Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08031 | 2002-06-03 | 2005-04-18 | 2006-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8031 % |
|---|---|
| 2006-08-31 | -62.83 |
| 2006-08-30 | -62.83 |
| 2006-08-29 | -62.83 |
| 2006-08-28 | -62.83 |
| 2006-08-25 | -62.83 |
| 2006-08-24 | -62.83 |
| 2006-08-23 | -62.83 |
| 2006-08-22 | -62.83 |
| 2006-08-21 | -62.83 |
| 2006-08-18 | -62.83 |
| 2006-08-17 | -62.83 |
| 2006-08-16 | -62.83 |
| 2006-08-15 | -62.83 |
| 2006-08-14 | -62.83 |
| 2006-08-11 | -62.83 |
| 2006-08-10 | -62.83 |
| 2006-08-09 | -62.83 |
| 2006-08-08 | -62.83 |
| 2006-08-07 | -62.83 |
| 2006-08-04 | -62.83 |
| 2006-08-03 | -62.83 |
| 2006-08-02 | -62.83 |
| 2006-08-01 | -62.83 |
| 2006-07-31 | -62.83 |
| 2006-07-28 | -62.83 |
| 2006-07-27 | -62.83 |
| 2006-07-26 | -62.83 |
| 2006-07-25 | -62.83 |
| 2006-07-24 | -62.83 |
| 2006-07-21 | -62.83 |
| 2006-07-20 | -62.83 |
| 2006-07-19 | -62.83 |
| 2006-07-18 | -62.83 |
| 2006-07-17 | -62.83 |
| 2006-07-14 | -62.83 |
| 2006-07-13 | -62.83 |
| 2006-07-12 | -62.83 |
| 2006-07-11 | -62.83 |
| 2006-07-10 | -62.83 |
| 2006-07-07 | -62.83 |
| 2006-07-06 | -62.83 |
| 2006-07-05 | -62.83 |
| 2006-07-04 | -62.83 |
| 2006-07-03 | -62.83 |
| 2006-06-30 | -62.83 |
| 2006-06-29 | -62.83 |
| 2006-06-28 | -62.83 |
| 2006-06-27 | -62.83 |
| 2006-06-26 | -62.83 |
| 2006-06-23 | -62.83 |
| 2006-06-22 | -62.83 |
| 2006-06-21 | -62.83 |
| 2006-06-20 | -62.83 |
| 2006-06-19 | -62.83 |
| 2006-06-16 | -62.83 |
| 2006-06-15 | -62.83 |
| 2006-06-14 | -62.83 |
| 2006-06-13 | -62.83 |
| 2006-06-12 | -62.83 |
| 2006-06-09 | -62.83 |
| 2006-06-08 | -62.83 |
| 2006-06-07 | -62.83 |
| 2006-06-06 | -62.83 |
| 2006-06-05 | -62.83 |
| 2006-06-02 | -62.83 |
| 2006-06-01 | -62.83 |
| 2006-05-30 | -62.83 |
| 2006-05-29 | -62.83 |
| 2006-05-26 | -62.83 |
| 2006-05-25 | -62.83 |
| 2006-05-24 | -62.83 |
| 2006-05-23 | -62.83 |
| 2006-05-22 | -62.83 |
| 2006-05-19 | -62.83 |
| 2006-05-18 | -62.83 |
| 2006-05-17 | -62.83 |
| 2006-05-16 | -62.83 |
| 2006-05-15 | -62.83 |
| 2006-05-12 | -62.83 |
| 2006-05-11 | -62.83 |
| 2006-05-10 | -62.83 |
| 2006-05-09 | -62.83 |
| 2006-05-08 | -62.83 |
| 2006-05-04 | -62.83 |
| 2006-05-03 | -62.83 |
| 2006-05-02 | -62.83 |
| 2006-04-28 | -62.83 |
| 2006-04-27 | -62.83 |
| 2006-04-26 | -62.83 |
| 2006-04-25 | -62.83 |
| 2006-04-24 | -62.83 |
| 2006-04-21 | -62.83 |
| 2006-04-20 | -62.83 |
| 2006-04-19 | -62.83 |
| 2006-04-18 | -62.83 |
| 2006-04-13 | -62.83 |
| 2006-04-12 | -62.83 |
| 2006-04-11 | -62.83 |
| 2006-04-10 | -62.83 |
| 2006-04-07 | -62.83 |
| 2006-04-06 | -62.83 |
| 2006-04-04 | -62.83 |
| 2006-04-03 | -62.83 |
| 2006-03-31 | -62.83 |
| 2006-03-30 | -62.83 |
| 2006-03-29 | -62.83 |
| 2006-03-28 | -62.83 |
| 2006-03-27 | -62.83 |
| 2006-03-24 | -62.83 |
| 2006-03-23 | -62.83 |
| 2006-03-22 | -62.83 |
| 2006-03-21 | -62.83 |
| 2006-03-20 | -62.83 |
| 2006-03-17 | -62.83 |
| 2006-03-16 | -62.83 |
| 2006-03-15 | -62.83 |
| 2006-03-14 | -62.83 |
| 2006-03-13 | -62.83 |
| 2006-03-10 | -62.83 |
| 2006-03-09 | -62.83 |
| 2006-03-08 | -62.83 |
| 2006-03-07 | -62.83 |
| 2006-03-06 | -62.83 |
| 2006-03-03 | -62.83 |
| 2006-03-02 | -62.83 |
| 2006-03-01 | -62.83 |
| 2006-02-28 | -62.83 |
| 2006-02-27 | -62.83 |
| 2006-02-24 | -62.83 |
| 2006-02-23 | -62.83 |
| 2006-02-22 | -62.83 |
| 2006-02-21 | -62.83 |
| 2006-02-20 | -62.83 |
| 2006-02-17 | -62.83 |
| 2006-02-16 | -62.83 |
| 2006-02-15 | -62.83 |
| 2006-02-14 | -62.83 |
| 2006-02-13 | -62.83 |
| 2006-02-10 | -62.83 |
| 2006-02-09 | -62.83 |
| 2006-02-08 | -62.83 |
| 2006-02-07 | -62.83 |
| 2006-02-06 | -62.83 |
| 2006-02-03 | -62.83 |
| 2006-02-02 | -62.83 |
| 2006-02-01 | -62.83 |
| 2006-01-27 | -62.83 |
| 2006-01-26 | -62.83 |
| 2006-01-25 | -62.83 |
| 2006-01-24 | -62.83 |
| 2006-01-23 | -62.83 |
| 2006-01-20 | -62.83 |
| 2006-01-19 | -62.83 |
| 2006-01-18 | -62.83 |
| 2006-01-17 | -62.83 |
| 2006-01-16 | -62.83 |
| 2006-01-13 | -62.83 |
| 2006-01-12 | -62.83 |
| 2006-01-11 | -62.83 |
| 2006-01-10 | -62.83 |
| 2006-01-09 | -62.83 |
| 2006-01-06 | -62.83 |
| 2006-01-05 | -62.83 |
| 2006-01-04 | -62.83 |
| 2006-01-03 | -62.83 |
| 2005-12-30 | -62.83 |
| 2005-12-29 | -62.83 |
| 2005-12-28 | -62.83 |
| 2005-12-23 | -62.83 |
| 2005-12-22 | -62.83 |
| 2005-12-21 | -62.83 |
| 2005-12-20 | -62.83 |
| 2005-12-19 | -62.83 |
| 2005-12-16 | -62.83 |
| 2005-12-15 | -62.83 |
| 2005-12-14 | -62.83 |
| 2005-12-13 | -62.83 |
| 2005-12-12 | -62.83 |
| 2005-12-09 | -62.83 |
| 2005-12-08 | -62.83 |
| 2005-12-07 | -62.83 |
| 2005-12-06 | -62.83 |
| 2005-12-05 | -62.83 |
| 2005-12-02 | -62.83 |
| 2005-12-01 | -62.83 |
| 2005-11-30 | -62.83 |
| 2005-11-29 | -62.83 |
| 2005-11-28 | -62.83 |
| 2005-11-25 | -62.83 |
| 2005-11-24 | -62.83 |
| 2005-11-23 | -62.83 |
| 2005-11-22 | -62.83 |
| 2005-11-21 | -62.83 |
| 2005-11-18 | -62.83 |
| 2005-11-17 | -62.83 |
| 2005-11-16 | -62.83 |
| 2005-11-15 | -62.83 |
| 2005-11-14 | -62.83 |
| 2005-11-11 | -62.83 |
| 2005-11-10 | -62.83 |
| 2005-11-09 | -62.83 |
| 2005-11-08 | -62.83 |
| 2005-11-07 | -62.83 |
| 2005-11-04 | -62.83 |
| 2005-11-03 | -62.83 |
| 2005-11-02 | -62.83 |
| 2005-11-01 | -62.83 |
| 2005-10-31 | -62.83 |
| 2005-10-28 | -62.83 |
| 2005-10-27 | -62.83 |
| 2005-10-26 | -62.83 |
| 2005-10-25 | -62.83 |
| 2005-10-24 | -62.83 |
| 2005-10-21 | -62.83 |
| 2005-10-20 | -62.83 |
| 2005-10-19 | -62.83 |
| 2005-10-18 | -62.83 |
| 2005-10-17 | -62.83 |
| 2005-10-14 | -62.83 |
| 2005-10-13 | -62.83 |
| 2005-10-12 | -62.83 |
| 2005-10-10 | -62.83 |
| 2005-10-07 | -62.83 |
| 2005-10-06 | -62.83 |
| 2005-10-05 | -62.83 |
| 2005-10-04 | -62.83 |
| 2005-10-03 | -62.83 |
| 2005-09-30 | -62.83 |
| 2005-09-29 | -62.83 |
| 2005-09-28 | -62.83 |
| 2005-09-27 | -62.83 |
| 2005-09-26 | -62.83 |
| 2005-09-23 | -62.83 |
| 2005-09-22 | -62.83 |
| 2005-09-21 | -62.83 |
| 2005-09-20 | -62.83 |
| 2005-09-16 | -62.83 |
| 2005-09-15 | -62.83 |
| 2005-09-14 | -62.83 |
| 2005-09-13 | -62.83 |
| 2005-09-12 | -62.83 |
| 2005-09-09 | -62.83 |
| 2005-09-08 | -62.83 |
| 2005-09-07 | -62.83 |
| 2005-09-06 | -62.83 |
| 2005-09-05 | -62.83 |
| 2005-09-02 | -62.83 |
| 2005-09-01 | -62.83 |
| 2005-08-31 | -62.83 |
| 2005-08-30 | -62.83 |
| 2005-08-29 | -62.83 |
| 2005-08-26 | -62.83 |
| 2005-08-25 | -62.83 |
| 2005-08-24 | -62.83 |
| 2005-08-23 | -62.83 |
| 2005-08-22 | -62.83 |
| 2005-08-19 | -62.83 |
| 2005-08-18 | -62.83 |
| 2005-08-17 | -62.83 |
| 2005-08-16 | -62.83 |
| 2005-08-15 | -62.83 |
| 2005-08-12 | -62.83 |
| 2005-08-11 | -62.83 |
| 2005-08-10 | -62.83 |
| 2005-08-09 | -62.83 |
| 2005-08-08 | -62.83 |
| 2005-08-05 | -62.83 |
| 2005-08-04 | -62.83 |
| 2005-08-03 | -62.83 |
| 2005-08-02 | -62.83 |
| 2005-08-01 | -62.83 |
| 2005-07-29 | -62.83 |
| 2005-07-28 | -62.83 |
| 2005-07-27 | -62.83 |
| 2005-07-26 | -62.83 |
| 2005-07-25 | -62.83 |
| 2005-07-22 | -62.83 |
| 2005-07-21 | -62.83 |
| 2005-07-20 | -62.83 |
| 2005-07-19 | -62.83 |
| 2005-07-18 | -62.83 |
| 2005-07-15 | -62.83 |
| 2005-07-14 | -62.83 |
| 2005-07-13 | -62.83 |
| 2005-07-12 | -62.83 |
| 2005-07-11 | -62.83 |
| 2005-07-08 | -62.83 |
| 2005-07-07 | -62.83 |
| 2005-07-06 | -62.83 |
| 2005-07-05 | -62.83 |
| 2005-07-04 | -62.83 |
| 2005-06-30 | -62.83 |
| 2005-06-29 | -62.83 |
| 2005-06-28 | -62.83 |
| 2005-06-27 | -62.83 |
| 2005-06-24 | -62.83 |
| 2005-06-23 | -62.83 |
| 2005-06-22 | -62.83 |
| 2005-06-21 | -62.83 |
| 2005-06-20 | -62.83 |
| 2005-06-17 | -62.83 |
| 2005-06-16 | -62.83 |
| 2005-06-15 | -62.83 |
| 2005-06-14 | -62.83 |
| 2005-06-13 | -62.83 |
| 2005-06-10 | -62.83 |
| 2005-06-09 | -62.83 |
| 2005-06-08 | -62.83 |
| 2005-06-07 | -62.83 |
| 2005-06-06 | -62.83 |
| 2005-06-03 | -62.83 |
| 2005-06-02 | -62.83 |
| 2005-06-01 | -62.83 |
| 2005-05-31 | -62.83 |
| 2005-05-30 | -62.83 |
| 2005-05-27 | -62.83 |
| 2005-05-26 | -62.83 |
| 2005-05-25 | -62.83 |
| 2005-05-24 | -62.83 |
| 2005-05-23 | -62.83 |
| 2005-05-20 | -62.83 |
| 2005-05-19 | -62.83 |
| 2005-05-18 | -62.83 |
| 2005-05-17 | -62.83 |
| 2005-05-13 | -62.83 |
| 2005-05-12 | -62.83 |
| 2005-05-11 | -62.83 |
| 2005-05-10 | -62.83 |
| 2005-05-09 | -62.83 |
| 2005-05-06 | -62.83 |
| 2005-05-05 | -62.83 |
| 2005-05-04 | -62.83 |
| 2005-05-03 | -62.83 |
| 2005-04-29 | -62.83 |
| 2005-04-28 | -62.83 |
| 2005-04-27 | -62.83 |
| 2005-04-26 | -62.83 |
| 2005-04-25 | -62.83 |
| 2005-04-22 | -62.83 |
| 2005-04-21 | -62.83 |
| 2005-04-20 | -62.83 |
| 2005-04-19 | -62.83 |
| 2005-04-18 | -62.83 |
| 2005-04-15 | -62.83 |
| 2005-04-14 | -62.83 |
| 2005-04-13 | -60.18 |
| 2005-04-12 | -60.18 |
| 2005-04-11 | -61.06 |
| 2005-04-08 | -62.83 |
| 2005-04-07 | -62.83 |
| 2005-04-06 | -62.83 |
| 2005-04-04 | -62.83 |
| 2005-04-01 | -62.83 |
| 2005-03-31 | -62.83 |
| 2005-03-30 | -61.06 |
| 2005-03-29 | -60.18 |
| 2005-03-24 | -60.18 |
| 2005-03-23 | -60.18 |
| 2005-03-22 | -60.18 |
| 2005-03-21 | -60.18 |
| 2005-03-18 | -60.18 |
| 2005-03-17 | -60.18 |
| 2005-03-16 | -55.75 |
| 2005-03-15 | -55.75 |
| 2005-03-14 | -53.98 |
| 2005-03-11 | -55.75 |
| 2005-03-10 | -55.75 |
| 2005-03-09 | -49.56 |
| 2005-03-08 | -55.75 |
| 2005-03-07 | -55.75 |
| 2005-03-04 | -55.75 |
| 2005-03-03 | -55.75 |
| 2005-03-02 | -55.75 |
| 2005-03-01 | -55.75 |
| 2005-02-28 | -53.98 |
| 2005-02-25 | -53.98 |
| 2005-02-24 | -51.33 |
| 2005-02-23 | -58.41 |
| 2005-02-22 | -58.41 |
| 2005-02-21 | -58.41 |
| 2005-02-18 | -58.41 |
| 2005-02-17 | -58.41 |
| 2005-02-16 | -58.41 |
| 2005-02-15 | -60.18 |
| 2005-02-14 | -60.18 |
| 2005-02-08 | -60.18 |
| 2005-02-07 | -60.18 |
| 2005-02-04 | -60.18 |
| 2005-02-03 | -60.18 |
| 2005-02-02 | -60.18 |
| 2005-02-01 | -60.18 |
| 2005-01-31 | -60.18 |
| 2005-01-28 | -55.75 |
| 2005-01-27 | -55.75 |
| 2005-01-26 | -55.75 |
| 2005-01-25 | -55.75 |
| 2005-01-24 | -55.75 |
| 2005-01-21 | -55.75 |
| 2005-01-20 | -55.75 |
| 2005-01-19 | -55.75 |
| 2005-01-18 | -55.75 |
| 2005-01-17 | -55.75 |
| 2005-01-14 | -58.41 |
| 2005-01-13 | -58.41 |
| 2005-01-12 | -58.41 |
| 2005-01-11 | -64.60 |
| 2005-01-10 | -64.60 |
| 2005-01-07 | -60.18 |
| 2005-01-06 | -60.18 |
| 2005-01-05 | -60.18 |
| 2005-01-04 | -65.49 |
| 2005-01-03 | -64.60 |
| 2004-12-31 | -60.18 |
| 2004-12-30 | -60.18 |
| 2004-12-29 | -60.18 |
| 2004-12-28 | -60.18 |
| 2004-12-24 | -60.18 |
| 2004-12-23 | -60.18 |
| 2004-12-22 | -62.83 |
| 2004-12-21 | -65.49 |
| 2004-12-20 | -64.60 |
| 2004-12-17 | -61.95 |
| 2004-12-16 | -60.18 |
| 2004-12-15 | -60.18 |
| 2004-12-14 | -60.18 |
| 2004-12-13 | -64.60 |
| 2004-12-10 | -64.60 |
| 2004-12-09 | -60.18 |
| 2004-12-08 | -60.18 |
| 2004-12-07 | -60.18 |
| 2004-12-06 | -60.18 |
| 2004-12-03 | -60.18 |
| 2004-12-02 | -51.33 |
| 2004-12-01 | -55.75 |
| 2004-11-30 | -53.98 |
| 2004-11-29 | -53.98 |
| 2004-11-26 | -53.98 |
| 2004-11-25 | -53.10 |
| 2004-11-24 | -55.75 |
| 2004-11-23 | -48.67 |
| 2004-11-22 | -60.18 |
| 2004-11-19 | -64.60 |
| 2004-11-18 | -64.60 |
| 2004-11-17 | -64.60 |
| 2004-11-16 | -64.60 |
| 2004-11-15 | -60.18 |
| 2004-11-12 | -60.18 |
| 2004-11-11 | -60.18 |
| 2004-11-10 | -55.75 |
| 2004-11-09 | -55.75 |
| 2004-11-08 | -55.75 |
| 2004-11-05 | -55.75 |
| 2004-11-04 | -55.75 |
| 2004-11-03 | -55.75 |
| 2004-11-02 | -55.75 |
| 2004-11-01 | -55.75 |
| 2004-10-29 | -55.75 |
| 2004-10-28 | -55.75 |
| 2004-10-27 | -54.87 |
| 2004-10-26 | -54.87 |
| 2004-10-25 | -55.75 |
| 2004-10-21 | -64.60 |
| 2004-10-20 | -55.75 |
| 2004-10-19 | -53.98 |
| 2004-10-18 | -53.98 |
| 2004-10-15 | -53.98 |
| 2004-10-14 | -53.98 |
| 2004-10-13 | -53.98 |
| 2004-10-12 | -53.98 |
| 2004-10-11 | -55.75 |
| 2004-10-08 | -58.41 |
| 2004-10-07 | -55.75 |
| 2004-10-06 | -55.75 |
| 2004-10-05 | -52.21 |
| 2004-10-04 | -52.21 |
| 2004-09-30 | -52.21 |
| 2004-09-28 | -52.21 |
| 2004-09-27 | -55.75 |
| 2004-09-24 | -55.75 |
| 2004-09-23 | -55.75 |
| 2004-09-22 | -53.98 |
| 2004-09-21 | -55.75 |
| 2004-09-20 | -55.75 |
| 2004-09-17 | -51.33 |
| 2004-09-16 | -51.33 |
| 2004-09-15 | -51.33 |
| 2004-09-14 | -51.33 |
| 2004-09-13 | -52.21 |
| 2004-09-10 | -52.21 |
| 2004-09-09 | -51.33 |
| 2004-09-08 | -51.33 |
| 2004-09-07 | -45.13 |
| 2004-09-06 | -45.13 |
| 2004-09-03 | -38.05 |
| 2004-09-02 | -55.75 |
| 2004-09-01 | -58.41 |
| 2004-08-31 | -58.41 |
| 2004-08-30 | -58.41 |
| 2004-08-27 | -58.41 |
| 2004-08-26 | -58.41 |
| 2004-08-25 | -58.41 |
| 2004-08-24 | -58.41 |
| 2004-08-23 | -61.95 |
| 2004-08-20 | -61.95 |
| 2004-08-19 | -61.95 |
| 2004-08-18 | -61.95 |
| 2004-08-17 | -60.18 |
| 2004-08-16 | -60.18 |
| 2004-08-13 | -60.18 |
| 2004-08-12 | -62.83 |
| 2004-08-11 | -62.83 |
| 2004-08-10 | -62.83 |
| 2004-08-09 | -62.83 |
| 2004-08-06 | -62.83 |
| 2004-08-05 | -62.83 |
| 2004-08-04 | -62.83 |
| 2004-08-03 | -61.06 |
| 2004-08-02 | -61.06 |
| 2004-07-30 | -57.52 |
| 2004-07-29 | -57.52 |
| 2004-07-28 | -57.52 |
| 2004-07-27 | -57.52 |
| 2004-07-26 | -57.52 |
| 2004-07-23 | -57.52 |
| 2004-07-22 | -57.52 |
| 2004-07-21 | -57.52 |
| 2004-07-20 | -57.52 |
| 2004-07-19 | -57.52 |
| 2004-07-16 | -57.52 |
| 2004-07-15 | -57.52 |
| 2004-07-14 | -57.52 |
| 2004-07-13 | -64.60 |
| 2004-07-12 | -64.60 |
| 2004-07-09 | -48.67 |
| 2004-07-08 | -52.21 |
| 2004-07-07 | -52.21 |
| 2004-07-06 | -52.21 |
| 2004-07-05 | -52.21 |
| 2004-07-02 | -53.98 |
| 2004-06-30 | -43.36 |
| 2004-06-29 | -43.36 |
| 2004-06-28 | -43.36 |
| 2004-06-25 | -43.36 |
| 2004-06-24 | -46.90 |
| 2004-06-23 | -46.90 |
| 2004-06-21 | -44.25 |
| 2004-06-18 | -44.25 |
| 2004-06-17 | -39.82 |
| 2004-06-16 | -39.82 |
| 2004-06-15 | -39.82 |
| 2004-06-14 | -39.82 |
| 2004-06-11 | -38.05 |
| 2004-06-10 | -40.71 |
| 2004-06-09 | -40.71 |
| 2004-06-08 | -40.71 |
| 2004-06-07 | -46.90 |
| 2004-06-04 | -46.90 |
| 2004-06-03 | -47.79 |
| 2004-06-02 | -46.90 |
| 2004-06-01 | -38.05 |
| 2004-05-31 | -38.05 |
| 2004-05-28 | -30.97 |
| 2004-05-27 | -30.97 |
| 2004-05-25 | -30.97 |
| 2004-05-24 | -36.28 |
| 2004-05-21 | -35.40 |
| 2004-05-20 | -42.48 |
| 2004-05-19 | -41.59 |
| 2004-05-18 | -41.59 |
| 2004-05-17 | -42.48 |
| 2004-05-14 | -42.48 |
| 2004-05-13 | -41.59 |
| 2004-05-12 | -41.59 |
| 2004-05-11 | -39.82 |
| 2004-05-10 | -38.94 |
| 2004-05-07 | -33.63 |
| 2004-05-06 | -31.86 |
| 2004-05-05 | -38.05 |
| 2004-05-04 | -34.51 |
| 2004-05-03 | -34.51 |
| 2004-04-30 | -34.51 |
| 2004-04-29 | -33.63 |
| 2004-04-28 | -33.63 |
| 2004-04-27 | -33.63 |
| 2004-04-26 | -33.63 |
| 2004-04-23 | -33.63 |
| 2004-04-22 | -33.63 |
| 2004-04-21 | -33.63 |
| 2004-04-20 | -30.09 |
| 2004-04-19 | -29.20 |
| 2004-04-16 | -29.20 |
| 2004-04-15 | -29.20 |
| 2004-04-14 | -31.86 |
| 2004-04-13 | -38.05 |
| 2004-04-08 | -29.20 |
| 2004-04-07 | -29.20 |
| 2004-04-06 | -34.51 |
| 2004-04-02 | -42.48 |
| 2004-04-01 | -38.05 |
| 2004-03-31 | -33.63 |
| 2004-03-30 | -25.66 |
| 2004-03-29 | -23.89 |
| 2004-03-26 | -23.01 |
| 2004-03-25 | -23.01 |
| 2004-03-24 | -23.01 |
| 2004-03-23 | -23.01 |
| 2004-03-22 | -23.01 |
| 2004-03-19 | -23.01 |
| 2004-03-18 | -29.20 |
| 2004-03-17 | -29.20 |
| 2004-03-16 | -29.20 |
| 2004-03-15 | -28.32 |
| 2004-03-12 | -23.89 |
| 2004-03-11 | -23.89 |
| 2004-03-10 | -30.09 |
| 2004-03-09 | -34.51 |
| 2004-03-08 | -34.51 |
| 2004-03-05 | -33.63 |
| 2004-03-04 | -33.63 |
| 2004-03-03 | -30.09 |
| 2004-03-02 | -30.09 |
| 2004-03-01 | -30.09 |
| 2004-02-27 | -30.09 |
| 2004-02-26 | -35.40 |
| 2004-02-25 | -35.40 |
| 2004-02-24 | -33.63 |
| 2004-02-23 | -33.63 |
| 2004-02-20 | -33.63 |
| 2004-02-19 | -33.63 |
| 2004-02-18 | -30.09 |
| 2004-02-17 | -30.09 |
| 2004-02-16 | -29.20 |
| 2004-02-13 | -29.20 |
| 2004-02-12 | -29.20 |
| 2004-02-11 | -29.20 |
| 2004-02-10 | -29.20 |
| 2004-02-09 | -29.20 |
| 2004-02-06 | -29.20 |
| 2004-02-05 | -29.20 |
| 2004-02-04 | -29.20 |
| 2004-02-03 | -29.20 |
| 2004-02-02 | -23.89 |
| 2004-01-30 | -23.89 |
| 2004-01-29 | -23.89 |
| 2004-01-28 | -23.89 |
| 2004-01-27 | -29.20 |
| 2004-01-26 | -29.20 |
| 2004-01-21 | -29.20 |
| 2004-01-20 | -32.74 |
| 2004-01-19 | -34.51 |
| 2004-01-16 | -34.51 |
| 2004-01-15 | -41.59 |
| 2004-01-14 | -40.71 |
| 2004-01-13 | -39.82 |
| 2004-01-12 | -39.82 |
| 2004-01-09 | -39.82 |
| 2004-01-08 | -43.36 |
| 2004-01-07 | -43.36 |
| 2004-01-06 | -38.94 |
| 2004-01-05 | -38.94 |
| 2004-01-02 | -38.05 |
| 2003-12-31 | -42.48 |
| 2003-12-30 | -42.48 |
| 2003-12-29 | -42.48 |
| 2003-12-24 | -39.82 |
| 2003-12-23 | -43.36 |
| 2003-12-22 | -43.36 |
| 2003-12-19 | -41.59 |
| 2003-12-18 | -47.79 |
| 2003-12-17 | -47.79 |
| 2003-12-16 | -51.33 |
| 2003-12-15 | -48.67 |
| 2003-12-12 | -49.56 |
| 2003-12-11 | -49.56 |
| 2003-12-10 | -47.79 |
| 2003-12-09 | -47.79 |
| 2003-12-08 | -47.79 |
| 2003-12-05 | -47.79 |
| 2003-12-04 | -47.79 |
| 2003-12-03 | -47.79 |
| 2003-12-02 | -47.79 |
| 2003-12-01 | -47.79 |
| 2003-11-28 | -42.48 |
| 2003-11-27 | -42.48 |
| 2003-11-26 | -42.48 |
| 2003-11-25 | -42.48 |
| 2003-11-24 | -42.48 |
| 2003-11-21 | -41.59 |
| 2003-11-20 | -46.90 |
| 2003-11-19 | -46.90 |
| 2003-11-18 | -48.67 |
| 2003-11-17 | -47.79 |
| 2003-11-14 | -46.90 |
| 2003-11-13 | -45.13 |
| 2003-11-12 | -43.36 |
| 2003-11-11 | -43.36 |
| 2003-11-10 | -43.36 |
| 2003-11-07 | -42.48 |
| 2003-11-06 | -41.59 |
| 2003-11-05 | -40.71 |
| 2003-11-04 | -40.71 |
| 2003-11-03 | -39.82 |
| 2003-10-31 | -43.36 |
| 2003-10-30 | -45.13 |
| 2003-10-29 | -42.48 |
| 2003-10-28 | -45.13 |
| 2003-10-27 | -43.36 |
| 2003-10-24 | -46.90 |
| 2003-10-23 | -46.90 |
| 2003-10-22 | -46.90 |
| 2003-10-21 | -42.48 |
| 2003-10-20 | -46.90 |
| 2003-10-17 | -46.90 |
| 2003-10-16 | -48.67 |
| 2003-10-15 | -46.90 |
| 2003-10-14 | -46.90 |
| 2003-10-13 | -42.48 |
| 2003-10-10 | -38.05 |
| 2003-10-09 | -43.36 |
| 2003-10-08 | -46.90 |
| 2003-10-07 | -47.79 |
| 2003-10-06 | -44.25 |
| 2003-10-03 | -44.25 |
| 2003-10-02 | -47.79 |
| 2003-09-30 | -47.79 |
| 2003-09-29 | -47.79 |
| 2003-09-26 | -47.79 |
| 2003-09-25 | -48.67 |
| 2003-09-24 | -46.90 |
| 2003-09-23 | -42.48 |
| 2003-09-22 | -44.25 |
| 2003-09-19 | -52.21 |
| 2003-09-18 | -47.79 |
| 2003-09-17 | -47.79 |
| 2003-09-16 | -46.90 |
| 2003-09-15 | -47.79 |
| 2003-09-11 | -47.79 |
| 2003-09-10 | -52.21 |
| 2003-09-09 | -53.98 |
| 2003-09-08 | -42.48 |
| 2003-09-05 | -46.90 |
| 2003-09-04 | -46.90 |
| 2003-09-03 | -44.25 |
| 2003-09-02 | -42.48 |
| 2003-09-01 | -39.82 |
| 2003-08-29 | -43.36 |
| 2003-08-28 | -43.36 |
| 2003-08-27 | -42.48 |
| 2003-08-26 | -42.48 |
| 2003-08-25 | -41.59 |
| 2003-08-22 | -46.90 |
| 2003-08-21 | -44.25 |
| 2003-08-20 | -42.48 |
| 2003-08-19 | -42.48 |
| 2003-08-18 | -40.71 |
| 2003-08-15 | -42.48 |
| 2003-08-14 | -40.71 |
| 2003-08-13 | -45.13 |
| 2003-08-12 | -36.28 |
| 2003-08-11 | -33.63 |
| 2003-08-08 | -33.63 |
| 2003-08-07 | -33.63 |
| 2003-08-06 | -30.97 |
| 2003-08-05 | -37.17 |
| 2003-08-04 | -37.17 |
| 2003-08-01 | -37.17 |
| 2003-07-31 | -35.40 |
| 2003-07-30 | -35.40 |
| 2003-07-29 | -35.40 |
| 2003-07-28 | -35.40 |
| 2003-07-25 | -35.40 |
| 2003-07-24 | -39.82 |
| 2003-07-23 | -33.63 |
| 2003-07-22 | -33.63 |
| 2003-07-21 | -33.63 |
| 2003-07-18 | -33.63 |
| 2003-07-17 | -33.63 |
| 2003-07-16 | -28.32 |
| 2003-07-15 | -41.59 |
| 2003-07-14 | -29.20 |
| 2003-07-11 | -42.48 |
| 2003-07-10 | -39.82 |
| 2003-07-09 | -38.94 |
| 2003-07-08 | -38.05 |
| 2003-07-07 | -34.51 |
| 2003-07-04 | -30.97 |
| 2003-07-03 | -36.28 |
| 2003-07-02 | -30.09 |
| 2003-06-30 | -35.40 |
| 2003-06-27 | -38.94 |
| 2003-06-26 | -34.51 |
| 2003-06-25 | -34.51 |
| 2003-06-24 | -38.05 |
| 2003-06-23 | -38.05 |
| 2003-06-20 | -38.94 |
| 2003-06-19 | -38.05 |
| 2003-06-18 | -37.17 |
| 2003-06-17 | -38.05 |
| 2003-06-16 | -46.90 |
| 2003-06-13 | -39.82 |
| 2003-06-12 | -39.82 |
| 2003-06-11 | -44.25 |
| 2003-06-10 | -44.25 |
| 2003-06-09 | -38.05 |
| 2003-06-06 | -38.05 |
| 2003-06-05 | -42.48 |
| 2003-06-03 | -39.82 |
| 2003-06-02 | -39.82 |
| 2003-05-30 | -36.28 |
| 2003-05-29 | -36.28 |
| 2003-05-28 | -36.28 |
| 2003-05-27 | -37.17 |
| 2003-05-26 | -37.17 |
| 2003-05-23 | -38.94 |
| 2003-05-22 | -38.94 |
| 2003-05-21 | -38.94 |
| 2003-05-20 | -39.82 |
| 2003-05-19 | -34.51 |
| 2003-05-16 | -29.20 |
| 2003-05-15 | -29.20 |
| 2003-05-14 | -26.55 |
| 2003-05-13 | -26.55 |
| 2003-05-12 | -27.43 |
| 2003-05-09 | -33.63 |
| 2003-05-07 | -33.63 |
| 2003-05-06 | -33.63 |
| 2003-05-05 | -33.63 |
| 2003-05-02 | -33.63 |
| 2003-04-30 | -37.17 |
| 2003-04-29 | -37.17 |
| 2003-04-28 | -40.71 |
| 2003-04-25 | -40.71 |
| 2003-04-24 | -39.82 |
| 2003-04-23 | -40.71 |
| 2003-04-22 | -35.40 |
| 2003-04-17 | -34.51 |
| 2003-04-16 | -29.20 |
| 2003-04-15 | -20.35 |
| 2003-04-14 | -39.82 |
| 2003-04-11 | -27.43 |
| 2003-04-10 | -35.40 |
| 2003-04-09 | -29.20 |
| 2003-04-08 | -29.20 |
| 2003-04-07 | -27.43 |
| 2003-04-04 | -22.12 |
| 2003-04-03 | -29.20 |
| 2003-04-02 | -26.55 |
| 2003-04-01 | -26.55 |
| 2003-03-31 | -23.89 |
| 2003-03-28 | -29.20 |
| 2003-03-27 | -29.20 |
| 2003-03-26 | -29.20 |
| 2003-03-25 | -36.28 |
| 2003-03-24 | -29.20 |
| 2003-03-21 | -29.20 |
| 2003-03-20 | -26.55 |
| 2003-03-19 | -26.55 |
| 2003-03-18 | -33.63 |
| 2003-03-17 | -26.55 |
| 2003-03-14 | -26.55 |
| 2003-03-13 | -26.55 |
| 2003-03-12 | -26.55 |
| 2003-03-11 | -24.78 |
| 2003-03-10 | -30.97 |
| 2003-03-07 | -30.97 |
| 2003-03-06 | -30.97 |
| 2003-03-05 | -30.97 |
| 2003-03-04 | -27.43 |
| 2003-03-03 | -20.35 |
| 2003-02-28 | -20.35 |
| 2003-02-27 | -19.47 |
| 2003-02-26 | -19.47 |
| 2003-02-25 | -16.81 |
| 2003-02-24 | -15.04 |
| 2003-02-21 | -15.04 |
| 2003-02-20 | -15.04 |
| 2003-02-19 | -15.04 |
| 2003-02-18 | -13.27 |
| 2003-02-17 | -13.27 |
| 2003-02-14 | -17.70 |
| 2003-02-13 | -15.93 |
| 2003-02-12 | -15.93 |
| 2003-02-11 | -13.27 |
| 2003-02-10 | -15.93 |
| 2003-02-07 | -7.08 |
| 2003-02-06 | -20.35 |
| 2003-02-05 | -11.50 |
| 2003-02-04 | -11.50 |
| 2003-01-30 | -5.31 |
| 2003-01-29 | -12.39 |
| 2003-01-28 | -12.39 |
| 2003-01-27 | -12.39 |
| 2003-01-24 | -11.50 |
| 2003-01-23 | -11.50 |
| 2003-01-22 | -11.50 |
| 2003-01-21 | -11.50 |
| 2003-01-20 | -11.50 |
| 2003-01-17 | -11.50 |
| 2003-01-16 | -12.39 |
| 2003-01-15 | -12.39 |
| 2003-01-14 | -12.39 |
| 2003-01-13 | -12.39 |
| 2003-01-10 | -7.08 |
| 2003-01-09 | -13.27 |
| 2003-01-08 | -13.27 |
| 2003-01-07 | -13.27 |
| 2003-01-06 | -21.24 |
| 2003-01-03 | -21.24 |
| 2003-01-02 | -21.24 |
| 2002-12-31 | -26.55 |
| 2002-12-30 | -26.55 |
| 2002-12-27 | -25.66 |
| 2002-12-24 | -23.89 |
| 2002-12-23 | -29.20 |
| 2002-12-20 | -29.20 |
| 2002-12-19 | -27.43 |
| 2002-12-18 | -29.20 |
| 2002-12-17 | -29.20 |
| 2002-12-16 | -26.55 |
| 2002-12-13 | -26.55 |
| 2002-12-12 | -29.20 |
| 2002-12-11 | -29.20 |
| 2002-12-10 | -27.43 |
| 2002-12-09 | -25.66 |
| 2002-12-06 | -27.43 |
| 2002-12-05 | -28.32 |
| 2002-12-04 | -23.89 |
| 2002-12-03 | -23.89 |
| 2002-12-02 | -24.78 |
| 2002-11-29 | -21.24 |
| 2002-11-28 | -20.35 |
| 2002-11-27 | -18.58 |
| 2002-11-26 | -16.81 |
| 2002-11-25 | -16.81 |
| 2002-11-22 | -16.81 |
| 2002-11-21 | -13.27 |
| 2002-11-20 | -11.50 |
| 2002-11-19 | -4.42 |
| 2002-11-18 | -1.77 |
| 2002-11-15 | 2.65 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | -10.62 |
| 2002-11-12 | -8.85 |
| 2002-11-11 | -4.42 |
| 2002-11-08 | -2.65 |
| 2002-11-07 | -2.65 |
| 2002-11-06 | -13.27 |
| 2002-11-05 | -11.50 |
| 2002-11-04 | -11.50 |
| 2002-11-01 | -8.85 |
| 2002-10-31 | -8.85 |
| 2002-10-30 | 6.19 |
| 2002-10-29 | 9.73 |
| 2002-10-28 | 3.54 |
| 2002-10-25 | 0.88 |
| 2002-10-24 | 20.35 |
| 2002-10-23 | 21.24 |
| 2002-10-22 | 22.12 |
| 2002-10-21 | 22.12 |
| 2002-10-18 | 18.58 |
| 2002-10-17 | 20.35 |
| 2002-10-16 | 6.19 |
| 2002-10-15 | 1.77 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 11.50 |
| 2002-10-09 | 17.70 |
| 2002-10-08 | 21.24 |
| 2002-10-07 | 16.81 |
| 2002-10-04 | 21.24 |
| 2002-10-03 | 22.12 |
| 2002-10-02 | 23.01 |
| 2002-09-30 | 26.55 |
| 2002-09-27 | 27.43 |
| 2002-09-26 | 26.55 |
| 2002-09-25 | 27.43 |
| 2002-09-24 | 25.66 |
| 2002-09-23 | 26.55 |
| 2002-09-20 | 26.55 |
| 2002-09-19 | 27.43 |
| 2002-09-18 | 17.70 |
| 2002-09-17 | 19.47 |
| 2002-09-16 | 18.58 |
| 2002-09-13 | 21.24 |
| 2002-09-12 | 22.12 |
| 2002-09-11 | 46.02 |
| 2002-09-10 | 15.04 |
| 2002-09-09 | 28.32 |
| 2002-09-06 | 42.48 |
| 2002-09-05 | 53.98 |
| 2002-09-04 | 54.87 |
| 2002-09-03 | 57.52 |
| 2002-09-02 | 57.52 |
| 2002-08-30 | 51.33 |
| 2002-08-29 | 61.95 |
| 2002-08-28 | 63.72 |
| 2002-08-27 | 63.72 |
| 2002-08-26 | 64.60 |
| 2002-08-23 | 63.72 |
| 2002-08-22 | 71.68 |
| 2002-08-21 | 63.72 |
| 2002-08-20 | 62.83 |
| 2002-08-19 | 32.74 |
| 2002-08-16 | 22.12 |
| 2002-08-15 | 19.47 |
| 2002-08-14 | 6.19 |
| 2002-08-13 | 6.19 |
| 2002-08-12 | 7.96 |
| 2002-08-09 | 10.62 |
| 2002-08-08 | 13.27 |
| 2002-08-07 | 15.04 |
| 2002-08-06 | 6.19 |
| 2002-08-05 | 10.62 |
| 2002-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy