Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-10 | 1,028.07 |
| 2025-09-09 | 1,023.06 |
| 2025-09-08 | 1,003.00 |
| 2025-09-05 | 987.96 |
| 2025-09-04 | 978.03 |
| 2025-09-03 | 992.93 |
| 2025-09-02 | 982.99 |
| 2025-09-01 | 997.90 |
| 2025-08-29 | 997.90 |
| 2025-08-28 | 1,012.80 |
| 2025-08-27 | 1,002.87 |
| 2025-08-26 | 1,037.64 |
| 2025-08-25 | 1,037.64 |
| 2025-08-22 | 1,022.74 |
| 2025-08-21 | 1,027.71 |
| 2025-08-20 | 1,097.26 |
| 2025-08-19 | 1,097.26 |
| 2025-08-18 | 1,092.29 |
| 2025-08-15 | 1,112.16 |
| 2025-08-14 | 1,127.06 |
| 2025-08-13 | 1,112.16 |
| 2025-08-12 | 1,112.16 |
| 2025-08-11 | 1,122.09 |
| 2025-08-08 | 1,072.42 |
| 2025-08-07 | 1,052.54 |
| 2025-08-06 | 1,032.67 |
| 2025-08-05 | 1,017.77 |
| 2025-08-04 | 1,017.77 |
| 2025-08-01 | 982.99 |
| 2025-07-31 | 978.03 |
| 2025-07-30 | 1,007.83 |
| 2025-07-29 | 1,002.87 |
| 2025-07-28 | 992.93 |
| 2025-07-25 | 992.93 |
| 2025-07-24 | 1,002.87 |
| 2025-07-23 | 973.06 |
| 2025-07-22 | 973.06 |
| 2025-07-21 | 973.06 |
| 2025-07-18 | 973.06 |
| 2025-07-17 | 982.99 |
| 2025-07-16 | 982.99 |
| 2025-07-15 | 978.03 |
| 2025-07-14 | 958.16 |
| 2025-07-11 | 948.22 |
| 2025-07-10 | 908.48 |
| 2025-07-09 | 883.64 |
| 2025-07-08 | 898.54 |
| 2025-07-07 | 893.57 |
| 2025-07-04 | 903.51 |
| 2025-07-03 | 908.48 |
| 2025-07-02 | 888.61 |
| 2025-06-30 | 868.73 |
| 2025-06-27 | 883.64 |
| 2025-06-26 | 878.67 |
| 2025-06-25 | 868.73 |
| 2025-06-24 | 843.89 |
| 2025-06-23 | 838.93 |
| 2025-06-20 | 814.09 |
| 2025-06-19 | 785.07 |
| 2025-06-18 | 799.58 |
| 2025-06-17 | 809.25 |
| 2025-06-16 | 789.90 |
| 2025-06-13 | 775.40 |
| 2025-06-12 | 789.90 |
| 2025-06-11 | 789.90 |
| 2025-06-10 | 780.23 |
| 2025-06-09 | 775.40 |
| 2025-06-06 | 775.40 |
| 2025-06-05 | 780.23 |
| 2025-06-04 | 770.56 |
| 2025-06-03 | 780.23 |
| 2025-06-02 | 770.56 |
| 2025-05-30 | 775.40 |
| 2025-05-29 | 775.40 |
| 2025-05-28 | 765.72 |
| 2025-05-27 | 760.89 |
| 2025-05-26 | 765.72 |
| 2025-05-23 | 765.72 |
| 2025-05-22 | 760.89 |
| 2025-05-21 | 770.56 |
| 2025-05-20 | 780.23 |
| 2025-05-19 | 775.40 |
| 2025-05-16 | 775.40 |
| 2025-05-15 | 760.89 |
| 2025-05-14 | 770.56 |
| 2025-05-13 | 775.40 |
| 2025-05-12 | 775.40 |
| 2025-05-09 | 760.89 |
| 2025-05-08 | 751.21 |
| 2025-05-07 | 751.21 |
| 2025-05-06 | 756.05 |
| 2025-05-02 | 751.21 |
| 2025-04-30 | 741.54 |
| 2025-04-29 | 731.87 |
| 2025-04-28 | 722.19 |
| 2025-04-25 | 717.36 |
| 2025-04-24 | 727.03 |
| 2025-04-23 | 731.87 |
| 2025-04-22 | 727.03 |
| 2025-04-17 | 712.52 |
| 2025-04-16 | 707.69 |
| 2025-04-15 | 712.52 |
| 2025-04-14 | 707.69 |
| 2025-04-11 | 688.34 |
| 2025-04-10 | 698.01 |
| 2025-04-09 | 698.01 |
| 2025-04-08 | 702.85 |
| 2025-04-07 | 688.34 |
| 2025-04-03 | 785.07 |
| 2025-04-02 | 770.56 |
| 2025-04-01 | 794.74 |
| 2025-03-31 | 775.40 |
| 2025-03-28 | 804.41 |
| 2025-03-27 | 804.41 |
| 2025-03-26 | 838.27 |
| 2025-03-25 | 823.76 |
| 2025-03-24 | 828.60 |
| 2025-03-21 | 847.94 |
| 2025-03-20 | 862.45 |
| 2025-03-19 | 862.45 |
| 2025-03-18 | 872.12 |
| 2025-03-17 | 852.78 |
| 2025-03-14 | 847.94 |
| 2025-03-13 | 818.92 |
| 2025-03-12 | 833.43 |
| 2025-03-11 | 828.60 |
| 2025-03-10 | 838.27 |
| 2025-03-07 | 823.76 |
| 2025-03-06 | 814.09 |
| 2025-03-05 | 809.25 |
| 2025-03-04 | 809.25 |
| 2025-03-03 | 809.25 |
| 2025-02-28 | 780.23 |
| 2025-02-27 | 785.07 |
| 2025-02-26 | 780.23 |
| 2025-02-25 | 760.89 |
| 2025-02-24 | 760.89 |
| 2025-02-21 | 746.38 |
| 2025-02-20 | 751.21 |
| 2025-02-19 | 741.54 |
| 2025-02-18 | 751.21 |
| 2025-02-17 | 760.89 |
| 2025-02-14 | 751.21 |
| 2025-02-13 | 751.21 |
| 2025-02-12 | 765.72 |
| 2025-02-11 | 760.89 |
| 2025-02-10 | 789.90 |
| 2025-02-07 | 775.40 |
| 2025-02-06 | 760.89 |
| 2025-02-05 | 731.87 |
| 2025-02-04 | 717.36 |
| 2025-02-03 | 727.03 |
| 2025-01-28 | 736.70 |
| 2025-01-27 | 736.70 |
| 2025-01-24 | 731.87 |
| 2025-01-23 | 717.36 |
| 2025-01-22 | 727.03 |
| 2025-01-21 | 731.87 |
| 2025-01-20 | 736.70 |
| 2025-01-17 | 717.36 |
| 2025-01-16 | 722.19 |
| 2025-01-15 | 722.19 |
| 2025-01-14 | 722.19 |
| 2025-01-13 | 702.85 |
| 2025-01-10 | 712.52 |
| 2025-01-09 | 722.19 |
| 2025-01-08 | 727.03 |
| 2025-01-07 | 727.03 |
| 2025-01-06 | 741.54 |
| 2025-01-03 | 746.38 |
| 2025-01-02 | 756.05 |
| 2024-12-31 | 756.05 |
| 2024-12-30 | 760.89 |
| 2024-12-27 | 756.05 |
| 2024-12-24 | 760.89 |
| 2024-12-23 | 746.38 |
| 2024-12-20 | 736.70 |
| 2024-12-19 | 746.38 |
| 2024-12-18 | 756.05 |
| 2024-12-17 | 756.05 |
| 2024-12-16 | 756.05 |
| 2024-12-13 | 760.89 |
| 2024-12-12 | 780.23 |
| 2024-12-11 | 780.23 |
| 2024-12-10 | 775.40 |
| 2024-12-09 | 770.56 |
| 2024-12-06 | 756.05 |
| 2024-12-05 | 741.54 |
| 2024-12-04 | 746.38 |
| 2024-12-03 | 746.38 |
| 2024-12-02 | 736.70 |
| 2024-11-29 | 736.70 |
| 2024-11-28 | 731.87 |
| 2024-11-27 | 741.54 |
| 2024-11-26 | 731.87 |
| 2024-11-25 | 741.54 |
| 2024-11-22 | 741.54 |
| 2024-11-21 | 760.89 |
| 2024-11-20 | 770.56 |
| 2024-11-19 | 770.56 |
| 2024-11-18 | 760.89 |
| 2024-11-15 | 756.05 |
| 2024-11-14 | 760.89 |
| 2024-11-13 | 775.40 |
| 2024-11-12 | 775.40 |
| 2024-11-11 | 794.74 |
| 2024-11-08 | 804.41 |
| 2024-11-07 | 804.41 |
| 2024-11-06 | 785.07 |
| 2024-11-05 | 785.07 |
| 2024-11-04 | 780.23 |
| 2024-11-01 | 785.07 |
| 2024-10-31 | 770.56 |
| 2024-10-30 | 760.89 |
| 2024-10-29 | 775.40 |
| 2024-10-28 | 780.23 |
| 2024-10-25 | 765.72 |
| 2024-10-24 | 770.56 |
| 2024-10-23 | 780.23 |
| 2024-10-22 | 780.23 |
| 2024-10-21 | 780.23 |
| 2024-10-18 | 789.90 |
| 2024-10-17 | 770.56 |
| 2024-10-16 | 785.07 |
| 2024-10-15 | 785.07 |
| 2024-10-14 | 809.25 |
| 2024-10-10 | 809.25 |
| 2024-10-09 | 789.90 |
| 2024-10-08 | 833.43 |
| 2024-10-07 | 901.14 |
| 2024-10-04 | 862.45 |
| 2024-10-03 | 876.96 |
| 2024-10-02 | 876.96 |
| 2024-09-30 | 838.27 |
| 2024-09-27 | 794.74 |
| 2024-09-26 | 751.21 |
| 2024-09-25 | 736.70 |
| 2024-09-24 | 731.87 |
| 2024-09-23 | 722.19 |
| 2024-09-20 | 717.36 |
| 2024-09-19 | 722.19 |
| 2024-09-17 | 707.69 |
| 2024-09-16 | 698.01 |
| 2024-09-13 | 702.85 |
| 2024-09-12 | 693.18 |
| 2024-09-11 | 698.01 |
| 2024-09-10 | 722.19 |
| 2024-09-09 | 712.52 |
| 2024-09-05 | 722.19 |
| 2024-09-04 | 712.74 |
| 2024-09-03 | 717.47 |
| 2024-09-02 | 717.47 |
| 2024-08-30 | 712.74 |
| 2024-08-29 | 712.74 |
| 2024-08-28 | 712.74 |
| 2024-08-27 | 722.19 |
| 2024-08-26 | 726.92 |
| 2024-08-23 | 712.74 |
| 2024-08-22 | 712.74 |
| 2024-08-21 | 750.55 |
| 2024-08-20 | 745.82 |
| 2024-08-19 | 741.10 |
| 2024-08-16 | 736.37 |
| 2024-08-15 | 731.65 |
| 2024-08-14 | 712.74 |
| 2024-08-13 | 717.47 |
| 2024-08-12 | 722.19 |
| 2024-08-09 | 726.92 |
| 2024-08-08 | 712.74 |
| 2024-08-07 | 712.74 |
| 2024-08-06 | 712.74 |
| 2024-08-05 | 703.29 |
| 2024-08-02 | 717.47 |
| 2024-08-01 | 722.19 |
| 2024-07-31 | 726.92 |
| 2024-07-30 | 726.92 |
| 2024-07-29 | 731.65 |
| 2024-07-26 | 722.19 |
| 2024-07-25 | 722.19 |
| 2024-07-24 | 741.10 |
| 2024-07-23 | 741.10 |
| 2024-07-22 | 764.72 |
| 2024-07-19 | 755.27 |
| 2024-07-18 | 769.45 |
| 2024-07-17 | 760.00 |
| 2024-07-16 | 769.45 |
| 2024-07-15 | 764.72 |
| 2024-07-12 | 755.27 |
| 2024-07-11 | 726.92 |
| 2024-07-10 | 703.29 |
| 2024-07-09 | 703.29 |
| 2024-07-08 | 708.02 |
| 2024-07-05 | 708.02 |
| 2024-07-04 | 708.02 |
| 2024-07-03 | 708.02 |
| 2024-07-02 | 708.02 |
| 2024-06-28 | 717.47 |
| 2024-06-27 | 717.47 |
| 2024-06-26 | 722.19 |
| 2024-06-25 | 726.92 |
| 2024-06-24 | 708.02 |
| 2024-06-21 | 731.65 |
| 2024-06-20 | 736.37 |
| 2024-06-19 | 736.37 |
| 2024-06-18 | 736.37 |
| 2024-06-17 | 745.82 |
| 2024-06-14 | 712.74 |
| 2024-06-13 | 708.25 |
| 2024-06-12 | 694.78 |
| 2024-06-11 | 699.27 |
| 2024-06-07 | 721.72 |
| 2024-06-06 | 721.72 |
| 2024-06-05 | 730.71 |
| 2024-06-04 | 748.67 |
| 2024-06-03 | 735.20 |
| 2024-05-31 | 730.71 |
| 2024-05-30 | 744.18 |
| 2024-05-29 | 757.65 |
| 2024-05-28 | 775.61 |
| 2024-05-27 | 771.12 |
| 2024-05-24 | 757.65 |
| 2024-05-23 | 762.14 |
| 2024-05-22 | 780.10 |
| 2024-05-21 | 762.14 |
| 2024-05-20 | 793.57 |
| 2024-05-17 | 780.10 |
| 2024-05-16 | 771.12 |
| 2024-05-14 | 762.14 |
| 2024-05-13 | 771.12 |
| 2024-05-10 | 753.16 |
| 2024-05-09 | 739.69 |
| 2024-05-08 | 735.20 |
| 2024-05-07 | 748.67 |
| 2024-05-06 | 753.16 |
| 2024-05-03 | 744.18 |
| 2024-05-02 | 739.69 |
| 2024-04-30 | 721.72 |
| 2024-04-29 | 717.23 |
| 2024-04-26 | 699.27 |
| 2024-04-25 | 690.29 |
| 2024-04-24 | 699.27 |
| 2024-04-23 | 681.31 |
| 2024-04-22 | 685.80 |
| 2024-04-19 | 672.33 |
| 2024-04-18 | 672.33 |
| 2024-04-17 | 672.33 |
| 2024-04-16 | 667.84 |
| 2024-04-15 | 676.82 |
| 2024-04-12 | 694.78 |
| 2024-04-11 | 699.27 |
| 2024-04-10 | 717.23 |
| 2024-04-09 | 717.23 |
| 2024-04-08 | 708.25 |
| 2024-04-05 | 703.76 |
| 2024-04-03 | 703.76 |
| 2024-04-02 | 690.29 |
| 2024-03-28 | 703.76 |
| 2024-03-27 | 780.10 |
| 2024-03-26 | 775.61 |
| 2024-03-25 | 789.08 |
| 2024-03-22 | 798.06 |
| 2024-03-21 | 811.53 |
| 2024-03-20 | 811.53 |
| 2024-03-19 | 802.55 |
| 2024-03-18 | 816.02 |
| 2024-03-15 | 816.02 |
| 2024-03-14 | 802.55 |
| 2024-03-13 | 842.96 |
| 2024-03-12 | 838.47 |
| 2024-03-11 | 820.51 |
| 2024-03-08 | 833.98 |
| 2024-03-07 | 820.51 |
| 2024-03-06 | 816.02 |
| 2024-03-05 | 811.53 |
| 2024-03-04 | 842.96 |
| 2024-03-01 | 829.49 |
| 2024-02-29 | 833.98 |
| 2024-02-28 | 829.49 |
| 2024-02-27 | 833.98 |
| 2024-02-26 | 820.51 |
| 2024-02-23 | 825.00 |
| 2024-02-22 | 811.53 |
| 2024-02-21 | 807.04 |
| 2024-02-20 | 780.10 |
| 2024-02-19 | 775.61 |
| 2024-02-16 | 789.08 |
| 2024-02-15 | 771.12 |
| 2024-02-14 | 757.65 |
| 2024-02-09 | 757.65 |
| 2024-02-08 | 775.61 |
| 2024-02-07 | 757.65 |
| 2024-02-06 | 762.14 |
| 2024-02-05 | 753.16 |
| 2024-02-02 | 753.16 |
| 2024-02-01 | 739.69 |
| 2024-01-31 | 753.16 |
| 2024-01-30 | 753.16 |
| 2024-01-29 | 766.63 |
| 2024-01-26 | 771.12 |
| 2024-01-25 | 775.61 |
| 2024-01-24 | 757.65 |
| 2024-01-23 | 735.20 |
| 2024-01-22 | 730.71 |
| 2024-01-19 | 739.69 |
| 2024-01-18 | 717.23 |
| 2024-01-17 | 712.74 |
| 2024-01-16 | 753.16 |
| 2024-01-15 | 762.14 |
| 2024-01-12 | 762.14 |
| 2024-01-11 | 766.63 |
| 2024-01-10 | 748.67 |
| 2024-01-09 | 762.14 |
| 2024-01-08 | 757.65 |
| 2024-01-05 | 762.14 |
| 2024-01-04 | 766.63 |
| 2024-01-03 | 775.61 |
| 2024-01-02 | 771.12 |
| 2023-12-29 | 775.61 |
| 2023-12-28 | 757.65 |
| 2023-12-27 | 748.67 |
| 2023-12-22 | 735.20 |
| 2023-12-21 | 735.20 |
| 2023-12-20 | 739.69 |
| 2023-12-19 | 748.67 |
| 2023-12-18 | 757.65 |
| 2023-12-15 | 766.63 |
| 2023-12-14 | 748.67 |
| 2023-12-13 | 717.23 |
| 2023-12-12 | 717.23 |
| 2023-12-11 | 721.72 |
| 2023-12-08 | 726.22 |
| 2023-12-07 | 726.22 |
| 2023-12-06 | 739.69 |
| 2023-12-05 | 712.74 |
| 2023-12-04 | 721.72 |
| 2023-12-01 | 721.72 |
| 2023-11-30 | 730.71 |
| 2023-11-29 | 744.18 |
| 2023-11-28 | 766.63 |
| 2023-11-27 | 771.12 |
| 2023-11-24 | 780.10 |
| 2023-11-23 | 807.04 |
| 2023-11-22 | 793.57 |
| 2023-11-21 | 807.04 |
| 2023-11-20 | 816.02 |
| 2023-11-17 | 811.53 |
| 2023-11-16 | 825.00 |
| 2023-11-15 | 838.47 |
| 2023-11-14 | 820.51 |
| 2023-11-13 | 811.53 |
| 2023-11-10 | 811.53 |
| 2023-11-09 | 829.49 |
| 2023-11-08 | 838.47 |
| 2023-11-07 | 851.94 |
| 2023-11-06 | 869.90 |
| 2023-11-03 | 856.43 |
| 2023-11-02 | 847.45 |
| 2023-11-01 | 842.96 |
| 2023-10-31 | 842.96 |
| 2023-10-30 | 838.47 |
| 2023-10-27 | 847.45 |
| 2023-10-26 | 825.00 |
| 2023-10-25 | 842.96 |
| 2023-10-24 | 842.96 |
| 2023-10-20 | 856.43 |
| 2023-10-19 | 851.94 |
| 2023-10-18 | 860.92 |
| 2023-10-17 | 869.90 |
| 2023-10-16 | 865.41 |
| 2023-10-13 | 869.90 |
| 2023-10-12 | 878.89 |
| 2023-10-11 | 874.40 |
| 2023-10-10 | 883.38 |
| 2023-10-09 | 865.41 |
| 2023-10-06 | 856.43 |
| 2023-10-05 | 856.43 |
| 2023-10-04 | 847.45 |
| 2023-10-03 | 860.92 |
| 2023-09-29 | 887.87 |
| 2023-09-28 | 874.40 |
| 2023-09-27 | 874.40 |
| 2023-09-26 | 865.41 |
| 2023-09-25 | 869.90 |
| 2023-09-22 | 878.89 |
| 2023-09-21 | 878.89 |
| 2023-09-20 | 887.87 |
| 2023-09-19 | 896.85 |
| 2023-09-18 | 905.83 |
| 2023-09-15 | 874.40 |
| 2023-09-14 | 887.87 |
| 2023-09-13 | 892.36 |
| 2023-09-12 | 910.32 |
| 2023-09-11 | 914.81 |
| 2023-09-07 | 927.87 |
| 2023-09-06 | 932.23 |
| 2023-09-05 | 936.58 |
| 2023-09-04 | 945.30 |
| 2023-08-31 | 927.87 |
| 2023-08-30 | 945.30 |
| 2023-08-29 | 940.94 |
| 2023-08-28 | 936.58 |
| 2023-08-25 | 914.81 |
| 2023-08-24 | 954.01 |
| 2023-08-23 | 940.94 |
| 2023-08-22 | 923.52 |
| 2023-08-21 | 919.16 |
| 2023-08-18 | 949.65 |
| 2023-08-17 | 958.36 |
| 2023-08-16 | 949.65 |
| 2023-08-15 | 954.01 |
| 2023-08-14 | 988.85 |
| 2023-08-11 | 1,010.63 |
| 2023-08-10 | 1,019.34 |
| 2023-08-09 | 1,010.63 |
| 2023-08-08 | 1,010.63 |
| 2023-08-07 | 1,019.34 |
| 2023-08-04 | 1,010.63 |
| 2023-08-03 | 1,023.69 |
| 2023-08-02 | 1,014.98 |
| 2023-08-01 | 1,036.76 |
| 2023-07-31 | 1,010.63 |
| 2023-07-28 | 1,023.69 |
| 2023-07-27 | 1,014.98 |
| 2023-07-26 | 997.56 |
| 2023-07-25 | 1,006.27 |
| 2023-07-24 | 984.49 |
| 2023-07-21 | 1,001.92 |
| 2023-07-20 | 988.85 |
| 2023-07-19 | 1,001.92 |
| 2023-07-18 | 993.20 |
| 2023-07-14 | 1,010.63 |
| 2023-07-13 | 1,006.27 |
| 2023-07-12 | 1,001.92 |
| 2023-07-11 | 993.20 |
| 2023-07-10 | 984.49 |
| 2023-07-07 | 984.49 |
| 2023-07-06 | 997.56 |
| 2023-07-05 | 1,001.92 |
| 2023-07-04 | 1,010.63 |
| 2023-07-03 | 1,006.27 |
| 2023-06-30 | 993.20 |
| 2023-06-29 | 997.56 |
| 2023-06-28 | 988.85 |
| 2023-06-27 | 980.14 |
| 2023-06-26 | 971.43 |
| 2023-06-23 | 975.78 |
| 2023-06-21 | 980.14 |
| 2023-06-20 | 984.49 |
| 2023-06-19 | 993.20 |
| 2023-06-16 | 993.20 |
| 2023-06-15 | 975.78 |
| 2023-06-14 | 984.49 |
| 2023-06-13 | 993.20 |
| 2023-06-12 | 984.95 |
| 2023-06-09 | 980.83 |
| 2023-06-08 | 984.95 |
| 2023-06-07 | 976.70 |
| 2023-06-06 | 976.70 |
| 2023-06-05 | 980.83 |
| 2023-06-02 | 989.08 |
| 2023-06-01 | 972.58 |
| 2023-05-31 | 964.33 |
| 2023-05-30 | 980.83 |
| 2023-05-29 | 976.70 |
| 2023-05-25 | 984.95 |
| 2023-05-24 | 980.83 |
| 2023-05-23 | 993.20 |
| 2023-05-22 | 997.33 |
| 2023-05-19 | 993.20 |
| 2023-05-18 | 1,013.83 |
| 2023-05-17 | 1,017.96 |
| 2023-05-16 | 1,038.58 |
| 2023-05-15 | 1,038.58 |
| 2023-05-12 | 1,050.96 |
| 2023-05-11 | 1,046.83 |
| 2023-05-10 | 1,042.71 |
| 2023-05-09 | 1,059.21 |
| 2023-05-08 | 1,063.33 |
| 2023-05-05 | 1,046.83 |
| 2023-05-04 | 1,038.58 |
| 2023-05-03 | 1,026.21 |
| 2023-05-02 | 1,034.46 |
| 2023-04-28 | 1,017.96 |
| 2023-04-27 | 1,009.71 |
| 2023-04-26 | 1,017.96 |
| 2023-04-25 | 1,013.83 |
| 2023-04-24 | 1,022.08 |
| 2023-04-21 | 1,022.08 |
| 2023-04-20 | 1,055.08 |
| 2023-04-19 | 1,067.46 |
| 2023-04-18 | 1,083.96 |
| 2023-04-17 | 1,079.84 |
| 2023-04-14 | 1,071.59 |
| 2023-04-13 | 1,071.59 |
| 2023-04-12 | 1,071.59 |
| 2023-04-11 | 1,063.33 |
| 2023-04-06 | 1,067.46 |
| 2023-04-04 | 1,055.08 |
| 2023-04-03 | 1,059.21 |
| 2023-03-31 | 1,050.96 |
| 2023-03-30 | 1,050.96 |
| 2023-03-29 | 1,050.96 |
| 2023-03-28 | 1,055.08 |
| 2023-03-27 | 1,059.21 |
| 2023-03-24 | 1,075.71 |
| 2023-03-23 | 1,075.71 |
| 2023-03-22 | 1,075.71 |
| 2023-03-21 | 1,055.08 |
| 2023-03-20 | 1,042.71 |
| 2023-03-17 | 1,071.59 |
| 2023-03-16 | 1,050.96 |
| 2023-03-15 | 1,063.33 |
| 2023-03-14 | 1,050.96 |
| 2023-03-13 | 1,050.96 |
| 2023-03-10 | 1,046.83 |
| 2023-03-09 | 1,071.59 |
| 2023-03-08 | 1,059.21 |
| 2023-03-07 | 1,067.46 |
| 2023-03-06 | 1,083.96 |
| 2023-03-03 | 1,071.59 |
| 2023-03-02 | 1,063.33 |
| 2023-03-01 | 1,071.59 |
| 2023-02-28 | 1,017.96 |
| 2023-02-27 | 1,059.21 |
| 2023-02-24 | 1,071.59 |
| 2023-02-23 | 1,088.09 |
| 2023-02-22 | 1,092.21 |
| 2023-02-21 | 1,104.59 |
| 2023-02-20 | 1,104.59 |
| 2023-02-17 | 1,096.34 |
| 2023-02-16 | 1,096.34 |
| 2023-02-15 | 1,096.34 |
| 2023-02-14 | 1,112.84 |
| 2023-02-13 | 1,129.34 |
| 2023-02-10 | 1,108.71 |
| 2023-02-09 | 1,104.59 |
| 2023-02-08 | 1,100.46 |
| 2023-02-07 | 1,112.84 |
| 2023-02-06 | 1,116.96 |
| 2023-02-03 | 1,108.71 |
| 2023-02-02 | 1,125.21 |
| 2023-02-01 | 1,125.21 |
| 2023-01-31 | 1,104.59 |
| 2023-01-30 | 1,116.96 |
| 2023-01-27 | 1,137.59 |
| 2023-01-26 | 1,133.47 |
| 2023-01-20 | 1,116.96 |
| 2023-01-19 | 1,092.21 |
| 2023-01-18 | 1,100.46 |
| 2023-01-17 | 1,096.34 |
| 2023-01-16 | 1,096.34 |
| 2023-01-13 | 1,079.84 |
| 2023-01-12 | 1,063.33 |
| 2023-01-11 | 1,075.71 |
| 2023-01-10 | 1,067.46 |
| 2023-01-09 | 1,075.71 |
| 2023-01-06 | 1,050.96 |
| 2023-01-05 | 1,067.46 |
| 2023-01-04 | 1,063.33 |
| 2023-01-03 | 1,046.83 |
| 2022-12-30 | 1,017.96 |
| 2022-12-29 | 1,026.21 |
| 2022-12-28 | 1,034.46 |
| 2022-12-23 | 1,022.08 |
| 2022-12-22 | 1,013.83 |
| 2022-12-21 | 1,001.46 |
| 2022-12-20 | 993.20 |
| 2022-12-19 | 1,013.83 |
| 2022-12-16 | 1,022.08 |
| 2022-12-15 | 1,026.21 |
| 2022-12-14 | 1,034.46 |
| 2022-12-13 | 1,055.08 |
| 2022-12-12 | 1,046.83 |
| 2022-12-09 | 1,050.96 |
| 2022-12-08 | 1,022.08 |
| 2022-12-07 | 947.83 |
| 2022-12-06 | 976.70 |
| 2022-12-05 | 972.58 |
| 2022-12-02 | 943.70 |
| 2022-12-01 | 943.70 |
| 2022-11-30 | 914.82 |
| 2022-11-29 | 939.58 |
| 2022-11-28 | 914.82 |
| 2022-11-25 | 931.33 |
| 2022-11-24 | 939.58 |
| 2022-11-23 | 931.33 |
| 2022-11-22 | 931.33 |
| 2022-11-21 | 914.82 |
| 2022-11-18 | 947.83 |
| 2022-11-17 | 956.08 |
| 2022-11-16 | 931.33 |
| 2022-11-15 | 956.08 |
| 2022-11-14 | 935.45 |
| 2022-11-11 | 910.70 |
| 2022-11-10 | 873.57 |
| 2022-11-09 | 869.45 |
| 2022-11-08 | 848.82 |
| 2022-11-07 | 848.82 |
| 2022-11-04 | 852.94 |
| 2022-11-03 | 840.57 |
| 2022-11-02 | 828.19 |
| 2022-11-01 | 819.94 |
| 2022-10-31 | 807.57 |
| 2022-10-28 | 844.69 |
| 2022-10-27 | 869.45 |
| 2022-10-26 | 852.94 |
| 2022-10-25 | 836.44 |
| 2022-10-24 | 824.07 |
| 2022-10-21 | 865.32 |
| 2022-10-20 | 869.45 |
| 2022-10-19 | 869.45 |
| 2022-10-18 | 894.20 |
| 2022-10-17 | 869.45 |
| 2022-10-14 | 890.07 |
| 2022-10-13 | 890.07 |
| 2022-10-12 | 877.70 |
| 2022-10-11 | 881.82 |
| 2022-10-10 | 894.20 |
| 2022-10-07 | 931.33 |
| 2022-10-06 | 918.95 |
| 2022-10-05 | 927.20 |
| 2022-10-03 | 898.32 |
| 2022-09-30 | 906.57 |
| 2022-09-29 | 906.57 |
| 2022-09-28 | 947.83 |
| 2022-09-27 | 968.45 |
| 2022-09-26 | 976.70 |
| 2022-09-23 | 989.08 |
| 2022-09-22 | 993.20 |
| 2022-09-21 | 980.83 |
| 2022-09-20 | 993.20 |
| 2022-09-19 | 989.08 |
| 2022-09-16 | 1,009.71 |
| 2022-09-15 | 1,030.33 |
| 2022-09-14 | 1,026.21 |
| 2022-09-13 | 1,046.83 |
| 2022-09-09 | 1,071.59 |
| 2022-09-08 | 1,071.59 |
| 2022-09-07 | 1,067.56 |
| 2022-09-06 | 1,083.66 |
| 2022-09-05 | 1,083.66 |
| 2022-09-02 | 1,075.61 |
| 2022-09-01 | 1,079.64 |
| 2022-08-31 | 1,091.72 |
| 2022-08-30 | 1,087.69 |
| 2022-08-29 | 1,103.79 |
| 2022-08-26 | 1,087.69 |
| 2022-08-25 | 1,103.79 |
| 2022-08-24 | 1,103.79 |
| 2022-08-23 | 1,099.77 |
| 2022-08-22 | 1,103.79 |
| 2022-08-19 | 1,087.69 |
| 2022-08-18 | 1,087.69 |
| 2022-08-17 | 1,095.74 |
| 2022-08-16 | 1,079.64 |
| 2022-08-15 | 1,079.64 |
| 2022-08-12 | 1,087.69 |
| 2022-08-11 | 1,063.53 |
| 2022-08-10 | 1,055.48 |
| 2022-08-09 | 1,059.51 |
| 2022-08-08 | 1,047.43 |
| 2022-08-05 | 1,055.48 |
| 2022-08-04 | 1,035.35 |
| 2022-08-03 | 1,043.40 |
| 2022-08-02 | 1,055.48 |
| 2022-08-01 | 1,067.56 |
| 2022-07-29 | 1,075.61 |
| 2022-07-28 | 1,071.59 |
| 2022-07-27 | 1,075.61 |
| 2022-07-26 | 1,087.69 |
| 2022-07-25 | 1,087.69 |
| 2022-07-22 | 1,075.61 |
| 2022-07-21 | 1,067.56 |
| 2022-07-20 | 1,079.64 |
| 2022-07-19 | 1,087.69 |
| 2022-07-18 | 1,107.82 |
| 2022-07-15 | 1,095.74 |
| 2022-07-14 | 1,095.74 |
| 2022-07-13 | 1,103.79 |
| 2022-07-12 | 1,095.74 |
| 2022-07-11 | 1,091.72 |
| 2022-07-08 | 1,107.82 |
| 2022-07-07 | 1,099.77 |
| 2022-07-06 | 1,075.61 |
| 2022-07-05 | 1,067.56 |
| 2022-07-04 | 1,051.46 |
| 2022-06-30 | 1,063.53 |
| 2022-06-29 | 1,055.48 |
| 2022-06-28 | 1,051.46 |
| 2022-06-27 | 1,055.48 |
| 2022-06-24 | 1,039.38 |
| 2022-06-23 | 1,047.43 |
| 2022-06-22 | 1,055.48 |
| 2022-06-21 | 1,043.40 |
| 2022-06-20 | 1,035.35 |
| 2022-06-17 | 1,019.25 |
| 2022-06-16 | 1,035.35 |
| 2022-06-15 | 1,051.46 |
| 2022-06-14 | 1,051.46 |
| 2022-06-13 | 1,047.62 |
| 2022-06-10 | 1,059.13 |
| 2022-06-09 | 1,051.46 |
| 2022-06-08 | 1,043.78 |
| 2022-06-07 | 1,051.46 |
| 2022-06-06 | 1,039.94 |
| 2022-06-02 | 1,039.94 |
| 2022-06-01 | 1,032.26 |
| 2022-05-31 | 1,039.94 |
| 2022-05-30 | 1,013.07 |
| 2022-05-27 | 993.88 |
| 2022-05-26 | 993.88 |
| 2022-05-25 | 997.72 |
| 2022-05-24 | 997.72 |
| 2022-05-23 | 993.88 |
| 2022-05-20 | 990.04 |
| 2022-05-19 | 997.72 |
| 2022-05-18 | 1,009.24 |
| 2022-05-17 | 1,005.40 |
| 2022-05-16 | 1,005.40 |
| 2022-05-13 | 993.88 |
| 2022-05-12 | 982.37 |
| 2022-05-11 | 986.21 |
| 2022-05-10 | 990.04 |
| 2022-05-06 | 1,005.40 |
| 2022-05-05 | 1,036.10 |
| 2022-05-04 | 1,043.78 |
| 2022-05-03 | 1,039.94 |
| 2022-04-29 | 1,032.26 |
| 2022-04-28 | 1,001.56 |
| 2022-04-27 | 1,005.40 |
| 2022-04-26 | 1,001.56 |
| 2022-04-25 | 1,001.56 |
| 2022-04-22 | 1,036.10 |
| 2022-04-21 | 1,028.43 |
| 2022-04-20 | 1,032.26 |
| 2022-04-19 | 1,043.78 |
| 2022-04-14 | 1,047.62 |
| 2022-04-13 | 1,032.26 |
| 2022-04-12 | 1,039.94 |
| 2022-04-11 | 1,036.10 |
| 2022-04-08 | 1,039.94 |
| 2022-04-07 | 1,036.10 |
| 2022-04-06 | 1,055.29 |
| 2022-04-04 | 1,055.29 |
| 2022-04-01 | 1,039.94 |
| 2022-03-31 | 1,036.10 |
| 2022-03-30 | 1,051.46 |
| 2022-03-29 | 1,039.94 |
| 2022-03-28 | 1,039.94 |
| 2022-03-25 | 1,032.26 |
| 2022-03-24 | 1,024.59 |
| 2022-03-23 | 1,043.78 |
| 2022-03-22 | 1,043.78 |
| 2022-03-21 | 1,001.56 |
| 2022-03-18 | 1,016.91 |
| 2022-03-17 | 997.72 |
| 2022-03-16 | 924.80 |
| 2022-03-15 | 897.93 |
| 2022-03-14 | 951.66 |
| 2022-03-11 | 974.69 |
| 2022-03-10 | 993.88 |
| 2022-03-09 | 982.37 |
| 2022-03-08 | 990.04 |
| 2022-03-07 | 1,001.56 |
| 2022-03-04 | 1,020.75 |
| 2022-03-03 | 1,028.43 |
| 2022-03-02 | 1,020.75 |
| 2022-03-01 | 1,039.94 |
| 2022-02-28 | 1,036.10 |
| 2022-02-25 | 1,047.62 |
| 2022-02-24 | 1,047.62 |
| 2022-02-23 | 1,086.00 |
| 2022-02-22 | 1,086.00 |
| 2022-02-21 | 1,086.00 |
| 2022-02-18 | 1,089.84 |
| 2022-02-17 | 1,086.00 |
| 2022-02-16 | 1,097.51 |
| 2022-02-15 | 1,082.16 |
| 2022-02-14 | 1,086.00 |
| 2022-02-11 | 1,101.35 |
| 2022-02-10 | 1,112.87 |
| 2022-02-09 | 1,105.19 |
| 2022-02-08 | 1,101.35 |
| 2022-02-07 | 1,109.03 |
| 2022-02-04 | 1,116.70 |
| 2022-01-31 | 1,070.65 |
| 2022-01-28 | 1,070.65 |
| 2022-01-27 | 1,078.32 |
| 2022-01-26 | 1,082.16 |
| 2022-01-25 | 1,089.84 |
| 2022-01-24 | 1,109.03 |
| 2022-01-21 | 1,089.84 |
| 2022-01-20 | 1,078.32 |
| 2022-01-19 | 1,074.48 |
| 2022-01-18 | 1,074.48 |
| 2022-01-17 | 1,070.65 |
| 2022-01-14 | 1,062.97 |
| 2022-01-13 | 1,070.65 |
| 2022-01-12 | 1,074.48 |
| 2022-01-11 | 1,070.65 |
| 2022-01-10 | 1,062.97 |
| 2022-01-07 | 1,055.29 |
| 2022-01-06 | 1,055.29 |
| 2022-01-05 | 1,070.65 |
| 2022-01-04 | 1,066.81 |
| 2022-01-03 | 1,055.29 |
| 2021-12-31 | 1,055.29 |
| 2021-12-30 | 1,055.29 |
| 2021-12-29 | 1,059.13 |
| 2021-12-28 | 1,062.97 |
| 2021-12-24 | 1,043.78 |
| 2021-12-23 | 1,051.46 |
| 2021-12-22 | 1,036.10 |
| 2021-12-21 | 1,036.10 |
| 2021-12-20 | 1,036.10 |
| 2021-12-17 | 1,051.46 |
| 2021-12-16 | 1,055.29 |
| 2021-12-15 | 1,055.29 |
| 2021-12-14 | 1,047.62 |
| 2021-12-13 | 1,051.46 |
| 2021-12-10 | 1,066.81 |
| 2021-12-09 | 1,066.81 |
| 2021-12-08 | 1,059.13 |
| 2021-12-07 | 1,066.81 |
| 2021-12-06 | 1,059.13 |
| 2021-12-03 | 1,055.29 |
| 2021-12-02 | 1,066.81 |
| 2021-12-01 | 1,051.46 |
| 2021-11-30 | 1,059.13 |
| 2021-11-29 | 1,082.16 |
| 2021-11-26 | 1,086.00 |
| 2021-11-25 | 1,105.19 |
| 2021-11-24 | 1,089.84 |
| 2021-11-23 | 1,101.35 |
| 2021-11-22 | 1,105.19 |
| 2021-11-19 | 1,112.87 |
| 2021-11-18 | 1,112.87 |
| 2021-11-17 | 1,109.03 |
| 2021-11-16 | 1,120.54 |
| 2021-11-15 | 1,105.19 |
| 2021-11-12 | 1,120.54 |
| 2021-11-11 | 1,128.22 |
| 2021-11-10 | 1,109.03 |
| 2021-11-09 | 1,093.68 |
| 2021-11-08 | 1,105.19 |
| 2021-11-05 | 1,074.48 |
| 2021-11-04 | 1,074.48 |
| 2021-11-03 | 1,078.32 |
| 2021-11-02 | 1,082.16 |
| 2021-11-01 | 1,089.84 |
| 2021-10-29 | 1,093.68 |
| 2021-10-28 | 1,097.51 |
| 2021-10-27 | 1,124.38 |
| 2021-10-26 | 1,120.54 |
| 2021-10-25 | 1,139.73 |
| 2021-10-22 | 1,158.92 |
| 2021-10-21 | 1,151.25 |
| 2021-10-20 | 1,124.38 |
| 2021-10-19 | 1,139.73 |
| 2021-10-18 | 1,151.25 |
| 2021-10-15 | 1,158.92 |
| 2021-10-12 | 1,158.92 |
| 2021-10-11 | 1,158.92 |
| 2021-10-08 | 1,155.09 |
| 2021-10-07 | 1,151.25 |
| 2021-10-06 | 1,139.73 |
| 2021-10-05 | 1,116.70 |
| 2021-10-04 | 1,132.06 |
| 2021-09-30 | 1,112.87 |
| 2021-09-29 | 1,124.38 |
| 2021-09-28 | 1,101.35 |
| 2021-09-27 | 1,082.16 |
| 2021-09-24 | 1,078.32 |
| 2021-09-23 | 1,116.70 |
| 2021-09-21 | 1,101.35 |
| 2021-09-20 | 1,070.65 |
| 2021-09-17 | 1,120.54 |
| 2021-09-16 | 1,097.51 |
| 2021-09-15 | 1,139.73 |
| 2021-09-14 | 1,174.28 |
| 2021-09-13 | 1,189.63 |
| 2021-09-10 | 1,201.14 |
| 2021-09-09 | 1,185.79 |
| 2021-09-08 | 1,189.55 |
| 2021-09-07 | 1,200.83 |
| 2021-09-06 | 1,208.35 |
| 2021-09-03 | 1,200.83 |
| 2021-09-02 | 1,189.55 |
| 2021-09-01 | 1,189.55 |
| 2021-08-31 | 1,182.03 |
| 2021-08-30 | 1,193.31 |
| 2021-08-27 | 1,200.83 |
| 2021-08-26 | 1,223.39 |
| 2021-08-25 | 1,219.63 |
| 2021-08-24 | 1,230.91 |
| 2021-08-23 | 1,215.87 |
| 2021-08-20 | 1,200.83 |
| 2021-08-19 | 1,215.87 |
| 2021-08-18 | 1,223.39 |
| 2021-08-17 | 1,219.63 |
| 2021-08-16 | 1,245.95 |
| 2021-08-13 | 1,238.43 |
| 2021-08-12 | 1,223.39 |
| 2021-08-11 | 1,223.39 |
| 2021-08-10 | 1,212.11 |
| 2021-08-09 | 1,219.63 |
| 2021-08-06 | 1,208.35 |
| 2021-08-05 | 1,204.59 |
| 2021-08-04 | 1,215.87 |
| 2021-08-03 | 1,212.11 |
| 2021-08-02 | 1,219.63 |
| 2021-07-30 | 1,219.63 |
| 2021-07-29 | 1,215.87 |
| 2021-07-28 | 1,208.35 |
| 2021-07-27 | 1,223.39 |
| 2021-07-26 | 1,249.71 |
| 2021-07-23 | 1,272.26 |
| 2021-07-22 | 1,272.26 |
| 2021-07-21 | 1,253.46 |
| 2021-07-20 | 1,257.22 |
| 2021-07-19 | 1,268.50 |
| 2021-07-16 | 1,283.54 |
| 2021-07-15 | 1,302.34 |
| 2021-07-14 | 1,283.54 |
| 2021-07-13 | 1,298.58 |
| 2021-07-12 | 1,283.54 |
| 2021-07-09 | 1,279.78 |
| 2021-07-08 | 1,272.26 |
| 2021-07-07 | 1,294.82 |
| 2021-07-06 | 1,317.38 |
| 2021-07-05 | 1,302.34 |
| 2021-07-02 | 1,321.14 |
| 2021-06-30 | 1,317.38 |
| 2021-06-29 | 1,328.66 |
| 2021-06-28 | 1,347.46 |
| 2021-06-25 | 1,339.94 |
| 2021-06-24 | 1,347.46 |
| 2021-06-23 | 1,321.14 |
| 2021-06-22 | 1,336.18 |
| 2021-06-21 | 1,306.10 |
| 2021-06-18 | 1,306.10 |
| 2021-06-17 | 1,302.34 |
| 2021-06-16 | 1,306.10 |
| 2021-06-15 | 1,306.10 |
| 2021-06-11 | 1,320.60 |
| 2021-06-10 | 1,331.47 |
| 2021-06-09 | 1,313.35 |
| 2021-06-08 | 1,313.35 |
| 2021-06-07 | 1,302.48 |
| 2021-06-04 | 1,298.85 |
| 2021-06-03 | 1,309.72 |
| 2021-06-02 | 1,309.72 |
| 2021-06-01 | 1,313.35 |
| 2021-05-31 | 1,309.72 |
| 2021-05-28 | 1,287.98 |
| 2021-05-27 | 1,302.48 |
| 2021-05-26 | 1,298.85 |
| 2021-05-25 | 1,284.36 |
| 2021-05-24 | 1,273.48 |
| 2021-05-21 | 1,273.48 |
| 2021-05-20 | 1,280.73 |
| 2021-05-18 | 1,302.48 |
| 2021-05-17 | 1,273.48 |
| 2021-05-14 | 1,266.24 |
| 2021-05-13 | 1,269.86 |
| 2021-05-12 | 1,280.73 |
| 2021-05-11 | 1,287.98 |
| 2021-05-10 | 1,295.23 |
| 2021-05-07 | 1,302.48 |
| 2021-05-06 | 1,295.23 |
| 2021-05-05 | 1,295.23 |
| 2021-05-04 | 1,298.85 |
| 2021-05-03 | 1,291.60 |
| 2021-04-30 | 1,302.48 |
| 2021-04-29 | 1,309.72 |
| 2021-04-28 | 1,309.72 |
| 2021-04-27 | 1,306.10 |
| 2021-04-26 | 1,320.60 |
| 2021-04-23 | 1,316.97 |
| 2021-04-22 | 1,324.22 |
| 2021-04-21 | 1,320.60 |
| 2021-04-20 | 1,327.84 |
| 2021-04-19 | 1,331.47 |
| 2021-04-16 | 1,338.72 |
| 2021-04-15 | 1,335.09 |
| 2021-04-14 | 1,320.60 |
| 2021-04-13 | 1,313.35 |
| 2021-04-12 | 1,313.35 |
| 2021-04-09 | 1,324.22 |
| 2021-04-08 | 1,327.84 |
| 2021-04-07 | 1,331.47 |
| 2021-04-01 | 1,338.72 |
| 2021-03-31 | 1,360.46 |
| 2021-03-30 | 1,360.46 |
| 2021-03-29 | 1,349.59 |
| 2021-03-26 | 1,320.60 |
| 2021-03-25 | 1,309.72 |
| 2021-03-24 | 1,309.72 |
| 2021-03-23 | 1,324.22 |
| 2021-03-22 | 1,356.84 |
| 2021-03-19 | 1,342.34 |
| 2021-03-18 | 1,342.34 |
| 2021-03-17 | 1,335.09 |
| 2021-03-16 | 1,338.72 |
| 2021-03-15 | 1,338.72 |
| 2021-03-12 | 1,324.22 |
| 2021-03-11 | 1,327.84 |
| 2021-03-10 | 1,345.96 |
| 2021-03-09 | 1,345.96 |
| 2021-03-08 | 1,331.47 |
| 2021-03-05 | 1,345.96 |
| 2021-03-04 | 1,349.59 |
| 2021-03-03 | 1,360.46 |
| 2021-03-02 | 1,367.71 |
| 2021-03-01 | 1,374.96 |
| 2021-02-26 | 1,345.96 |
| 2021-02-25 | 1,389.45 |
| 2021-02-24 | 1,342.34 |
| 2021-02-23 | 1,400.32 |
| 2021-02-22 | 1,342.34 |
| 2021-02-19 | 1,324.22 |
| 2021-02-18 | 1,327.84 |
| 2021-02-17 | 1,324.22 |
| 2021-02-16 | 1,320.60 |
| 2021-02-11 | 1,298.85 |
| 2021-02-10 | 1,280.73 |
| 2021-02-09 | 1,269.86 |
| 2021-02-08 | 1,291.60 |
| 2021-02-05 | 1,287.98 |
| 2021-02-04 | 1,287.98 |
| 2021-02-03 | 1,277.11 |
| 2021-02-02 | 1,258.99 |
| 2021-02-01 | 1,244.49 |
| 2021-01-29 | 1,230.00 |
| 2021-01-28 | 1,237.24 |
| 2021-01-27 | 1,244.49 |
| 2021-01-26 | 1,233.62 |
| 2021-01-25 | 1,248.12 |
| 2021-01-22 | 1,248.12 |
| 2021-01-21 | 1,291.60 |
| 2021-01-20 | 1,306.10 |
| 2021-01-19 | 1,298.85 |
| 2021-01-18 | 1,277.11 |
| 2021-01-15 | 1,258.99 |
| 2021-01-14 | 1,266.24 |
| 2021-01-13 | 1,266.24 |
| 2021-01-12 | 1,258.99 |
| 2021-01-11 | 1,237.24 |
| 2021-01-08 | 1,248.12 |
| 2021-01-07 | 1,255.36 |
| 2021-01-06 | 1,255.36 |
| 2021-01-05 | 1,258.99 |
| 2021-01-04 | 1,233.62 |
| 2020-12-31 | 1,251.74 |
| 2020-12-30 | 1,244.49 |
| 2020-12-29 | 1,251.74 |
| 2020-12-28 | 1,240.87 |
| 2020-12-24 | 1,233.62 |
| 2020-12-23 | 1,244.49 |
| 2020-12-22 | 1,215.50 |
| 2020-12-21 | 1,255.36 |
| 2020-12-18 | 1,258.99 |
| 2020-12-17 | 1,269.86 |
| 2020-12-16 | 1,291.60 |
| 2020-12-15 | 1,287.98 |
| 2020-12-14 | 1,295.23 |
| 2020-12-11 | 1,295.23 |
| 2020-12-10 | 1,306.10 |
| 2020-12-09 | 1,306.10 |
| 2020-12-08 | 1,298.85 |
| 2020-12-07 | 1,309.72 |
| 2020-12-04 | 1,306.10 |
| 2020-12-03 | 1,313.35 |
| 2020-12-02 | 1,302.48 |
| 2020-12-01 | 1,309.72 |
| 2020-11-30 | 1,298.85 |
| 2020-11-27 | 1,324.22 |
| 2020-11-26 | 1,309.72 |
| 2020-11-25 | 1,338.72 |
| 2020-11-24 | 1,320.60 |
| 2020-11-23 | 1,284.36 |
| 2020-11-20 | 1,269.86 |
| 2020-11-19 | 1,298.85 |
| 2020-11-18 | 1,331.47 |
| 2020-11-17 | 1,349.59 |
| 2020-11-16 | 1,327.84 |
| 2020-11-13 | 1,302.48 |
| 2020-11-12 | 1,291.60 |
| 2020-11-11 | 1,331.47 |
| 2020-11-10 | 1,302.48 |
| 2020-11-09 | 1,262.61 |
| 2020-11-06 | 1,269.86 |
| 2020-11-05 | 1,258.99 |
| 2020-11-04 | 1,251.74 |
| 2020-11-03 | 1,251.74 |
| 2020-11-02 | 1,237.24 |
| 2020-10-30 | 1,230.00 |
| 2020-10-29 | 1,244.49 |
| 2020-10-28 | 1,251.74 |
| 2020-10-27 | 1,262.61 |
| 2020-10-23 | 1,273.48 |
| 2020-10-22 | 1,251.74 |
| 2020-10-21 | 1,262.61 |
| 2020-10-20 | 1,258.99 |
| 2020-10-19 | 1,255.36 |
| 2020-10-16 | 1,266.24 |
| 2020-10-15 | 1,237.24 |
| 2020-10-14 | 1,273.48 |
| 2020-10-12 | 1,291.60 |
| 2020-10-09 | 1,295.23 |
| 2020-10-08 | 1,258.99 |
| 2020-10-07 | 1,240.87 |
| 2020-10-06 | 1,248.12 |
| 2020-10-05 | 1,244.49 |
| 2020-09-30 | 1,248.12 |
| 2020-09-29 | 1,215.50 |
| 2020-09-28 | 1,208.25 |
| 2020-09-25 | 1,197.38 |
| 2020-09-24 | 1,230.00 |
| 2020-09-23 | 1,201.00 |
| 2020-09-22 | 1,211.88 |
| 2020-09-21 | 1,219.12 |
| 2020-09-18 | 1,266.24 |
| 2020-09-17 | 1,287.98 |
| 2020-09-16 | 1,284.36 |
| 2020-09-15 | 1,244.49 |
| 2020-09-14 | 1,240.87 |
| 2020-09-11 | 1,215.50 |
| 2020-09-10 | 1,215.50 |
| 2020-09-09 | 1,179.26 |
| 2020-09-08 | 1,193.47 |
| 2020-09-07 | 1,207.69 |
| 2020-09-04 | 1,218.35 |
| 2020-09-03 | 1,229.01 |
| 2020-09-02 | 1,204.14 |
| 2020-09-01 | 1,218.35 |
| 2020-08-31 | 1,207.69 |
| 2020-08-28 | 1,211.24 |
| 2020-08-27 | 1,168.60 |
| 2020-08-26 | 1,186.37 |
| 2020-08-25 | 1,189.92 |
| 2020-08-24 | 1,221.90 |
| 2020-08-21 | 1,189.92 |
| 2020-08-20 | 1,154.39 |
| 2020-08-19 | 1,079.76 |
| 2020-08-18 | 1,083.32 |
| 2020-08-17 | 1,072.66 |
| 2020-08-14 | 1,065.55 |
| 2020-08-13 | 1,062.00 |
| 2020-08-12 | 1,058.44 |
| 2020-08-11 | 1,040.67 |
| 2020-08-10 | 1,037.12 |
| 2020-08-07 | 1,044.23 |
| 2020-08-06 | 1,051.33 |
| 2020-08-05 | 1,076.21 |
| 2020-08-04 | 1,076.21 |
| 2020-08-03 | 1,058.44 |
| 2020-07-31 | 1,062.00 |
| 2020-07-30 | 1,065.55 |
| 2020-07-29 | 1,065.55 |
| 2020-07-28 | 1,054.89 |
| 2020-07-27 | 1,019.35 |
| 2020-07-24 | 1,044.23 |
| 2020-07-23 | 1,065.55 |
| 2020-07-22 | 1,072.66 |
| 2020-07-21 | 1,072.66 |
| 2020-07-20 | 1,076.21 |
| 2020-07-17 | 1,072.66 |
| 2020-07-16 | 1,072.66 |
| 2020-07-15 | 1,101.08 |
| 2020-07-14 | 1,101.08 |
| 2020-07-13 | 1,115.30 |
| 2020-07-10 | 1,129.51 |
| 2020-07-09 | 1,147.28 |
| 2020-07-08 | 1,157.94 |
| 2020-07-07 | 1,165.05 |
| 2020-07-06 | 1,186.37 |
| 2020-07-03 | 1,140.17 |
| 2020-07-02 | 1,143.73 |
| 2020-06-30 | 1,086.87 |
| 2020-06-29 | 1,076.21 |
| 2020-06-26 | 1,093.98 |
| 2020-06-24 | 1,090.42 |
| 2020-06-23 | 1,093.98 |
| 2020-06-22 | 1,097.53 |
| 2020-06-19 | 1,122.40 |
| 2020-06-18 | 1,079.76 |
| 2020-06-17 | 1,083.32 |
| 2020-06-16 | 1,083.32 |
| 2020-06-15 | 1,062.00 |
| 2020-06-12 | 1,079.76 |
| 2020-06-11 | 1,065.55 |
| 2020-06-10 | 1,118.85 |
| 2020-06-09 | 1,122.40 |
| 2020-06-08 | 1,101.92 |
| 2020-06-05 | 1,095.09 |
| 2020-06-04 | 1,043.87 |
| 2020-06-03 | 1,047.28 |
| 2020-06-02 | 1,037.04 |
| 2020-06-01 | 1,019.97 |
| 2020-05-29 | 982.41 |
| 2020-05-28 | 982.41 |
| 2020-05-27 | 1,002.90 |
| 2020-05-26 | 1,019.97 |
| 2020-05-25 | 1,006.31 |
| 2020-05-22 | 1,026.80 |
| 2020-05-21 | 1,074.60 |
| 2020-05-20 | 1,081.43 |
| 2020-05-19 | 1,095.09 |
| 2020-05-18 | 1,067.77 |
| 2020-05-15 | 1,064.36 |
| 2020-05-14 | 1,078.02 |
| 2020-05-13 | 1,095.09 |
| 2020-05-12 | 1,101.92 |
| 2020-05-11 | 1,112.16 |
| 2020-05-08 | 1,105.33 |
| 2020-05-07 | 1,081.43 |
| 2020-05-06 | 1,088.26 |
| 2020-05-05 | 1,067.77 |
| 2020-05-04 | 1,064.36 |
| 2020-04-29 | 1,118.99 |
| 2020-04-28 | 1,115.58 |
| 2020-04-27 | 1,074.60 |
| 2020-04-24 | 1,067.77 |
| 2020-04-23 | 1,067.77 |
| 2020-04-22 | 1,054.11 |
| 2020-04-21 | 1,047.28 |
| 2020-04-20 | 1,071.19 |
| 2020-04-17 | 1,105.33 |
| 2020-04-16 | 1,060.94 |
| 2020-04-15 | 1,057.53 |
| 2020-04-14 | 1,078.02 |
| 2020-04-09 | 1,067.77 |
| 2020-04-08 | 1,054.11 |
| 2020-04-07 | 1,064.36 |
| 2020-04-06 | 1,016.55 |
| 2020-04-03 | 985.82 |
| 2020-04-02 | 999.48 |
| 2020-04-01 | 1,013.14 |
| 2020-03-31 | 1,043.87 |
| 2020-03-30 | 1,033.63 |
| 2020-03-27 | 1,074.60 |
| 2020-03-26 | 1,019.97 |
| 2020-03-25 | 1,009.72 |
| 2020-03-24 | 975.58 |
| 2020-03-23 | 900.46 |
| 2020-03-20 | 958.51 |
| 2020-03-19 | 914.12 |
| 2020-03-18 | 982.41 |
| 2020-03-17 | 999.48 |
| 2020-03-16 | 1,016.55 |
| 2020-03-13 | 1,054.11 |
| 2020-03-12 | 1,084.84 |
| 2020-03-11 | 1,132.65 |
| 2020-03-10 | 1,142.89 |
| 2020-03-09 | 1,139.48 |
| 2020-03-06 | 1,190.70 |
| 2020-03-05 | 1,221.43 |
| 2020-03-04 | 1,197.52 |
| 2020-03-03 | 1,190.70 |
| 2020-03-02 | 1,173.62 |
| 2020-02-28 | 1,180.45 |
| 2020-02-27 | 1,190.70 |
| 2020-02-26 | 1,204.35 |
| 2020-02-25 | 1,207.77 |
| 2020-02-24 | 1,204.35 |
| 2020-02-21 | 1,238.50 |
| 2020-02-20 | 1,262.40 |
| 2020-02-19 | 1,245.33 |
| 2020-02-18 | 1,248.74 |
| 2020-02-17 | 1,262.40 |
| 2020-02-14 | 1,269.23 |
| 2020-02-13 | 1,238.50 |
| 2020-02-12 | 1,238.50 |
| 2020-02-11 | 1,214.60 |
| 2020-02-10 | 1,197.52 |
| 2020-02-07 | 1,221.43 |
| 2020-02-06 | 1,252.16 |
| 2020-02-05 | 1,204.35 |
| 2020-02-04 | 1,190.70 |
| 2020-02-03 | 1,200.94 |
| 2020-01-31 | 1,200.94 |
| 2020-01-30 | 1,197.52 |
| 2020-01-29 | 1,235.08 |
| 2020-01-24 | 1,303.38 |
| 2020-01-23 | 1,313.62 |
| 2020-01-22 | 1,364.84 |
| 2020-01-21 | 1,354.59 |
| 2020-01-20 | 1,398.98 |
| 2020-01-17 | 1,429.71 |
| 2020-01-16 | 1,429.71 |
| 2020-01-15 | 1,409.23 |
| 2020-01-14 | 1,433.13 |
| 2020-01-13 | 1,419.47 |
| 2020-01-10 | 1,392.15 |
| 2020-01-09 | 1,361.42 |
| 2020-01-08 | 1,354.59 |
| 2020-01-07 | 1,361.42 |
| 2020-01-06 | 1,364.84 |
| 2020-01-03 | 1,385.32 |
| 2020-01-02 | 1,385.32 |
| 2019-12-31 | 1,385.32 |
| 2019-12-30 | 1,388.74 |
| 2019-12-27 | 1,398.98 |
| 2019-12-24 | 1,371.67 |
| 2019-12-23 | 1,368.25 |
| 2019-12-20 | 1,358.01 |
| 2019-12-19 | 1,385.32 |
| 2019-12-18 | 1,378.50 |
| 2019-12-17 | 1,395.57 |
| 2019-12-16 | 1,388.74 |
| 2019-12-13 | 1,375.08 |
| 2019-12-12 | 1,340.94 |
| 2019-12-11 | 1,330.69 |
| 2019-12-10 | 1,340.94 |
| 2019-12-09 | 1,371.67 |
| 2019-12-06 | 1,375.08 |
| 2019-12-05 | 1,364.84 |
| 2019-12-04 | 1,354.59 |
| 2019-12-03 | 1,361.42 |
| 2019-12-02 | 1,354.59 |
| 2019-11-29 | 1,364.84 |
| 2019-11-28 | 1,395.57 |
| 2019-11-27 | 1,402.40 |
| 2019-11-26 | 1,402.40 |
| 2019-11-25 | 1,381.91 |
| 2019-11-22 | 1,358.01 |
| 2019-11-21 | 1,361.42 |
| 2019-11-20 | 1,361.42 |
| 2019-11-19 | 1,364.84 |
| 2019-11-18 | 1,361.42 |
| 2019-11-15 | 1,344.35 |
| 2019-11-14 | 1,358.01 |
| 2019-11-13 | 1,358.01 |
| 2019-11-12 | 1,358.01 |
| 2019-11-11 | 1,351.18 |
| 2019-11-08 | 1,385.32 |
| 2019-11-07 | 1,385.32 |
| 2019-11-06 | 1,381.91 |
| 2019-11-05 | 1,375.08 |
| 2019-11-04 | 1,371.67 |
| 2019-11-01 | 1,368.25 |
| 2019-10-31 | 1,364.84 |
| 2019-10-30 | 1,351.18 |
| 2019-10-29 | 1,361.42 |
| 2019-10-28 | 1,364.84 |
| 2019-10-25 | 1,371.67 |
| 2019-10-24 | 1,371.67 |
| 2019-10-23 | 1,381.91 |
| 2019-10-22 | 1,371.67 |
| 2019-10-21 | 1,375.08 |
| 2019-10-18 | 1,364.84 |
| 2019-10-17 | 1,381.91 |
| 2019-10-16 | 1,340.94 |
| 2019-10-15 | 1,317.03 |
| 2019-10-14 | 1,293.13 |
| 2019-10-11 | 1,296.55 |
| 2019-10-10 | 1,265.82 |
| 2019-10-09 | 1,231.67 |
| 2019-10-08 | 1,245.33 |
| 2019-10-04 | 1,269.23 |
| 2019-10-03 | 1,272.64 |
| 2019-10-02 | 1,293.13 |
| 2019-09-30 | 1,313.62 |
| 2019-09-27 | 1,317.03 |
| 2019-09-26 | 1,310.20 |
| 2019-09-25 | 1,296.55 |
| 2019-09-24 | 1,310.20 |
| 2019-09-23 | 1,317.03 |
| 2019-09-20 | 1,347.76 |
| 2019-09-19 | 1,303.38 |
| 2019-09-18 | 1,310.20 |
| 2019-09-17 | 1,306.79 |
| 2019-09-16 | 1,340.94 |
| 2019-09-13 | 1,358.01 |
| 2019-09-12 | 1,354.59 |
| 2019-09-11 | 1,361.42 |
| 2019-09-10 | 1,347.76 |
| 2019-09-09 | 1,334.30 |
| 2019-09-06 | 1,344.40 |
| 2019-09-05 | 1,317.46 |
| 2019-09-04 | 1,290.53 |
| 2019-09-03 | 1,243.39 |
| 2019-09-02 | 1,246.76 |
| 2019-08-30 | 1,273.69 |
| 2019-08-29 | 1,273.69 |
| 2019-08-28 | 1,283.79 |
| 2019-08-27 | 1,277.06 |
| 2019-08-26 | 1,246.76 |
| 2019-08-23 | 1,317.46 |
| 2019-08-22 | 1,280.43 |
| 2019-08-21 | 1,243.39 |
| 2019-08-20 | 1,202.99 |
| 2019-08-19 | 1,219.82 |
| 2019-08-16 | 1,155.85 |
| 2019-08-15 | 1,142.38 |
| 2019-08-14 | 1,122.18 |
| 2019-08-13 | 1,128.92 |
| 2019-08-12 | 1,152.48 |
| 2019-08-09 | 1,186.15 |
| 2019-08-08 | 1,202.99 |
| 2019-08-07 | 1,202.99 |
| 2019-08-06 | 1,192.89 |
| 2019-08-05 | 1,216.46 |
| 2019-08-02 | 1,260.23 |
| 2019-08-01 | 1,280.43 |
| 2019-07-31 | 1,280.43 |
| 2019-07-30 | 1,317.46 |
| 2019-07-29 | 1,327.56 |
| 2019-07-26 | 1,341.03 |
| 2019-07-25 | 1,351.13 |
| 2019-07-24 | 1,357.86 |
| 2019-07-23 | 1,361.23 |
| 2019-07-22 | 1,364.60 |
| 2019-07-19 | 1,374.70 |
| 2019-07-18 | 1,384.80 |
| 2019-07-17 | 1,411.74 |
| 2019-07-16 | 1,415.10 |
| 2019-07-15 | 1,401.63 |
| 2019-07-12 | 1,418.47 |
| 2019-07-11 | 1,415.10 |
| 2019-07-10 | 1,415.10 |
| 2019-07-09 | 1,401.63 |
| 2019-07-08 | 1,415.10 |
| 2019-07-05 | 1,445.40 |
| 2019-07-04 | 1,465.61 |
| 2019-07-03 | 1,455.50 |
| 2019-07-02 | 1,445.40 |
| 2019-06-28 | 1,435.30 |
| 2019-06-27 | 1,431.94 |
| 2019-06-26 | 1,418.47 |
| 2019-06-25 | 1,428.57 |
| 2019-06-24 | 1,438.67 |
| 2019-06-21 | 1,421.84 |
| 2019-06-20 | 1,425.20 |
| 2019-06-19 | 1,418.47 |
| 2019-06-18 | 1,378.07 |
| 2019-06-17 | 1,374.70 |
| 2019-06-14 | 1,357.86 |
| 2019-06-13 | 1,388.17 |
| 2019-06-12 | 1,394.90 |
| 2019-06-11 | 1,438.67 |
| 2019-06-10 | 1,409.27 |
| 2019-06-06 | 1,383.13 |
| 2019-06-05 | 1,360.27 |
| 2019-06-04 | 1,360.27 |
| 2019-06-03 | 1,363.53 |
| 2019-05-31 | 1,383.13 |
| 2019-05-30 | 1,389.67 |
| 2019-05-29 | 1,386.40 |
| 2019-05-28 | 1,392.94 |
| 2019-05-27 | 1,379.87 |
| 2019-05-24 | 1,399.47 |
| 2019-05-23 | 1,360.27 |
| 2019-05-22 | 1,389.67 |
| 2019-05-21 | 1,392.94 |
| 2019-05-20 | 1,402.74 |
| 2019-05-17 | 1,422.34 |
| 2019-05-16 | 1,445.20 |
| 2019-05-15 | 1,432.14 |
| 2019-05-14 | 1,435.40 |
| 2019-05-10 | 1,445.20 |
| 2019-05-09 | 1,402.74 |
| 2019-05-08 | 1,461.54 |
| 2019-05-07 | 1,471.34 |
| 2019-05-06 | 1,451.74 |
| 2019-05-03 | 1,533.41 |
| 2019-05-02 | 1,526.87 |
| 2019-04-30 | 1,507.27 |
| 2019-04-29 | 1,513.81 |
| 2019-04-26 | 1,513.81 |
| 2019-04-25 | 1,523.61 |
| 2019-04-24 | 1,530.14 |
| 2019-04-23 | 1,510.54 |
| 2019-04-18 | 1,500.74 |
| 2019-04-17 | 1,507.27 |
| 2019-04-16 | 1,530.14 |
| 2019-04-15 | 1,520.34 |
| 2019-04-12 | 1,523.61 |
| 2019-04-11 | 1,507.27 |
| 2019-04-10 | 1,553.01 |
| 2019-04-09 | 1,523.61 |
| 2019-04-08 | 1,500.74 |
| 2019-04-04 | 1,490.94 |
| 2019-04-03 | 1,513.81 |
| 2019-04-02 | 1,497.47 |
| 2019-04-01 | 1,510.54 |
| 2019-03-29 | 1,481.14 |
| 2019-03-28 | 1,468.07 |
| 2019-03-27 | 1,461.54 |
| 2019-03-26 | 1,471.34 |
| 2019-03-25 | 1,419.07 |
| 2019-03-22 | 1,389.67 |
| 2019-03-21 | 1,353.73 |
| 2019-03-20 | 1,294.93 |
| 2019-03-19 | 1,288.40 |
| 2019-03-18 | 1,288.40 |
| 2019-03-15 | 1,259.00 |
| 2019-03-14 | 1,255.73 |
| 2019-03-13 | 1,255.73 |
| 2019-03-12 | 1,255.73 |
| 2019-03-11 | 1,239.39 |
| 2019-03-08 | 1,242.66 |
| 2019-03-07 | 1,272.06 |
| 2019-03-06 | 1,291.66 |
| 2019-03-05 | 1,291.66 |
| 2019-03-04 | 1,304.73 |
| 2019-03-01 | 1,275.33 |
| 2019-02-28 | 1,281.86 |
| 2019-02-27 | 1,268.80 |
| 2019-02-26 | 1,275.33 |
| 2019-02-25 | 1,291.66 |
| 2019-02-22 | 1,294.93 |
| 2019-02-21 | 1,301.46 |
| 2019-02-20 | 1,278.60 |
| 2019-02-19 | 1,265.53 |
| 2019-02-18 | 1,272.06 |
| 2019-02-15 | 1,259.00 |
| 2019-02-14 | 1,298.20 |
| 2019-02-13 | 1,298.20 |
| 2019-02-12 | 1,298.20 |
| 2019-02-11 | 1,301.46 |
| 2019-02-08 | 1,294.93 |
| 2019-02-04 | 1,301.46 |
| 2019-02-01 | 1,298.20 |
| 2019-01-31 | 1,308.00 |
| 2019-01-30 | 1,294.93 |
| 2019-01-29 | 1,268.80 |
| 2019-01-28 | 1,272.06 |
| 2019-01-25 | 1,281.86 |
| 2019-01-24 | 1,242.66 |
| 2019-01-23 | 1,213.26 |
| 2019-01-22 | 1,216.53 |
| 2019-01-21 | 1,216.53 |
| 2019-01-18 | 1,193.66 |
| 2019-01-17 | 1,183.86 |
| 2019-01-16 | 1,196.93 |
| 2019-01-15 | 1,187.13 |
| 2019-01-14 | 1,180.59 |
| 2019-01-11 | 1,187.13 |
| 2019-01-10 | 1,170.79 |
| 2019-01-09 | 1,170.79 |
| 2019-01-08 | 1,160.99 |
| 2019-01-07 | 1,138.12 |
| 2019-01-04 | 1,134.86 |
| 2019-01-03 | 1,108.72 |
| 2019-01-02 | 1,111.99 |
| 2018-12-31 | 1,115.26 |
| 2018-12-28 | 1,105.46 |
| 2018-12-27 | 1,125.06 |
| 2018-12-24 | 1,111.99 |
| 2018-12-21 | 1,131.59 |
| 2018-12-20 | 1,151.19 |
| 2018-12-19 | 1,167.52 |
| 2018-12-18 | 1,144.66 |
| 2018-12-17 | 1,164.26 |
| 2018-12-14 | 1,177.33 |
| 2018-12-13 | 1,190.39 |
| 2018-12-12 | 1,151.19 |
| 2018-12-11 | 1,141.39 |
| 2018-12-10 | 1,138.12 |
| 2018-12-07 | 1,164.26 |
| 2018-12-06 | 1,157.72 |
| 2018-12-05 | 1,196.93 |
| 2018-12-04 | 1,216.53 |
| 2018-12-03 | 1,180.59 |
| 2018-11-30 | 1,151.19 |
| 2018-11-29 | 1,151.19 |
| 2018-11-28 | 1,157.72 |
| 2018-11-27 | 1,131.59 |
| 2018-11-26 | 1,147.92 |
| 2018-11-23 | 1,121.79 |
| 2018-11-22 | 1,151.19 |
| 2018-11-21 | 1,138.12 |
| 2018-11-20 | 1,095.65 |
| 2018-11-19 | 1,108.72 |
| 2018-11-16 | 1,098.92 |
| 2018-11-15 | 1,085.85 |
| 2018-11-14 | 1,085.85 |
| 2018-11-13 | 1,072.79 |
| 2018-11-12 | 1,069.52 |
| 2018-11-09 | 1,049.92 |
| 2018-11-08 | 1,066.25 |
| 2018-11-07 | 1,082.59 |
| 2018-11-06 | 1,082.59 |
| 2018-11-05 | 1,069.52 |
| 2018-11-02 | 1,108.72 |
| 2018-11-01 | 1,085.85 |
| 2018-10-31 | 1,056.45 |
| 2018-10-30 | 1,040.12 |
| 2018-10-29 | 1,033.59 |
| 2018-10-26 | 1,013.98 |
| 2018-10-25 | 948.65 |
| 2018-10-24 | 951.91 |
| 2018-10-23 | 961.72 |
| 2018-10-22 | 987.85 |
| 2018-10-19 | 955.18 |
| 2018-10-18 | 955.18 |
| 2018-10-16 | 951.91 |
| 2018-10-15 | 978.05 |
| 2018-10-12 | 1,000.92 |
| 2018-10-11 | 1,000.92 |
| 2018-10-10 | 1,049.92 |
| 2018-10-09 | 1,062.99 |
| 2018-10-08 | 1,056.45 |
| 2018-10-05 | 1,072.79 |
| 2018-10-04 | 1,076.05 |
| 2018-10-03 | 1,089.12 |
| 2018-10-02 | 1,095.65 |
| 2018-09-28 | 1,111.99 |
| 2018-09-27 | 1,128.32 |
| 2018-09-26 | 1,141.39 |
| 2018-09-24 | 1,157.72 |
| 2018-09-21 | 1,180.59 |
| 2018-09-20 | 1,151.19 |
| 2018-09-19 | 1,157.72 |
| 2018-09-18 | 1,134.86 |
| 2018-09-17 | 1,131.59 |
| 2018-09-14 | 1,154.46 |
| 2018-09-13 | 1,141.39 |
| 2018-09-12 | 1,105.46 |
| 2018-09-11 | 1,118.52 |
| 2018-09-10 | 1,141.39 |
| 2018-09-07 | 1,170.33 |
| 2018-09-06 | 1,202.49 |
| 2018-09-05 | 1,228.22 |
| 2018-09-04 | 1,273.25 |
| 2018-09-03 | 1,270.03 |
| 2018-08-31 | 1,289.33 |
| 2018-08-30 | 1,282.90 |
| 2018-08-29 | 1,292.54 |
| 2018-08-28 | 1,321.49 |
| 2018-08-27 | 1,337.57 |
| 2018-08-24 | 1,289.33 |
| 2018-08-23 | 1,318.27 |
| 2018-08-22 | 1,292.54 |
| 2018-08-21 | 1,308.62 |
| 2018-08-20 | 1,289.33 |
| 2018-08-17 | 1,289.33 |
| 2018-08-16 | 1,286.11 |
| 2018-08-15 | 1,289.33 |
| 2018-08-14 | 1,311.84 |
| 2018-08-13 | 1,315.06 |
| 2018-08-10 | 1,356.86 |
| 2018-08-09 | 1,356.86 |
| 2018-08-08 | 1,356.86 |
| 2018-08-07 | 1,340.78 |
| 2018-08-06 | 1,276.46 |
| 2018-08-03 | 1,289.33 |
| 2018-08-02 | 1,302.19 |
| 2018-08-01 | 1,334.35 |
| 2018-07-31 | 1,360.08 |
| 2018-07-30 | 1,372.94 |
| 2018-07-27 | 1,369.73 |
| 2018-07-26 | 1,369.73 |
| 2018-07-25 | 1,389.03 |
| 2018-07-24 | 1,347.22 |
| 2018-07-23 | 1,327.92 |
| 2018-07-20 | 1,334.35 |
| 2018-07-19 | 1,340.78 |
| 2018-07-18 | 1,353.65 |
| 2018-07-17 | 1,347.22 |
| 2018-07-16 | 1,344.00 |
| 2018-07-13 | 1,340.78 |
| 2018-07-12 | 1,337.57 |
| 2018-07-11 | 1,321.49 |
| 2018-07-10 | 1,344.00 |
| 2018-07-09 | 1,340.78 |
| 2018-07-06 | 1,302.19 |
| 2018-07-05 | 1,282.90 |
| 2018-07-04 | 1,295.76 |
| 2018-07-03 | 1,331.14 |
| 2018-06-29 | 1,353.65 |
| 2018-06-28 | 1,321.49 |
| 2018-06-27 | 1,347.22 |
| 2018-06-26 | 1,369.73 |
| 2018-06-25 | 1,401.89 |
| 2018-06-22 | 1,430.83 |
| 2018-06-21 | 1,430.83 |
| 2018-06-20 | 1,446.91 |
| 2018-06-19 | 1,427.62 |
| 2018-06-15 | 1,475.86 |
| 2018-06-14 | 1,504.80 |
| 2018-06-13 | 1,533.75 |
| 2018-06-12 | 1,540.18 |
| 2018-06-11 | 1,549.83 |
| 2018-06-08 | 1,543.55 |
| 2018-06-07 | 1,568.65 |
| 2018-06-06 | 1,559.24 |
| 2018-06-05 | 1,571.78 |
| 2018-06-04 | 1,574.92 |
| 2018-06-01 | 1,515.32 |
| 2018-05-31 | 1,546.69 |
| 2018-05-30 | 1,521.60 |
| 2018-05-29 | 1,546.69 |
| 2018-05-28 | 1,578.06 |
| 2018-05-25 | 1,521.60 |
| 2018-05-24 | 1,512.19 |
| 2018-05-23 | 1,502.78 |
| 2018-05-21 | 1,524.73 |
| 2018-05-18 | 1,518.46 |
| 2018-05-17 | 1,493.37 |
| 2018-05-16 | 1,468.28 |
| 2018-05-15 | 1,443.18 |
| 2018-05-14 | 1,440.05 |
| 2018-05-11 | 1,427.50 |
| 2018-05-10 | 1,383.59 |
| 2018-05-09 | 1,386.73 |
| 2018-05-08 | 1,393.00 |
| 2018-05-07 | 1,374.18 |
| 2018-05-04 | 1,377.32 |
| 2018-05-03 | 1,399.27 |
| 2018-05-02 | 1,424.36 |
| 2018-04-30 | 1,421.23 |
| 2018-04-27 | 1,383.59 |
| 2018-04-26 | 1,386.73 |
| 2018-04-25 | 1,393.00 |
| 2018-04-24 | 1,402.41 |
| 2018-04-23 | 1,389.86 |
| 2018-04-20 | 1,430.64 |
| 2018-04-19 | 1,446.32 |
| 2018-04-18 | 1,449.46 |
| 2018-04-17 | 1,462.00 |
| 2018-04-16 | 1,490.23 |
| 2018-04-13 | 1,505.92 |
| 2018-04-12 | 1,512.19 |
| 2018-04-11 | 1,537.28 |
| 2018-04-10 | 1,524.73 |
| 2018-04-09 | 1,521.60 |
| 2018-04-06 | 1,499.64 |
| 2018-04-04 | 1,496.51 |
| 2018-04-03 | 1,496.51 |
| 2018-03-29 | 1,534.14 |
| 2018-03-28 | 1,521.60 |
| 2018-03-27 | 1,540.42 |
| 2018-03-26 | 1,537.28 |
| 2018-03-23 | 1,496.51 |
| 2018-03-22 | 1,521.60 |
| 2018-03-21 | 1,499.64 |
| 2018-03-20 | 1,531.01 |
| 2018-03-19 | 1,593.74 |
| 2018-03-16 | 1,603.15 |
| 2018-03-15 | 1,625.10 |
| 2018-03-14 | 1,609.42 |
| 2018-03-13 | 1,593.74 |
| 2018-03-12 | 1,581.19 |
| 2018-03-09 | 1,552.96 |
| 2018-03-08 | 1,546.69 |
| 2018-03-07 | 1,521.60 |
| 2018-03-06 | 1,521.60 |
| 2018-03-05 | 1,512.19 |
| 2018-03-02 | 1,512.19 |
| 2018-03-01 | 1,531.01 |
| 2018-02-28 | 1,493.37 |
| 2018-02-27 | 1,487.10 |
| 2018-02-26 | 1,505.92 |
| 2018-02-23 | 1,499.64 |
| 2018-02-22 | 1,480.82 |
| 2018-02-21 | 1,512.19 |
| 2018-02-20 | 1,499.64 |
| 2018-02-15 | 1,502.78 |
| 2018-02-14 | 1,468.28 |
| 2018-02-13 | 1,433.77 |
| 2018-02-12 | 1,405.55 |
| 2018-02-09 | 1,402.41 |
| 2018-02-08 | 1,490.23 |
| 2018-02-07 | 1,452.59 |
| 2018-02-06 | 1,483.96 |
| 2018-02-05 | 1,621.97 |
| 2018-02-02 | 1,684.70 |
| 2018-02-01 | 1,712.93 |
| 2018-01-31 | 1,665.88 |
| 2018-01-30 | 1,647.06 |
| 2018-01-29 | 1,672.15 |
| 2018-01-26 | 1,490.23 |
| 2018-01-25 | 1,443.18 |
| 2018-01-24 | 1,455.73 |
| 2018-01-23 | 1,465.14 |
| 2018-01-22 | 1,462.00 |
| 2018-01-19 | 1,443.18 |
| 2018-01-18 | 1,443.18 |
| 2018-01-17 | 1,471.41 |
| 2018-01-16 | 1,386.73 |
| 2018-01-15 | 1,377.32 |
| 2018-01-12 | 1,386.73 |
| 2018-01-11 | 1,380.45 |
| 2018-01-10 | 1,374.18 |
| 2018-01-09 | 1,411.82 |
| 2018-01-08 | 1,345.95 |
| 2018-01-05 | 1,330.27 |
| 2018-01-04 | 1,292.63 |
| 2018-01-03 | 1,295.77 |
| 2018-01-02 | 1,270.67 |
| 2017-12-29 | 1,239.31 |
| 2017-12-28 | 1,242.44 |
| 2017-12-27 | 1,233.03 |
| 2017-12-22 | 1,223.63 |
| 2017-12-21 | 1,207.94 |
| 2017-12-20 | 1,207.94 |
| 2017-12-19 | 1,220.49 |
| 2017-12-18 | 1,233.03 |
| 2017-12-15 | 1,233.03 |
| 2017-12-14 | 1,251.85 |
| 2017-12-13 | 1,286.36 |
| 2017-12-12 | 1,267.54 |
| 2017-12-11 | 1,276.95 |
| 2017-12-08 | 1,245.58 |
| 2017-12-07 | 1,223.63 |
| 2017-12-06 | 1,233.03 |
| 2017-12-05 | 1,251.85 |
| 2017-12-04 | 1,270.67 |
| 2017-12-01 | 1,226.76 |
| 2017-11-30 | 1,211.08 |
| 2017-11-29 | 1,270.67 |
| 2017-11-28 | 1,254.99 |
| 2017-11-27 | 1,280.08 |
| 2017-11-24 | 1,289.49 |
| 2017-11-23 | 1,280.08 |
| 2017-11-22 | 1,273.81 |
| 2017-11-21 | 1,217.35 |
| 2017-11-20 | 1,239.31 |
| 2017-11-17 | 1,258.13 |
| 2017-11-16 | 1,280.08 |
| 2017-11-15 | 1,311.45 |
| 2017-11-14 | 1,320.86 |
| 2017-11-13 | 1,317.72 |
| 2017-11-10 | 1,311.45 |
| 2017-11-09 | 1,308.31 |
| 2017-11-08 | 1,314.59 |
| 2017-11-07 | 1,295.77 |
| 2017-11-06 | 1,295.77 |
| 2017-11-03 | 1,314.59 |
| 2017-11-02 | 1,327.13 |
| 2017-11-01 | 1,323.99 |
| 2017-10-31 | 1,305.18 |
| 2017-10-30 | 1,317.72 |
| 2017-10-27 | 1,327.13 |
| 2017-10-26 | 1,333.40 |
| 2017-10-25 | 1,342.81 |
| 2017-10-24 | 1,333.40 |
| 2017-10-23 | 1,349.09 |
| 2017-10-20 | 1,352.22 |
| 2017-10-19 | 1,339.68 |
| 2017-10-18 | 1,364.77 |
| 2017-10-17 | 1,371.04 |
| 2017-10-16 | 1,380.45 |
| 2017-10-13 | 1,380.45 |
| 2017-10-12 | 1,396.14 |
| 2017-10-11 | 1,393.00 |
| 2017-10-10 | 1,408.68 |
| 2017-10-09 | 1,393.00 |
| 2017-10-06 | 1,399.27 |
| 2017-10-04 | 1,405.55 |
| 2017-10-03 | 1,393.00 |
| 2017-09-29 | 1,374.18 |
| 2017-09-28 | 1,358.50 |
| 2017-09-27 | 1,371.04 |
| 2017-09-26 | 1,358.50 |
| 2017-09-25 | 1,371.04 |
| 2017-09-22 | 1,414.96 |
| 2017-09-21 | 1,433.77 |
| 2017-09-20 | 1,424.36 |
| 2017-09-19 | 1,399.27 |
| 2017-09-18 | 1,421.23 |
| 2017-09-15 | 1,396.14 |
| 2017-09-14 | 1,399.27 |
| 2017-09-13 | 1,430.64 |
| 2017-09-12 | 1,386.73 |
| 2017-09-11 | 1,399.27 |
| 2017-09-08 | 1,396.17 |
| 2017-09-07 | 1,340.29 |
| 2017-09-06 | 1,330.98 |
| 2017-09-05 | 1,355.82 |
| 2017-09-04 | 1,358.92 |
| 2017-09-01 | 1,365.13 |
| 2017-08-31 | 1,306.15 |
| 2017-08-30 | 1,293.73 |
| 2017-08-29 | 1,284.42 |
| 2017-08-28 | 1,299.94 |
| 2017-08-25 | 1,296.84 |
| 2017-08-24 | 1,318.57 |
| 2017-08-22 | 1,337.19 |
| 2017-08-21 | 1,303.05 |
| 2017-08-18 | 1,296.84 |
| 2017-08-17 | 1,299.94 |
| 2017-08-16 | 1,306.15 |
| 2017-08-15 | 1,306.15 |
| 2017-08-14 | 1,312.36 |
| 2017-08-11 | 1,296.84 |
| 2017-08-10 | 1,327.88 |
| 2017-08-09 | 1,358.92 |
| 2017-08-08 | 1,352.71 |
| 2017-08-07 | 1,349.61 |
| 2017-08-04 | 1,355.82 |
| 2017-08-03 | 1,346.50 |
| 2017-08-02 | 1,349.61 |
| 2017-08-01 | 1,352.71 |
| 2017-07-31 | 1,358.92 |
| 2017-07-28 | 1,362.02 |
| 2017-07-27 | 1,358.92 |
| 2017-07-26 | 1,349.61 |
| 2017-07-25 | 1,365.13 |
| 2017-07-24 | 1,362.02 |
| 2017-07-21 | 1,365.13 |
| 2017-07-20 | 1,371.34 |
| 2017-07-19 | 1,405.48 |
| 2017-07-18 | 1,371.34 |
| 2017-07-17 | 1,377.54 |
| 2017-07-14 | 1,371.34 |
| 2017-07-13 | 1,374.44 |
| 2017-07-12 | 1,343.40 |
| 2017-07-11 | 1,343.40 |
| 2017-07-10 | 1,327.88 |
| 2017-07-07 | 1,330.98 |
| 2017-07-06 | 1,340.29 |
| 2017-07-05 | 1,346.50 |
| 2017-07-04 | 1,334.09 |
| 2017-07-03 | 1,371.34 |
| 2017-06-30 | 1,371.34 |
| 2017-06-29 | 1,368.23 |
| 2017-06-28 | 1,371.34 |
| 2017-06-27 | 1,396.17 |
| 2017-06-26 | 1,405.48 |
| 2017-06-23 | 1,389.96 |
| 2017-06-22 | 1,411.69 |
| 2017-06-21 | 1,386.86 |
| 2017-06-20 | 1,380.65 |
| 2017-06-19 | 1,399.27 |
| 2017-06-16 | 1,393.06 |
| 2017-06-15 | 1,417.90 |
| 2017-06-14 | 1,458.25 |
| 2017-06-13 | 1,467.56 |
| 2017-06-12 | 1,439.63 |
| 2017-06-09 | 1,463.82 |
| 2017-06-08 | 1,500.12 |
| 2017-06-07 | 1,509.20 |
| 2017-06-06 | 1,472.90 |
| 2017-06-05 | 1,460.80 |
| 2017-06-02 | 1,460.80 |
| 2017-06-01 | 1,436.60 |
| 2017-05-31 | 1,427.53 |
| 2017-05-29 | 1,427.53 |
| 2017-05-26 | 1,412.40 |
| 2017-05-25 | 1,430.55 |
| 2017-05-24 | 1,403.33 |
| 2017-05-23 | 1,409.38 |
| 2017-05-22 | 1,397.28 |
| 2017-05-19 | 1,388.20 |
| 2017-05-18 | 1,373.08 |
| 2017-05-17 | 1,400.30 |
| 2017-05-16 | 1,415.43 |
| 2017-05-15 | 1,412.40 |
| 2017-05-12 | 1,406.35 |
| 2017-05-11 | 1,400.30 |
| 2017-05-10 | 1,403.33 |
| 2017-05-09 | 1,427.53 |
| 2017-05-08 | 1,412.40 |
| 2017-05-05 | 1,382.15 |
| 2017-05-04 | 1,406.35 |
| 2017-05-02 | 1,388.20 |
| 2017-04-28 | 1,394.25 |
| 2017-04-27 | 1,403.33 |
| 2017-04-26 | 1,421.48 |
| 2017-04-25 | 1,430.55 |
| 2017-04-24 | 1,406.35 |
| 2017-04-21 | 1,406.35 |
| 2017-04-20 | 1,442.65 |
| 2017-04-19 | 1,430.55 |
| 2017-04-18 | 1,439.63 |
| 2017-04-13 | 1,503.15 |
| 2017-04-12 | 1,472.90 |
| 2017-04-11 | 1,472.90 |
| 2017-04-10 | 1,515.25 |
| 2017-04-07 | 1,506.17 |
| 2017-04-06 | 1,503.15 |
| 2017-04-05 | 1,509.20 |
| 2017-04-03 | 1,454.75 |
| 2017-03-31 | 1,460.80 |
| 2017-03-30 | 1,433.58 |
| 2017-03-29 | 1,430.55 |
| 2017-03-28 | 1,424.50 |
| 2017-03-27 | 1,418.45 |
| 2017-03-24 | 1,457.77 |
| 2017-03-23 | 1,457.77 |
| 2017-03-22 | 1,469.87 |
| 2017-03-21 | 1,433.58 |
| 2017-03-20 | 1,394.25 |
| 2017-03-17 | 1,397.28 |
| 2017-03-16 | 1,406.35 |
| 2017-03-15 | 1,367.03 |
| 2017-03-14 | 1,345.86 |
| 2017-03-13 | 1,243.01 |
| 2017-03-10 | 1,230.91 |
| 2017-03-09 | 1,233.94 |
| 2017-03-08 | 1,236.96 |
| 2017-03-07 | 1,230.91 |
| 2017-03-06 | 1,221.84 |
| 2017-03-03 | 1,230.91 |
| 2017-03-02 | 1,255.11 |
| 2017-03-01 | 1,239.99 |
| 2017-02-28 | 1,209.74 |
| 2017-02-27 | 1,224.86 |
| 2017-02-24 | 1,233.94 |
| 2017-02-23 | 1,227.89 |
| 2017-02-22 | 1,203.69 |
| 2017-02-21 | 1,200.67 |
| 2017-02-20 | 1,200.67 |
| 2017-02-17 | 1,191.59 |
| 2017-02-16 | 1,191.59 |
| 2017-02-15 | 1,191.59 |
| 2017-02-14 | 1,191.59 |
| 2017-02-13 | 1,185.54 |
| 2017-02-10 | 1,197.64 |
| 2017-02-09 | 1,179.49 |
| 2017-02-08 | 1,155.29 |
| 2017-02-07 | 1,122.02 |
| 2017-02-06 | 1,109.92 |
| 2017-02-03 | 1,079.67 |
| 2017-02-02 | 1,091.77 |
| 2017-02-01 | 1,100.85 |
| 2017-01-27 | 1,076.65 |
| 2017-01-26 | 1,061.52 |
| 2017-01-25 | 1,055.48 |
| 2017-01-24 | 1,025.23 |
| 2017-01-23 | 994.98 |
| 2017-01-20 | 998.00 |
| 2017-01-19 | 1,007.08 |
| 2017-01-18 | 1,007.08 |
| 2017-01-17 | 985.90 |
| 2017-01-16 | 991.95 |
| 2017-01-13 | 1,016.15 |
| 2017-01-12 | 1,010.10 |
| 2017-01-11 | 1,016.15 |
| 2017-01-10 | 1,010.10 |
| 2017-01-09 | 1,001.03 |
| 2017-01-06 | 994.98 |
| 2017-01-05 | 998.00 |
| 2017-01-04 | 982.88 |
| 2017-01-03 | 991.95 |
| 2016-12-30 | 988.93 |
| 2016-12-29 | 970.78 |
| 2016-12-28 | 970.78 |
| 2016-12-23 | 967.76 |
| 2016-12-22 | 967.76 |
| 2016-12-21 | 973.81 |
| 2016-12-20 | 967.76 |
| 2016-12-19 | 955.66 |
| 2016-12-16 | 979.86 |
| 2016-12-15 | 988.93 |
| 2016-12-14 | 1,037.33 |
| 2016-12-13 | 1,040.35 |
| 2016-12-12 | 1,034.30 |
| 2016-12-09 | 1,058.50 |
| 2016-12-08 | 1,073.62 |
| 2016-12-07 | 1,064.55 |
| 2016-12-06 | 1,070.60 |
| 2016-12-05 | 1,070.60 |
| 2016-12-02 | 1,076.65 |
| 2016-12-01 | 1,103.87 |
| 2016-11-30 | 1,106.90 |
| 2016-11-29 | 1,100.85 |
| 2016-11-28 | 1,106.90 |
| 2016-11-25 | 1,082.70 |
| 2016-11-24 | 1,097.82 |
| 2016-11-23 | 1,097.82 |
| 2016-11-22 | 1,097.82 |
| 2016-11-21 | 1,094.80 |
| 2016-11-18 | 1,097.82 |
| 2016-11-17 | 1,073.62 |
| 2016-11-16 | 1,064.55 |
| 2016-11-15 | 1,091.77 |
| 2016-11-14 | 1,052.45 |
| 2016-11-11 | 1,067.57 |
| 2016-11-10 | 1,088.75 |
| 2016-11-09 | 1,067.57 |
| 2016-11-08 | 1,100.85 |
| 2016-11-07 | 1,115.97 |
| 2016-11-04 | 1,188.57 |
| 2016-11-03 | 1,185.54 |
| 2016-11-02 | 1,182.52 |
| 2016-11-01 | 1,194.62 |
| 2016-10-31 | 1,173.44 |
| 2016-10-28 | 1,176.47 |
| 2016-10-27 | 1,185.54 |
| 2016-10-26 | 1,212.77 |
| 2016-10-25 | 1,209.74 |
| 2016-10-24 | 1,203.69 |
| 2016-10-20 | 1,161.34 |
| 2016-10-19 | 1,152.27 |
| 2016-10-18 | 1,158.32 |
| 2016-10-17 | 1,146.22 |
| 2016-10-14 | 1,164.37 |
| 2016-10-13 | 1,149.24 |
| 2016-10-12 | 1,161.34 |
| 2016-10-11 | 1,176.47 |
| 2016-10-07 | 1,194.62 |
| 2016-10-06 | 1,203.69 |
| 2016-10-05 | 1,197.64 |
| 2016-10-04 | 1,182.52 |
| 2016-10-03 | 1,173.44 |
| 2016-09-30 | 1,179.49 |
| 2016-09-29 | 1,200.67 |
| 2016-09-28 | 1,188.57 |
| 2016-09-27 | 1,197.64 |
| 2016-09-26 | 1,194.62 |
| 2016-09-23 | 1,200.67 |
| 2016-09-22 | 1,194.62 |
| 2016-09-21 | 1,188.57 |
| 2016-09-20 | 1,173.44 |
| 2016-09-19 | 1,164.37 |
| 2016-09-15 | 1,164.37 |
| 2016-09-14 | 1,143.19 |
| 2016-09-13 | 1,140.17 |
| 2016-09-12 | 1,152.27 |
| 2016-09-09 | 1,209.74 |
| 2016-09-08 | 1,218.71 |
| 2016-09-07 | 1,215.72 |
| 2016-09-06 | 1,215.72 |
| 2016-09-05 | 1,224.69 |
| 2016-09-02 | 1,200.77 |
| 2016-09-01 | 1,221.70 |
| 2016-08-31 | 1,170.87 |
| 2016-08-30 | 1,179.84 |
| 2016-08-29 | 1,182.83 |
| 2016-08-26 | 1,182.83 |
| 2016-08-25 | 1,164.89 |
| 2016-08-24 | 1,182.83 |
| 2016-08-23 | 1,179.84 |
| 2016-08-22 | 1,129.00 |
| 2016-08-19 | 1,140.96 |
| 2016-08-18 | 1,108.07 |
| 2016-08-17 | 1,084.15 |
| 2016-08-16 | 1,081.16 |
| 2016-08-15 | 1,096.11 |
| 2016-08-12 | 1,096.11 |
| 2016-08-11 | 1,090.13 |
| 2016-08-10 | 1,084.15 |
| 2016-08-09 | 1,096.11 |
| 2016-08-08 | 1,081.16 |
| 2016-08-05 | 1,081.16 |
| 2016-08-04 | 1,081.16 |
| 2016-08-03 | 1,072.19 |
| 2016-08-01 | 1,099.10 |
| 2016-07-29 | 1,072.19 |
| 2016-07-28 | 1,096.11 |
| 2016-07-27 | 1,102.09 |
| 2016-07-26 | 1,114.05 |
| 2016-07-25 | 1,108.07 |
| 2016-07-22 | 1,102.09 |
| 2016-07-21 | 1,111.06 |
| 2016-07-20 | 1,114.05 |
| 2016-07-19 | 1,096.11 |
| 2016-07-18 | 1,129.00 |
| 2016-07-15 | 1,114.05 |
| 2016-07-14 | 1,072.19 |
| 2016-07-13 | 1,027.33 |
| 2016-07-12 | 997.43 |
| 2016-07-11 | 1,027.33 |
| 2016-07-08 | 997.43 |
| 2016-07-07 | 1,012.38 |
| 2016-07-06 | 1,036.30 |
| 2016-07-05 | 1,021.35 |
| 2016-07-04 | 1,042.28 |
| 2016-06-30 | 1,048.27 |
| 2016-06-29 | 1,027.33 |
| 2016-06-28 | 1,000.42 |
| 2016-06-27 | 1,012.38 |
| 2016-06-24 | 1,015.37 |
| 2016-06-23 | 1,042.28 |
| 2016-06-22 | 1,000.42 |
| 2016-06-21 | 1,015.37 |
| 2016-06-20 | 997.43 |
| 2016-06-17 | 910.71 |
| 2016-06-16 | 868.85 |
| 2016-06-15 | 880.81 |
| 2016-06-14 | 883.80 |
| 2016-06-13 | 913.70 |
| 2016-06-10 | 943.61 |
| 2016-06-08 | 970.52 |
| 2016-06-07 | 985.47 |
| 2016-06-06 | 982.48 |
| 2016-06-03 | 985.47 |
| 2016-06-02 | 985.47 |
| 2016-06-01 | 982.58 |
| 2016-05-31 | 997.05 |
| 2016-05-30 | 1,002.84 |
| 2016-05-27 | 997.05 |
| 2016-05-26 | 994.15 |
| 2016-05-25 | 994.15 |
| 2016-05-24 | 997.05 |
| 2016-05-23 | 985.47 |
| 2016-05-20 | 985.47 |
| 2016-05-19 | 965.21 |
| 2016-05-18 | 956.52 |
| 2016-05-17 | 950.73 |
| 2016-05-16 | 918.89 |
| 2016-05-13 | 936.26 |
| 2016-05-12 | 959.42 |
| 2016-05-11 | 947.84 |
| 2016-05-10 | 936.26 |
| 2016-05-09 | 950.73 |
| 2016-05-06 | 913.11 |
| 2016-05-05 | 950.73 |
| 2016-05-04 | 965.21 |
| 2016-05-03 | 942.05 |
| 2016-04-29 | 988.36 |
| 2016-04-28 | 999.94 |
| 2016-04-27 | 997.05 |
| 2016-04-26 | 988.36 |
| 2016-04-25 | 1,005.73 |
| 2016-04-22 | 994.15 |
| 2016-04-21 | 976.79 |
| 2016-04-20 | 976.79 |
| 2016-04-19 | 953.63 |
| 2016-04-18 | 936.26 |
| 2016-04-15 | 936.26 |
| 2016-04-14 | 947.84 |
| 2016-04-13 | 971.00 |
| 2016-04-12 | 921.79 |
| 2016-04-11 | 907.32 |
| 2016-04-08 | 910.21 |
| 2016-04-07 | 898.63 |
| 2016-04-06 | 904.42 |
| 2016-04-05 | 869.69 |
| 2016-04-01 | 852.32 |
| 2016-03-31 | 889.95 |
| 2016-03-30 | 852.32 |
| 2016-03-29 | 846.53 |
| 2016-03-24 | 817.58 |
| 2016-03-23 | 811.79 |
| 2016-03-22 | 753.90 |
| 2016-03-21 | 762.59 |
| 2016-03-18 | 768.38 |
| 2016-03-17 | 745.22 |
| 2016-03-16 | 739.43 |
| 2016-03-15 | 739.43 |
| 2016-03-14 | 751.01 |
| 2016-03-11 | 739.43 |
| 2016-03-10 | 733.64 |
| 2016-03-09 | 742.32 |
| 2016-03-08 | 745.22 |
| 2016-03-07 | 762.59 |
| 2016-03-04 | 768.38 |
| 2016-03-03 | 756.80 |
| 2016-03-02 | 736.54 |
| 2016-03-01 | 701.80 |
| 2016-02-29 | 696.01 |
| 2016-02-26 | 701.80 |
| 2016-02-25 | 678.64 |
| 2016-02-24 | 696.01 |
| 2016-02-23 | 701.80 |
| 2016-02-22 | 701.80 |
| 2016-02-19 | 681.54 |
| 2016-02-18 | 681.54 |
| 2016-02-17 | 661.28 |
| 2016-02-16 | 649.70 |
| 2016-02-15 | 646.80 |
| 2016-02-12 | 617.86 |
| 2016-02-11 | 638.12 |
| 2016-02-05 | 669.96 |
| 2016-02-04 | 672.85 |
| 2016-02-03 | 678.64 |
| 2016-02-02 | 690.22 |
| 2016-02-01 | 678.64 |
| 2016-01-29 | 696.01 |
| 2016-01-28 | 667.07 |
| 2016-01-27 | 652.59 |
| 2016-01-26 | 638.12 |
| 2016-01-25 | 675.75 |
| 2016-01-22 | 664.17 |
| 2016-01-21 | 655.49 |
| 2016-01-20 | 681.54 |
| 2016-01-19 | 716.27 |
| 2016-01-18 | 698.91 |
| 2016-01-15 | 710.48 |
| 2016-01-14 | 739.43 |
| 2016-01-13 | 759.69 |
| 2016-01-12 | 756.80 |
| 2016-01-11 | 768.38 |
| 2016-01-08 | 788.64 |
| 2016-01-07 | 803.11 |
| 2016-01-06 | 806.01 |
| 2016-01-05 | 803.11 |
| 2016-01-04 | 823.37 |
| 2015-12-31 | 866.79 |
| 2015-12-30 | 872.58 |
| 2015-12-29 | 866.79 |
| 2015-12-28 | 872.58 |
| 2015-12-24 | 863.90 |
| 2015-12-23 | 866.79 |
| 2015-12-22 | 866.79 |
| 2015-12-21 | 846.53 |
| 2015-12-18 | 826.27 |
| 2015-12-17 | 832.06 |
| 2015-12-16 | 817.58 |
| 2015-12-15 | 806.01 |
| 2015-12-14 | 817.58 |
| 2015-12-11 | 820.48 |
| 2015-12-10 | 823.37 |
| 2015-12-09 | 832.06 |
| 2015-12-08 | 846.53 |
| 2015-12-07 | 849.42 |
| 2015-12-04 | 849.42 |
| 2015-12-03 | 866.79 |
| 2015-12-02 | 895.74 |
| 2015-12-01 | 884.16 |
| 2015-11-30 | 869.69 |
| 2015-11-27 | 878.37 |
| 2015-11-26 | 869.69 |
| 2015-11-25 | 866.79 |
| 2015-11-24 | 837.85 |
| 2015-11-23 | 808.90 |
| 2015-11-20 | 820.48 |
| 2015-11-19 | 803.11 |
| 2015-11-18 | 777.06 |
| 2015-11-17 | 797.32 |
| 2015-11-16 | 788.64 |
| 2015-11-13 | 811.79 |
| 2015-11-12 | 840.74 |
| 2015-11-11 | 826.27 |
| 2015-11-10 | 834.95 |
| 2015-11-09 | 872.58 |
| 2015-11-06 | 881.26 |
| 2015-11-05 | 889.95 |
| 2015-11-04 | 898.63 |
| 2015-11-03 | 884.16 |
| 2015-11-02 | 872.58 |
| 2015-10-30 | 872.58 |
| 2015-10-29 | 884.16 |
| 2015-10-28 | 895.74 |
| 2015-10-27 | 892.84 |
| 2015-10-26 | 895.74 |
| 2015-10-23 | 887.05 |
| 2015-10-22 | 881.26 |
| 2015-10-20 | 889.95 |
| 2015-10-19 | 904.42 |
| 2015-10-16 | 907.32 |
| 2015-10-15 | 939.16 |
| 2015-10-14 | 910.21 |
| 2015-10-13 | 913.11 |
| 2015-10-12 | 907.32 |
| 2015-10-09 | 913.11 |
| 2015-10-08 | 916.00 |
| 2015-10-07 | 904.42 |
| 2015-10-06 | 849.42 |
| 2015-10-05 | 849.42 |
| 2015-10-02 | 820.48 |
| 2015-09-30 | 791.53 |
| 2015-09-29 | 794.43 |
| 2015-09-25 | 840.74 |
| 2015-09-24 | 826.27 |
| 2015-09-23 | 832.06 |
| 2015-09-22 | 846.53 |
| 2015-09-21 | 843.63 |
| 2015-09-18 | 837.85 |
| 2015-09-17 | 817.58 |
| 2015-09-16 | 817.58 |
| 2015-09-15 | 800.22 |
| 2015-09-14 | 840.74 |
| 2015-09-11 | 837.85 |
| 2015-09-10 | 840.70 |
| 2015-09-09 | 872.05 |
| 2015-09-08 | 835.00 |
| 2015-09-07 | 815.04 |
| 2015-09-04 | 835.00 |
| 2015-09-02 | 852.10 |
| 2015-09-01 | 872.05 |
| 2015-08-31 | 897.71 |
| 2015-08-28 | 894.86 |
| 2015-08-27 | 903.41 |
| 2015-08-26 | 860.65 |
| 2015-08-25 | 866.35 |
| 2015-08-24 | 883.46 |
| 2015-08-21 | 983.23 |
| 2015-08-20 | 1,020.28 |
| 2015-08-19 | 1,068.74 |
| 2015-08-18 | 1,085.85 |
| 2015-08-17 | 1,097.25 |
| 2015-08-14 | 1,074.45 |
| 2015-08-13 | 1,085.85 |
| 2015-08-12 | 1,083.00 |
| 2015-08-11 | 1,137.16 |
| 2015-08-10 | 1,154.26 |
| 2015-08-07 | 1,142.86 |
| 2015-08-06 | 1,122.91 |
| 2015-08-05 | 1,128.61 |
| 2015-08-04 | 1,131.46 |
| 2015-08-03 | 1,125.76 |
| 2015-07-31 | 1,117.20 |
| 2015-07-30 | 1,111.50 |
| 2015-07-29 | 1,105.80 |
| 2015-07-28 | 1,105.80 |
| 2015-07-27 | 1,111.50 |
| 2015-07-24 | 1,154.26 |
| 2015-07-23 | 1,171.37 |
| 2015-07-22 | 1,137.16 |
| 2015-07-21 | 1,140.01 |
| 2015-07-20 | 1,117.20 |
| 2015-07-17 | 1,097.25 |
| 2015-07-16 | 1,102.95 |
| 2015-07-15 | 1,111.50 |
| 2015-07-14 | 1,117.20 |
| 2015-07-13 | 1,111.50 |
| 2015-07-10 | 1,088.70 |
| 2015-07-09 | 1,040.24 |
| 2015-07-08 | 983.23 |
| 2015-07-07 | 1,048.79 |
| 2015-07-06 | 1,057.34 |
| 2015-07-03 | 1,074.45 |
| 2015-07-02 | 1,091.55 |
| 2015-06-30 | 1,065.89 |
| 2015-06-29 | 1,068.74 |
| 2015-06-26 | 1,111.50 |
| 2015-06-25 | 1,137.16 |
| 2015-06-24 | 1,140.01 |
| 2015-06-23 | 1,134.31 |
| 2015-06-22 | 1,125.76 |
| 2015-06-19 | 1,128.61 |
| 2015-06-18 | 1,131.46 |
| 2015-06-17 | 1,128.61 |
| 2015-06-16 | 1,122.91 |
| 2015-06-15 | 1,148.56 |
| 2015-06-12 | 1,137.16 |
| 2015-06-11 | 1,117.65 |
| 2015-06-10 | 1,109.29 |
| 2015-06-09 | 1,131.59 |
| 2015-06-08 | 1,170.59 |
| 2015-06-05 | 1,176.17 |
| 2015-06-04 | 1,176.17 |
| 2015-06-03 | 1,190.10 |
| 2015-06-02 | 1,192.89 |
| 2015-06-01 | 1,209.60 |
| 2015-05-29 | 1,215.18 |
| 2015-05-28 | 1,212.39 |
| 2015-05-27 | 1,220.75 |
| 2015-05-26 | 1,229.11 |
| 2015-05-22 | 1,223.54 |
| 2015-05-21 | 1,215.18 |
| 2015-05-20 | 1,209.60 |
| 2015-05-19 | 1,217.96 |
| 2015-05-18 | 1,215.18 |
| 2015-05-15 | 1,223.54 |
| 2015-05-14 | 1,220.75 |
| 2015-05-13 | 1,209.60 |
| 2015-05-12 | 1,215.18 |
| 2015-05-11 | 1,226.32 |
| 2015-05-08 | 1,229.11 |
| 2015-05-07 | 1,192.89 |
| 2015-05-06 | 1,243.04 |
| 2015-05-05 | 1,245.83 |
| 2015-05-04 | 1,220.75 |
| 2015-04-30 | 1,151.09 |
| 2015-04-29 | 1,151.09 |
| 2015-04-28 | 1,142.73 |
| 2015-04-27 | 1,151.09 |
| 2015-04-24 | 1,145.52 |
| 2015-04-23 | 1,131.59 |
| 2015-04-22 | 1,151.09 |
| 2015-04-21 | 1,145.52 |
| 2015-04-20 | 1,117.65 |
| 2015-04-17 | 1,176.17 |
| 2015-04-16 | 1,170.59 |
| 2015-04-15 | 1,148.30 |
| 2015-04-14 | 1,153.88 |
| 2015-04-13 | 1,204.03 |
| 2015-04-10 | 1,159.45 |
| 2015-04-09 | 1,137.16 |
| 2015-04-08 | 1,064.71 |
| 2015-04-02 | 997.84 |
| 2015-04-01 | 975.55 |
| 2015-03-31 | 967.19 |
| 2015-03-30 | 961.62 |
| 2015-03-27 | 953.26 |
| 2015-03-26 | 958.83 |
| 2015-03-25 | 944.90 |
| 2015-03-24 | 922.61 |
| 2015-03-23 | 928.18 |
| 2015-03-20 | 917.03 |
| 2015-03-19 | 925.39 |
| 2015-03-18 | 903.10 |
| 2015-03-17 | 883.60 |
| 2015-03-16 | 900.31 |
| 2015-03-13 | 917.03 |
| 2015-03-12 | 922.61 |
| 2015-03-11 | 928.18 |
| 2015-03-10 | 939.32 |
| 2015-03-09 | 958.83 |
| 2015-03-06 | 969.97 |
| 2015-03-05 | 972.76 |
| 2015-03-04 | 986.69 |
| 2015-03-03 | 1,006.20 |
| 2015-03-02 | 986.69 |
| 2015-02-27 | 995.05 |
| 2015-02-26 | 989.48 |
| 2015-02-25 | 986.69 |
| 2015-02-24 | 1,003.41 |
| 2015-02-23 | 1,006.20 |
| 2015-02-18 | 1,014.56 |
| 2015-02-17 | 1,008.98 |
| 2015-02-16 | 1,006.20 |
| 2015-02-13 | 1,014.56 |
| 2015-02-12 | 992.27 |
| 2015-02-11 | 1,000.63 |
| 2015-02-10 | 1,014.56 |
| 2015-02-09 | 1,014.56 |
| 2015-02-06 | 1,025.70 |
| 2015-02-05 | 1,014.56 |
| 2015-02-04 | 1,042.42 |
| 2015-02-03 | 1,047.99 |
| 2015-02-02 | 1,053.57 |
| 2015-01-30 | 1,067.50 |
| 2015-01-29 | 1,070.28 |
| 2015-01-28 | 1,075.86 |
| 2015-01-27 | 1,087.00 |
| 2015-01-26 | 1,056.35 |
| 2015-01-23 | 1,050.78 |
| 2015-01-22 | 1,042.42 |
| 2015-01-21 | 1,039.63 |
| 2015-01-20 | 1,020.13 |
| 2015-01-19 | 1,028.49 |
| 2015-01-16 | 1,061.93 |
| 2015-01-15 | 1,087.00 |
| 2015-01-14 | 1,081.43 |
| 2015-01-13 | 1,098.15 |
| 2015-01-12 | 1,075.86 |
| 2015-01-09 | 1,089.79 |
| 2015-01-08 | 1,075.86 |
| 2015-01-07 | 1,081.43 |
| 2015-01-06 | 1,087.00 |
| 2015-01-05 | 1,100.94 |
| 2015-01-02 | 1,131.59 |
| 2014-12-31 | 1,045.21 |
| 2014-12-30 | 1,028.49 |
| 2014-12-29 | 1,039.63 |
| 2014-12-24 | 1,042.42 |
| 2014-12-23 | 1,031.28 |
| 2014-12-22 | 1,014.56 |
| 2014-12-19 | 1,059.14 |
| 2014-12-18 | 1,042.42 |
| 2014-12-17 | 1,056.35 |
| 2014-12-16 | 1,070.28 |
| 2014-12-15 | 1,070.28 |
| 2014-12-12 | 1,100.94 |
| 2014-12-11 | 1,106.51 |
| 2014-12-10 | 1,120.44 |
| 2014-12-09 | 1,098.15 |
| 2014-12-08 | 1,126.01 |
| 2014-12-05 | 1,148.30 |
| 2014-12-04 | 1,145.52 |
| 2014-12-03 | 1,167.81 |
| 2014-12-02 | 1,187.31 |
| 2014-12-01 | 1,187.31 |
| 2014-11-28 | 1,190.10 |
| 2014-11-27 | 1,190.10 |
| 2014-11-26 | 1,215.18 |
| 2014-11-25 | 1,198.46 |
| 2014-11-24 | 1,220.75 |
| 2014-11-21 | 1,165.02 |
| 2014-11-20 | 1,159.45 |
| 2014-11-19 | 1,201.25 |
| 2014-11-18 | 1,212.39 |
| 2014-11-17 | 1,243.04 |
| 2014-11-14 | 1,256.97 |
| 2014-11-13 | 1,237.47 |
| 2014-11-12 | 1,237.47 |
| 2014-11-11 | 1,270.91 |
| 2014-11-10 | 1,265.33 |
| 2014-11-07 | 1,229.11 |
| 2014-11-06 | 1,215.18 |
| 2014-11-05 | 1,254.19 |
| 2014-11-04 | 1,273.69 |
| 2014-11-03 | 1,282.05 |
| 2014-10-31 | 1,254.19 |
| 2014-10-30 | 1,192.89 |
| 2014-10-29 | 1,195.67 |
| 2014-10-28 | 1,148.30 |
| 2014-10-27 | 1,148.30 |
| 2014-10-24 | 1,162.24 |
| 2014-10-23 | 1,162.24 |
| 2014-10-22 | 1,156.66 |
| 2014-10-21 | 1,156.66 |
| 2014-10-20 | 1,145.52 |
| 2014-10-17 | 1,170.59 |
| 2014-10-16 | 1,173.38 |
| 2014-10-15 | 1,159.45 |
| 2014-10-14 | 1,156.66 |
| 2014-10-13 | 1,128.80 |
| 2014-10-10 | 1,151.09 |
| 2014-10-09 | 1,170.59 |
| 2014-10-08 | 1,156.66 |
| 2014-10-07 | 1,170.59 |
| 2014-10-06 | 1,162.24 |
| 2014-10-03 | 1,100.94 |
| 2014-09-30 | 1,109.29 |
| 2014-09-29 | 1,128.80 |
| 2014-09-26 | 1,153.88 |
| 2014-09-25 | 1,162.24 |
| 2014-09-24 | 1,156.66 |
| 2014-09-23 | 1,167.81 |
| 2014-09-22 | 1,176.17 |
| 2014-09-19 | 1,190.10 |
| 2014-09-18 | 1,192.89 |
| 2014-09-17 | 1,204.03 |
| 2014-09-16 | 1,195.67 |
| 2014-09-15 | 1,226.32 |
| 2014-09-12 | 1,270.91 |
| 2014-09-11 | 1,273.69 |
| 2014-09-10 | 1,259.90 |
| 2014-09-08 | 1,265.42 |
| 2014-09-05 | 1,279.21 |
| 2014-09-04 | 1,290.24 |
| 2014-09-03 | 1,315.07 |
| 2014-09-02 | 1,298.52 |
| 2014-09-01 | 1,301.28 |
| 2014-08-29 | 1,298.52 |
| 2014-08-28 | 1,290.24 |
| 2014-08-27 | 1,315.07 |
| 2014-08-26 | 1,328.86 |
| 2014-08-25 | 1,334.38 |
| 2014-08-22 | 1,367.48 |
| 2014-08-21 | 1,367.48 |
| 2014-08-20 | 1,381.27 |
| 2014-08-19 | 1,364.72 |
| 2014-08-18 | 1,315.07 |
| 2014-08-15 | 1,331.62 |
| 2014-08-14 | 1,317.83 |
| 2014-08-13 | 1,337.14 |
| 2014-08-12 | 1,317.83 |
| 2014-08-11 | 1,279.21 |
| 2014-08-08 | 1,304.03 |
| 2014-08-07 | 1,372.99 |
| 2014-08-06 | 1,395.06 |
| 2014-08-05 | 1,419.89 |
| 2014-08-04 | 1,425.40 |
| 2014-08-01 | 1,436.44 |
| 2014-07-31 | 1,469.54 |
| 2014-07-30 | 1,452.99 |
| 2014-07-29 | 1,497.12 |
| 2014-07-28 | 1,488.85 |
| 2014-07-25 | 1,508.16 |
| 2014-07-24 | 1,483.33 |
| 2014-07-23 | 1,444.71 |
| 2014-07-22 | 1,419.89 |
| 2014-07-21 | 1,417.13 |
| 2014-07-18 | 1,406.10 |
| 2014-07-17 | 1,419.89 |
| 2014-07-16 | 1,419.89 |
| 2014-07-15 | 1,422.65 |
| 2014-07-14 | 1,414.37 |
| 2014-07-11 | 1,414.37 |
| 2014-07-10 | 1,422.65 |
| 2014-07-09 | 1,414.37 |
| 2014-07-08 | 1,444.71 |
| 2014-07-07 | 1,439.20 |
| 2014-07-04 | 1,466.78 |
| 2014-07-03 | 1,436.44 |
| 2014-07-02 | 1,425.40 |
| 2014-06-30 | 1,392.30 |
| 2014-06-27 | 1,375.75 |
| 2014-06-26 | 1,397.82 |
| 2014-06-25 | 1,342.65 |
| 2014-06-24 | 1,331.62 |
| 2014-06-23 | 1,345.41 |
| 2014-06-20 | 1,364.72 |
| 2014-06-19 | 1,350.93 |
| 2014-06-18 | 1,348.17 |
| 2014-06-17 | 1,345.41 |
| 2014-06-16 | 1,356.24 |
| 2014-06-13 | 1,361.65 |
| 2014-06-12 | 1,350.82 |
| 2014-06-11 | 1,342.70 |
| 2014-06-10 | 1,345.41 |
| 2014-06-09 | 1,356.24 |
| 2014-06-06 | 1,364.36 |
| 2014-06-05 | 1,367.06 |
| 2014-06-04 | 1,353.53 |
| 2014-06-03 | 1,375.18 |
| 2014-05-30 | 1,358.94 |
| 2014-05-29 | 1,353.53 |
| 2014-05-28 | 1,356.24 |
| 2014-05-27 | 1,353.53 |
| 2014-05-26 | 1,380.60 |
| 2014-05-23 | 1,358.94 |
| 2014-05-22 | 1,342.70 |
| 2014-05-21 | 1,312.93 |
| 2014-05-20 | 1,310.22 |
| 2014-05-19 | 1,299.40 |
| 2014-05-16 | 1,277.74 |
| 2014-05-15 | 1,280.45 |
| 2014-05-14 | 1,272.33 |
| 2014-05-13 | 1,269.62 |
| 2014-05-12 | 1,277.74 |
| 2014-05-09 | 1,256.09 |
| 2014-05-08 | 1,218.19 |
| 2014-05-07 | 1,283.15 |
| 2014-05-05 | 1,312.93 |
| 2014-05-02 | 1,310.22 |
| 2014-04-30 | 1,293.98 |
| 2014-04-29 | 1,296.69 |
| 2014-04-28 | 1,345.41 |
| 2014-04-25 | 1,372.48 |
| 2014-04-24 | 1,391.43 |
| 2014-04-23 | 1,388.72 |
| 2014-04-22 | 1,386.01 |
| 2014-04-17 | 1,410.37 |
| 2014-04-16 | 1,380.60 |
| 2014-04-15 | 1,402.25 |
| 2014-04-14 | 1,407.67 |
| 2014-04-11 | 1,448.27 |
| 2014-04-10 | 1,456.39 |
| 2014-04-09 | 1,394.13 |
| 2014-04-08 | 1,356.24 |
| 2014-04-07 | 1,350.82 |
| 2014-04-04 | 1,388.72 |
| 2014-04-03 | 1,404.96 |
| 2014-04-02 | 1,407.67 |
| 2014-04-01 | 1,377.89 |
| 2014-03-31 | 1,307.52 |
| 2014-03-28 | 1,256.09 |
| 2014-03-27 | 1,247.97 |
| 2014-03-26 | 1,323.76 |
| 2014-03-25 | 1,442.85 |
| 2014-03-24 | 1,461.80 |
| 2014-03-21 | 1,445.56 |
| 2014-03-20 | 1,434.73 |
| 2014-03-19 | 1,475.33 |
| 2014-03-18 | 1,475.33 |
| 2014-03-17 | 1,507.82 |
| 2014-03-14 | 1,440.15 |
| 2014-03-13 | 1,475.33 |
| 2014-03-12 | 1,505.11 |
| 2014-03-11 | 1,524.06 |
| 2014-03-10 | 1,496.99 |
| 2014-03-07 | 1,526.76 |
| 2014-03-06 | 1,529.47 |
| 2014-03-05 | 1,534.88 |
| 2014-03-04 | 1,526.76 |
| 2014-03-03 | 1,510.52 |
| 2014-02-28 | 1,526.76 |
| 2014-02-27 | 1,613.38 |
| 2014-02-26 | 1,507.82 |
| 2014-02-25 | 1,502.40 |
| 2014-02-24 | 1,494.28 |
| 2014-02-21 | 1,526.76 |
| 2014-02-20 | 1,526.76 |
| 2014-02-19 | 1,524.06 |
| 2014-02-18 | 1,505.11 |
| 2014-02-17 | 1,521.35 |
| 2014-02-14 | 1,510.52 |
| 2014-02-13 | 1,507.82 |
| 2014-02-12 | 1,513.23 |
| 2014-02-11 | 1,478.04 |
| 2014-02-10 | 1,442.85 |
| 2014-02-07 | 1,475.33 |
| 2014-02-06 | 1,475.33 |
| 2014-02-05 | 1,429.32 |
| 2014-02-04 | 1,510.52 |
| 2014-01-30 | 1,540.30 |
| 2014-01-29 | 1,521.35 |
| 2014-01-28 | 1,529.47 |
| 2014-01-27 | 1,483.46 |
| 2014-01-24 | 1,499.70 |
| 2014-01-23 | 1,491.58 |
| 2014-01-22 | 1,548.42 |
| 2014-01-21 | 1,594.43 |
| 2014-01-20 | 1,664.81 |
| 2014-01-17 | 1,624.21 |
| 2014-01-16 | 1,391.43 |
| 2014-01-15 | 1,394.13 |
| 2014-01-14 | 1,369.77 |
| 2014-01-13 | 1,353.53 |
| 2014-01-10 | 1,383.30 |
| 2014-01-09 | 1,307.52 |
| 2014-01-08 | 1,331.88 |
| 2014-01-07 | 1,269.62 |
| 2014-01-06 | 1,188.42 |
| 2014-01-03 | 1,185.71 |
| 2014-01-02 | 1,199.25 |
| 2013-12-31 | 1,172.18 |
| 2013-12-30 | 1,158.64 |
| 2013-12-27 | 1,147.82 |
| 2013-12-24 | 1,112.63 |
| 2013-12-23 | 1,080.15 |
| 2013-12-20 | 1,058.49 |
| 2013-12-19 | 1,050.37 |
| 2013-12-18 | 1,063.91 |
| 2013-12-17 | 1,055.79 |
| 2013-12-16 | 1,055.79 |
| 2013-12-13 | 1,012.48 |
| 2013-12-12 | 971.88 |
| 2013-12-11 | 993.53 |
| 2013-12-10 | 1,001.65 |
| 2013-12-09 | 1,017.89 |
| 2013-12-06 | 1,026.01 |
| 2013-12-05 | 1,023.31 |
| 2013-12-04 | 1,031.43 |
| 2013-12-03 | 1,044.96 |
| 2013-12-02 | 1,047.67 |
| 2013-11-29 | 1,044.96 |
| 2013-11-28 | 1,034.13 |
| 2013-11-27 | 1,036.84 |
| 2013-11-26 | 1,042.25 |
| 2013-11-25 | 1,044.96 |
| 2013-11-22 | 1,050.37 |
| 2013-11-21 | 1,026.01 |
| 2013-11-20 | 1,039.55 |
| 2013-11-19 | 1,042.25 |
| 2013-11-18 | 1,055.79 |
| 2013-11-15 | 1,034.13 |
| 2013-11-14 | 1,031.43 |
| 2013-11-13 | 1,036.84 |
| 2013-11-12 | 1,039.55 |
| 2013-11-11 | 1,031.43 |
| 2013-11-08 | 1,026.01 |
| 2013-11-07 | 1,036.84 |
| 2013-11-06 | 1,042.25 |
| 2013-11-05 | 1,042.25 |
| 2013-11-04 | 1,036.84 |
| 2013-11-01 | 1,058.49 |
| 2013-10-31 | 1,050.37 |
| 2013-10-30 | 1,031.43 |
| 2013-10-29 | 1,026.01 |
| 2013-10-28 | 1,050.37 |
| 2013-10-25 | 1,069.32 |
| 2013-10-24 | 1,066.61 |
| 2013-10-23 | 1,074.73 |
| 2013-10-22 | 1,104.51 |
| 2013-10-21 | 1,107.22 |
| 2013-10-18 | 1,085.56 |
| 2013-10-17 | 1,058.49 |
| 2013-10-16 | 1,061.20 |
| 2013-10-15 | 1,077.44 |
| 2013-10-11 | 1,082.85 |
| 2013-10-10 | 1,072.03 |
| 2013-10-09 | 1,047.67 |
| 2013-10-08 | 1,047.67 |
| 2013-10-07 | 1,050.37 |
| 2013-10-04 | 1,053.08 |
| 2013-10-03 | 1,074.73 |
| 2013-10-02 | 1,047.67 |
| 2013-09-30 | 1,031.43 |
| 2013-09-27 | 1,031.43 |
| 2013-09-26 | 1,034.13 |
| 2013-09-25 | 1,026.01 |
| 2013-09-24 | 1,026.01 |
| 2013-09-23 | 1,044.96 |
| 2013-09-19 | 1,072.03 |
| 2013-09-18 | 1,034.13 |
| 2013-09-17 | 1,012.48 |
| 2013-09-16 | 1,036.84 |
| 2013-09-13 | 1,001.65 |
| 2013-09-12 | 1,031.43 |
| 2013-09-11 | 1,010.03 |
| 2013-09-10 | 1,034.10 |
| 2013-09-09 | 1,036.78 |
| 2013-09-06 | 1,015.38 |
| 2013-09-05 | 980.61 |
| 2013-09-04 | 945.83 |
| 2013-09-03 | 913.74 |
| 2013-09-02 | 921.76 |
| 2013-08-30 | 876.29 |
| 2013-08-29 | 878.96 |
| 2013-08-28 | 873.61 |
| 2013-08-27 | 895.01 |
| 2013-08-26 | 897.69 |
| 2013-08-23 | 881.64 |
| 2013-08-22 | 868.27 |
| 2013-08-21 | 865.59 |
| 2013-08-20 | 862.92 |
| 2013-08-19 | 884.31 |
| 2013-08-16 | 884.31 |
| 2013-08-15 | 895.01 |
| 2013-08-13 | 884.31 |
| 2013-08-12 | 860.24 |
| 2013-08-09 | 852.22 |
| 2013-08-08 | 857.57 |
| 2013-08-07 | 844.19 |
| 2013-08-06 | 868.27 |
| 2013-08-05 | 886.99 |
| 2013-08-02 | 876.29 |
| 2013-08-01 | 857.57 |
| 2013-07-31 | 846.87 |
| 2013-07-30 | 849.54 |
| 2013-07-29 | 857.57 |
| 2013-07-26 | 878.96 |
| 2013-07-25 | 878.96 |
| 2013-07-24 | 884.31 |
| 2013-07-23 | 860.24 |
| 2013-07-22 | 841.52 |
| 2013-07-19 | 841.52 |
| 2013-07-18 | 846.87 |
| 2013-07-17 | 849.54 |
| 2013-07-16 | 852.22 |
| 2013-07-15 | 868.27 |
| 2013-07-12 | 854.89 |
| 2013-07-11 | 870.94 |
| 2013-07-10 | 828.14 |
| 2013-07-09 | 822.79 |
| 2013-07-08 | 825.47 |
| 2013-07-05 | 841.52 |
| 2013-07-04 | 838.84 |
| 2013-07-03 | 820.12 |
| 2013-07-02 | 830.82 |
| 2013-06-28 | 854.89 |
| 2013-06-27 | 844.19 |
| 2013-06-26 | 841.52 |
| 2013-06-25 | 814.77 |
| 2013-06-24 | 817.44 |
| 2013-06-21 | 846.87 |
| 2013-06-20 | 876.29 |
| 2013-06-19 | 895.01 |
| 2013-06-18 | 916.41 |
| 2013-06-17 | 911.06 |
| 2013-06-14 | 889.66 |
| 2013-06-13 | 878.96 |
| 2013-06-11 | 884.31 |
| 2013-06-10 | 919.09 |
| 2013-06-07 | 911.27 |
| 2013-06-06 | 916.48 |
| 2013-06-05 | 921.69 |
| 2013-06-04 | 916.48 |
| 2013-06-03 | 916.48 |
| 2013-05-31 | 934.72 |
| 2013-05-30 | 939.94 |
| 2013-05-29 | 958.18 |
| 2013-05-28 | 981.64 |
| 2013-05-27 | 966.00 |
| 2013-05-24 | 968.61 |
| 2013-05-23 | 963.39 |
| 2013-05-22 | 994.67 |
| 2013-05-21 | 1,007.70 |
| 2013-05-20 | 1,031.16 |
| 2013-05-16 | 1,005.10 |
| 2013-05-15 | 1,010.31 |
| 2013-05-14 | 1,005.10 |
| 2013-05-13 | 1,036.37 |
| 2013-05-10 | 1,057.22 |
| 2013-05-09 | 1,052.01 |
| 2013-05-08 | 1,036.37 |
| 2013-05-07 | 1,038.98 |
| 2013-05-06 | 1,023.34 |
| 2013-05-03 | 1,005.10 |
| 2013-05-02 | 981.64 |
| 2013-04-30 | 1,005.10 |
| 2013-04-29 | 994.67 |
| 2013-04-26 | 994.67 |
| 2013-04-25 | 958.18 |
| 2013-04-24 | 955.57 |
| 2013-04-23 | 939.94 |
| 2013-04-22 | 945.15 |
| 2013-04-19 | 934.72 |
| 2013-04-18 | 908.66 |
| 2013-04-17 | 924.30 |
| 2013-04-16 | 924.30 |
| 2013-04-15 | 924.30 |
| 2013-04-12 | 947.76 |
| 2013-04-11 | 950.36 |
| 2013-04-10 | 932.12 |
| 2013-04-09 | 926.90 |
| 2013-04-08 | 919.09 |
| 2013-04-05 | 939.94 |
| 2013-04-03 | 971.21 |
| 2013-04-02 | 994.67 |
| 2013-03-28 | 1,036.37 |
| 2013-03-27 | 994.67 |
| 2013-03-26 | 960.79 |
| 2013-03-25 | 942.54 |
| 2013-03-22 | 929.51 |
| 2013-03-21 | 942.54 |
| 2013-03-20 | 942.54 |
| 2013-03-19 | 916.48 |
| 2013-03-18 | 908.66 |
| 2013-03-15 | 937.33 |
| 2013-03-14 | 981.64 |
| 2013-03-13 | 979.03 |
| 2013-03-12 | 999.88 |
| 2013-03-11 | 1,002.49 |
| 2013-03-08 | 1,023.34 |
| 2013-03-07 | 1,007.70 |
| 2013-03-06 | 1,023.34 |
| 2013-03-05 | 1,007.70 |
| 2013-03-04 | 992.06 |
| 2013-03-01 | 1,052.01 |
| 2013-02-28 | 1,059.83 |
| 2013-02-27 | 1,018.13 |
| 2013-02-26 | 976.43 |
| 2013-02-25 | 1,005.10 |
| 2013-02-22 | 1,036.37 |
| 2013-02-21 | 1,033.77 |
| 2013-02-20 | 1,083.29 |
| 2013-02-19 | 1,070.25 |
| 2013-02-18 | 1,119.78 |
| 2013-02-15 | 1,127.59 |
| 2013-02-14 | 1,111.96 |
| 2013-02-08 | 1,080.68 |
| 2013-02-07 | 1,091.11 |
| 2013-02-06 | 1,109.35 |
| 2013-02-05 | 1,104.14 |
| 2013-02-04 | 1,114.56 |
| 2013-02-01 | 1,111.96 |
| 2013-01-31 | 1,075.47 |
| 2013-01-30 | 1,096.32 |
| 2013-01-29 | 1,101.53 |
| 2013-01-28 | 1,111.96 |
| 2013-01-25 | 1,096.32 |
| 2013-01-24 | 1,119.78 |
| 2013-01-23 | 1,117.17 |
| 2013-01-22 | 1,135.41 |
| 2013-01-21 | 1,101.53 |
| 2013-01-18 | 1,101.53 |
| 2013-01-17 | 1,109.35 |
| 2013-01-16 | 1,059.83 |
| 2013-01-15 | 1,044.19 |
| 2013-01-14 | 1,067.65 |
| 2013-01-11 | 1,015.52 |
| 2013-01-10 | 989.46 |
| 2013-01-09 | 952.97 |
| 2013-01-08 | 945.15 |
| 2013-01-07 | 929.51 |
| 2013-01-04 | 879.99 |
| 2013-01-03 | 882.60 |
| 2013-01-02 | 885.20 |
| 2012-12-31 | 872.17 |
| 2012-12-28 | 874.78 |
| 2012-12-27 | 877.38 |
| 2012-12-24 | 874.78 |
| 2012-12-21 | 879.99 |
| 2012-12-20 | 879.99 |
| 2012-12-19 | 866.96 |
| 2012-12-18 | 859.14 |
| 2012-12-17 | 872.17 |
| 2012-12-14 | 879.99 |
| 2012-12-13 | 887.81 |
| 2012-12-12 | 898.24 |
| 2012-12-11 | 893.02 |
| 2012-12-10 | 895.63 |
| 2012-12-07 | 900.84 |
| 2012-12-06 | 913.87 |
| 2012-12-05 | 898.24 |
| 2012-12-04 | 879.99 |
| 2012-12-03 | 903.45 |
| 2012-11-30 | 898.24 |
| 2012-11-29 | 893.02 |
| 2012-11-28 | 885.20 |
| 2012-11-27 | 869.57 |
| 2012-11-26 | 864.35 |
| 2012-11-23 | 866.96 |
| 2012-11-22 | 866.96 |
| 2012-11-21 | 861.75 |
| 2012-11-20 | 872.17 |
| 2012-11-19 | 864.35 |
| 2012-11-16 | 851.32 |
| 2012-11-15 | 848.71 |
| 2012-11-14 | 838.29 |
| 2012-11-13 | 822.65 |
| 2012-11-12 | 833.08 |
| 2012-11-09 | 825.26 |
| 2012-11-08 | 820.04 |
| 2012-11-07 | 851.32 |
| 2012-11-06 | 833.08 |
| 2012-11-05 | 825.26 |
| 2012-11-02 | 822.65 |
| 2012-11-01 | 801.80 |
| 2012-10-31 | 817.44 |
| 2012-10-30 | 778.34 |
| 2012-10-29 | 793.98 |
| 2012-10-26 | 877.38 |
| 2012-10-25 | 887.81 |
| 2012-10-24 | 890.42 |
| 2012-10-22 | 833.08 |
| 2012-10-19 | 830.47 |
| 2012-10-18 | 853.93 |
| 2012-10-17 | 851.32 |
| 2012-10-16 | 856.53 |
| 2012-10-15 | 859.14 |
| 2012-10-12 | 859.14 |
| 2012-10-11 | 843.50 |
| 2012-10-10 | 890.42 |
| 2012-10-09 | 895.63 |
| 2012-10-08 | 895.63 |
| 2012-10-05 | 887.81 |
| 2012-10-04 | 887.81 |
| 2012-10-03 | 882.60 |
| 2012-09-28 | 864.35 |
| 2012-09-27 | 851.32 |
| 2012-09-26 | 856.53 |
| 2012-09-25 | 871.96 |
| 2012-09-24 | 864.25 |
| 2012-09-21 | 828.25 |
| 2012-09-20 | 817.96 |
| 2012-09-19 | 830.82 |
| 2012-09-18 | 825.68 |
| 2012-09-17 | 802.54 |
| 2012-09-14 | 799.96 |
| 2012-09-13 | 784.54 |
| 2012-09-12 | 776.82 |
| 2012-09-11 | 758.82 |
| 2012-09-10 | 758.82 |
| 2012-09-07 | 751.11 |
| 2012-09-06 | 735.68 |
| 2012-09-05 | 740.82 |
| 2012-09-04 | 761.39 |
| 2012-09-03 | 761.39 |
| 2012-08-31 | 727.97 |
| 2012-08-30 | 712.54 |
| 2012-08-29 | 743.39 |
| 2012-08-28 | 756.25 |
| 2012-08-27 | 679.11 |
| 2012-08-24 | 671.40 |
| 2012-08-23 | 679.11 |
| 2012-08-22 | 650.83 |
| 2012-08-21 | 671.40 |
| 2012-08-20 | 673.97 |
| 2012-08-17 | 655.97 |
| 2012-08-16 | 648.26 |
| 2012-08-15 | 653.40 |
| 2012-08-14 | 643.11 |
| 2012-08-13 | 635.40 |
| 2012-08-10 | 645.68 |
| 2012-08-09 | 658.54 |
| 2012-08-08 | 653.40 |
| 2012-08-07 | 648.26 |
| 2012-08-06 | 645.68 |
| 2012-08-03 | 630.26 |
| 2012-08-02 | 632.83 |
| 2012-08-01 | 627.69 |
| 2012-07-31 | 630.26 |
| 2012-07-30 | 619.97 |
| 2012-07-27 | 612.26 |
| 2012-07-26 | 596.83 |
| 2012-07-25 | 607.11 |
| 2012-07-24 | 604.54 |
| 2012-07-23 | 625.11 |
| 2012-07-20 | 653.40 |
| 2012-07-19 | 661.11 |
| 2012-07-18 | 655.97 |
| 2012-07-17 | 661.11 |
| 2012-07-16 | 658.54 |
| 2012-07-13 | 668.83 |
| 2012-07-12 | 658.54 |
| 2012-07-11 | 668.83 |
| 2012-07-10 | 653.40 |
| 2012-07-09 | 655.97 |
| 2012-07-06 | 681.68 |
| 2012-07-05 | 679.11 |
| 2012-07-04 | 679.11 |
| 2012-07-03 | 661.11 |
| 2012-06-29 | 676.54 |
| 2012-06-28 | 668.83 |
| 2012-06-27 | 658.54 |
| 2012-06-26 | 655.97 |
| 2012-06-25 | 666.26 |
| 2012-06-22 | 666.26 |
| 2012-06-21 | 676.54 |
| 2012-06-20 | 686.83 |
| 2012-06-19 | 686.83 |
| 2012-06-18 | 694.54 |
| 2012-06-15 | 679.11 |
| 2012-06-14 | 676.54 |
| 2012-06-13 | 673.97 |
| 2012-06-12 | 658.54 |
| 2012-06-11 | 653.40 |
| 2012-06-08 | 635.40 |
| 2012-06-07 | 648.26 |
| 2012-06-06 | 645.68 |
| 2012-06-05 | 630.26 |
| 2012-06-04 | 643.11 |
| 2012-06-01 | 673.97 |
| 2012-05-31 | 656.44 |
| 2012-05-30 | 656.44 |
| 2012-05-29 | 686.49 |
| 2012-05-28 | 646.42 |
| 2012-05-25 | 651.43 |
| 2012-05-24 | 646.42 |
| 2012-05-23 | 651.43 |
| 2012-05-22 | 676.47 |
| 2012-05-21 | 651.43 |
| 2012-05-18 | 661.45 |
| 2012-05-17 | 653.93 |
| 2012-05-16 | 666.45 |
| 2012-05-15 | 696.51 |
| 2012-05-14 | 676.47 |
| 2012-05-11 | 699.02 |
| 2012-05-10 | 709.04 |
| 2012-05-09 | 716.55 |
| 2012-05-08 | 739.09 |
| 2012-05-07 | 731.58 |
| 2012-05-04 | 761.64 |
| 2012-05-03 | 754.12 |
| 2012-05-02 | 771.65 |
| 2012-04-30 | 721.56 |
| 2012-04-27 | 689.00 |
| 2012-04-26 | 696.51 |
| 2012-04-25 | 704.03 |
| 2012-04-24 | 686.49 |
| 2012-04-23 | 663.95 |
| 2012-04-20 | 661.45 |
| 2012-04-19 | 641.41 |
| 2012-04-18 | 631.39 |
| 2012-04-17 | 616.36 |
| 2012-04-16 | 613.86 |
| 2012-04-13 | 616.36 |
| 2012-04-12 | 616.36 |
| 2012-04-11 | 606.34 |
| 2012-04-10 | 611.35 |
| 2012-04-05 | 618.86 |
| 2012-04-03 | 616.36 |
| 2012-04-02 | 603.84 |
| 2012-03-30 | 611.35 |
| 2012-03-29 | 611.35 |
| 2012-03-28 | 623.87 |
| 2012-03-27 | 633.89 |
| 2012-03-26 | 633.89 |
| 2012-03-23 | 618.86 |
| 2012-03-22 | 596.32 |
| 2012-03-21 | 578.79 |
| 2012-03-20 | 586.30 |
| 2012-03-19 | 596.32 |
| 2012-03-16 | 601.33 |
| 2012-03-15 | 598.83 |
| 2012-03-14 | 593.82 |
| 2012-03-13 | 593.82 |
| 2012-03-12 | 576.28 |
| 2012-03-09 | 578.79 |
| 2012-03-08 | 573.78 |
| 2012-03-07 | 578.79 |
| 2012-03-06 | 576.28 |
| 2012-03-05 | 596.32 |
| 2012-03-02 | 603.84 |
| 2012-03-01 | 593.82 |
| 2012-02-29 | 606.34 |
| 2012-02-28 | 593.82 |
| 2012-02-27 | 588.81 |
| 2012-02-24 | 598.83 |
| 2012-02-23 | 598.83 |
| 2012-02-22 | 608.85 |
| 2012-02-21 | 593.82 |
| 2012-02-20 | 596.32 |
| 2012-02-17 | 578.79 |
| 2012-02-16 | 573.78 |
| 2012-02-15 | 578.79 |
| 2012-02-14 | 546.23 |
| 2012-02-13 | 533.70 |
| 2012-02-10 | 541.22 |
| 2012-02-09 | 541.22 |
| 2012-02-08 | 506.15 |
| 2012-02-07 | 498.64 |
| 2012-02-06 | 493.63 |
| 2012-02-03 | 483.61 |
| 2012-02-02 | 471.08 |
| 2012-02-01 | 448.54 |
| 2012-01-31 | 448.54 |
| 2012-01-30 | 443.53 |
| 2012-01-27 | 458.56 |
| 2012-01-26 | 451.05 |
| 2012-01-20 | 446.04 |
| 2012-01-19 | 441.03 |
| 2012-01-18 | 428.50 |
| 2012-01-17 | 431.01 |
| 2012-01-16 | 408.47 |
| 2012-01-13 | 410.97 |
| 2012-01-12 | 400.95 |
| 2012-01-11 | 395.94 |
| 2012-01-10 | 398.45 |
| 2012-01-09 | 395.94 |
| 2012-01-06 | 395.94 |
| 2012-01-05 | 395.94 |
| 2012-01-04 | 403.46 |
| 2012-01-03 | 405.96 |
| 2011-12-30 | 393.44 |
| 2011-12-29 | 388.43 |
| 2011-12-28 | 385.92 |
| 2011-12-23 | 388.43 |
| 2011-12-22 | 378.41 |
| 2011-12-21 | 380.91 |
| 2011-12-20 | 383.42 |
| 2011-12-19 | 375.90 |
| 2011-12-16 | 383.42 |
| 2011-12-15 | 385.92 |
| 2011-12-14 | 393.44 |
| 2011-12-13 | 400.95 |
| 2011-12-12 | 403.46 |
| 2011-12-09 | 398.45 |
| 2011-12-08 | 408.47 |
| 2011-12-07 | 410.97 |
| 2011-12-06 | 398.45 |
| 2011-12-05 | 405.96 |
| 2011-12-02 | 403.46 |
| 2011-12-01 | 410.97 |
| 2011-11-30 | 385.92 |
| 2011-11-29 | 385.92 |
| 2011-11-28 | 378.41 |
| 2011-11-25 | 373.40 |
| 2011-11-24 | 378.41 |
| 2011-11-23 | 378.41 |
| 2011-11-22 | 390.93 |
| 2011-11-21 | 398.45 |
| 2011-11-18 | 413.47 |
| 2011-11-17 | 423.49 |
| 2011-11-16 | 420.99 |
| 2011-11-15 | 433.51 |
| 2011-11-14 | 436.02 |
| 2011-11-11 | 408.47 |
| 2011-11-10 | 390.93 |
| 2011-11-09 | 436.02 |
| 2011-11-08 | 426.00 |
| 2011-11-07 | 438.52 |
| 2011-11-04 | 448.54 |
| 2011-11-03 | 431.01 |
| 2011-11-02 | 431.01 |
| 2011-11-01 | 415.98 |
| 2011-10-31 | 436.02 |
| 2011-10-28 | 448.54 |
| 2011-10-27 | 431.01 |
| 2011-10-26 | 388.43 |
| 2011-10-25 | 393.44 |
| 2011-10-24 | 380.91 |
| 2011-10-21 | 370.89 |
| 2011-10-20 | 345.85 |
| 2011-10-19 | 358.37 |
| 2011-10-18 | 353.36 |
| 2011-10-17 | 385.92 |
| 2011-10-14 | 355.87 |
| 2011-10-13 | 380.91 |
| 2011-10-12 | 363.38 |
| 2011-10-11 | 325.81 |
| 2011-10-10 | 295.75 |
| 2011-10-07 | 290.74 |
| 2011-10-06 | 278.22 |
| 2011-10-04 | 260.68 |
| 2011-10-03 | 258.18 |
| 2011-09-30 | 290.74 |
| 2011-09-28 | 315.79 |
| 2011-09-27 | 318.26 |
| 2011-09-26 | 295.99 |
| 2011-09-23 | 320.74 |
| 2011-09-22 | 340.54 |
| 2011-09-21 | 380.14 |
| 2011-09-20 | 387.56 |
| 2011-09-19 | 399.94 |
| 2011-09-16 | 419.74 |
| 2011-09-15 | 417.26 |
| 2011-09-14 | 419.74 |
| 2011-09-12 | 429.64 |
| 2011-09-09 | 444.49 |
| 2011-09-08 | 439.54 |
| 2011-09-07 | 444.49 |
| 2011-09-06 | 444.49 |
| 2011-09-05 | 449.44 |
| 2011-09-02 | 466.76 |
| 2011-09-01 | 489.03 |
| 2011-08-31 | 484.08 |
| 2011-08-30 | 479.14 |
| 2011-08-29 | 466.76 |
| 2011-08-26 | 456.86 |
| 2011-08-25 | 471.71 |
| 2011-08-24 | 459.34 |
| 2011-08-23 | 471.71 |
| 2011-08-22 | 454.39 |
| 2011-08-19 | 474.19 |
| 2011-08-18 | 508.83 |
| 2011-08-17 | 523.68 |
| 2011-08-16 | 498.93 |
| 2011-08-15 | 486.56 |
| 2011-08-12 | 474.19 |
| 2011-08-11 | 474.19 |
| 2011-08-10 | 476.66 |
| 2011-08-09 | 479.14 |
| 2011-08-08 | 521.21 |
| 2011-08-05 | 543.48 |
| 2011-08-04 | 585.56 |
| 2011-08-03 | 575.66 |
| 2011-08-02 | 578.13 |
| 2011-08-01 | 588.03 |
| 2011-07-29 | 575.66 |
| 2011-07-28 | 585.56 |
| 2011-07-27 | 578.13 |
| 2011-07-26 | 558.33 |
| 2011-07-25 | 563.28 |
| 2011-07-22 | 575.66 |
| 2011-07-21 | 563.28 |
| 2011-07-20 | 563.28 |
| 2011-07-19 | 560.81 |
| 2011-07-18 | 565.76 |
| 2011-07-15 | 573.18 |
| 2011-07-14 | 575.66 |
| 2011-07-13 | 583.08 |
| 2011-07-12 | 573.18 |
| 2011-07-11 | 600.41 |
| 2011-07-08 | 615.26 |
| 2011-07-07 | 617.73 |
| 2011-07-06 | 625.16 |
| 2011-07-05 | 622.68 |
| 2011-07-04 | 625.16 |
| 2011-06-30 | 612.78 |
| 2011-06-29 | 600.41 |
| 2011-06-28 | 588.03 |
| 2011-06-27 | 592.98 |
| 2011-06-24 | 590.51 |
| 2011-06-23 | 570.71 |
| 2011-06-22 | 565.76 |
| 2011-06-21 | 570.71 |
| 2011-06-20 | 570.71 |
| 2011-06-17 | 597.93 |
| 2011-06-16 | 612.78 |
| 2011-06-15 | 635.06 |
| 2011-06-14 | 647.43 |
| 2011-06-13 | 652.38 |
| 2011-06-10 | 637.53 |
| 2011-06-09 | 632.58 |
| 2011-06-08 | 642.45 |
| 2011-06-07 | 659.71 |
| 2011-06-03 | 659.71 |
| 2011-06-02 | 664.65 |
| 2011-06-01 | 679.45 |
| 2011-05-31 | 657.25 |
| 2011-05-30 | 639.98 |
| 2011-05-27 | 637.51 |
| 2011-05-26 | 639.98 |
| 2011-05-25 | 635.05 |
| 2011-05-24 | 644.91 |
| 2011-05-23 | 639.98 |
| 2011-05-20 | 652.31 |
| 2011-05-19 | 669.58 |
| 2011-05-18 | 664.65 |
| 2011-05-17 | 664.65 |
| 2011-05-16 | 657.25 |
| 2011-05-13 | 672.05 |
| 2011-05-12 | 664.65 |
| 2011-05-11 | 672.05 |
| 2011-05-09 | 657.25 |
| 2011-05-06 | 632.58 |
| 2011-05-05 | 635.05 |
| 2011-05-04 | 635.05 |
| 2011-05-03 | 647.38 |
| 2011-04-29 | 659.71 |
| 2011-04-28 | 664.65 |
| 2011-04-27 | 686.85 |
| 2011-04-26 | 686.85 |
| 2011-04-21 | 699.18 |
| 2011-04-20 | 699.18 |
| 2011-04-19 | 681.91 |
| 2011-04-18 | 689.31 |
| 2011-04-15 | 701.65 |
| 2011-04-14 | 669.58 |
| 2011-04-13 | 669.58 |
| 2011-04-12 | 664.65 |
| 2011-04-11 | 669.58 |
| 2011-04-08 | 674.51 |
| 2011-04-07 | 684.38 |
| 2011-04-06 | 679.45 |
| 2011-04-04 | 684.38 |
| 2011-04-01 | 669.58 |
| 2011-03-31 | 664.65 |
| 2011-03-30 | 676.98 |
| 2011-03-29 | 664.65 |
| 2011-03-28 | 713.98 |
| 2011-03-25 | 709.05 |
| 2011-03-24 | 721.38 |
| 2011-03-23 | 736.18 |
| 2011-03-22 | 731.25 |
| 2011-03-21 | 711.51 |
| 2011-03-18 | 694.25 |
| 2011-03-17 | 686.85 |
| 2011-03-16 | 726.31 |
| 2011-03-15 | 689.31 |
| 2011-03-14 | 721.38 |
| 2011-03-11 | 726.31 |
| 2011-03-10 | 746.04 |
| 2011-03-09 | 758.38 |
| 2011-03-08 | 758.38 |
| 2011-03-07 | 748.51 |
| 2011-03-04 | 758.38 |
| 2011-03-03 | 750.98 |
| 2011-03-02 | 738.65 |
| 2011-03-01 | 760.84 |
| 2011-02-28 | 741.11 |
| 2011-02-25 | 733.71 |
| 2011-02-24 | 721.38 |
| 2011-02-23 | 750.98 |
| 2011-02-22 | 758.38 |
| 2011-02-21 | 792.91 |
| 2011-02-18 | 778.11 |
| 2011-02-17 | 780.58 |
| 2011-02-16 | 797.84 |
| 2011-02-15 | 792.91 |
| 2011-02-14 | 805.24 |
| 2011-02-11 | 768.24 |
| 2011-02-10 | 787.98 |
| 2011-02-09 | 795.38 |
| 2011-02-08 | 842.24 |
| 2011-02-07 | 866.91 |
| 2011-02-02 | 861.98 |
| 2011-02-01 | 829.91 |
| 2011-01-31 | 768.24 |
| 2011-01-28 | 736.18 |
| 2011-01-27 | 741.11 |
| 2011-01-26 | 741.11 |
| 2011-01-25 | 686.85 |
| 2011-01-24 | 681.91 |
| 2011-01-21 | 699.18 |
| 2011-01-20 | 704.11 |
| 2011-01-19 | 721.38 |
| 2011-01-18 | 699.18 |
| 2011-01-17 | 701.65 |
| 2011-01-14 | 709.05 |
| 2011-01-13 | 701.65 |
| 2011-01-12 | 721.38 |
| 2011-01-11 | 711.51 |
| 2011-01-10 | 681.91 |
| 2011-01-07 | 674.51 |
| 2011-01-06 | 684.38 |
| 2011-01-05 | 694.25 |
| 2011-01-04 | 679.45 |
| 2011-01-03 | 635.05 |
| 2010-12-31 | 617.78 |
| 2010-12-30 | 617.78 |
| 2010-12-29 | 610.38 |
| 2010-12-28 | 598.05 |
| 2010-12-24 | 615.31 |
| 2010-12-23 | 615.31 |
| 2010-12-22 | 622.71 |
| 2010-12-21 | 600.52 |
| 2010-12-20 | 585.72 |
| 2010-12-17 | 595.58 |
| 2010-12-16 | 600.52 |
| 2010-12-15 | 610.38 |
| 2010-12-14 | 617.78 |
| 2010-12-13 | 612.85 |
| 2010-12-10 | 612.85 |
| 2010-12-09 | 617.78 |
| 2010-12-08 | 622.71 |
| 2010-12-07 | 630.11 |
| 2010-12-06 | 632.58 |
| 2010-12-03 | 632.58 |
| 2010-12-02 | 642.45 |
| 2010-12-01 | 630.11 |
| 2010-11-30 | 622.71 |
| 2010-11-29 | 620.25 |
| 2010-11-26 | 605.45 |
| 2010-11-25 | 612.85 |
| 2010-11-24 | 612.85 |
| 2010-11-23 | 627.65 |
| 2010-11-22 | 652.31 |
| 2010-11-19 | 674.51 |
| 2010-11-18 | 694.25 |
| 2010-11-17 | 674.51 |
| 2010-11-16 | 686.85 |
| 2010-11-15 | 689.31 |
| 2010-11-12 | 711.51 |
| 2010-11-11 | 753.44 |
| 2010-11-10 | 763.31 |
| 2010-11-09 | 765.78 |
| 2010-11-08 | 731.25 |
| 2010-11-05 | 704.11 |
| 2010-11-04 | 704.11 |
| 2010-11-03 | 691.78 |
| 2010-11-02 | 667.11 |
| 2010-11-01 | 649.85 |
| 2010-10-29 | 620.25 |
| 2010-10-28 | 617.78 |
| 2010-10-27 | 630.11 |
| 2010-10-26 | 632.58 |
| 2010-10-25 | 635.05 |
| 2010-10-22 | 625.18 |
| 2010-10-21 | 632.58 |
| 2010-10-20 | 622.71 |
| 2010-10-19 | 639.98 |
| 2010-10-18 | 637.51 |
| 2010-10-15 | 647.38 |
| 2010-10-14 | 652.31 |
| 2010-10-13 | 635.05 |
| 2010-10-12 | 662.18 |
| 2010-10-11 | 667.11 |
| 2010-10-08 | 676.98 |
| 2010-10-07 | 684.38 |
| 2010-10-06 | 679.45 |
| 2010-10-05 | 669.58 |
| 2010-10-04 | 684.38 |
| 2010-09-30 | 657.25 |
| 2010-09-29 | 662.18 |
| 2010-09-28 | 654.78 |
| 2010-09-27 | 691.66 |
| 2010-09-24 | 657.24 |
| 2010-09-22 | 647.40 |
| 2010-09-21 | 657.24 |
| 2010-09-20 | 640.03 |
| 2010-09-17 | 632.65 |
| 2010-09-16 | 620.36 |
| 2010-09-15 | 605.61 |
| 2010-09-14 | 600.69 |
| 2010-09-13 | 571.19 |
| 2010-09-10 | 563.81 |
| 2010-09-09 | 568.73 |
| 2010-09-08 | 583.48 |
| 2010-09-07 | 578.56 |
| 2010-09-06 | 561.35 |
| 2010-09-03 | 541.69 |
| 2010-09-02 | 531.85 |
| 2010-09-01 | 524.48 |
| 2010-08-31 | 534.31 |
| 2010-08-30 | 536.77 |
| 2010-08-27 | 534.31 |
| 2010-08-26 | 544.14 |
| 2010-08-25 | 546.60 |
| 2010-08-24 | 553.98 |
| 2010-08-23 | 566.27 |
| 2010-08-20 | 585.94 |
| 2010-08-19 | 581.02 |
| 2010-08-18 | 566.27 |
| 2010-08-17 | 561.35 |
| 2010-08-16 | 549.06 |
| 2010-08-13 | 573.65 |
| 2010-08-12 | 578.56 |
| 2010-08-11 | 571.19 |
| 2010-08-10 | 585.94 |
| 2010-08-09 | 600.69 |
| 2010-08-06 | 585.94 |
| 2010-08-05 | 583.48 |
| 2010-08-04 | 598.23 |
| 2010-08-03 | 583.48 |
| 2010-08-02 | 612.98 |
| 2010-07-30 | 605.61 |
| 2010-07-29 | 610.53 |
| 2010-07-28 | 578.56 |
| 2010-07-27 | 581.02 |
| 2010-07-26 | 583.48 |
| 2010-07-23 | 578.56 |
| 2010-07-22 | 561.35 |
| 2010-07-21 | 534.31 |
| 2010-07-20 | 546.60 |
| 2010-07-19 | 529.39 |
| 2010-07-16 | 529.39 |
| 2010-07-15 | 526.93 |
| 2010-07-14 | 546.60 |
| 2010-07-13 | 534.31 |
| 2010-07-12 | 531.85 |
| 2010-07-09 | 514.64 |
| 2010-07-08 | 502.35 |
| 2010-07-07 | 494.97 |
| 2010-07-06 | 494.97 |
| 2010-07-05 | 492.51 |
| 2010-07-02 | 490.06 |
| 2010-06-30 | 497.43 |
| 2010-06-29 | 499.89 |
| 2010-06-28 | 514.64 |
| 2010-06-25 | 507.27 |
| 2010-06-24 | 517.10 |
| 2010-06-23 | 522.02 |
| 2010-06-22 | 531.85 |
| 2010-06-21 | 539.23 |
| 2010-06-18 | 507.27 |
| 2010-06-17 | 492.51 |
| 2010-06-15 | 490.06 |
| 2010-06-14 | 492.51 |
| 2010-06-11 | 487.60 |
| 2010-06-10 | 485.14 |
| 2010-06-09 | 487.60 |
| 2010-06-08 | 487.60 |
| 2010-06-07 | 478.16 |
| 2010-06-04 | 485.24 |
| 2010-06-03 | 487.60 |
| 2010-06-02 | 478.16 |
| 2010-06-01 | 487.60 |
| 2010-05-31 | 480.52 |
| 2010-05-28 | 487.60 |
| 2010-05-27 | 466.36 |
| 2010-05-26 | 454.56 |
| 2010-05-25 | 447.48 |
| 2010-05-24 | 468.72 |
| 2010-05-20 | 464.00 |
| 2010-05-19 | 475.80 |
| 2010-05-18 | 492.32 |
| 2010-05-17 | 497.04 |
| 2010-05-14 | 520.64 |
| 2010-05-13 | 520.64 |
| 2010-05-12 | 508.84 |
| 2010-05-11 | 508.84 |
| 2010-05-10 | 518.28 |
| 2010-05-07 | 511.20 |
| 2010-05-06 | 523.00 |
| 2010-05-05 | 546.59 |
| 2010-05-04 | 560.75 |
| 2010-05-03 | 563.11 |
| 2010-04-30 | 570.19 |
| 2010-04-29 | 560.75 |
| 2010-04-28 | 553.67 |
| 2010-04-27 | 556.03 |
| 2010-04-26 | 572.55 |
| 2010-04-23 | 551.31 |
| 2010-04-22 | 556.03 |
| 2010-04-21 | 560.75 |
| 2010-04-20 | 579.63 |
| 2010-04-19 | 565.47 |
| 2010-04-16 | 600.87 |
| 2010-04-15 | 626.83 |
| 2010-04-14 | 643.35 |
| 2010-04-13 | 600.87 |
| 2010-04-12 | 603.23 |
| 2010-04-09 | 605.59 |
| 2010-04-08 | 605.59 |
| 2010-04-07 | 610.31 |
| 2010-04-01 | 581.99 |
| 2010-03-31 | 581.99 |
| 2010-03-30 | 593.79 |
| 2010-03-29 | 586.71 |
| 2010-03-26 | 574.91 |
| 2010-03-25 | 565.47 |
| 2010-03-24 | 558.39 |
| 2010-03-23 | 558.39 |
| 2010-03-22 | 570.19 |
| 2010-03-19 | 584.35 |
| 2010-03-18 | 572.55 |
| 2010-03-17 | 560.75 |
| 2010-03-16 | 520.64 |
| 2010-03-15 | 530.07 |
| 2010-03-12 | 539.51 |
| 2010-03-11 | 546.59 |
| 2010-03-10 | 551.31 |
| 2010-03-09 | 551.31 |
| 2010-03-08 | 539.51 |
| 2010-03-05 | 534.79 |
| 2010-03-04 | 534.79 |
| 2010-03-03 | 548.95 |
| 2010-03-02 | 556.03 |
| 2010-03-01 | 551.31 |
| 2010-02-26 | 532.43 |
| 2010-02-25 | 530.07 |
| 2010-02-24 | 539.51 |
| 2010-02-23 | 530.07 |
| 2010-02-22 | 511.20 |
| 2010-02-19 | 499.40 |
| 2010-02-18 | 518.28 |
| 2010-02-17 | 511.20 |
| 2010-02-12 | 520.64 |
| 2010-02-11 | 482.88 |
| 2010-02-10 | 471.08 |
| 2010-02-09 | 468.72 |
| 2010-02-08 | 456.92 |
| 2010-02-05 | 499.40 |
| 2010-02-04 | 518.28 |
| 2010-02-03 | 525.36 |
| 2010-02-02 | 518.28 |
| 2010-02-01 | 518.28 |
| 2010-01-29 | 504.12 |
| 2010-01-28 | 504.12 |
| 2010-01-27 | 497.04 |
| 2010-01-26 | 508.84 |
| 2010-01-25 | 556.03 |
| 2010-01-22 | 563.11 |
| 2010-01-21 | 584.35 |
| 2010-01-20 | 619.75 |
| 2010-01-19 | 619.75 |
| 2010-01-18 | 617.39 |
| 2010-01-15 | 631.55 |
| 2010-01-14 | 631.55 |
| 2010-01-13 | 631.55 |
| 2010-01-12 | 652.79 |
| 2010-01-11 | 657.51 |
| 2010-01-08 | 643.35 |
| 2010-01-07 | 674.02 |
| 2010-01-06 | 617.39 |
| 2010-01-05 | 579.63 |
| 2010-01-04 | 584.35 |
| 2009-12-31 | 581.99 |
| 2009-12-30 | 579.63 |
| 2009-12-29 | 572.55 |
| 2009-12-28 | 570.19 |
| 2009-12-24 | 581.99 |
| 2009-12-23 | 560.75 |
| 2009-12-22 | 551.31 |
| 2009-12-21 | 558.39 |
| 2009-12-18 | 572.55 |
| 2009-12-17 | 589.07 |
| 2009-12-16 | 577.27 |
| 2009-12-15 | 584.35 |
| 2009-12-14 | 563.11 |
| 2009-12-11 | 563.11 |
| 2009-12-10 | 565.47 |
| 2009-12-09 | 563.11 |
| 2009-12-08 | 567.83 |
| 2009-12-07 | 577.27 |
| 2009-12-04 | 579.63 |
| 2009-12-03 | 577.27 |
| 2009-12-02 | 574.91 |
| 2009-12-01 | 577.27 |
| 2009-11-30 | 553.67 |
| 2009-11-27 | 527.71 |
| 2009-11-26 | 560.75 |
| 2009-11-25 | 565.47 |
| 2009-11-24 | 565.47 |
| 2009-11-23 | 577.27 |
| 2009-11-20 | 579.63 |
| 2009-11-19 | 577.27 |
| 2009-11-18 | 565.47 |
| 2009-11-17 | 525.36 |
| 2009-11-16 | 532.43 |
| 2009-11-13 | 527.71 |
| 2009-11-12 | 518.28 |
| 2009-11-11 | 506.48 |
| 2009-11-10 | 511.20 |
| 2009-11-09 | 523.00 |
| 2009-11-06 | 513.56 |
| 2009-11-05 | 508.84 |
| 2009-11-04 | 523.00 |
| 2009-11-03 | 511.20 |
| 2009-11-02 | 520.64 |
| 2009-10-30 | 534.79 |
| 2009-10-29 | 506.48 |
| 2009-10-28 | 525.36 |
| 2009-10-27 | 537.15 |
| 2009-10-23 | 570.19 |
| 2009-10-22 | 553.67 |
| 2009-10-21 | 553.67 |
| 2009-10-20 | 553.67 |
| 2009-10-19 | 530.07 |
| 2009-10-16 | 501.76 |
| 2009-10-15 | 515.92 |
| 2009-10-14 | 523.00 |
| 2009-10-13 | 527.71 |
| 2009-10-12 | 523.00 |
| 2009-10-09 | 525.36 |
| 2009-10-08 | 530.07 |
| 2009-10-07 | 518.28 |
| 2009-10-06 | 511.20 |
| 2009-10-05 | 473.44 |
| 2009-10-02 | 473.44 |
| 2009-09-30 | 499.40 |
| 2009-09-29 | 513.56 |
| 2009-09-28 | 499.45 |
| 2009-09-25 | 544.12 |
| 2009-09-24 | 534.71 |
| 2009-09-23 | 544.12 |
| 2009-09-22 | 565.27 |
| 2009-09-21 | 569.97 |
| 2009-09-18 | 555.87 |
| 2009-09-17 | 548.82 |
| 2009-09-16 | 562.92 |
| 2009-09-15 | 546.47 |
| 2009-09-14 | 544.12 |
| 2009-09-11 | 527.66 |
| 2009-09-10 | 565.27 |
| 2009-09-09 | 579.38 |
| 2009-09-08 | 473.59 |
| 2009-09-07 | 464.19 |
| 2009-09-04 | 471.24 |
| 2009-09-03 | 438.33 |
| 2009-09-02 | 414.82 |
| 2009-09-01 | 431.28 |
| 2009-08-31 | 398.37 |
| 2009-08-28 | 410.12 |
| 2009-08-27 | 438.33 |
| 2009-08-26 | 485.35 |
| 2009-08-25 | 501.80 |
| 2009-08-24 | 513.56 |
| 2009-08-21 | 497.10 |
| 2009-08-20 | 504.15 |
| 2009-08-19 | 504.15 |
| 2009-08-18 | 513.56 |
| 2009-08-17 | 525.31 |
| 2009-08-14 | 555.87 |
| 2009-08-13 | 555.87 |
| 2009-08-12 | 532.36 |
| 2009-08-11 | 567.62 |
| 2009-08-10 | 598.18 |
| 2009-08-07 | 595.83 |
| 2009-08-06 | 642.85 |
| 2009-08-05 | 647.55 |
| 2009-08-04 | 687.51 |
| 2009-08-03 | 694.57 |
| 2009-07-31 | 649.90 |
| 2009-07-30 | 593.48 |
| 2009-07-29 | 605.24 |
| 2009-07-28 | 616.99 |
| 2009-07-27 | 605.24 |
| 2009-07-24 | 595.83 |
| 2009-07-23 | 602.89 |
| 2009-07-22 | 588.78 |
| 2009-07-21 | 619.34 |
| 2009-07-20 | 619.34 |
| 2009-07-17 | 612.29 |
| 2009-07-16 | 602.89 |
| 2009-07-15 | 605.24 |
| 2009-07-14 | 602.89 |
| 2009-07-13 | 595.83 |
| 2009-07-10 | 600.54 |
| 2009-07-09 | 607.59 |
| 2009-07-08 | 591.13 |
| 2009-07-07 | 626.39 |
| 2009-07-06 | 642.85 |
| 2009-07-03 | 600.54 |
| 2009-07-02 | 609.94 |
| 2009-06-30 | 565.27 |
| 2009-06-29 | 555.87 |
| 2009-06-26 | 490.05 |
| 2009-06-25 | 485.35 |
| 2009-06-24 | 468.89 |
| 2009-06-23 | 466.54 |
| 2009-06-22 | 483.00 |
| 2009-06-19 | 494.75 |
| 2009-06-18 | 473.59 |
| 2009-06-17 | 483.00 |
| 2009-06-16 | 445.38 |
| 2009-06-15 | 459.49 |
| 2009-06-12 | 483.00 |
| 2009-06-11 | 478.29 |
| 2009-06-10 | 471.24 |
| 2009-06-09 | 459.49 |
| 2009-06-08 | 492.40 |
| 2009-06-05 | 499.45 |
| 2009-06-04 | 518.26 |
| 2009-06-03 | 501.80 |
| 2009-06-02 | 457.14 |
| 2009-06-01 | 490.05 |
| 2009-05-29 | 483.00 |
| 2009-05-27 | 459.49 |
| 2009-05-26 | 414.82 |
| 2009-05-25 | 316.09 |
| 2009-05-22 | 285.53 |
| 2009-05-21 | 294.88 |
| 2009-05-20 | 304.22 |
| 2009-05-19 | 318.24 |
| 2009-05-18 | 287.87 |
| 2009-05-15 | 276.18 |
| 2009-05-14 | 224.78 |
| 2009-05-13 | 227.12 |
| 2009-05-12 | 222.44 |
| 2009-05-11 | 231.79 |
| 2009-05-08 | 250.48 |
| 2009-05-07 | 229.45 |
| 2009-05-06 | 231.79 |
| 2009-05-05 | 215.43 |
| 2009-05-04 | 208.42 |
| 2009-04-30 | 185.06 |
| 2009-04-29 | 168.70 |
| 2009-04-28 | 157.02 |
| 2009-04-27 | 173.38 |
| 2009-04-24 | 196.74 |
| 2009-04-23 | 196.74 |
| 2009-04-22 | 187.39 |
| 2009-04-21 | 192.07 |
| 2009-04-20 | 206.09 |
| 2009-04-17 | 208.42 |
| 2009-04-16 | 194.40 |
| 2009-04-15 | 194.40 |
| 2009-04-14 | 192.07 |
| 2009-04-09 | 180.39 |
| 2009-04-08 | 161.69 |
| 2009-04-07 | 180.39 |
| 2009-04-06 | 187.39 |
| 2009-04-03 | 196.74 |
| 2009-04-02 | 173.38 |
| 2009-04-01 | 147.67 |
| 2009-03-31 | 140.66 |
| 2009-03-30 | 147.67 |
| 2009-03-27 | 166.37 |
| 2009-03-26 | 161.69 |
| 2009-03-25 | 150.01 |
| 2009-03-24 | 154.68 |
| 2009-03-23 | 138.33 |
| 2009-03-20 | 124.31 |
| 2009-03-19 | 133.65 |
| 2009-03-18 | 131.32 |
| 2009-03-17 | 117.30 |
| 2009-03-16 | 117.30 |
| 2009-03-13 | 114.96 |
| 2009-03-12 | 107.95 |
| 2009-03-11 | 107.95 |
| 2009-03-10 | 107.95 |
| 2009-03-09 | 110.29 |
| 2009-03-06 | 114.96 |
| 2009-03-05 | 117.30 |
| 2009-03-04 | 114.96 |
| 2009-03-03 | 105.62 |
| 2009-03-02 | 105.62 |
| 2009-02-27 | 117.30 |
| 2009-02-26 | 119.63 |
| 2009-02-25 | 126.64 |
| 2009-02-24 | 126.64 |
| 2009-02-23 | 128.98 |
| 2009-02-20 | 126.64 |
| 2009-02-19 | 126.64 |
| 2009-02-18 | 131.32 |
| 2009-02-17 | 133.65 |
| 2009-02-16 | 140.66 |
| 2009-02-13 | 145.34 |
| 2009-02-12 | 138.33 |
| 2009-02-11 | 135.99 |
| 2009-02-10 | 140.66 |
| 2009-02-09 | 138.33 |
| 2009-02-06 | 143.00 |
| 2009-02-05 | 133.65 |
| 2009-02-04 | 131.32 |
| 2009-02-03 | 128.98 |
| 2009-02-02 | 133.65 |
| 2009-01-30 | 143.00 |
| 2009-01-29 | 143.00 |
| 2009-01-23 | 143.00 |
| 2009-01-22 | 152.35 |
| 2009-01-21 | 147.67 |
| 2009-01-20 | 150.01 |
| 2009-01-19 | 159.36 |
| 2009-01-16 | 161.69 |
| 2009-01-15 | 166.37 |
| 2009-01-14 | 164.03 |
| 2009-01-13 | 152.35 |
| 2009-01-12 | 166.37 |
| 2009-01-09 | 187.39 |
| 2009-01-08 | 189.73 |
| 2009-01-07 | 208.42 |
| 2009-01-06 | 217.77 |
| 2009-01-05 | 199.08 |
| 2009-01-02 | 192.07 |
| 2008-12-31 | 194.40 |
| 2008-12-30 | 194.40 |
| 2008-12-29 | 199.08 |
| 2008-12-24 | 187.39 |
| 2008-12-23 | 175.71 |
| 2008-12-22 | 187.39 |
| 2008-12-19 | 196.74 |
| 2008-12-18 | 203.75 |
| 2008-12-17 | 166.37 |
| 2008-12-16 | 157.02 |
| 2008-12-15 | 147.67 |
| 2008-12-12 | 150.01 |
| 2008-12-11 | 178.05 |
| 2008-12-10 | 173.38 |
| 2008-12-09 | 138.33 |
| 2008-12-08 | 133.65 |
| 2008-12-05 | 121.97 |
| 2008-12-04 | 112.63 |
| 2008-12-03 | 105.62 |
| 2008-12-02 | 103.28 |
| 2008-12-01 | 114.96 |
| 2008-11-28 | 103.28 |
| 2008-11-27 | 103.28 |
| 2008-11-26 | 100.94 |
| 2008-11-25 | 96.27 |
| 2008-11-24 | 93.93 |
| 2008-11-21 | 105.62 |
| 2008-11-20 | 100.94 |
| 2008-11-19 | 114.96 |
| 2008-11-18 | 105.62 |
| 2008-11-17 | 114.96 |
| 2008-11-14 | 124.31 |
| 2008-11-13 | 117.30 |
| 2008-11-12 | 128.98 |
| 2008-11-11 | 110.29 |
| 2008-11-10 | 124.31 |
| 2008-11-07 | 119.63 |
| 2008-11-06 | 117.30 |
| 2008-11-05 | 133.65 |
| 2008-11-04 | 114.96 |
| 2008-11-03 | 117.30 |
| 2008-10-31 | 117.30 |
| 2008-10-30 | 126.64 |
| 2008-10-29 | 121.97 |
| 2008-10-28 | 126.64 |
| 2008-10-27 | 119.63 |
| 2008-10-24 | 147.67 |
| 2008-10-23 | 154.68 |
| 2008-10-22 | 147.67 |
| 2008-10-21 | 150.01 |
| 2008-10-20 | 161.69 |
| 2008-10-17 | 159.36 |
| 2008-10-16 | 161.69 |
| 2008-10-15 | 171.04 |
| 2008-10-14 | 203.75 |
| 2008-10-13 | 199.08 |
| 2008-10-10 | 196.74 |
| 2008-10-09 | 224.78 |
| 2008-10-08 | 229.45 |
| 2008-10-06 | 262.16 |
| 2008-10-03 | 283.19 |
| 2008-10-02 | 292.54 |
| 2008-09-30 | 294.88 |
| 2008-09-29 | 313.46 |
| 2008-09-26 | 327.39 |
| 2008-09-25 | 339.01 |
| 2008-09-24 | 348.30 |
| 2008-09-23 | 357.59 |
| 2008-09-22 | 359.91 |
| 2008-09-19 | 350.62 |
| 2008-09-18 | 341.33 |
| 2008-09-17 | 364.56 |
| 2008-09-16 | 380.82 |
| 2008-09-12 | 385.46 |
| 2008-09-11 | 357.59 |
| 2008-09-10 | 385.46 |
| 2008-09-09 | 399.40 |
| 2008-09-08 | 399.40 |
| 2008-09-05 | 394.76 |
| 2008-09-04 | 399.40 |
| 2008-09-03 | 422.63 |
| 2008-09-02 | 431.92 |
| 2008-09-01 | 443.53 |
| 2008-08-29 | 457.47 |
| 2008-08-28 | 431.92 |
| 2008-08-27 | 436.57 |
| 2008-08-26 | 434.24 |
| 2008-08-25 | 448.18 |
| 2008-08-21 | 445.86 |
| 2008-08-20 | 455.15 |
| 2008-08-19 | 450.50 |
| 2008-08-18 | 450.50 |
| 2008-08-15 | 469.09 |
| 2008-08-14 | 457.47 |
| 2008-08-13 | 445.86 |
| 2008-08-12 | 466.76 |
| 2008-08-11 | 464.44 |
| 2008-08-08 | 496.96 |
| 2008-08-07 | 515.54 |
| 2008-08-05 | 545.74 |
| 2008-08-04 | 568.97 |
| 2008-08-01 | 578.26 |
| 2008-07-31 | 592.19 |
| 2008-07-30 | 592.19 |
| 2008-07-29 | 594.52 |
| 2008-07-28 | 594.52 |
| 2008-07-25 | 608.45 |
| 2008-07-24 | 624.71 |
| 2008-07-23 | 624.71 |
| 2008-07-22 | 617.74 |
| 2008-07-21 | 622.39 |
| 2008-07-18 | 594.52 |
| 2008-07-17 | 585.23 |
| 2008-07-16 | 587.55 |
| 2008-07-15 | 596.84 |
| 2008-07-14 | 610.78 |
| 2008-07-11 | 631.68 |
| 2008-07-10 | 624.71 |
| 2008-07-09 | 638.65 |
| 2008-07-08 | 624.71 |
| 2008-07-07 | 638.65 |
| 2008-07-04 | 624.71 |
| 2008-07-03 | 596.84 |
| 2008-07-02 | 622.39 |
| 2008-06-30 | 650.26 |
| 2008-06-27 | 680.46 |
| 2008-06-26 | 687.43 |
| 2008-06-25 | 675.81 |
| 2008-06-24 | 685.11 |
| 2008-06-23 | 717.62 |
| 2008-06-20 | 722.27 |
| 2008-06-19 | 731.56 |
| 2008-06-18 | 754.79 |
| 2008-06-17 | 768.73 |
| 2008-06-16 | 789.63 |
| 2008-06-13 | 764.08 |
| 2008-06-12 | 782.66 |
| 2008-06-11 | 782.66 |
| 2008-06-10 | 829.12 |
| 2008-06-06 | 840.73 |
| 2008-06-05 | 852.35 |
| 2008-06-04 | 866.28 |
| 2008-06-03 | 840.73 |
| 2008-06-02 | 805.89 |
| 2008-05-30 | 759.44 |
| 2008-05-29 | 759.44 |
| 2008-05-28 | 784.99 |
| 2008-05-27 | 754.79 |
| 2008-05-26 | 719.95 |
| 2008-05-23 | 722.27 |
| 2008-05-22 | 724.59 |
| 2008-05-21 | 724.59 |
| 2008-05-20 | 719.95 |
| 2008-05-19 | 726.92 |
| 2008-05-16 | 729.24 |
| 2008-05-15 | 733.85 |
| 2008-05-14 | 729.24 |
| 2008-05-13 | 715.42 |
| 2008-05-09 | 717.72 |
| 2008-05-08 | 706.20 |
| 2008-05-07 | 683.17 |
| 2008-05-06 | 701.60 |
| 2008-05-05 | 726.94 |
| 2008-05-02 | 720.02 |
| 2008-04-30 | 690.08 |
| 2008-04-29 | 671.65 |
| 2008-04-28 | 664.74 |
| 2008-04-25 | 662.44 |
| 2008-04-24 | 673.96 |
| 2008-04-23 | 650.92 |
| 2008-04-22 | 602.55 |
| 2008-04-21 | 607.16 |
| 2008-04-18 | 595.64 |
| 2008-04-17 | 597.94 |
| 2008-04-16 | 609.46 |
| 2008-04-15 | 607.16 |
| 2008-04-14 | 614.07 |
| 2008-04-11 | 625.58 |
| 2008-04-10 | 639.40 |
| 2008-04-09 | 639.40 |
| 2008-04-08 | 641.71 |
| 2008-04-07 | 660.14 |
| 2008-04-03 | 639.40 |
| 2008-04-02 | 618.67 |
| 2008-04-01 | 581.82 |
| 2008-03-31 | 595.64 |
| 2008-03-28 | 602.55 |
| 2008-03-27 | 570.30 |
| 2008-03-26 | 579.52 |
| 2008-03-25 | 521.93 |
| 2008-03-20 | 512.72 |
| 2008-03-19 | 535.75 |
| 2008-03-18 | 524.23 |
| 2008-03-17 | 515.02 |
| 2008-03-14 | 563.39 |
| 2008-03-13 | 607.16 |
| 2008-03-12 | 625.58 |
| 2008-03-11 | 627.89 |
| 2008-03-10 | 637.10 |
| 2008-03-07 | 639.40 |
| 2008-03-06 | 667.05 |
| 2008-03-05 | 696.99 |
| 2008-03-04 | 729.24 |
| 2008-03-03 | 722.33 |
| 2008-02-29 | 738.45 |
| 2008-02-28 | 733.85 |
| 2008-02-27 | 740.76 |
| 2008-02-26 | 729.24 |
| 2008-02-25 | 720.02 |
| 2008-02-22 | 740.76 |
| 2008-02-21 | 761.49 |
| 2008-02-20 | 784.52 |
| 2008-02-19 | 796.04 |
| 2008-02-18 | 798.34 |
| 2008-02-15 | 796.04 |
| 2008-02-14 | 793.74 |
| 2008-02-13 | 782.22 |
| 2008-02-12 | 775.31 |
| 2008-02-11 | 773.00 |
| 2008-02-06 | 766.09 |
| 2008-02-05 | 768.40 |
| 2008-02-04 | 775.31 |
| 2008-02-01 | 768.40 |
| 2008-01-31 | 796.04 |
| 2008-01-30 | 752.27 |
| 2008-01-29 | 796.04 |
| 2008-01-28 | 779.91 |
| 2008-01-25 | 802.95 |
| 2008-01-24 | 784.52 |
| 2008-01-23 | 759.18 |
| 2008-01-22 | 726.94 |
| 2008-01-21 | 819.07 |
| 2008-01-18 | 830.59 |
| 2008-01-17 | 835.20 |
| 2008-01-16 | 851.32 |
| 2008-01-15 | 911.21 |
| 2008-01-14 | 934.24 |
| 2008-01-11 | 957.28 |
| 2008-01-10 | 971.10 |
| 2008-01-09 | 973.40 |
| 2008-01-08 | 978.01 |
| 2008-01-07 | 982.62 |
| 2008-01-04 | 1,001.04 |
| 2008-01-03 | 984.92 |
| 2008-01-02 | 998.74 |
| 2007-12-31 | 987.80 |
| 2007-12-28 | 965.91 |
| 2007-12-27 | 965.91 |
| 2007-12-24 | 983.42 |
| 2007-12-21 | 968.10 |
| 2007-12-20 | 963.72 |
| 2007-12-19 | 950.59 |
| 2007-12-18 | 863.04 |
| 2007-12-17 | 887.12 |
| 2007-12-14 | 933.08 |
| 2007-12-13 | 961.53 |
| 2007-12-12 | 965.91 |
| 2007-12-11 | 983.42 |
| 2007-12-10 | 970.29 |
| 2007-12-07 | 1,011.87 |
| 2007-12-06 | 1,011.87 |
| 2007-12-05 | 1,003.12 |
| 2007-12-04 | 1,020.63 |
| 2007-12-03 | 1,016.25 |
| 2007-11-30 | 1,000.93 |
| 2007-11-29 | 979.04 |
| 2007-11-28 | 933.08 |
| 2007-11-27 | 878.36 |
| 2007-11-26 | 915.57 |
| 2007-11-23 | 887.12 |
| 2007-11-22 | 884.93 |
| 2007-11-21 | 939.65 |
| 2007-11-20 | 946.21 |
| 2007-11-19 | 968.10 |
| 2007-11-16 | 1,005.31 |
| 2007-11-15 | 1,022.82 |
| 2007-11-14 | 1,077.54 |
| 2007-11-13 | 1,031.57 |
| 2007-11-12 | 1,049.08 |
| 2007-11-09 | 1,101.61 |
| 2007-11-08 | 1,130.06 |
| 2007-11-07 | 1,103.80 |
| 2007-11-06 | 998.74 |
| 2007-11-05 | 976.85 |
| 2007-11-02 | 1,003.12 |
| 2007-11-01 | 1,003.12 |
| 2007-10-31 | 1,016.25 |
| 2007-10-30 | 1,038.14 |
| 2007-10-29 | 1,084.10 |
| 2007-10-26 | 950.59 |
| 2007-10-25 | 919.95 |
| 2007-10-24 | 906.81 |
| 2007-10-23 | 917.76 |
| 2007-10-22 | 884.93 |
| 2007-10-18 | 928.70 |
| 2007-10-17 | 972.48 |
| 2007-10-16 | 1,033.76 |
| 2007-10-15 | 1,038.14 |
| 2007-10-12 | 1,016.25 |
| 2007-10-11 | 1,051.27 |
| 2007-10-10 | 1,051.27 |
| 2007-10-09 | 1,051.27 |
| 2007-10-08 | 1,051.27 |
| 2007-10-05 | 1,051.27 |
| 2007-10-04 | 893.68 |
| 2007-10-03 | 949.50 |
| 2007-10-02 | 969.09 |
| 2007-09-28 | 949.50 |
| 2007-09-27 | 936.43 |
| 2007-09-25 | 875.46 |
| 2007-09-24 | 814.50 |
| 2007-09-21 | 792.72 |
| 2007-09-20 | 770.95 |
| 2007-09-19 | 792.72 |
| 2007-09-18 | 742.64 |
| 2007-09-17 | 701.27 |
| 2007-09-14 | 675.15 |
| 2007-09-13 | 696.92 |
| 2007-09-12 | 714.34 |
| 2007-09-11 | 657.73 |
| 2007-09-10 | 644.66 |
| 2007-09-07 | 631.60 |
| 2007-09-06 | 629.42 |
| 2007-09-05 | 622.89 |
| 2007-09-04 | 612.00 |
| 2007-09-03 | 625.07 |
| 2007-08-31 | 616.36 |
| 2007-08-30 | 620.71 |
| 2007-08-29 | 594.58 |
| 2007-08-28 | 596.76 |
| 2007-08-27 | 614.18 |
| 2007-08-24 | 612.00 |
| 2007-08-23 | 585.87 |
| 2007-08-22 | 553.21 |
| 2007-08-21 | 564.10 |
| 2007-08-20 | 559.74 |
| 2007-08-17 | 548.86 |
| 2007-08-16 | 518.37 |
| 2007-08-15 | 555.39 |
| 2007-08-14 | 583.70 |
| 2007-08-13 | 561.92 |
| 2007-08-10 | 566.28 |
| 2007-08-09 | 585.87 |
| 2007-08-08 | 585.87 |
| 2007-08-07 | 561.92 |
| 2007-08-06 | 559.74 |
| 2007-08-03 | 585.87 |
| 2007-08-02 | 594.58 |
| 2007-08-01 | 614.18 |
| 2007-07-31 | 642.49 |
| 2007-07-30 | 640.31 |
| 2007-07-27 | 638.13 |
| 2007-07-26 | 677.32 |
| 2007-07-25 | 694.74 |
| 2007-07-24 | 705.63 |
| 2007-07-23 | 686.03 |
| 2007-07-20 | 662.08 |
| 2007-07-19 | 653.37 |
| 2007-07-18 | 659.90 |
| 2007-07-17 | 629.42 |
| 2007-07-16 | 598.94 |
| 2007-07-13 | 618.53 |
| 2007-07-12 | 635.95 |
| 2007-07-11 | 662.08 |
| 2007-07-10 | 672.97 |
| 2007-07-09 | 607.65 |
| 2007-07-06 | 568.45 |
| 2007-07-05 | 564.10 |
| 2007-07-04 | 572.81 |
| 2007-07-03 | 574.99 |
| 2007-06-29 | 566.28 |
| 2007-06-28 | 527.08 |
| 2007-06-27 | 529.26 |
| 2007-06-26 | 522.73 |
| 2007-06-25 | 524.91 |
| 2007-06-22 | 542.33 |
| 2007-06-21 | 548.86 |
| 2007-06-20 | 490.07 |
| 2007-06-18 | 494.42 |
| 2007-06-15 | 505.31 |
| 2007-06-14 | 509.67 |
| 2007-06-13 | 503.13 |
| 2007-06-12 | 503.13 |
| 2007-06-11 | 498.78 |
| 2007-06-08 | 502.04 |
| 2007-06-07 | 506.36 |
| 2007-06-06 | 504.20 |
| 2007-06-05 | 491.25 |
| 2007-06-04 | 484.78 |
| 2007-06-01 | 484.78 |
| 2007-05-31 | 482.62 |
| 2007-05-30 | 471.83 |
| 2007-05-29 | 478.31 |
| 2007-05-28 | 473.99 |
| 2007-05-25 | 476.15 |
| 2007-05-23 | 486.94 |
| 2007-05-22 | 482.62 |
| 2007-05-21 | 480.47 |
| 2007-05-18 | 486.94 |
| 2007-05-17 | 489.10 |
| 2007-05-16 | 497.73 |
| 2007-05-15 | 504.20 |
| 2007-05-14 | 493.41 |
| 2007-05-11 | 497.73 |
| 2007-05-10 | 510.68 |
| 2007-05-09 | 495.57 |
| 2007-05-08 | 480.47 |
| 2007-05-07 | 484.78 |
| 2007-05-04 | 478.31 |
| 2007-05-03 | 471.83 |
| 2007-05-02 | 463.20 |
| 2007-04-30 | 476.15 |
| 2007-04-27 | 484.78 |
| 2007-04-26 | 480.47 |
| 2007-04-25 | 482.62 |
| 2007-04-24 | 491.25 |
| 2007-04-23 | 497.73 |
| 2007-04-20 | 502.04 |
| 2007-04-19 | 504.20 |
| 2007-04-18 | 514.99 |
| 2007-04-17 | 512.83 |
| 2007-04-16 | 508.52 |
| 2007-04-13 | 514.99 |
| 2007-04-12 | 521.47 |
| 2007-04-11 | 517.15 |
| 2007-04-10 | 525.78 |
| 2007-04-04 | 525.78 |
| 2007-04-03 | 525.78 |
| 2007-04-02 | 521.47 |
| 2007-03-30 | 521.47 |
| 2007-03-29 | 499.89 |
| 2007-03-28 | 523.62 |
| 2007-03-27 | 530.10 |
| 2007-03-26 | 538.73 |
| 2007-03-23 | 536.57 |
| 2007-03-22 | 527.94 |
| 2007-03-21 | 534.41 |
| 2007-03-20 | 521.47 |
| 2007-03-19 | 523.62 |
| 2007-03-16 | 519.31 |
| 2007-03-15 | 523.62 |
| 2007-03-14 | 525.78 |
| 2007-03-13 | 538.73 |
| 2007-03-12 | 543.04 |
| 2007-03-09 | 536.57 |
| 2007-03-08 | 540.89 |
| 2007-03-07 | 540.89 |
| 2007-03-06 | 523.62 |
| 2007-03-05 | 499.89 |
| 2007-03-02 | 523.62 |
| 2007-03-01 | 555.99 |
| 2007-02-28 | 577.57 |
| 2007-02-27 | 586.20 |
| 2007-02-26 | 592.67 |
| 2007-02-23 | 579.73 |
| 2007-02-22 | 549.52 |
| 2007-02-21 | 484.78 |
| 2007-02-16 | 467.52 |
| 2007-02-15 | 465.36 |
| 2007-02-14 | 463.20 |
| 2007-02-13 | 461.04 |
| 2007-02-12 | 467.52 |
| 2007-02-09 | 452.41 |
| 2007-02-08 | 463.20 |
| 2007-02-07 | 463.20 |
| 2007-02-06 | 435.15 |
| 2007-02-05 | 420.05 |
| 2007-02-02 | 417.89 |
| 2007-02-01 | 411.41 |
| 2007-01-31 | 407.10 |
| 2007-01-30 | 409.26 |
| 2007-01-29 | 413.57 |
| 2007-01-26 | 415.73 |
| 2007-01-25 | 428.68 |
| 2007-01-24 | 428.68 |
| 2007-01-23 | 435.15 |
| 2007-01-22 | 435.15 |
| 2007-01-19 | 432.99 |
| 2007-01-18 | 430.83 |
| 2007-01-17 | 437.31 |
| 2007-01-16 | 426.52 |
| 2007-01-15 | 424.36 |
| 2007-01-12 | 413.57 |
| 2007-01-11 | 404.94 |
| 2007-01-10 | 402.78 |
| 2007-01-09 | 409.26 |
| 2007-01-08 | 417.89 |
| 2007-01-05 | 424.36 |
| 2007-01-04 | 411.41 |
| 2007-01-03 | 417.89 |
| 2007-01-02 | 417.89 |
| 2006-12-29 | 422.20 |
| 2006-12-28 | 411.41 |
| 2006-12-27 | 411.41 |
| 2006-12-22 | 417.89 |
| 2006-12-21 | 417.89 |
| 2006-12-20 | 430.83 |
| 2006-12-19 | 432.99 |
| 2006-12-18 | 428.68 |
| 2006-12-15 | 417.89 |
| 2006-12-14 | 424.36 |
| 2006-12-13 | 420.05 |
| 2006-12-12 | 413.57 |
| 2006-12-11 | 409.26 |
| 2006-12-08 | 407.10 |
| 2006-12-07 | 426.52 |
| 2006-12-06 | 439.47 |
| 2006-12-05 | 445.94 |
| 2006-12-04 | 448.10 |
| 2006-12-01 | 454.57 |
| 2006-11-30 | 454.57 |
| 2006-11-29 | 461.04 |
| 2006-11-28 | 454.57 |
| 2006-11-27 | 476.15 |
| 2006-11-24 | 482.62 |
| 2006-11-23 | 473.99 |
| 2006-11-22 | 495.57 |
| 2006-11-21 | 486.94 |
| 2006-11-20 | 471.83 |
| 2006-11-17 | 454.57 |
| 2006-11-16 | 437.31 |
| 2006-11-15 | 437.31 |
| 2006-11-14 | 432.99 |
| 2006-11-13 | 439.47 |
| 2006-11-10 | 430.83 |
| 2006-11-09 | 430.83 |
| 2006-11-08 | 432.99 |
| 2006-11-07 | 441.62 |
| 2006-11-06 | 422.20 |
| 2006-11-03 | 432.99 |
| 2006-11-02 | 426.52 |
| 2006-11-01 | 420.05 |
| 2006-10-31 | 415.73 |
| 2006-10-27 | 407.10 |
| 2006-10-26 | 422.20 |
| 2006-10-25 | 420.05 |
| 2006-10-24 | 415.73 |
| 2006-10-23 | 417.89 |
| 2006-10-20 | 413.57 |
| 2006-10-19 | 411.41 |
| 2006-10-18 | 417.89 |
| 2006-10-17 | 400.62 |
| 2006-10-16 | 402.78 |
| 2006-10-13 | 404.94 |
| 2006-10-12 | 411.41 |
| 2006-10-11 | 407.10 |
| 2006-10-10 | 411.41 |
| 2006-10-09 | 409.26 |
| 2006-10-06 | 420.05 |
| 2006-10-05 | 422.20 |
| 2006-10-04 | 411.41 |
| 2006-10-03 | 411.41 |
| 2006-09-29 | 409.27 |
| 2006-09-28 | 404.97 |
| 2006-09-27 | 404.97 |
| 2006-09-26 | 398.52 |
| 2006-09-25 | 404.97 |
| 2006-09-22 | 413.56 |
| 2006-09-21 | 413.56 |
| 2006-09-20 | 409.27 |
| 2006-09-19 | 413.56 |
| 2006-09-18 | 420.01 |
| 2006-09-15 | 420.01 |
| 2006-09-14 | 407.12 |
| 2006-09-13 | 428.60 |
| 2006-09-12 | 437.20 |
| 2006-09-11 | 437.20 |
| 2006-09-08 | 439.35 |
| 2006-09-07 | 441.50 |
| 2006-09-06 | 443.65 |
| 2006-09-05 | 445.79 |
| 2006-09-04 | 458.69 |
| 2006-09-01 | 458.69 |
| 2006-08-31 | 443.65 |
| 2006-08-30 | 443.65 |
| 2006-08-29 | 424.31 |
| 2006-08-28 | 413.56 |
| 2006-08-25 | 415.71 |
| 2006-08-24 | 437.20 |
| 2006-08-23 | 441.50 |
| 2006-08-22 | 443.65 |
| 2006-08-21 | 441.50 |
| 2006-08-18 | 447.94 |
| 2006-08-17 | 443.65 |
| 2006-08-16 | 443.65 |
| 2006-08-15 | 432.90 |
| 2006-08-14 | 435.05 |
| 2006-08-11 | 443.65 |
| 2006-08-10 | 424.31 |
| 2006-08-09 | 435.05 |
| 2006-08-08 | 426.46 |
| 2006-08-07 | 430.75 |
| 2006-08-04 | 430.75 |
| 2006-08-03 | 445.79 |
| 2006-08-02 | 441.50 |
| 2006-08-01 | 437.20 |
| 2006-07-31 | 447.94 |
| 2006-07-28 | 447.94 |
| 2006-07-27 | 471.58 |
| 2006-07-26 | 482.32 |
| 2006-07-25 | 484.47 |
| 2006-07-24 | 486.62 |
| 2006-07-21 | 496.29 |
| 2006-07-20 | 469.43 |
| 2006-07-19 | 464.06 |
| 2006-07-18 | 469.43 |
| 2006-07-17 | 464.06 |
| 2006-07-14 | 464.06 |
| 2006-07-13 | 458.69 |
| 2006-07-12 | 474.80 |
| 2006-07-11 | 485.55 |
| 2006-07-10 | 480.18 |
| 2006-07-07 | 464.06 |
| 2006-07-06 | 464.06 |
| 2006-07-05 | 458.69 |
| 2006-07-04 | 453.32 |
| 2006-07-03 | 453.32 |
| 2006-06-30 | 453.32 |
| 2006-06-29 | 426.46 |
| 2006-06-28 | 431.83 |
| 2006-06-27 | 426.46 |
| 2006-06-26 | 431.83 |
| 2006-06-23 | 431.83 |
| 2006-06-22 | 431.83 |
| 2006-06-21 | 426.46 |
| 2006-06-20 | 426.46 |
| 2006-06-19 | 431.83 |
| 2006-06-16 | 447.94 |
| 2006-06-15 | 437.20 |
| 2006-06-14 | 415.71 |
| 2006-06-13 | 431.83 |
| 2006-06-12 | 464.06 |
| 2006-06-09 | 437.20 |
| 2006-06-08 | 415.71 |
| 2006-06-07 | 458.69 |
| 2006-06-06 | 480.18 |
| 2006-06-05 | 501.66 |
| 2006-06-02 | 458.69 |
| 2006-06-01 | 415.71 |
| 2006-05-30 | 410.34 |
| 2006-05-29 | 372.74 |
| 2006-05-26 | 378.11 |
| 2006-05-25 | 356.62 |
| 2006-05-24 | 356.62 |
| 2006-05-23 | 356.62 |
| 2006-05-22 | 351.25 |
| 2006-05-19 | 388.85 |
| 2006-05-18 | 386.70 |
| 2006-05-17 | 397.40 |
| 2006-05-16 | 381.35 |
| 2006-05-15 | 392.05 |
| 2006-05-12 | 413.44 |
| 2006-05-11 | 413.44 |
| 2006-05-10 | 418.79 |
| 2006-05-09 | 429.49 |
| 2006-05-08 | 429.49 |
| 2006-05-04 | 429.49 |
| 2006-05-03 | 418.79 |
| 2006-05-02 | 429.49 |
| 2006-04-28 | 402.75 |
| 2006-04-27 | 413.44 |
| 2006-04-26 | 402.75 |
| 2006-04-25 | 392.05 |
| 2006-04-24 | 413.44 |
| 2006-04-21 | 429.49 |
| 2006-04-20 | 424.14 |
| 2006-04-19 | 434.84 |
| 2006-04-18 | 456.23 |
| 2006-04-13 | 461.58 |
| 2006-04-12 | 434.84 |
| 2006-04-11 | 461.58 |
| 2006-04-10 | 461.58 |
| 2006-04-07 | 450.88 |
| 2006-04-06 | 472.28 |
| 2006-04-04 | 461.58 |
| 2006-04-03 | 434.84 |
| 2006-03-31 | 434.84 |
| 2006-03-30 | 434.84 |
| 2006-03-29 | 461.58 |
| 2006-03-28 | 418.79 |
| 2006-03-27 | 418.79 |
| 2006-03-24 | 413.44 |
| 2006-03-23 | 408.10 |
| 2006-03-22 | 413.44 |
| 2006-03-21 | 434.84 |
| 2006-03-20 | 434.84 |
| 2006-03-17 | 418.79 |
| 2006-03-16 | 408.10 |
| 2006-03-15 | 408.10 |
| 2006-03-14 | 413.44 |
| 2006-03-13 | 413.44 |
| 2006-03-10 | 370.66 |
| 2006-03-09 | 343.92 |
| 2006-03-08 | 338.57 |
| 2006-03-07 | 349.26 |
| 2006-03-06 | 354.61 |
| 2006-03-03 | 343.92 |
| 2006-03-02 | 349.26 |
| 2006-03-01 | 349.26 |
| 2006-02-28 | 343.92 |
| 2006-02-27 | 338.57 |
| 2006-02-24 | 349.26 |
| 2006-02-23 | 359.96 |
| 2006-02-22 | 349.26 |
| 2006-02-21 | 354.61 |
| 2006-02-20 | 354.61 |
| 2006-02-17 | 359.96 |
| 2006-02-16 | 365.31 |
| 2006-02-15 | 359.96 |
| 2006-02-14 | 349.26 |
| 2006-02-13 | 343.92 |
| 2006-02-10 | 349.26 |
| 2006-02-09 | 333.22 |
| 2006-02-08 | 338.57 |
| 2006-02-07 | 349.26 |
| 2006-02-06 | 354.61 |
| 2006-02-03 | 343.92 |
| 2006-02-02 | 359.96 |
| 2006-02-01 | 343.92 |
| 2006-01-27 | 325.73 |
| 2006-01-26 | 321.45 |
| 2006-01-25 | 319.31 |
| 2006-01-24 | 319.31 |
| 2006-01-23 | 310.76 |
| 2006-01-20 | 308.62 |
| 2006-01-19 | 317.17 |
| 2006-01-18 | 310.76 |
| 2006-01-17 | 310.76 |
| 2006-01-16 | 327.87 |
| 2006-01-13 | 319.31 |
| 2006-01-12 | 304.34 |
| 2006-01-11 | 300.06 |
| 2006-01-10 | 300.06 |
| 2006-01-09 | 295.78 |
| 2006-01-06 | 282.94 |
| 2006-01-05 | 267.97 |
| 2006-01-04 | 259.41 |
| 2006-01-03 | 246.58 |
| 2005-12-30 | 252.99 |
| 2005-12-29 | 252.99 |
| 2005-12-28 | 255.13 |
| 2005-12-23 | 255.13 |
| 2005-12-22 | 252.99 |
| 2005-12-21 | 252.99 |
| 2005-12-20 | 255.13 |
| 2005-12-19 | 252.99 |
| 2005-12-16 | 250.85 |
| 2005-12-15 | 255.13 |
| 2005-12-14 | 257.27 |
| 2005-12-13 | 257.27 |
| 2005-12-12 | 261.55 |
| 2005-12-09 | 267.97 |
| 2005-12-08 | 255.13 |
| 2005-12-07 | 252.99 |
| 2005-12-06 | 250.85 |
| 2005-12-05 | 255.13 |
| 2005-12-02 | 259.41 |
| 2005-12-01 | 257.27 |
| 2005-11-30 | 255.13 |
| 2005-11-29 | 259.41 |
| 2005-11-28 | 257.27 |
| 2005-11-25 | 259.41 |
| 2005-11-24 | 261.55 |
| 2005-11-23 | 261.55 |
| 2005-11-22 | 274.39 |
| 2005-11-21 | 261.55 |
| 2005-11-18 | 263.69 |
| 2005-11-17 | 263.69 |
| 2005-11-16 | 261.55 |
| 2005-11-15 | 265.83 |
| 2005-11-14 | 265.83 |
| 2005-11-11 | 272.25 |
| 2005-11-10 | 259.41 |
| 2005-11-09 | 261.55 |
| 2005-11-08 | 257.27 |
| 2005-11-07 | 259.41 |
| 2005-11-04 | 272.25 |
| 2005-11-03 | 265.83 |
| 2005-11-02 | 270.11 |
| 2005-11-01 | 272.25 |
| 2005-10-31 | 265.83 |
| 2005-10-28 | 272.25 |
| 2005-10-27 | 272.25 |
| 2005-10-26 | 250.85 |
| 2005-10-25 | 255.13 |
| 2005-10-24 | 272.25 |
| 2005-10-21 | 280.80 |
| 2005-10-20 | 280.80 |
| 2005-10-19 | 276.53 |
| 2005-10-18 | 304.34 |
| 2005-10-17 | 327.87 |
| 2005-10-14 | 349.26 |
| 2005-10-13 | 354.61 |
| 2005-10-12 | 343.92 |
| 2005-10-10 | 371.73 |
| 2005-10-07 | 376.06 |
| 2005-10-06 | 367.40 |
| 2005-10-05 | 376.06 |
| 2005-10-04 | 384.71 |
| 2005-10-03 | 380.38 |
| 2005-09-30 | 376.06 |
| 2005-09-29 | 376.06 |
| 2005-09-28 | 358.74 |
| 2005-09-27 | 358.74 |
| 2005-09-26 | 358.74 |
| 2005-09-23 | 358.74 |
| 2005-09-22 | 367.40 |
| 2005-09-21 | 354.42 |
| 2005-09-20 | 350.09 |
| 2005-09-16 | 367.40 |
| 2005-09-15 | 389.04 |
| 2005-09-14 | 393.37 |
| 2005-09-13 | 397.69 |
| 2005-09-12 | 410.68 |
| 2005-09-09 | 410.68 |
| 2005-09-08 | 389.04 |
| 2005-09-07 | 393.37 |
| 2005-09-06 | 376.06 |
| 2005-09-05 | 389.04 |
| 2005-09-02 | 406.35 |
| 2005-09-01 | 393.37 |
| 2005-08-31 | 397.69 |
| 2005-08-30 | 376.06 |
| 2005-08-29 | 341.43 |
| 2005-08-26 | 350.09 |
| 2005-08-25 | 341.43 |
| 2005-08-24 | 337.11 |
| 2005-08-23 | 341.43 |
| 2005-08-22 | 345.76 |
| 2005-08-19 | 332.78 |
| 2005-08-18 | 328.45 |
| 2005-08-17 | 319.79 |
| 2005-08-16 | 324.12 |
| 2005-08-15 | 311.14 |
| 2005-08-12 | 319.79 |
| 2005-08-11 | 319.79 |
| 2005-08-10 | 324.12 |
| 2005-08-09 | 319.79 |
| 2005-08-08 | 337.11 |
| 2005-08-05 | 345.76 |
| 2005-08-04 | 341.43 |
| 2005-08-03 | 341.43 |
| 2005-08-02 | 315.47 |
| 2005-08-01 | 306.81 |
| 2005-07-29 | 289.50 |
| 2005-07-28 | 289.50 |
| 2005-07-27 | 298.16 |
| 2005-07-26 | 298.16 |
| 2005-07-25 | 306.81 |
| 2005-07-22 | 306.81 |
| 2005-07-21 | 302.48 |
| 2005-07-20 | 311.14 |
| 2005-07-19 | 306.81 |
| 2005-07-18 | 311.14 |
| 2005-07-15 | 298.16 |
| 2005-07-14 | 293.83 |
| 2005-07-13 | 276.52 |
| 2005-07-12 | 280.84 |
| 2005-07-11 | 289.50 |
| 2005-07-08 | 276.52 |
| 2005-07-07 | 298.16 |
| 2005-07-06 | 311.14 |
| 2005-07-05 | 311.14 |
| 2005-07-04 | 324.12 |
| 2005-06-30 | 319.79 |
| 2005-06-29 | 324.12 |
| 2005-06-28 | 306.81 |
| 2005-06-27 | 311.14 |
| 2005-06-24 | 315.47 |
| 2005-06-23 | 302.48 |
| 2005-06-22 | 306.81 |
| 2005-06-21 | 298.16 |
| 2005-06-20 | 306.81 |
| 2005-06-17 | 311.14 |
| 2005-06-16 | 302.48 |
| 2005-06-15 | 306.81 |
| 2005-06-14 | 302.48 |
| 2005-06-13 | 306.81 |
| 2005-06-10 | 311.14 |
| 2005-06-09 | 315.47 |
| 2005-06-08 | 319.79 |
| 2005-06-07 | 311.14 |
| 2005-06-06 | 319.79 |
| 2005-06-03 | 332.78 |
| 2005-06-02 | 328.45 |
| 2005-06-01 | 328.45 |
| 2005-05-31 | 345.76 |
| 2005-05-30 | 328.45 |
| 2005-05-27 | 345.76 |
| 2005-05-26 | 337.11 |
| 2005-05-25 | 332.78 |
| 2005-05-24 | 354.42 |
| 2005-05-23 | 363.07 |
| 2005-05-20 | 350.09 |
| 2005-05-19 | 324.12 |
| 2005-05-18 | 324.12 |
| 2005-05-17 | 328.45 |
| 2005-05-13 | 337.11 |
| 2005-05-12 | 345.76 |
| 2005-05-11 | 345.76 |
| 2005-05-10 | 380.38 |
| 2005-05-09 | 393.37 |
| 2005-05-06 | 402.02 |
| 2005-05-05 | 406.35 |
| 2005-05-04 | 380.38 |
| 2005-05-03 | 363.07 |
| 2005-04-29 | 376.06 |
| 2005-04-28 | 380.38 |
| 2005-04-27 | 354.42 |
| 2005-04-26 | 311.14 |
| 2005-04-25 | 302.48 |
| 2005-04-22 | 319.79 |
| 2005-04-21 | 319.79 |
| 2005-04-20 | 319.79 |
| 2005-04-19 | 421.06 |
| 2005-04-18 | 446.69 |
| 2005-04-15 | 446.69 |
| 2005-04-14 | 446.69 |
| 2005-04-13 | 446.69 |
| 2005-04-12 | 446.69 |
| 2005-04-11 | 446.69 |
| 2005-04-08 | 446.69 |
| 2005-04-07 | 446.69 |
| 2005-04-06 | 446.69 |
| 2005-04-04 | 446.69 |
| 2005-04-01 | 446.69 |
| 2005-03-31 | 446.69 |
| 2005-03-30 | 446.69 |
| 2005-03-29 | 446.69 |
| 2005-03-24 | 446.69 |
| 2005-03-23 | 446.69 |
| 2005-03-22 | 446.69 |
| 2005-03-21 | 446.69 |
| 2005-03-18 | 446.69 |
| 2005-03-17 | 446.69 |
| 2005-03-16 | 446.69 |
| 2005-03-15 | 446.69 |
| 2005-03-14 | 446.69 |
| 2005-03-11 | 446.69 |
| 2005-03-10 | 446.69 |
| 2005-03-09 | 446.69 |
| 2005-03-08 | 446.69 |
| 2005-03-07 | 446.69 |
| 2005-03-04 | 446.69 |
| 2005-03-03 | 412.52 |
| 2005-03-02 | 403.98 |
| 2005-03-01 | 429.61 |
| 2005-02-28 | 433.88 |
| 2005-02-25 | 408.25 |
| 2005-02-24 | 395.44 |
| 2005-02-23 | 331.37 |
| 2005-02-22 | 335.64 |
| 2005-02-21 | 331.37 |
| 2005-02-18 | 339.91 |
| 2005-02-17 | 335.64 |
| 2005-02-16 | 314.29 |
| 2005-02-15 | 318.56 |
| 2005-02-14 | 335.64 |
| 2005-02-08 | 327.10 |
| 2005-02-07 | 310.02 |
| 2005-02-04 | 292.93 |
| 2005-02-03 | 288.66 |
| 2005-02-02 | 369.81 |
| 2005-02-01 | 369.81 |
| 2005-01-31 | 369.81 |
| 2005-01-28 | 369.81 |
| 2005-01-27 | 369.81 |
| 2005-01-26 | 369.81 |
| 2005-01-25 | 369.81 |
| 2005-01-24 | 369.81 |
| 2005-01-21 | 369.81 |
| 2005-01-20 | 335.64 |
| 2005-01-19 | 335.64 |
| 2005-01-18 | 301.48 |
| 2005-01-17 | 292.93 |
| 2005-01-14 | 305.75 |
| 2005-01-13 | 344.19 |
| 2005-01-12 | 305.75 |
| 2005-01-11 | 275.85 |
| 2005-01-10 | 374.08 |
| 2005-01-07 | 399.71 |
| 2005-01-06 | 587.63 |
| 2005-01-05 | 493.67 |
| 2005-01-04 | 446.69 |
| 2005-01-03 | 455.23 |
| 2004-12-31 | 433.88 |
| 2004-12-30 | 425.33 |
| 2004-12-29 | 438.15 |
| 2004-12-28 | 442.42 |
| 2004-12-24 | 369.81 |
| 2004-12-23 | 314.29 |
| 2004-12-22 | 254.49 |
| 2004-12-21 | 238.26 |
| 2004-12-20 | 263.04 |
| 2004-12-17 | 254.49 |
| 2004-12-16 | 231.43 |
| 2004-12-15 | 226.31 |
| 2004-12-14 | 231.43 |
| 2004-12-13 | 207.51 |
| 2004-12-10 | 216.06 |
| 2004-12-09 | 221.18 |
| 2004-12-08 | 219.47 |
| 2004-12-07 | 231.43 |
| 2004-12-06 | 233.14 |
| 2004-12-03 | 231.43 |
| 2004-12-02 | 250.22 |
| 2004-12-01 | 241.68 |
| 2004-11-30 | 241.68 |
| 2004-11-29 | 239.97 |
| 2004-11-26 | 241.68 |
| 2004-11-25 | 239.97 |
| 2004-11-24 | 263.04 |
| 2004-11-23 | 254.49 |
| 2004-11-22 | 263.04 |
| 2004-11-19 | 241.68 |
| 2004-11-18 | 241.68 |
| 2004-11-17 | 239.97 |
| 2004-11-16 | 234.85 |
| 2004-11-15 | 245.95 |
| 2004-11-12 | 236.56 |
| 2004-11-11 | 245.95 |
| 2004-11-10 | 224.60 |
| 2004-11-09 | 229.72 |
| 2004-11-08 | 219.47 |
| 2004-11-05 | 231.43 |
| 2004-11-04 | 245.95 |
| 2004-11-03 | 216.06 |
| 2004-11-02 | 210.93 |
| 2004-11-01 | 193.85 |
| 2004-10-29 | 190.43 |
| 2004-10-28 | 200.68 |
| 2004-10-27 | 197.26 |
| 2004-10-26 | 188.72 |
| 2004-10-25 | 190.43 |
| 2004-10-21 | 195.55 |
| 2004-10-20 | 198.97 |
| 2004-10-19 | 214.35 |
| 2004-10-18 | 183.60 |
| 2004-10-15 | 183.60 |
| 2004-10-14 | 183.60 |
| 2004-10-13 | 188.72 |
| 2004-10-12 | 197.26 |
| 2004-10-11 | 193.85 |
| 2004-10-08 | 195.55 |
| 2004-10-07 | 216.06 |
| 2004-10-06 | 207.51 |
| 2004-10-05 | 188.72 |
| 2004-10-04 | 180.18 |
| 2004-09-30 | 171.64 |
| 2004-09-28 | 169.93 |
| 2004-09-27 | 159.68 |
| 2004-09-24 | 163.09 |
| 2004-09-23 | 168.22 |
| 2004-09-22 | 168.22 |
| 2004-09-21 | 164.85 |
| 2004-09-20 | 163.16 |
| 2004-09-17 | 164.85 |
| 2004-09-16 | 163.16 |
| 2004-09-15 | 159.79 |
| 2004-09-14 | 163.16 |
| 2004-09-13 | 166.53 |
| 2004-09-10 | 161.47 |
| 2004-09-09 | 156.41 |
| 2004-09-08 | 166.53 |
| 2004-09-07 | 166.53 |
| 2004-09-06 | 156.41 |
| 2004-09-03 | 147.98 |
| 2004-09-02 | 151.35 |
| 2004-09-01 | 154.72 |
| 2004-08-31 | 142.92 |
| 2004-08-30 | 139.54 |
| 2004-08-27 | 136.17 |
| 2004-08-26 | 141.23 |
| 2004-08-25 | 146.29 |
| 2004-08-24 | 134.48 |
| 2004-08-23 | 124.36 |
| 2004-08-20 | 126.05 |
| 2004-08-19 | 127.73 |
| 2004-08-18 | 124.36 |
| 2004-08-17 | 120.99 |
| 2004-08-16 | 119.30 |
| 2004-08-13 | 122.67 |
| 2004-08-12 | 124.36 |
| 2004-08-11 | 120.99 |
| 2004-08-10 | 127.73 |
| 2004-08-09 | 129.42 |
| 2004-08-06 | 131.11 |
| 2004-08-05 | 132.79 |
| 2004-08-04 | 124.36 |
| 2004-08-03 | 126.05 |
| 2004-08-02 | 127.73 |
| 2004-07-30 | 129.42 |
| 2004-07-29 | 132.79 |
| 2004-07-28 | 132.79 |
| 2004-07-27 | 134.48 |
| 2004-07-26 | 134.48 |
| 2004-07-23 | 134.48 |
| 2004-07-22 | 131.11 |
| 2004-07-21 | 132.79 |
| 2004-07-20 | 126.05 |
| 2004-07-19 | 127.73 |
| 2004-07-16 | 129.42 |
| 2004-07-15 | 126.05 |
| 2004-07-14 | 126.05 |
| 2004-07-13 | 129.42 |
| 2004-07-12 | 132.79 |
| 2004-07-09 | 134.48 |
| 2004-07-08 | 129.42 |
| 2004-07-07 | 126.05 |
| 2004-07-06 | 122.67 |
| 2004-07-05 | 126.05 |
| 2004-07-02 | 126.05 |
| 2004-06-30 | 122.67 |
| 2004-06-29 | 117.61 |
| 2004-06-28 | 119.30 |
| 2004-06-25 | 114.24 |
| 2004-06-24 | 117.61 |
| 2004-06-23 | 112.55 |
| 2004-06-21 | 109.18 |
| 2004-06-18 | 105.80 |
| 2004-06-17 | 115.93 |
| 2004-06-16 | 127.73 |
| 2004-06-15 | 132.79 |
| 2004-06-14 | 136.17 |
| 2004-06-11 | 136.17 |
| 2004-06-10 | 127.73 |
| 2004-06-09 | 120.99 |
| 2004-06-08 | 120.99 |
| 2004-06-07 | 119.30 |
| 2004-06-04 | 112.55 |
| 2004-06-03 | 112.55 |
| 2004-06-02 | 114.24 |
| 2004-06-01 | 112.55 |
| 2004-05-31 | 109.18 |
| 2004-05-28 | 109.18 |
| 2004-05-27 | 110.86 |
| 2004-05-25 | 104.12 |
| 2004-05-24 | 102.43 |
| 2004-05-21 | 95.68 |
| 2004-05-20 | 85.56 |
| 2004-05-19 | 82.19 |
| 2004-05-18 | 67.28 |
| 2004-05-17 | 60.66 |
| 2004-05-14 | 93.78 |
| 2004-05-13 | 113.66 |
| 2004-05-12 | 115.31 |
| 2004-05-11 | 113.66 |
| 2004-05-10 | 113.66 |
| 2004-05-07 | 126.91 |
| 2004-05-06 | 130.22 |
| 2004-05-05 | 126.91 |
| 2004-05-04 | 133.53 |
| 2004-05-03 | 120.28 |
| 2004-04-30 | 121.94 |
| 2004-04-29 | 131.87 |
| 2004-04-28 | 143.47 |
| 2004-04-27 | 151.75 |
| 2004-04-26 | 151.75 |
| 2004-04-23 | 160.03 |
| 2004-04-22 | 155.06 |
| 2004-04-21 | 161.69 |
| 2004-04-20 | 166.66 |
| 2004-04-19 | 174.94 |
| 2004-04-16 | 179.91 |
| 2004-04-15 | 184.87 |
| 2004-04-14 | 189.84 |
| 2004-04-13 | 194.81 |
| 2004-04-08 | 194.81 |
| 2004-04-07 | 186.53 |
| 2004-04-06 | 188.19 |
| 2004-04-02 | 181.56 |
| 2004-04-01 | 171.62 |
| 2004-03-31 | 173.28 |
| 2004-03-30 | 174.94 |
| 2004-03-29 | 169.97 |
| 2004-03-26 | 171.62 |
| 2004-03-25 | 171.62 |
| 2004-03-24 | 176.59 |
| 2004-03-23 | 173.28 |
| 2004-03-22 | 171.62 |
| 2004-03-19 | 176.59 |
| 2004-03-18 | 178.25 |
| 2004-03-17 | 179.91 |
| 2004-03-16 | 174.94 |
| 2004-03-15 | 174.94 |
| 2004-03-12 | 178.25 |
| 2004-03-11 | 178.25 |
| 2004-03-10 | 184.87 |
| 2004-03-09 | 191.50 |
| 2004-03-08 | 193.16 |
| 2004-03-05 | 193.16 |
| 2004-03-04 | 194.81 |
| 2004-03-03 | 194.81 |
| 2004-03-02 | 198.12 |
| 2004-03-01 | 203.09 |
| 2004-02-27 | 204.75 |
| 2004-02-26 | 201.44 |
| 2004-02-25 | 208.06 |
| 2004-02-24 | 208.06 |
| 2004-02-23 | 208.06 |
| 2004-02-20 | 211.37 |
| 2004-02-19 | 209.72 |
| 2004-02-18 | 214.69 |
| 2004-02-17 | 203.09 |
| 2004-02-16 | 203.09 |
| 2004-02-13 | 191.50 |
| 2004-02-12 | 193.16 |
| 2004-02-11 | 194.81 |
| 2004-02-10 | 181.56 |
| 2004-02-09 | 188.19 |
| 2004-02-06 | 179.91 |
| 2004-02-05 | 169.97 |
| 2004-02-04 | 171.62 |
| 2004-02-03 | 174.94 |
| 2004-02-02 | 168.31 |
| 2004-01-30 | 178.25 |
| 2004-01-29 | 181.56 |
| 2004-01-28 | 184.87 |
| 2004-01-27 | 193.16 |
| 2004-01-26 | 189.84 |
| 2004-01-21 | 183.22 |
| 2004-01-20 | 176.59 |
| 2004-01-19 | 166.66 |
| 2004-01-16 | 161.69 |
| 2004-01-15 | 163.34 |
| 2004-01-14 | 171.62 |
| 2004-01-13 | 165.00 |
| 2004-01-12 | 169.97 |
| 2004-01-09 | 160.03 |
| 2004-01-08 | 153.41 |
| 2004-01-07 | 156.72 |
| 2004-01-06 | 160.03 |
| 2004-01-05 | 166.66 |
| 2004-01-02 | 125.25 |
| 2003-12-31 | 118.62 |
| 2003-12-30 | 118.62 |
| 2003-12-29 | 112.00 |
| 2003-12-24 | 115.31 |
| 2003-12-23 | 110.34 |
| 2003-12-22 | 115.31 |
| 2003-12-19 | 116.97 |
| 2003-12-18 | 118.62 |
| 2003-12-17 | 128.56 |
| 2003-12-16 | 121.94 |
| 2003-12-15 | 121.94 |
| 2003-12-12 | 100.41 |
| 2003-12-11 | 88.81 |
| 2003-12-10 | 85.50 |
| 2003-12-09 | 87.16 |
| 2003-12-08 | 82.19 |
| 2003-12-05 | 83.84 |
| 2003-12-04 | 85.50 |
| 2003-12-03 | 87.16 |
| 2003-12-02 | 90.47 |
| 2003-12-01 | 90.47 |
| 2003-11-28 | 83.84 |
| 2003-11-27 | 78.87 |
| 2003-11-26 | 80.53 |
| 2003-11-25 | 77.22 |
| 2003-11-24 | 77.22 |
| 2003-11-21 | 78.87 |
| 2003-11-20 | 80.53 |
| 2003-11-19 | 78.87 |
| 2003-11-18 | 78.87 |
| 2003-11-17 | 80.53 |
| 2003-11-14 | 83.84 |
| 2003-11-13 | 80.53 |
| 2003-11-12 | 75.56 |
| 2003-11-11 | 77.22 |
| 2003-11-10 | 78.87 |
| 2003-11-07 | 82.19 |
| 2003-11-06 | 77.22 |
| 2003-11-05 | 80.53 |
| 2003-11-04 | 78.87 |
| 2003-11-03 | 85.50 |
| 2003-10-31 | 83.84 |
| 2003-10-30 | 83.84 |
| 2003-10-29 | 85.50 |
| 2003-10-28 | 85.50 |
| 2003-10-27 | 80.53 |
| 2003-10-24 | 78.87 |
| 2003-10-23 | 78.87 |
| 2003-10-22 | 88.81 |
| 2003-10-21 | 87.16 |
| 2003-10-20 | 87.16 |
| 2003-10-17 | 88.81 |
| 2003-10-16 | 88.81 |
| 2003-10-15 | 90.47 |
| 2003-10-14 | 88.81 |
| 2003-10-13 | 93.78 |
| 2003-10-10 | 90.47 |
| 2003-10-09 | 93.78 |
| 2003-10-08 | 97.09 |
| 2003-10-07 | 83.84 |
| 2003-10-06 | 83.84 |
| 2003-10-03 | 85.50 |
| 2003-10-02 | 87.16 |
| 2003-09-30 | 82.19 |
| 2003-09-29 | 78.90 |
| 2003-09-26 | 78.90 |
| 2003-09-25 | 77.26 |
| 2003-09-24 | 80.55 |
| 2003-09-23 | 73.98 |
| 2003-09-22 | 72.34 |
| 2003-09-19 | 77.26 |
| 2003-09-18 | 82.19 |
| 2003-09-17 | 82.19 |
| 2003-09-16 | 85.47 |
| 2003-09-15 | 87.11 |
| 2003-09-11 | 75.62 |
| 2003-09-10 | 67.42 |
| 2003-09-09 | 73.98 |
| 2003-09-08 | 90.39 |
| 2003-09-05 | 88.75 |
| 2003-09-04 | 90.39 |
| 2003-09-03 | 96.96 |
| 2003-09-02 | 90.39 |
| 2003-09-01 | 88.75 |
| 2003-08-29 | 82.19 |
| 2003-08-28 | 83.83 |
| 2003-08-27 | 82.19 |
| 2003-08-26 | 82.19 |
| 2003-08-25 | 69.06 |
| 2003-08-22 | 60.85 |
| 2003-08-21 | 54.28 |
| 2003-08-20 | 57.57 |
| 2003-08-19 | 34.59 |
| 2003-08-18 | 36.23 |
| 2003-08-15 | 34.59 |
| 2003-08-14 | 37.87 |
| 2003-08-13 | 37.87 |
| 2003-08-12 | 41.15 |
| 2003-08-11 | 41.15 |
| 2003-08-08 | 37.87 |
| 2003-08-07 | 41.15 |
| 2003-08-06 | 31.31 |
| 2003-08-05 | 34.59 |
| 2003-08-04 | 37.87 |
| 2003-08-01 | 34.59 |
| 2003-07-31 | 26.38 |
| 2003-07-30 | 26.38 |
| 2003-07-29 | 29.66 |
| 2003-07-28 | 23.10 |
| 2003-07-25 | 23.10 |
| 2003-07-24 | 16.53 |
| 2003-07-23 | 14.89 |
| 2003-07-22 | 16.53 |
| 2003-07-21 | 16.53 |
| 2003-07-18 | 16.53 |
| 2003-07-17 | 14.89 |
| 2003-07-16 | 19.82 |
| 2003-07-15 | 16.53 |
| 2003-07-14 | 19.82 |
| 2003-07-11 | 14.89 |
| 2003-07-10 | 14.89 |
| 2003-07-09 | 16.53 |
| 2003-07-08 | 16.53 |
| 2003-07-07 | 16.53 |
| 2003-07-04 | 13.25 |
| 2003-07-03 | 14.89 |
| 2003-07-02 | 14.89 |
| 2003-06-30 | 14.89 |
| 2003-06-27 | 14.89 |
| 2003-06-26 | 14.89 |
| 2003-06-25 | 14.89 |
| 2003-06-24 | 14.89 |
| 2003-06-23 | 16.53 |
| 2003-06-20 | 19.82 |
| 2003-06-19 | 19.82 |
| 2003-06-18 | 18.18 |
| 2003-06-17 | 16.53 |
| 2003-06-16 | 18.18 |
| 2003-06-13 | 14.89 |
| 2003-06-12 | 11.61 |
| 2003-06-11 | 13.25 |
| 2003-06-10 | 11.61 |
| 2003-06-09 | 13.25 |
| 2003-06-06 | 11.61 |
| 2003-06-05 | 14.89 |
| 2003-06-03 | 14.89 |
| 2003-06-02 | 16.53 |
| 2003-05-30 | 14.89 |
| 2003-05-29 | 14.89 |
| 2003-05-28 | 16.53 |
| 2003-05-27 | 16.53 |
| 2003-05-26 | 14.89 |
| 2003-05-23 | 14.89 |
| 2003-05-22 | 16.53 |
| 2003-05-21 | 9.97 |
| 2003-05-20 | 9.97 |
| 2003-05-19 | 8.33 |
| 2003-05-16 | 8.33 |
| 2003-05-15 | 9.97 |
| 2003-05-14 | 9.97 |
| 2003-05-13 | 9.97 |
| 2003-05-12 | 9.97 |
| 2003-05-09 | 9.97 |
| 2003-05-07 | 8.38 |
| 2003-05-06 | 8.38 |
| 2003-05-05 | 11.56 |
| 2003-05-02 | 9.97 |
| 2003-04-30 | 6.78 |
| 2003-04-29 | 8.38 |
| 2003-04-28 | 3.59 |
| 2003-04-25 | 0.41 |
| 2003-04-24 | 2.00 |
| 2003-04-23 | 5.19 |
| 2003-04-22 | 8.38 |
| 2003-04-17 | 8.38 |
| 2003-04-16 | 8.38 |
| 2003-04-15 | 8.38 |
| 2003-04-14 | 6.78 |
| 2003-04-11 | 8.38 |
| 2003-04-10 | 8.38 |
| 2003-04-09 | 8.38 |
| 2003-04-08 | 11.56 |
| 2003-04-07 | 14.75 |
| 2003-04-04 | 9.97 |
| 2003-04-03 | 6.78 |
| 2003-04-02 | 9.97 |
| 2003-04-01 | 6.78 |
| 2003-03-31 | 6.78 |
| 2003-03-28 | 17.94 |
| 2003-03-27 | 19.53 |
| 2003-03-26 | 24.31 |
| 2003-03-25 | 22.72 |
| 2003-03-24 | 21.13 |
| 2003-03-21 | 21.13 |
| 2003-03-20 | 17.94 |
| 2003-03-19 | 17.94 |
| 2003-03-18 | 17.94 |
| 2003-03-17 | 17.94 |
| 2003-03-14 | 24.31 |
| 2003-03-13 | 21.13 |
| 2003-03-12 | 29.09 |
| 2003-03-11 | 14.75 |
| 2003-03-10 | 13.16 |
| 2003-03-07 | 14.75 |
| 2003-03-06 | 16.34 |
| 2003-03-05 | 22.72 |
| 2003-03-04 | 22.72 |
| 2003-03-03 | 19.53 |
| 2003-02-28 | 13.16 |
| 2003-02-27 | 11.56 |
| 2003-02-26 | 14.75 |
| 2003-02-25 | 14.75 |
| 2003-02-24 | 19.53 |
| 2003-02-21 | 13.16 |
| 2003-02-20 | 13.16 |
| 2003-02-19 | 3.59 |
| 2003-02-18 | 2.00 |
| 2003-02-17 | 3.59 |
| 2003-02-14 | 2.00 |
| 2003-02-13 | 3.59 |
| 2003-02-12 | 3.59 |
| 2003-02-11 | 2.00 |
| 2003-02-10 | 2.00 |
| 2003-02-07 | -2.78 |
| 2003-02-06 | -5.97 |
| 2003-02-05 | -4.37 |
| 2003-02-04 | -5.97 |
| 2003-01-30 | -9.16 |
| 2003-01-29 | -7.56 |
| 2003-01-28 | -7.56 |
| 2003-01-27 | -5.97 |
| 2003-01-24 | -4.37 |
| 2003-01-23 | -2.78 |
| 2003-01-22 | -4.37 |
| 2003-01-21 | -2.78 |
| 2003-01-20 | -5.97 |
| 2003-01-17 | -5.97 |
| 2003-01-16 | -5.97 |
| 2003-01-15 | -2.78 |
| 2003-01-14 | -1.19 |
| 2003-01-13 | -1.19 |
| 2003-01-10 | -2.78 |
| 2003-01-09 | -7.56 |
| 2003-01-08 | -7.56 |
| 2003-01-07 | -10.75 |
| 2003-01-06 | -7.56 |
| 2003-01-03 | -7.56 |
| 2003-01-02 | -9.16 |
| 2002-12-31 | -7.56 |
| 2002-12-30 | -7.56 |
| 2002-12-27 | -4.37 |
| 2002-12-24 | -4.37 |
| 2002-12-23 | -5.97 |
| 2002-12-20 | -5.97 |
| 2002-12-19 | -5.97 |
| 2002-12-18 | -4.37 |
| 2002-12-17 | -4.37 |
| 2002-12-16 | -5.97 |
| 2002-12-13 | -4.37 |
| 2002-12-12 | -2.78 |
| 2002-12-11 | -2.78 |
| 2002-12-10 | -2.78 |
| 2002-12-09 | -1.19 |
| 2002-12-06 | 0.41 |
| 2002-12-05 | 0.41 |
| 2002-12-04 | 0.41 |
| 2002-12-03 | 3.59 |
| 2002-12-02 | 0.41 |
| 2002-11-29 | 2.00 |
| 2002-11-28 | 3.59 |
| 2002-11-27 | 0.41 |
| 2002-11-26 | 3.59 |
| 2002-11-25 | 3.59 |
| 2002-11-22 | 3.59 |
| 2002-11-21 | -5.97 |
| 2002-11-20 | -9.16 |
| 2002-11-19 | -9.16 |
| 2002-11-18 | -9.16 |
| 2002-11-15 | -7.56 |
| 2002-11-14 | -9.16 |
| 2002-11-13 | -12.34 |
| 2002-11-12 | -13.94 |
| 2002-11-11 | -12.34 |
| 2002-11-08 | -12.34 |
| 2002-11-07 | -12.34 |
| 2002-11-06 | -12.34 |
| 2002-11-05 | -10.75 |
| 2002-11-04 | -10.75 |
| 2002-11-01 | -15.53 |
| 2002-10-31 | -15.53 |
| 2002-10-30 | -17.13 |
| 2002-10-29 | -15.53 |
| 2002-10-28 | -13.94 |
| 2002-10-25 | -15.53 |
| 2002-10-24 | -15.53 |
| 2002-10-23 | -13.94 |
| 2002-10-22 | -17.13 |
| 2002-10-21 | -18.72 |
| 2002-10-18 | -15.53 |
| 2002-10-17 | -15.53 |
| 2002-10-16 | -17.13 |
| 2002-10-15 | -18.72 |
| 2002-10-11 | -22.70 |
| 2002-10-10 | -23.50 |
| 2002-10-09 | -22.70 |
| 2002-10-08 | -22.70 |
| 2002-10-07 | -21.91 |
| 2002-10-04 | -21.11 |
| 2002-10-03 | -21.91 |
| 2002-10-02 | -20.31 |
| 2002-09-30 | -21.88 |
| 2002-09-27 | -17.19 |
| 2002-09-26 | -17.19 |
| 2002-09-25 | -21.88 |
| 2002-09-24 | -21.88 |
| 2002-09-23 | -20.31 |
| 2002-09-20 | -18.75 |
| 2002-09-19 | -14.06 |
| 2002-09-18 | -12.50 |
| 2002-09-17 | -9.38 |
| 2002-09-16 | -14.06 |
| 2002-09-13 | -12.50 |
| 2002-09-12 | -9.38 |
| 2002-09-11 | -10.94 |
| 2002-09-10 | -9.38 |
| 2002-09-09 | -10.94 |
| 2002-09-06 | -10.94 |
| 2002-09-05 | -10.94 |
| 2002-09-04 | -9.38 |
| 2002-09-03 | -9.38 |
| 2002-09-02 | -9.38 |
| 2002-08-30 | -9.38 |
| 2002-08-29 | -9.38 |
| 2002-08-28 | -9.38 |
| 2002-08-27 | -7.81 |
| 2002-08-26 | -6.25 |
| 2002-08-23 | -7.81 |
| 2002-08-22 | -6.25 |
| 2002-08-21 | -6.25 |
| 2002-08-20 | -10.94 |
| 2002-08-19 | -14.06 |
| 2002-08-16 | -12.50 |
| 2002-08-15 | -14.06 |
| 2002-08-14 | -18.75 |
| 2002-08-13 | -10.94 |
| 2002-08-12 | -7.81 |
| 2002-08-09 | -3.13 |
| 2002-08-08 | -3.13 |
| 2002-08-07 | -3.13 |
| 2002-08-06 | -6.25 |
| 2002-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy