667.38 |
| 2008-05-09 | 648.40 |
| 2008-05-08 | 680.03 |
| 2008-05-07 | 712.70 |
| 2008-05-06 | 765.41 |
| 2008-05-05 | 770.68 |
| 2008-05-02 | 752.76 |
| 2008-04-30 | 743.27 |
| 2008-04-29 | 785.44 |
| 2008-04-28 | 750.65 |
| 2008-04-25 | 772.79 |
| 2008-04-24 | 817.06 |
| 2008-04-23 | 750.65 |
| 2008-04-22 | 727.46 |
| 2008-04-21 | 701.11 |
| 2008-04-18 | 707.43 |
| 2008-04-17 | 696.89 |
| 2008-04-16 | 671.59 |
| 2008-04-15 | 658.95 |
| 2008-04-14 | 654.73 |
| 2008-04-11 | 705.33 |
| 2008-04-10 | 670.54 |
| 2008-04-09 | 671.59 |
| 2008-04-08 | 714.81 |
| 2008-04-07 | 740.11 |
| 2008-04-03 | 717.97 |
| 2008-04-02 | 684.24 |
| 2008-04-01 | 680.03 |
| 2008-03-31 | 678.97 |
| 2008-03-28 | 678.97 |
| 2008-03-27 | 637.86 |
| 2008-03-26 | 631.54 |
| 2008-03-25 | 637.86 |
| 2008-03-20 | 585.16 |
| 2008-03-19 | 614.67 |
| 2008-03-18 | 576.73 |
| 2008-03-17 | 534.56 |
| 2008-03-14 | 594.65 |
| 2008-03-13 | 610.46 |
| 2008-03-12 | 696.89 |
| 2008-03-11 | 722.19 |
| 2008-03-10 | 686.35 |
| 2008-03-07 | 688.46 |
| 2008-03-06 | 716.92 |
| 2008-03-05 | 681.08 |
| 2008-03-04 | 704.27 |
| 2008-03-03 | 736.95 |
| 2008-02-29 | 804.41 |
| 2008-02-28 | 814.95 |
| 2008-02-27 | 795.98 |
| 2008-02-26 | 752.76 |
| 2008-02-25 | 745.38 |
| 2008-02-22 | 722.19 |
| 2008-02-21 | 730.62 |
| 2008-02-20 | 749.60 |
| 2008-02-19 | 758.03 |
| 2008-02-18 | 740.11 |
| 2008-02-15 | 770.68 |
| 2008-02-14 | 724.30 |
| 2008-02-13 | 702.16 |
| 2008-02-12 | 668.43 |
| 2008-02-11 | 657.89 |
| 2008-02-06 | 705.33 |
| 2008-02-05 | 793.87 |
| 2008-02-04 | 783.33 |
| 2008-02-01 | 745.38 |
| 2008-01-31 | 693.73 |
| 2008-01-30 | 705.33 |
| 2008-01-29 | 726.41 |
| 2008-01-28 | 709.54 |
| 2008-01-25 | 750.65 |
| 2008-01-24 | 680.03 |
| 2008-01-23 | 683.19 |
| 2008-01-22 | 576.73 |
| 2008-01-21 | 651.57 |
| 2008-01-18 | 688.46 |
| 2008-01-17 | 697.95 |
| 2008-01-16 | 727.46 |
| 2008-01-15 | 785.44 |
| 2008-01-14 | 825.49 |
| 2008-01-11 | 845.52 |
| 2008-01-10 | 850.79 |
| 2008-01-09 | 844.47 |
| 2008-01-08 | 851.84 |
| 2008-01-07 | 839.19 |
| 2008-01-04 | 880.30 |
| 2008-01-03 | 852.90 |
| 2008-01-02 | 904.55 |
| 2007-12-31 | 922.47 |
| 2007-12-28 | 908.76 |
| 2007-12-27 | 949.87 |
| 2007-12-24 | 950.93 |
| 2007-12-21 | 899.28 |
| 2007-12-20 | 880.30 |
| 2007-12-19 | 904.55 |
| 2007-12-18 | 859.22 |
| 2007-12-17 | 872.93 |
| 2007-12-14 | 910.87 |
| 2007-12-13 | 900.33 |
| 2007-12-12 | 936.17 |
| 2007-12-11 | 988.88 |
| 2007-12-10 | 968.85 |
| 2007-12-07 | 975.17 |
| 2007-12-06 | 1,011.01 |
| 2007-12-05 | 983.61 |
| 2007-12-04 | 949.87 |
| 2007-12-03 | 964.63 |
| 2007-11-30 | 964.63 |
| 2007-11-29 | 928.79 |
| 2007-11-28 | 846.57 |
| 2007-11-27 | 840.25 |
| 2007-11-26 | 848.68 |
| 2007-11-23 | 768.57 |
| 2007-11-22 | 744.33 |
| 2007-11-21 | 809.68 |
| 2007-11-20 | 879.25 |
| 2007-11-19 | 888.74 |
| 2007-11-16 | 911.93 |
| 2007-11-15 | 961.47 |
| 2007-11-14 | 949.87 |
| 2007-11-13 | 895.06 |
| 2007-11-12 | 943.55 |
| 2007-11-09 | 979.39 |
| 2007-11-08 | 987.82 |
| 2007-11-07 | 1,033.15 |
| 2007-11-06 | 989.93 |
| 2007-11-05 | 1,029.98 |
| 2007-11-02 | 1,046.85 |
| 2007-11-01 | 1,068.99 |
| 2007-10-31 | 1,040.53 |
| 2007-10-30 | 1,042.63 |
| 2007-10-29 | 993.09 |
| 2007-10-26 | 979.39 |
| 2007-10-25 | 905.60 |
| 2007-10-24 | 809.68 |
| 2007-10-23 | 848.68 |
| 2007-10-22 | 807.57 |
| 2007-10-18 | 858.17 |
| 2007-10-17 | 859.22 |
| 2007-10-16 | 864.49 |
| 2007-10-15 | 894.01 |
| 2007-10-12 | 883.47 |
| 2007-10-11 | 904.55 |
| 2007-10-10 | 895.06 |
| 2007-10-09 | 885.57 |
| 2007-10-08 | 884.52 |
| 2007-10-05 | 885.57 |
| 2007-10-04 | 838.14 |
| 2007-10-03 | 892.95 |
| 2007-10-02 | 935.99 |
| 2007-09-28 | 915.00 |
| 2007-09-27 | 923.39 |
| 2007-09-25 | 871.96 |
| 2007-09-24 | 889.80 |
| 2007-09-21 | 896.10 |
| 2007-09-20 | 883.51 |
| 2007-09-19 | 852.02 |
| 2007-09-18 | 806.88 |
| 2007-09-17 | 802.68 |
| 2007-09-14 | 781.69 |
| 2007-09-13 | 758.60 |
| 2007-09-12 | 720.81 |
| 2007-09-11 | 721.86 |
| 2007-09-10 | 716.61 |
| 2007-09-07 | 715.57 |
| 2007-09-06 | 711.37 |
| 2007-09-05 | 728.16 |
| 2007-09-04 | 750.20 |
| 2007-09-03 | 762.80 |
| 2007-08-31 | 755.45 |
| 2007-08-30 | 739.71 |
| 2007-08-29 | 700.87 |
| 2007-08-28 | 739.71 |
| 2007-08-27 | 764.90 |
| 2007-08-24 | 714.52 |
| 2007-08-23 | 708.22 |
| 2007-08-22 | 678.83 |
| 2007-08-21 | 635.79 |
| 2007-08-20 | 636.84 |
| 2007-08-17 | 592.76 |
| 2007-08-16 | 608.50 |
| 2007-08-15 | 647.34 |
| 2007-08-14 | 687.23 |
| 2007-08-13 | 680.93 |
| 2007-08-10 | 697.72 |
| 2007-08-09 | 739.71 |
| 2007-08-08 | 699.82 |
| 2007-08-07 | 662.03 |
| 2007-08-06 | 650.49 |
| 2007-08-03 | 685.13 |
| 2007-08-02 | 675.68 |
| 2007-08-01 | 676.73 |
| 2007-07-31 | 707.17 |
| 2007-07-30 | 678.83 |
| 2007-07-27 | 676.73 |
| 2007-07-26 | 731.31 |
| 2007-07-25 | 737.61 |
| 2007-07-24 | 752.30 |
| 2007-07-23 | 741.81 |
| 2007-07-20 | 721.86 |
| 2007-07-19 | 707.17 |
| 2007-07-18 | 710.32 |
| 2007-07-17 | 730.26 |
| 2007-07-16 | 753.35 |
| 2007-07-13 | 754.40 |
| 2007-07-12 | 758.60 |
| 2007-07-11 | 738.66 |
| 2007-07-10 | 739.71 |
| 2007-07-09 | 749.15 |
| 2007-07-06 | 747.05 |
| 2007-07-05 | 756.50 |
| 2007-07-04 | 739.71 |
| 2007-07-03 | 723.96 |
| 2007-06-29 | 694.57 |
| 2007-06-28 | 705.07 |
| 2007-06-27 | 685.13 |
| 2007-06-26 | 688.27 |
| 2007-06-25 | 685.13 |
| 2007-06-22 | 694.57 |
| 2007-06-21 | 672.53 |
| 2007-06-20 | 666.23 |
| 2007-06-18 | 660.98 |
| 2007-06-15 | 638.94 |
| 2007-06-14 | 635.79 |
| 2007-06-13 | 643.14 |
| 2007-06-12 | 642.09 |
| 2007-06-11 | 643.14 |
| 2007-06-08 | 643.14 |
| 2007-06-07 | 666.23 |
| 2007-06-06 | 659.93 |
| 2007-06-05 | 655.74 |
| 2007-06-04 | 662.03 |
| 2007-06-01 | 639.99 |
| 2007-05-31 | 628.45 |
| 2007-05-30 | 600.11 |
| 2007-05-29 | 616.90 |
| 2007-05-28 | 614.80 |
| 2007-05-25 | 620.05 |
| 2007-05-23 | 645.24 |
| 2007-05-22 | 648.39 |
| 2007-05-21 | 646.29 |
| 2007-05-18 | 647.34 |
| 2007-05-17 | 652.59 |
| 2007-05-16 | 648.18 |
| 2007-05-15 | 650.26 |
| 2007-05-14 | 666.88 |
| 2007-05-11 | 637.79 |
| 2007-05-10 | 666.88 |
| 2007-05-09 | 647.14 |
| 2007-05-08 | 630.51 |
| 2007-05-07 | 648.18 |
| 2007-05-04 | 637.79 |
| 2007-05-03 | 625.32 |
| 2007-05-02 | 617.00 |
| 2007-04-30 | 624.28 |
| 2007-04-27 | 619.08 |
| 2007-04-26 | 632.59 |
| 2007-04-25 | 621.16 |
| 2007-04-24 | 627.40 |
| 2007-04-23 | 634.67 |
| 2007-04-20 | 623.24 |
| 2007-04-19 | 631.55 |
| 2007-04-18 | 672.08 |
| 2007-04-17 | 668.96 |
| 2007-04-16 | 668.96 |
| 2007-04-13 | 641.94 |
| 2007-04-12 | 625.32 |
| 2007-04-11 | 644.02 |
| 2007-04-10 | 628.44 |
| 2007-04-04 | 678.31 |
| 2007-04-03 | 594.14 |
| 2007-04-02 | 574.40 |
| 2007-03-30 | 583.75 |
| 2007-03-29 | 576.48 |
| 2007-03-28 | 556.73 |
| 2007-03-27 | 554.66 |
| 2007-03-26 | 553.62 |
| 2007-03-23 | 545.30 |
| 2007-03-22 | 534.91 |
| 2007-03-21 | 521.40 |
| 2007-03-20 | 520.36 |
| 2007-03-19 | 519.33 |
| 2007-03-16 | 506.86 |
| 2007-03-15 | 502.70 |
| 2007-03-14 | 501.66 |
| 2007-03-13 | 523.48 |
| 2007-03-12 | 527.64 |
| 2007-03-09 | 490.23 |
| 2007-03-08 | 515.17 |
| 2007-03-07 | 495.43 |
| 2007-03-06 | 506.86 |
| 2007-03-05 | 494.39 |
| 2007-03-02 | 520.36 |
| 2007-03-01 | 514.13 |
| 2007-02-28 | 532.83 |
| 2007-02-27 | 560.89 |
| 2007-02-26 | 559.85 |
| 2007-02-23 | 560.89 |
| 2007-02-22 | 565.05 |
| 2007-02-21 | 562.97 |
| 2007-02-16 | 553.62 |
| 2007-02-15 | 548.42 |
| 2007-02-14 | 554.66 |
| 2007-02-13 | 542.19 |
| 2007-02-12 | 565.05 |
| 2007-02-09 | 550.50 |
| 2007-02-08 | 554.66 |
| 2007-02-07 | 546.34 |
| 2007-02-06 | 527.64 |
| 2007-02-05 | 525.56 |
| 2007-02-02 | 525.56 |
| 2007-02-01 | 502.70 |
| 2007-01-31 | 494.39 |
| 2007-01-30 | 504.78 |
| 2007-01-29 | 495.43 |
| 2007-01-26 | 494.39 |
| 2007-01-25 | 526.60 |
| 2007-01-24 | 523.48 |
| 2007-01-23 | 522.44 |
| 2007-01-22 | 504.78 |
| 2007-01-19 | 467.37 |
| 2007-01-18 | 490.23 |
| 2007-01-17 | 482.96 |
| 2007-01-16 | 491.27 |
| 2007-01-15 | 501.66 |
| 2007-01-12 | 484.00 |
| 2007-01-11 | 480.88 |
| 2007-01-10 | 481.92 |
| 2007-01-09 | 499.58 |
| 2007-01-08 | 511.01 |
| 2007-01-05 | 502.70 |
| 2007-01-04 | 517.25 |
| 2007-01-03 | 542.19 |
| 2007-01-02 | 552.58 |
| 2006-12-29 | 562.97 |
| 2006-12-28 | 564.01 |
| 2006-12-27 | 549.46 |
| 2006-12-22 | 534.91 |
| 2006-12-21 | 532.83 |
| 2006-12-20 | 536.99 |
| 2006-12-19 | 523.48 |
| 2006-12-18 | 532.83 |
| 2006-12-15 | 523.48 |
| 2006-12-14 | 502.70 |
| 2006-12-13 | 502.70 |
| 2006-12-12 | 498.54 |
| 2006-12-11 | 523.48 |
| 2006-12-08 | 528.68 |
| 2006-12-07 | 495.43 |
| 2006-12-06 | 481.92 |
| 2006-12-05 | 466.33 |
| 2006-12-04 | 443.47 |
| 2006-12-01 | 443.47 |
| 2006-11-30 | 439.31 |
| 2006-11-29 | 439.31 |
| 2006-11-28 | 432.04 |
| 2006-11-27 | 446.59 |
| 2006-11-24 | 437.23 |
| 2006-11-23 | 436.19 |
| 2006-11-22 | 434.12 |
| 2006-11-21 | 429.96 |
| 2006-11-20 | 442.43 |
| 2006-11-17 | 447.63 |
| 2006-11-16 | 440.35 |
| 2006-11-15 | 413.33 |
| 2006-11-14 | 413.33 |
| 2006-11-13 | 410.22 |
| 2006-11-10 | 412.29 |
| 2006-11-09 | 419.57 |
| 2006-11-08 | 393.59 |
| 2006-11-07 | 366.57 |
| 2006-11-06 | 366.57 |
| 2006-11-03 | 370.73 |
| 2006-11-02 | 373.85 |
| 2006-11-01 | 369.69 |
| 2006-10-31 | 372.81 |
| 2006-10-27 | 378.00 |
| 2006-10-26 | 374.89 |
| 2006-10-25 | 378.00 |
| 2006-10-24 | 376.96 |
| 2006-10-23 | 375.92 |
| 2006-10-20 | 378.00 |
| 2006-10-19 | 371.77 |
| 2006-10-18 | 374.89 |
| 2006-10-17 | 373.85 |
| 2006-10-16 | 374.89 |
| 2006-10-13 | 372.81 |
| 2006-10-12 | 391.51 |
| 2006-10-11 | 386.32 |
| 2006-10-10 | 369.69 |
| 2006-10-09 | 358.26 |
| 2006-10-06 | 358.26 |
| 2006-10-05 | 368.65 |
| 2006-10-04 | 364.08 |
| 2006-10-03 | 368.20 |
| 2006-09-29 | 371.30 |
| 2006-09-28 | 369.24 |
| 2006-09-27 | 366.14 |
| 2006-09-26 | 369.24 |
| 2006-09-25 | 371.30 |
| 2006-09-22 | 371.30 |
| 2006-09-21 | 376.45 |
| 2006-09-20 | 365.11 |
| 2006-09-19 | 360.98 |
| 2006-09-18 | 369.24 |
| 2006-09-15 | 370.27 |
| 2006-09-14 | 375.42 |
| 2006-09-13 | 381.61 |
| 2006-09-12 | 374.39 |
| 2006-09-11 | 367.17 |
| 2006-09-08 | 381.61 |
| 2006-09-07 | 395.02 |
| 2006-09-06 | 399.14 |
| 2006-09-05 | 392.95 |
| 2006-09-04 | 384.70 |
| 2006-09-01 | 380.58 |
| 2006-08-31 | 372.33 |
| 2006-08-30 | 388.83 |
| 2006-08-29 | 385.74 |
| 2006-08-28 | 387.80 |
| 2006-08-25 | 382.64 |
| 2006-08-24 | 388.83 |
| 2006-08-23 | 397.08 |
| 2006-08-22 | 391.92 |
| 2006-08-21 | 389.86 |
| 2006-08-18 | 403.27 |
| 2006-08-17 | 410.49 |
| 2006-08-16 | 414.61 |
| 2006-08-15 | 406.36 |
| 2006-08-14 | 402.24 |
| 2006-08-11 | 404.30 |
| 2006-08-10 | 398.11 |
| 2006-08-09 | 397.08 |
| 2006-08-08 | 391.92 |
| 2006-08-07 | 385.74 |
| 2006-08-04 | 386.77 |
| 2006-08-03 | 389.86 |
| 2006-08-02 | 390.89 |
| 2006-08-01 | 379.55 |
| 2006-07-31 | 385.74 |
| 2006-07-28 | 387.80 |
| 2006-07-27 | 398.11 |
| 2006-07-26 | 381.61 |
| 2006-07-25 | 387.80 |
| 2006-07-24 | 377.49 |
| 2006-07-21 | 385.74 |
| 2006-07-20 | 369.24 |
| 2006-07-19 | 353.77 |
| 2006-07-18 | 358.92 |
| 2006-07-17 | 372.33 |
| 2006-07-14 | 386.77 |
| 2006-07-13 | 414.61 |
| 2006-07-12 | 421.83 |
| 2006-07-11 | 418.74 |
| 2006-07-10 | 418.74 |
| 2006-07-07 | 420.80 |
| 2006-07-06 | 425.96 |
| 2006-07-05 | 411.52 |
| 2006-07-04 | 425.96 |
| 2006-07-03 | 406.36 |
| 2006-06-30 | 387.80 |
| 2006-06-29 | 359.95 |
| 2006-06-28 | 347.58 |
| 2006-06-27 | 347.58 |
| 2006-06-26 | 346.55 |
| 2006-06-23 | 339.33 |
| 2006-06-22 | 344.48 |
| 2006-06-21 | 329.01 |
| 2006-06-20 | 321.80 |
| 2006-06-19 | 349.64 |
| 2006-06-16 | 356.86 |
| 2006-06-15 | 322.83 |
| 2006-06-14 | 305.30 |
| 2006-06-13 | 316.64 |
| 2006-06-12 | 344.48 |
| 2006-06-09 | 352.73 |
| 2006-06-08 | 362.02 |
| 2006-06-07 | 374.39 |
| 2006-06-06 | 385.74 |
| 2006-06-05 | 389.86 |
| 2006-06-02 | 396.05 |
| 2006-06-01 | 371.30 |
| 2006-05-30 | 375.42 |
| 2006-05-29 | 379.55 |
| 2006-05-26 | 363.05 |
| 2006-05-25 | 356.86 |
| 2006-05-24 | 369.24 |
| 2006-05-23 | 366.14 |
| 2006-05-22 | 381.61 |
| 2006-05-19 | 392.95 |
| 2006-05-18 | 365.11 |
| 2006-05-17 | 388.21 |
| 2006-05-16 | 402.45 |
| 2006-05-15 | 414.66 |
| 2006-05-12 | 442.12 |
| 2006-05-11 | 464.49 |
| 2006-05-10 | 461.44 |
| 2006-05-09 | 450.25 |
| 2006-05-08 | 459.41 |
| 2006-05-04 | 452.29 |
| 2006-05-03 | 457.37 |
| 2006-05-02 | 452.29 |
| 2006-04-28 | 438.05 |
| 2006-04-27 | 439.07 |
| 2006-04-26 | 439.07 |
| 2006-04-25 | 440.08 |
| 2006-04-24 | 452.29 |
| 2006-04-21 | 418.72 |
| 2006-04-20 | 414.66 |
| 2006-04-19 | 417.71 |
| 2006-04-18 | 397.36 |
| 2006-04-13 | 381.09 |
| 2006-04-12 | 373.97 |
| 2006-04-11 | 388.21 |
| 2006-04-10 | 391.26 |
| 2006-04-07 | 402.45 |
| 2006-04-06 | 408.55 |
| 2006-04-04 | 370.92 |
| 2006-04-03 | 371.94 |
| 2006-03-31 | 355.66 |
| 2006-03-30 | 355.66 |
| 2006-03-29 | 340.41 |
| 2006-03-28 | 336.34 |
| 2006-03-27 | 340.41 |
| 2006-03-24 | 341.42 |
| 2006-03-23 | 339.39 |
| 2006-03-22 | 331.25 |
| 2006-03-21 | 346.51 |
| 2006-03-20 | 342.44 |
| 2006-03-17 | 334.30 |
| 2006-03-16 | 325.15 |
| 2006-03-15 | 330.24 |
| 2006-03-14 | 332.27 |
| 2006-03-13 | 334.30 |
| 2006-03-10 | 344.48 |
| 2006-03-09 | 330.24 |
| 2006-03-08 | 317.01 |
| 2006-03-07 | 341.42 |
| 2006-03-06 | 353.63 |
| 2006-03-03 | 359.73 |
| 2006-03-02 | 345.49 |
| 2006-03-01 | 338.37 |
| 2006-02-28 | 349.56 |
| 2006-02-27 | 361.77 |
| 2006-02-24 | 368.89 |
| 2006-02-23 | 357.70 |
| 2006-02-22 | 351.59 |
| 2006-02-21 | 343.46 |
| 2006-02-20 | 345.49 |
| 2006-02-17 | 342.44 |
| 2006-02-16 | 326.17 |
| 2006-02-15 | 322.10 |
| 2006-02-14 | 310.91 |
| 2006-02-13 | 317.01 |
| 2006-02-10 | 319.05 |
| 2006-02-09 | 310.91 |
| 2006-02-08 | 319.05 |
| 2006-02-07 | 327.18 |
| 2006-02-06 | 300.74 |
| 2006-02-03 | 294.64 |
| 2006-02-02 | 305.83 |
| 2006-02-01 | 323.12 |
| 2006-01-27 | 309.89 |
| 2006-01-26 | 282.43 |
| 2006-01-25 | 281.41 |
| 2006-01-24 | 265.14 |
| 2006-01-23 | 266.16 |
| 2006-01-20 | 271.24 |
| 2006-01-19 | 275.31 |
| 2006-01-18 | 270.23 |
| 2006-01-17 | 275.31 |
| 2006-01-16 | 282.43 |
| 2006-01-13 | 278.36 |
| 2006-01-12 | 280.40 |
| 2006-01-11 | 281.41 |
| 2006-01-10 | 277.35 |
| 2006-01-09 | 274.29 |
| 2006-01-06 | 266.16 |
| 2006-01-05 | 269.21 |
| 2006-01-04 | 264.12 |
| 2006-01-03 | 255.99 |
| 2005-12-30 | 242.76 |
| 2005-12-29 | 253.95 |
| 2005-12-28 | 254.97 |
| 2005-12-23 | 268.19 |
| 2005-12-22 | 263.11 |
| 2005-12-21 | 274.29 |
| 2005-12-20 | 265.14 |
| 2005-12-19 | 254.97 |
| 2005-12-16 | 238.70 |
| 2005-12-15 | 245.82 |
| 2005-12-14 | 246.83 |
| 2005-12-13 | 238.70 |
| 2005-12-12 | 234.63 |
| 2005-12-09 | 234.63 |
| 2005-12-08 | 243.78 |
| 2005-12-07 | 249.88 |
| 2005-12-06 | 243.78 |
| 2005-12-05 | 249.88 |
| 2005-12-02 | 243.78 |
| 2005-12-01 | 232.59 |
| 2005-11-30 | 231.58 |
| 2005-11-29 | 225.47 |
| 2005-11-28 | 229.54 |
| 2005-11-25 | 225.47 |
| 2005-11-24 | 219.37 |
| 2005-11-23 | 225.47 |
| 2005-11-22 | 219.37 |
| 2005-11-21 | 226.49 |
| 2005-11-18 | 223.44 |
| 2005-11-17 | 217.34 |
| 2005-11-16 | 217.34 |
| 2005-11-15 | 227.51 |
| 2005-11-14 | 236.66 |
| 2005-11-11 | 244.80 |
| 2005-11-10 | 240.73 |
| 2005-11-09 | 241.75 |
| 2005-11-08 | 232.59 |
| 2005-11-07 | 233.61 |
| 2005-11-04 | 229.54 |
| 2005-11-03 | 230.56 |
| 2005-11-02 | 229.54 |
| 2005-11-01 | 223.44 |
| 2005-10-31 | 206.15 |
| 2005-10-28 | 203.10 |
| 2005-10-27 | 204.11 |
| 2005-10-26 | 204.11 |
| 2005-10-25 | 206.15 |
| 2005-10-24 | 204.11 |
| 2005-10-21 | 204.11 |
| 2005-10-20 | 202.08 |
| 2005-10-19 | 207.17 |
| 2005-10-18 | 214.29 |
| 2005-10-17 | 214.29 |
| 2005-10-14 | 223.44 |
| 2005-10-13 | 239.71 |
| 2005-10-12 | 233.61 |
| 2005-10-10 | 245.82 |
| 2005-10-07 | 238.70 |
| 2005-10-06 | 236.66 |
| 2005-10-05 | 247.44 |
| 2005-10-04 | 251.47 |
| 2005-10-03 | 249.46 |
| 2005-09-30 | 250.46 |
| 2005-09-29 | 248.45 |
| 2005-09-28 | 234.35 |
| 2005-09-27 | 237.37 |
| 2005-09-26 | 236.37 |
| 2005-09-23 | 235.36 |
| 2005-09-22 | 240.39 |
| 2005-09-21 | 235.36 |
| 2005-09-20 | 232.34 |
| 2005-09-16 | 230.32 |
| 2005-09-15 | 234.35 |
| 2005-09-14 | 234.35 |
| 2005-09-13 | 233.34 |
| 2005-09-12 | 231.33 |
| 2005-09-09 | 227.30 |
| 2005-09-08 | 229.32 |
| 2005-09-07 | 232.34 |
| 2005-09-06 | 228.31 |
| 2005-09-05 | 231.33 |
| 2005-09-02 | 235.36 |
| 2005-09-01 | 239.39 |
| 2005-08-31 | 231.33 |
| 2005-08-30 | 234.35 |
| 2005-08-29 | 236.37 |
| 2005-08-26 | 237.37 |
| 2005-08-25 | 225.29 |
| 2005-08-24 | 229.32 |
| 2005-08-23 | 232.34 |
| 2005-08-22 | 238.38 |
| 2005-08-19 | 232.34 |
| 2005-08-18 | 231.33 |
| 2005-08-17 | 236.37 |
| 2005-08-16 | 237.37 |
| 2005-08-15 | 238.38 |
| 2005-08-12 | 233.34 |
| 2005-08-11 | 234.35 |
| 2005-08-10 | 238.38 |
| 2005-08-09 | 228.31 |
| 2005-08-08 | 238.38 |
| 2005-08-05 | 237.37 |
| 2005-08-04 | 247.44 |
| 2005-08-03 | 245.43 |
| 2005-08-02 | 231.33 |
| 2005-08-01 | 229.32 |
| 2005-07-29 | 218.24 |
| 2005-07-28 | 220.25 |
| 2005-07-27 | 214.21 |
| 2005-07-26 | 211.19 |
| 2005-07-25 | 206.15 |
| 2005-07-22 | 212.20 |
| 2005-07-21 | 217.23 |
| 2005-07-20 | 215.22 |
| 2005-07-19 | 209.17 |
| 2005-07-18 | 212.20 |
| 2005-07-15 | 212.20 |
| 2005-07-14 | 206.15 |
| 2005-07-13 | 211.19 |
| 2005-07-12 | 199.10 |
| 2005-07-11 | 198.10 |
| 2005-07-08 | 195.08 |
| 2005-07-07 | 199.10 |
| 2005-07-06 | 201.12 |
| 2005-07-05 | 200.11 |
| 2005-07-04 | 201.12 |
| 2005-06-30 | 204.14 |
| 2005-06-29 | 213.20 |
| 2005-06-28 | 213.20 |
| 2005-06-27 | 204.14 |
| 2005-06-24 | 204.14 |
| 2005-06-23 | 202.12 |
| 2005-06-22 | 205.15 |
| 2005-06-21 | 196.08 |
| 2005-06-20 | 193.06 |
| 2005-06-17 | 193.06 |
| 2005-06-16 | 194.07 |
| 2005-06-15 | 195.08 |
| 2005-06-14 | 196.08 |
| 2005-06-13 | 197.09 |
| 2005-06-10 | 197.09 |
| 2005-06-09 | 192.05 |
| 2005-06-08 | 191.05 |
| 2005-06-07 | 182.99 |
| 2005-06-06 | 178.96 |
| 2005-06-03 | 177.95 |
| 2005-06-02 | 177.95 |
| 2005-06-01 | 186.01 |
| 2005-05-31 | 193.06 |
| 2005-05-30 | 194.07 |
| 2005-05-27 | 195.08 |
| 2005-05-26 | 181.98 |
| 2005-05-25 | 188.03 |
| 2005-05-24 | 197.09 |
| 2005-05-23 | 196.08 |
| 2005-05-20 | 198.10 |
| 2005-05-19 | 197.09 |
| 2005-05-18 | 195.08 |
| 2005-05-17 | 191.05 |
| 2005-05-13 | 207.16 |
| 2005-05-12 | 211.19 |
| 2005-05-11 | 214.21 |
| 2005-05-10 | 216.22 |
| 2005-05-09 | 214.21 |
| 2005-05-06 | 212.20 |
| 2005-05-05 | 211.19 |
| 2005-05-04 | 208.17 |
| 2005-05-03 | 208.17 |
| 2005-04-29 | 206.15 |
| 2005-04-28 | 206.15 |
| 2005-04-27 | 201.21 |
| 2005-04-26 | 205.17 |
| 2005-04-25 | 204.18 |
| 2005-04-22 | 204.18 |
| 2005-04-21 | 200.23 |
| 2005-04-20 | 198.25 |
| 2005-04-19 | 200.23 |
| 2005-04-18 | 200.23 |
| 2005-04-15 | 211.09 |
| 2005-04-14 | 212.08 |
| 2005-04-13 | 218.99 |
| 2005-04-12 | 212.08 |
| 2005-04-11 | 211.09 |
| 2005-04-08 | 213.07 |
| 2005-04-07 | 208.13 |
| 2005-04-06 | 205.17 |
| 2005-04-04 | 205.17 |
| 2005-04-01 | 205.17 |
| 2005-03-31 | 202.20 |
| 2005-03-30 | 203.19 |
| 2005-03-29 | 201.21 |
| 2005-03-24 | 207.14 |
| 2005-03-23 | 212.08 |
| 2005-03-22 | 212.08 |
| 2005-03-21 | 218.00 |
| 2005-03-18 | 216.03 |
| 2005-03-17 | 218.99 |
| 2005-03-16 | 219.98 |
| 2005-03-15 | 212.08 |
| 2005-03-14 | 211.09 |
| 2005-03-11 | 214.05 |
| 2005-03-10 | 214.05 |
| 2005-03-09 | 217.02 |
| 2005-03-08 | 217.02 |
| 2005-03-07 | 217.02 |
| 2005-03-04 | 216.03 |
| 2005-03-03 | 216.03 |
| 2005-03-02 | 216.03 |
| 2005-03-01 | 223.93 |
| 2005-02-28 | 223.93 |
| 2005-02-25 | 215.04 |
| 2005-02-24 | 209.12 |
| 2005-02-23 | 207.14 |
| 2005-02-22 | 207.14 |
| 2005-02-21 | 207.14 |
| 2005-02-18 | 205.17 |
| 2005-02-17 | 203.19 |
| 2005-02-16 | 201.21 |
| 2005-02-15 | 201.21 |
| 2005-02-14 | 214.05 |
| 2005-02-08 | 218.99 |
| 2005-02-07 | 218.99 |
| 2005-02-04 | 205.17 |
| 2005-02-03 | 194.30 |
| 2005-02-02 | 195.29 |
| 2005-02-01 | 199.24 |
| 2005-01-31 | 203.19 |
| 2005-01-28 | 200.23 |
| 2005-01-27 | 189.36 |
| 2005-01-26 | 191.34 |
| 2005-01-25 | 188.38 |
| 2005-01-24 | 181.46 |
| 2005-01-21 | 179.49 |
| 2005-01-20 | 182.45 |
| 2005-01-19 | 189.36 |
| 2005-01-18 | 184.43 |
| 2005-01-17 | 178.50 |
| 2005-01-14 | 178.50 |
| 2005-01-13 | 184.43 |
| 2005-01-12 | 186.40 |
| 2005-01-11 | 190.35 |
| 2005-01-10 | 190.35 |
| 2005-01-07 | 186.40 |
| 2005-01-06 | 182.45 |
| 2005-01-05 | 186.40 |
| 2005-01-04 | 190.35 |
| 2005-01-03 | 191.34 |
| 2004-12-31 | 189.36 |
| 2004-12-30 | 188.38 |
| 2004-12-29 | 178.50 |
| 2004-12-28 | 173.56 |
| 2004-12-24 | 175.54 |
| 2004-12-23 | 177.51 |
| 2004-12-22 | 176.53 |
| 2004-12-21 | 171.59 |
| 2004-12-20 | 174.55 |
| 2004-12-17 | 161.71 |
| 2004-12-16 | 164.67 |
| 2004-12-15 | 165.66 |
| 2004-12-14 | 161.71 |
| 2004-12-13 | 153.81 |
| 2004-12-10 | 152.82 |
| 2004-12-09 | 155.79 |
| 2004-12-08 | 156.77 |
| 2004-12-07 | 162.70 |
| 2004-12-06 | 163.69 |
| 2004-12-03 | 161.71 |
| 2004-12-02 | 159.74 |
| 2004-12-01 | 150.85 |
| 2004-11-30 | 144.92 |
| 2004-11-29 | 138.01 |
| 2004-11-26 | 137.02 |
| 2004-11-25 | 136.03 |
| 2004-11-24 | 139.98 |
| 2004-11-23 | 140.97 |
| 2004-11-22 | 138.01 |
| 2004-11-19 | 139.98 |
| 2004-11-18 | 140.97 |
| 2004-11-17 | 138.01 |
| 2004-11-16 | 134.06 |
| 2004-11-15 | 132.08 |
| 2004-11-12 | 131.10 |
| 2004-11-11 | 130.11 |
| 2004-11-10 | 131.10 |
| 2004-11-09 | 129.12 |
| 2004-11-08 | 127.15 |
| 2004-11-05 | 129.12 |
| 2004-11-04 | 127.15 |
| 2004-11-03 | 131.10 |
| 2004-11-02 | 129.12 |
| 2004-11-01 | 124.18 |
| 2004-10-29 | 127.15 |
| 2004-10-28 | 124.18 |
| 2004-10-27 | 116.28 |
| 2004-10-26 | 115.29 |
| 2004-10-25 | 116.28 |
| 2004-10-21 | 123.20 |
| 2004-10-20 | 123.20 |
| 2004-10-19 | 128.13 |
| 2004-10-18 | 126.16 |
| 2004-10-15 | 127.15 |
| 2004-10-14 | 127.15 |
| 2004-10-13 | 130.11 |
| 2004-10-12 | 134.06 |
| 2004-10-11 | 137.02 |
| 2004-10-08 | 134.06 |
| 2004-10-07 | 136.03 |
| 2004-10-06 | 134.06 |
| 2004-10-05 | 140.97 |
| 2004-10-04 | 134.06 |
| 2004-09-30 | 132.08 |
| 2004-09-28 | 125.17 |
| 2004-09-27 | 122.21 |
| 2004-09-24 | 122.21 |
| 2004-09-23 | 129.03 |
| 2004-09-22 | 132.93 |
| 2004-09-21 | 141.70 |
| 2004-09-20 | 134.88 |
| 2004-09-17 | 132.93 |
| 2004-09-16 | 132.93 |
| 2004-09-15 | 130.98 |
| 2004-09-14 | 132.93 |
| 2004-09-13 | 129.03 |
| 2004-09-10 | 124.16 |
| 2004-09-09 | 124.16 |
| 2004-09-08 | 126.11 |
| 2004-09-07 | 128.06 |
| 2004-09-06 | 130.98 |
| 2004-09-03 | 135.85 |
| 2004-09-02 | 134.88 |
| 2004-09-01 | 136.83 |
| 2004-08-31 | 130.98 |
| 2004-08-30 | 126.11 |
| 2004-08-27 | 124.16 |
| 2004-08-26 | 124.16 |
| 2004-08-25 | 121.23 |
| 2004-08-24 | 119.28 |
| 2004-08-23 | 118.31 |
| 2004-08-20 | 118.31 |
| 2004-08-19 | 118.31 |
| 2004-08-18 | 113.44 |
| 2004-08-17 | 108.56 |
| 2004-08-16 | 109.54 |
| 2004-08-13 | 112.46 |
| 2004-08-12 | 109.54 |
| 2004-08-11 | 107.59 |
| 2004-08-10 | 117.33 |
| 2004-08-09 | 121.23 |
| 2004-08-06 | 122.21 |
| 2004-08-05 | 119.28 |
| 2004-08-04 | 114.41 |
| 2004-08-03 | 115.39 |
| 2004-08-02 | 111.49 |
| 2004-07-30 | 113.44 |
| 2004-07-29 | 110.51 |
| 2004-07-28 | 112.46 |
| 2004-07-27 | 114.41 |
| 2004-07-26 | 112.46 |
| 2004-07-23 | 108.56 |
| 2004-07-22 | 109.54 |
| 2004-07-21 | 108.56 |
| 2004-07-20 | 105.64 |
| 2004-07-19 | 103.69 |
| 2004-07-16 | 101.74 |
| 2004-07-15 | 95.89 |
| 2004-07-14 | 96.87 |
| 2004-07-13 | 99.79 |
| 2004-07-12 | 99.79 |
| 2004-07-09 | 97.84 |
| 2004-07-08 | 97.84 |
| 2004-07-07 | 104.67 |
| 2004-07-06 | 103.69 |
| 2004-07-05 | 104.67 |
| 2004-07-02 | 104.67 |
| 2004-06-30 | 104.67 |
| 2004-06-29 | 101.74 |
| 2004-06-28 | 98.82 |
| 2004-06-25 | 99.79 |
| 2004-06-24 | 95.89 |
| 2004-06-23 | 86.15 |
| 2004-06-21 | 85.17 |
| 2004-06-18 | 80.30 |
| 2004-06-17 | 84.20 |
| 2004-06-16 | 92.00 |
| 2004-06-15 | 98.82 |
| 2004-06-14 | 99.79 |
| 2004-06-11 | 107.59 |
| 2004-06-10 | 111.49 |
| 2004-06-09 | 110.51 |
| 2004-06-08 | 103.69 |
| 2004-06-07 | 98.82 |
| 2004-06-04 | 92.00 |
| 2004-06-03 | 87.12 |
| 2004-06-02 | 91.02 |
| 2004-06-01 | 92.00 |
| 2004-05-31 | 93.94 |
| 2004-05-28 | 95.11 |
| 2004-05-27 | 92.27 |
| 2004-05-25 | 86.59 |
| 2004-05-24 | 86.59 |
| 2004-05-21 | 88.48 |
| 2004-05-20 | 83.75 |
| 2004-05-19 | 79.01 |
| 2004-05-18 | 67.65 |
| 2004-05-17 | 58.17 |
| 2004-05-14 | 73.33 |
| 2004-05-13 | 76.17 |
| 2004-05-12 | 81.85 |
| 2004-05-11 | 79.96 |
| 2004-05-10 | 76.17 |
| 2004-05-07 | 80.91 |
| 2004-05-06 | 79.96 |
| 2004-05-05 | 77.12 |
| 2004-05-04 | 81.85 |
| 2004-05-03 | 75.22 |
| 2004-04-30 | 74.28 |
| 2004-04-29 | 77.12 |
| 2004-04-28 | 88.48 |
| 2004-04-27 | 86.59 |
| 2004-04-26 | 84.70 |
| 2004-04-23 | 91.33 |
| 2004-04-22 | 85.64 |
| 2004-04-21 | 82.80 |
| 2004-04-20 | 93.22 |
| 2004-04-19 | 102.69 |
| 2004-04-16 | 102.69 |
| 2004-04-15 | 101.74 |
| 2004-04-14 | 109.32 |
| 2004-04-13 | 119.74 |
| 2004-04-08 | 123.53 |
| 2004-04-07 | 121.63 |
| 2004-04-06 | 116.90 |
| 2004-04-02 | 110.27 |
| 2004-04-01 | 109.32 |
| 2004-03-31 | 107.43 |
| 2004-03-30 | 102.69 |
| 2004-03-29 | 96.06 |
| 2004-03-26 | 99.85 |
| 2004-03-25 | 99.85 |
| 2004-03-24 | 101.74 |
| 2004-03-23 | 103.64 |
| 2004-03-22 | 97.96 |
| 2004-03-19 | 102.69 |
| 2004-03-18 | 104.59 |
| 2004-03-17 | 112.16 |
| 2004-03-16 | 104.59 |
| 2004-03-15 | 102.69 |
| 2004-03-12 | 99.85 |
| 2004-03-11 | 93.22 |
| 2004-03-10 | 103.64 |
| 2004-03-09 | 112.16 |
| 2004-03-08 | 115.00 |
| 2004-03-05 | 112.16 |
| 2004-03-04 | 114.06 |
| 2004-03-03 | 115.00 |
| 2004-03-02 | 112.16 |
| 2004-03-01 | 114.06 |
| 2004-02-27 | 115.00 |
| 2004-02-26 | 114.06 |
| 2004-02-25 | 114.06 |
| 2004-02-24 | 114.06 |
| 2004-02-23 | 114.06 |
| 2004-02-20 | 113.11 |
| 2004-02-19 | 112.16 |
| 2004-02-18 | 116.90 |
| 2004-02-17 | 112.16 |
| 2004-02-16 | 111.22 |
| 2004-02-13 | 112.16 |
| 2004-02-12 | 110.27 |
| 2004-02-11 | 108.37 |
| 2004-02-10 | 109.32 |
| 2004-02-09 | 111.22 |
| 2004-02-06 | 106.48 |
| 2004-02-05 | 105.53 |
| 2004-02-04 | 109.32 |
| 2004-02-03 | 109.32 |
| 2004-02-02 | 105.53 |
| 2004-01-30 | 107.43 |
| 2004-01-29 | 106.48 |
| 2004-01-28 | 106.48 |
| 2004-01-27 | 116.90 |
| 2004-01-26 | 119.74 |
| 2004-01-21 | 114.06 |
| 2004-01-20 | 113.11 |
| 2004-01-19 | 111.22 |
| 2004-01-16 | 110.27 |
| 2004-01-15 | 109.32 |
| 2004-01-14 | 110.27 |
| 2004-01-13 | 106.48 |
| 2004-01-12 | 110.27 |
| 2004-01-09 | 116.90 |
| 2004-01-08 | 113.11 |
| 2004-01-07 | 112.16 |
| 2004-01-06 | 110.27 |
| 2004-01-05 | 114.06 |
| 2004-01-02 | 97.96 |
| 2003-12-31 | 94.17 |
| 2003-12-30 | 94.17 |
| 2003-12-29 | 97.01 |
| 2003-12-24 | 92.27 |
| 2003-12-23 | 92.27 |
| 2003-12-22 | 92.27 |
| 2003-12-19 | 93.22 |
| 2003-12-18 | 91.33 |
| 2003-12-17 | 89.43 |
| 2003-12-16 | 92.27 |
| 2003-12-15 | 90.38 |
| 2003-12-12 | 95.11 |
| 2003-12-11 | 94.17 |
| 2003-12-10 | 94.17 |
| 2003-12-09 | 91.33 |
| 2003-12-08 | 89.43 |
| 2003-12-05 | 85.64 |
| 2003-12-04 | 85.64 |
| 2003-12-03 | 89.43 |
| 2003-12-02 | 89.43 |
| 2003-12-01 | 92.27 |
| 2003-11-28 | 87.54 |
| 2003-11-27 | 83.75 |
| 2003-11-26 | 84.70 |
| 2003-11-25 | 82.80 |
| 2003-11-24 | 79.01 |
| 2003-11-21 | 79.96 |
| 2003-11-20 | 79.96 |
| 2003-11-19 | 88.48 |
| 2003-11-18 | 89.43 |
| 2003-11-17 | 91.33 |
| 2003-11-14 | 93.22 |
| 2003-11-13 | 94.17 |
| 2003-11-12 | 92.27 |
| 2003-11-11 | 91.33 |
| 2003-11-10 | 95.11 |
| 2003-11-07 | 103.64 |
| 2003-11-06 | 100.80 |
| 2003-11-05 | 105.53 |
| 2003-11-04 | 105.53 |
| 2003-11-03 | 105.53 |
| 2003-10-31 | 98.90 |
| 2003-10-30 | 96.06 |
| 2003-10-29 | 96.06 |
| 2003-10-28 | 95.11 |
| 2003-10-27 | 94.17 |
| 2003-10-24 | 86.59 |
| 2003-10-23 | 85.64 |
| 2003-10-22 | 99.85 |
| 2003-10-21 | 97.01 |
| 2003-10-20 | 101.74 |
| 2003-10-17 | 94.17 |
| 2003-10-16 | 97.96 |
| 2003-10-15 | 93.22 |
| 2003-10-14 | 87.54 |
| 2003-10-13 | 79.96 |
| 2003-10-10 | 81.85 |
| 2003-10-09 | 85.64 |
| 2003-10-08 | 84.70 |
| 2003-10-07 | 78.07 |
| 2003-10-06 | 71.44 |
| 2003-10-03 | 65.75 |
| 2003-10-02 | 66.70 |
| 2003-09-30 | 66.13 |
| 2003-09-29 | 67.06 |
| 2003-09-26 | 68.00 |
| 2003-09-25 | 71.73 |
| 2003-09-24 | 72.66 |
| 2003-09-23 | 65.20 |
| 2003-09-22 | 61.46 |
| 2003-09-19 | 61.46 |
| 2003-09-18 | 67.06 |
| 2003-09-17 | 70.80 |
| 2003-09-16 | 72.66 |
| 2003-09-15 | 67.06 |
| 2003-09-11 | 68.00 |
| 2003-09-10 | 64.26 |
| 2003-09-09 | 72.66 |
| 2003-09-08 | 73.60 |
| 2003-09-05 | 76.40 |
| 2003-09-04 | 80.13 |
| 2003-09-03 | 79.20 |
| 2003-09-02 | 74.53 |
| 2003-09-01 | 80.13 |
| 2003-08-29 | 62.40 |
| 2003-08-28 | 57.73 |
| 2003-08-27 | 62.40 |
| 2003-08-26 | 56.80 |
| 2003-08-25 | 58.66 |
| 2003-08-22 | 56.80 |
| 2003-08-21 | 55.86 |
| 2003-08-20 | 54.93 |
| 2003-08-19 | 54.93 |
| 2003-08-18 | 63.33 |
| 2003-08-15 | 49.33 |
| 2003-08-14 | 49.33 |
| 2003-08-13 | 45.60 |
| 2003-08-12 | 50.26 |
| 2003-08-11 | 45.60 |
| 2003-08-08 | 36.26 |
| 2003-08-07 | 35.33 |
| 2003-08-06 | 36.26 |
| 2003-08-05 | 35.33 |
| 2003-08-04 | 36.26 |
| 2003-08-01 | 35.33 |
| 2003-07-31 | 34.40 |
| 2003-07-30 | 27.86 |
| 2003-07-29 | 29.73 |
| 2003-07-28 | 30.66 |
| 2003-07-25 | 27.86 |
| 2003-07-24 | 27.86 |
| 2003-07-23 | 27.86 |
| 2003-07-22 | 28.80 |
| 2003-07-21 | 28.80 |
| 2003-07-18 | 29.73 |
| 2003-07-17 | 29.73 |
| 2003-07-16 | 33.46 |
| 2003-07-15 | 29.73 |
| 2003-07-14 | 30.66 |
| 2003-07-11 | 32.53 |
| 2003-07-10 | 28.80 |
| 2003-07-09 | 31.60 |
| 2003-07-08 | 32.53 |
| 2003-07-07 | 34.40 |
| 2003-07-04 | 34.40 |
| 2003-07-03 | 33.46 |
| 2003-07-02 | 33.46 |
| 2003-06-30 | 29.73 |
| 2003-06-27 | 31.60 |
| 2003-06-26 | 32.53 |
| 2003-06-25 | 32.53 |
| 2003-06-24 | 29.73 |
| 2003-06-23 | 27.86 |
| 2003-06-20 | 30.66 |
| 2003-06-19 | 33.46 |
| 2003-06-18 | 31.60 |
| 2003-06-17 | 36.26 |
| 2003-06-16 | 34.40 |
| 2003-06-13 | 34.40 |
| 2003-06-12 | 28.80 |
| 2003-06-11 | 23.20 |
| 2003-06-10 | 22.26 |
| 2003-06-09 | 25.06 |
| 2003-06-06 | 26.93 |
| 2003-06-05 | 28.80 |
| 2003-06-03 | 27.86 |
| 2003-06-02 | 26.00 |
| 2003-05-30 | 23.20 |
| 2003-05-29 | 19.47 |
| 2003-05-28 | 24.13 |
| 2003-05-27 | 23.22 |
| 2003-05-26 | 25.96 |
| 2003-05-23 | 21.39 |
| 2003-05-22 | 20.48 |
| 2003-05-21 | 16.83 |
| 2003-05-20 | 15.00 |
| 2003-05-19 | 14.09 |
| 2003-05-16 | 16.83 |
| 2003-05-15 | 17.74 |
| 2003-05-14 | 16.83 |
| 2003-05-13 | 15.00 |
| 2003-05-12 | 10.44 |
| 2003-05-09 | 10.44 |
| 2003-05-07 | 12.27 |
| 2003-05-06 | 12.27 |
| 2003-05-05 | 12.27 |
| 2003-05-02 | 9.53 |
| 2003-04-30 | 12.27 |
| 2003-04-29 | 10.44 |
| 2003-04-28 | 4.96 |
| 2003-04-25 | 5.88 |
| 2003-04-24 | 3.14 |
| 2003-04-23 | 7.70 |
| 2003-04-22 | 10.44 |
| 2003-04-17 | 11.35 |
| 2003-04-16 | 10.44 |
| 2003-04-15 | 10.44 |
| 2003-04-14 | 10.44 |
| 2003-04-11 | 7.70 |
| 2003-04-10 | 1.31 |
| 2003-04-09 | 1.31 |
| 2003-04-08 | 3.14 |
| 2003-04-07 | 5.88 |
| 2003-04-04 | 4.05 |
| 2003-04-03 | 4.05 |
| 2003-04-02 | 4.96 |
| 2003-04-01 | 4.05 |
| 2003-03-31 | 5.88 |
| 2003-03-28 | 10.44 |
| 2003-03-27 | 5.88 |
| 2003-03-26 | 7.70 |
| 2003-03-25 | 6.79 |
| 2003-03-24 | 5.88 |
| 2003-03-21 | 8.62 |
| 2003-03-20 | 7.70 |
| 2003-03-19 | 6.79 |
| 2003-03-18 | 8.62 |
| 2003-03-17 | 6.79 |
| 2003-03-14 | 7.70 |
| 2003-03-13 | 7.70 |
| 2003-03-12 | 7.70 |
| 2003-03-11 | 3.14 |
| 2003-03-10 | 3.14 |
| 2003-03-07 | 4.05 |
| 2003-03-06 | 3.14 |
| 2003-03-05 | 8.62 |
| 2003-03-04 | 9.53 |
| 2003-03-03 | 10.44 |
| 2003-02-28 | 10.44 |
| 2003-02-27 | 10.44 |
| 2003-02-26 | 12.27 |
| 2003-02-25 | 13.18 |
| 2003-02-24 | 12.27 |
| 2003-02-21 | 12.27 |
| 2003-02-20 | 13.18 |
| 2003-02-19 | 15.92 |
| 2003-02-18 | 13.18 |
| 2003-02-17 | 13.18 |
| 2003-02-14 | 11.35 |
| 2003-02-13 | 11.35 |
| 2003-02-12 | 11.35 |
| 2003-02-11 | 13.18 |
| 2003-02-10 | 13.18 |
| 2003-02-07 | 14.09 |
| 2003-02-06 | 13.18 |
| 2003-02-05 | 11.35 |
| 2003-02-04 | 8.62 |
| 2003-01-30 | 8.62 |
| 2003-01-29 | 9.53 |
| 2003-01-28 | 6.79 |
| 2003-01-27 | 5.88 |
| 2003-01-24 | 6.79 |
| 2003-01-23 | 8.62 |
| 2003-01-22 | 9.53 |
| 2003-01-21 | 10.44 |
| 2003-01-20 | 9.53 |
| 2003-01-17 | 11.35 |
| 2003-01-16 | 11.35 |
| 2003-01-15 | 11.35 |
| 2003-01-14 | 7.70 |
| 2003-01-13 | 10.44 |
| 2003-01-10 | 10.44 |
| 2003-01-09 | 11.35 |
| 2003-01-08 | 9.53 |
| 2003-01-07 | 4.96 |
| 2003-01-06 | 2.23 |
| 2003-01-03 | 2.23 |
| 2003-01-02 | -0.51 |
| 2002-12-31 | -0.51 |
| 2002-12-30 | 0.40 |
| 2002-12-27 | 3.14 |
| 2002-12-24 | 2.23 |
| 2002-12-23 | 3.14 |
| 2002-12-20 | 4.05 |
| 2002-12-19 | 3.14 |
| 2002-12-18 | 1.31 |
| 2002-12-17 | 3.14 |
| 2002-12-16 | 3.14 |
| 2002-12-13 | 2.23 |
| 2002-12-12 | 2.23 |
| 2002-12-11 | 0.40 |
| 2002-12-10 | 2.23 |
| 2002-12-09 | 3.14 |
| 2002-12-06 | 2.23 |
| 2002-12-05 | 3.14 |
| 2002-12-04 | 4.05 |
| 2002-12-03 | 3.14 |
| 2002-12-02 | 2.23 |
| 2002-11-29 | 0.40 |
| 2002-11-28 | 1.31 |
| 2002-11-27 | 4.05 |
| 2002-11-26 | 4.05 |
| 2002-11-25 | 4.05 |
| 2002-11-22 | 2.23 |
| 2002-11-21 | 2.23 |
| 2002-11-20 | 2.23 |
| 2002-11-19 | 3.14 |
| 2002-11-18 | 2.23 |
| 2002-11-15 | 0.40 |
| 2002-11-14 | 1.31 |
| 2002-11-13 | 0.40 |
| 2002-11-12 | 0.40 |
| 2002-11-11 | 0.40 |
| 2002-11-08 | 2.23 |
| 2002-11-07 | -0.51 |
| 2002-11-06 | 0.40 |
| 2002-11-05 | 0.40 |
| 2002-11-04 | 0.40 |
| 2002-11-01 | -0.51 |
| 2002-10-31 | -1.42 |
| 2002-10-30 | -1.42 |
| 2002-10-29 | -0.51 |
| 2002-10-28 | 2.23 |
| 2002-10-25 | -0.51 |
| 2002-10-24 | 0.40 |
| 2002-10-23 | 1.31 |
| 2002-10-22 | -3.25 |
| 2002-10-21 | -1.42 |
| 2002-10-18 | -0.51 |
| 2002-10-17 | -5.99 |
| 2002-10-16 | -5.08 |
| 2002-10-15 | -6.90 |
| 2002-10-11 | -9.64 |
| 2002-10-10 | -11.92 |
| 2002-10-09 | -9.64 |
| 2002-10-08 | -6.90 |
| 2002-10-07 | -6.90 |
| 2002-10-04 | -5.99 |
| 2002-10-03 | -5.99 |
| 2002-10-02 | -2.70 |
| 2002-09-30 | -0.90 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | -2.70 |
| 2002-09-25 | -5.41 |
| 2002-09-24 | -3.60 |
| 2002-09-23 | -3.60 |
| 2002-09-20 | -2.70 |
| 2002-09-19 | -2.70 |
| 2002-09-18 | -1.80 |
| 2002-09-17 | 0.90 |
| 2002-09-16 | -2.70 |
| 2002-09-13 | -2.70 |
| 2002-09-12 | -0.90 |
| 2002-09-11 | 0.90 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -0.90 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | -0.90 |
| 2002-09-04 | -3.60 |
| 2002-09-03 | -2.70 |
| 2002-09-02 | -2.70 |
| 2002-08-30 | -0.90 |
| 2002-08-29 | -1.80 |
| 2002-08-28 | 0.90 |
| 2002-08-27 | 0.90 |
| 2002-08-26 | 3.60 |
| 2002-08-23 | 1.80 |
| 2002-08-22 | 2.70 |
| 2002-08-21 | 2.70 |
| 2002-08-20 | 1.80 |
| 2002-08-19 | -1.80 |
| 2002-08-16 | -2.70 |
| 2002-08-15 | -2.70 |
| 2002-08-14 | -4.50 |
| 2002-08-13 | -2.70 |
| 2002-08-12 | -2.70 |
| 2002-08-09 | 0.90 |
| 2002-08-08 | -0.90 |
| 2002-08-07 | -1.80 |
| 2002-08-06 | -0.90 |
| 2002-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy