Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-10-02 | -52.92 |
| 2025-09-30 | -51.35 |
| 2025-09-29 | -51.35 |
| 2025-09-26 | -48.61 |
| 2025-09-25 | -46.25 |
| 2025-09-24 | -48.61 |
| 2025-09-23 | -45.86 |
| 2025-09-22 | -47.43 |
| 2025-09-19 | -47.82 |
| 2025-09-18 | -47.43 |
| 2025-09-17 | -47.04 |
| 2025-09-16 | -50.96 |
| 2025-09-15 | -52.92 |
| 2025-09-12 | -47.43 |
| 2025-09-11 | -47.43 |
| 2025-09-10 | -47.43 |
| 2025-09-09 | -49.78 |
| 2025-09-08 | -49.00 |
| 2025-09-05 | -46.65 |
| 2025-09-04 | -52.14 |
| 2025-09-03 | -52.53 |
| 2025-09-02 | -52.92 |
| 2025-09-01 | -52.92 |
| 2025-08-29 | -51.35 |
| 2025-08-28 | -50.57 |
| 2025-08-27 | -49.78 |
| 2025-08-26 | -49.78 |
| 2025-08-25 | -49.39 |
| 2025-08-22 | -49.39 |
| 2025-08-21 | -51.75 |
| 2025-08-20 | -51.35 |
| 2025-08-19 | -53.32 |
| 2025-08-18 | -53.32 |
| 2025-08-15 | -50.57 |
| 2025-08-14 | -50.57 |
| 2025-08-13 | -50.57 |
| 2025-08-12 | -49.39 |
| 2025-08-11 | -49.39 |
| 2025-08-08 | -49.39 |
| 2025-08-07 | -49.39 |
| 2025-08-06 | -49.39 |
| 2025-08-05 | -51.75 |
| 2025-08-04 | -53.32 |
| 2025-08-01 | -48.22 |
| 2025-07-31 | -46.25 |
| 2025-07-30 | -46.65 |
| 2025-07-29 | -46.65 |
| 2025-07-28 | -46.65 |
| 2025-07-25 | -48.61 |
| 2025-07-24 | -45.08 |
| 2025-07-23 | -47.04 |
| 2025-07-22 | -43.90 |
| 2025-07-21 | -49.39 |
| 2025-07-18 | -49.78 |
| 2025-07-17 | -47.82 |
| 2025-07-16 | -43.12 |
| 2025-07-15 | -43.12 |
| 2025-07-14 | -41.15 |
| 2025-07-11 | -41.15 |
| 2025-07-10 | -44.68 |
| 2025-07-09 | -44.29 |
| 2025-07-08 | -44.29 |
| 2025-07-07 | -44.29 |
| 2025-07-04 | -43.90 |
| 2025-07-03 | -45.08 |
| 2025-07-02 | -41.15 |
| 2025-06-30 | -43.51 |
| 2025-06-27 | -41.55 |
| 2025-06-26 | -42.72 |
| 2025-06-25 | -43.51 |
| 2025-06-24 | -43.51 |
| 2025-06-23 | -42.33 |
| 2025-06-20 | -42.33 |
| 2025-06-19 | -41.55 |
| 2025-06-18 | -43.51 |
| 2025-06-17 | -43.51 |
| 2025-06-16 | -40.76 |
| 2025-06-13 | -45.47 |
| 2025-06-12 | -46.25 |
| 2025-06-11 | -42.72 |
| 2025-06-10 | -36.05 |
| 2025-06-09 | -49.00 |
| 2025-06-06 | -55.28 |
| 2025-06-05 | -56.85 |
| 2025-06-04 | -56.85 |
| 2025-06-03 | -58.81 |
| 2025-06-02 | -57.63 |
| 2025-05-30 | -56.85 |
| 2025-05-29 | -57.63 |
| 2025-05-28 | -58.42 |
| 2025-05-27 | -59.98 |
| 2025-05-26 | -61.55 |
| 2025-05-23 | -61.55 |
| 2025-05-22 | -65.08 |
| 2025-05-21 | -65.87 |
| 2025-05-20 | -65.48 |
| 2025-05-19 | -65.87 |
| 2025-05-16 | -64.30 |
| 2025-05-15 | -62.73 |
| 2025-05-14 | -59.98 |
| 2025-05-13 | -59.59 |
| 2025-05-12 | -58.42 |
| 2025-05-09 | -58.02 |
| 2025-05-08 | -56.06 |
| 2025-05-07 | -52.53 |
| 2025-05-06 | -52.14 |
| 2025-05-02 | -50.18 |
| 2025-04-30 | -49.78 |
| 2025-04-29 | -49.78 |
| 2025-04-28 | -52.14 |
| 2025-04-25 | -49.39 |
| 2025-04-24 | -50.57 |
| 2025-04-23 | -54.10 |
| 2025-04-22 | -56.45 |
| 2025-04-17 | -41.55 |
| 2025-04-16 | -47.82 |
| 2025-04-15 | -67.05 |
| 2025-04-14 | -72.54 |
| 2025-04-11 | -75.68 |
| 2025-04-10 | -81.95 |
| 2025-04-09 | -79.21 |
| 2025-04-08 | -75.68 |
| 2025-04-07 | -69.40 |
| 2025-04-03 | -59.98 |
| 2025-04-02 | -59.20 |
| 2025-04-01 | -60.77 |
| 2025-03-31 | -59.59 |
| 2025-03-28 | -58.02 |
| 2025-03-27 | -45.86 |
| 2025-03-26 | -42.72 |
| 2025-03-25 | -45.86 |
| 2025-03-24 | -47.43 |
| 2025-03-21 | -45.86 |
| 2025-03-20 | -38.02 |
| 2025-03-19 | -44.29 |
| 2025-03-18 | -49.00 |
| 2025-03-17 | -52.14 |
| 2025-03-14 | -49.78 |
| 2025-03-13 | -52.14 |
| 2025-03-12 | -55.28 |
| 2025-03-11 | -55.28 |
| 2025-03-10 | -54.49 |
| 2025-03-07 | -56.06 |
| 2025-03-06 | -56.06 |
| 2025-03-05 | -58.42 |
| 2025-03-04 | -55.28 |
| 2025-03-03 | -57.63 |
| 2025-02-28 | -45.86 |
| 2025-02-27 | -49.00 |
| 2025-02-26 | -45.08 |
| 2025-02-25 | -41.94 |
| 2025-02-24 | -38.02 |
| 2025-02-21 | -38.02 |
| 2025-02-20 | -37.23 |
| 2025-02-19 | -37.23 |
| 2025-02-18 | -37.23 |
| 2025-02-17 | -34.88 |
| 2025-02-14 | -37.23 |
| 2025-02-13 | -36.45 |
| 2025-02-12 | -36.45 |
| 2025-02-11 | -34.88 |
| 2025-02-10 | -36.45 |
| 2025-02-07 | -36.45 |
| 2025-02-06 | -37.23 |
| 2025-02-05 | -35.66 |
| 2025-02-04 | -35.66 |
| 2025-02-03 | -34.09 |
| 2025-01-28 | -33.31 |
| 2025-01-27 | -34.09 |
| 2025-01-24 | -33.31 |
| 2025-01-23 | -34.09 |
| 2025-01-22 | -36.45 |
| 2025-01-21 | -31.74 |
| 2025-01-20 | -40.37 |
| 2025-01-17 | -39.58 |
| 2025-01-16 | -37.23 |
| 2025-01-15 | -40.37 |
| 2025-01-14 | -33.31 |
| 2025-01-13 | -37.23 |
| 2025-01-10 | -33.31 |
| 2025-01-09 | -29.38 |
| 2025-01-08 | -30.95 |
| 2025-01-07 | -30.95 |
| 2025-01-06 | -27.82 |
| 2025-01-03 | -23.89 |
| 2025-01-02 | -23.89 |
| 2024-12-31 | -15.26 |
| 2024-12-30 | -13.69 |
| 2024-12-27 | -6.63 |
| 2024-12-24 | -1.14 |
| 2024-12-23 | -5.85 |
| 2024-12-20 | 8.28 |
| 2024-12-19 | 5.14 |
| 2024-12-18 | 9.06 |
| 2024-12-17 | 8.28 |
| 2024-12-16 | -1.92 |
| 2024-12-13 | -6.63 |
| 2024-12-12 | -5.85 |
| 2024-12-11 | -8.20 |
| 2024-12-10 | -6.63 |
| 2024-12-09 | -7.42 |
| 2024-12-06 | -5.85 |
| 2024-12-05 | -5.06 |
| 2024-12-04 | -9.77 |
| 2024-12-03 | -14.48 |
| 2024-12-02 | -12.91 |
| 2024-11-29 | -5.85 |
| 2024-11-28 | -1.92 |
| 2024-11-27 | -5.85 |
| 2024-11-26 | -5.85 |
| 2024-11-25 | 3.57 |
| 2024-11-22 | -3.49 |
| 2024-11-21 | 5.14 |
| 2024-11-20 | -11.34 |
| 2024-11-19 | -24.68 |
| 2024-11-18 | -26.25 |
| 2024-11-15 | -23.11 |
| 2024-11-14 | -23.11 |
| 2024-11-13 | -24.68 |
| 2024-11-12 | -19.97 |
| 2024-11-11 | -21.54 |
| 2024-11-08 | -5.85 |
| 2024-11-07 | 7.49 |
| 2024-11-06 | 6.71 |
| 2024-11-05 | 25.54 |
| 2024-11-04 | 32.60 |
| 2024-11-01 | -1.92 |
| 2024-10-31 | -8.20 |
| 2024-10-30 | -22.32 |
| 2024-10-29 | -23.89 |
| 2024-10-28 | -27.03 |
| 2024-10-25 | -27.03 |
| 2024-10-24 | -27.03 |
| 2024-10-23 | -27.82 |
| 2024-10-22 | -29.38 |
| 2024-10-21 | -31.74 |
| 2024-10-18 | -29.38 |
| 2024-10-17 | -30.95 |
| 2024-10-16 | -30.17 |
| 2024-10-15 | -25.46 |
| 2024-10-14 | -22.32 |
| 2024-10-10 | -31.74 |
| 2024-10-09 | -29.38 |
| 2024-10-08 | -33.31 |
| 2024-10-07 | -30.95 |
| 2024-10-04 | -36.45 |
| 2024-10-03 | -36.45 |
| 2024-10-02 | -38.02 |
| 2024-09-30 | -37.23 |
| 2024-09-27 | -38.02 |
| 2024-09-26 | -38.02 |
| 2024-09-25 | -38.80 |
| 2024-09-24 | -38.80 |
| 2024-09-23 | -38.80 |
| 2024-09-20 | -37.23 |
| 2024-09-19 | -38.80 |
| 2024-09-17 | -40.37 |
| 2024-09-16 | -38.02 |
| 2024-09-13 | -37.23 |
| 2024-09-12 | -39.58 |
| 2024-09-11 | -36.45 |
| 2024-09-10 | -36.45 |
| 2024-09-09 | -30.95 |
| 2024-09-05 | -34.88 |
| 2024-09-04 | -56.06 |
| 2024-09-03 | -56.06 |
| 2024-09-02 | -56.06 |
| 2024-08-30 | -56.06 |
| 2024-08-29 | -56.06 |
| 2024-08-28 | -56.06 |
| 2024-08-27 | -56.06 |
| 2024-08-26 | -56.06 |
| 2024-08-23 | -56.06 |
| 2024-08-22 | -56.06 |
| 2024-08-21 | -56.06 |
| 2024-08-20 | -56.06 |
| 2024-08-19 | -56.06 |
| 2024-08-16 | -56.06 |
| 2024-08-15 | -56.06 |
| 2024-08-14 | -56.06 |
| 2024-08-13 | -56.06 |
| 2024-08-12 | -56.06 |
| 2024-08-09 | -56.06 |
| 2024-08-08 | -56.06 |
| 2024-08-07 | -56.06 |
| 2024-08-06 | -56.06 |
| 2024-08-05 | -56.06 |
| 2024-08-02 | -56.06 |
| 2024-08-01 | -56.06 |
| 2024-07-31 | -56.06 |
| 2024-07-30 | -42.72 |
| 2024-07-29 | -27.82 |
| 2024-07-26 | -19.97 |
| 2024-07-25 | -23.89 |
| 2024-07-24 | -21.54 |
| 2024-07-23 | -25.46 |
| 2024-07-22 | -23.89 |
| 2024-07-19 | -27.03 |
| 2024-07-18 | -13.69 |
| 2024-07-17 | -10.55 |
| 2024-07-16 | -10.55 |
| 2024-07-15 | -15.26 |
| 2024-07-12 | -5.85 |
| 2024-07-11 | -1.14 |
| 2024-07-10 | -0.35 |
| 2024-07-09 | -1.14 |
| 2024-07-08 | 4.35 |
| 2024-07-05 | 8.28 |
| 2024-07-04 | 13.77 |
| 2024-07-03 | 21.62 |
| 2024-07-02 | 22.40 |
| 2024-06-28 | 19.26 |
| 2024-06-27 | 24.75 |
| 2024-06-26 | -12.12 |
| 2024-06-25 | -8.20 |
| 2024-06-24 | 53.00 |
| 2024-06-21 | 53.00 |
| 2024-06-20 | 47.51 |
| 2024-06-19 | 42.80 |
| 2024-06-18 | -5.85 |
| 2024-06-17 | -18.40 |
| 2024-06-14 | -1.92 |
| 2024-06-13 | 5.92 |
| 2024-06-12 | 5.92 |
| 2024-06-11 | 3.57 |
| 2024-06-07 | 0.43 |
| 2024-06-06 | 0.43 |
| 2024-06-05 | 5.92 |
| 2024-06-04 | -8.98 |
| 2024-06-03 | -10.55 |
| 2024-05-31 | -11.34 |
| 2024-05-30 | -21.54 |
| 2024-05-29 | -1.92 |
| 2024-05-28 | -0.35 |
| 2024-05-27 | -2.71 |
| 2024-05-24 | -3.49 |
| 2024-05-23 | -2.71 |
| 2024-05-22 | -3.49 |
| 2024-05-21 | -8.98 |
| 2024-05-20 | 2.00 |
| 2024-05-17 | -25.46 |
| 2024-05-16 | -37.23 |
| 2024-05-14 | -44.29 |
| 2024-05-13 | -45.08 |
| 2024-05-10 | -43.51 |
| 2024-05-09 | -67.05 |
| 2024-05-08 | -67.05 |
| 2024-05-07 | -67.05 |
| 2024-05-06 | -67.05 |
| 2024-05-03 | -67.05 |
| 2024-05-02 | -67.05 |
| 2024-04-30 | -67.05 |
| 2024-04-29 | -67.05 |
| 2024-04-26 | -67.05 |
| 2024-04-25 | -67.05 |
| 2024-04-24 | -67.05 |
| 2024-04-23 | -67.05 |
| 2024-04-22 | -67.05 |
| 2024-04-19 | -67.05 |
| 2024-04-18 | -67.05 |
| 2024-04-17 | -67.05 |
| 2024-04-16 | -67.05 |
| 2024-04-15 | -67.05 |
| 2024-04-12 | -67.05 |
| 2024-04-11 | -67.05 |
| 2024-04-10 | -67.05 |
| 2024-04-09 | -67.05 |
| 2024-04-08 | -67.05 |
| 2024-04-05 | -67.05 |
| 2024-04-03 | -67.05 |
| 2024-04-02 | -67.05 |
| 2024-03-28 | -67.05 |
| 2024-03-27 | -67.05 |
| 2024-03-26 | -67.05 |
| 2024-03-25 | -67.05 |
| 2024-03-22 | -67.05 |
| 2024-03-21 | -67.05 |
| 2024-03-20 | -67.05 |
| 2024-03-19 | -67.05 |
| 2024-03-18 | -67.05 |
| 2024-03-15 | -67.05 |
| 2024-03-14 | -67.05 |
| 2024-03-13 | -67.05 |
| 2024-03-12 | -67.05 |
| 2024-03-11 | -67.05 |
| 2024-03-08 | -67.05 |
| 2024-03-07 | -67.05 |
| 2024-03-06 | -67.05 |
| 2024-03-05 | -67.05 |
| 2024-03-04 | -67.05 |
| 2024-03-01 | -67.05 |
| 2024-02-29 | -67.05 |
| 2024-02-28 | -67.05 |
| 2024-02-27 | -67.05 |
| 2024-02-26 | -67.05 |
| 2024-02-23 | -67.05 |
| 2024-02-22 | -67.05 |
| 2024-02-21 | -67.05 |
| 2024-02-20 | -67.05 |
| 2024-02-19 | -67.05 |
| 2024-02-16 | -67.05 |
| 2024-02-15 | -67.05 |
| 2024-02-14 | -67.05 |
| 2024-02-09 | -67.05 |
| 2024-02-08 | -67.05 |
| 2024-02-07 | -67.05 |
| 2024-02-06 | -67.05 |
| 2024-02-05 | -67.05 |
| 2024-02-02 | -67.05 |
| 2024-02-01 | -67.05 |
| 2024-01-31 | -67.05 |
| 2024-01-30 | -67.05 |
| 2024-01-29 | -67.05 |
| 2024-01-26 | -67.05 |
| 2024-01-25 | -67.05 |
| 2024-01-24 | -67.05 |
| 2024-01-23 | -67.05 |
| 2024-01-22 | -67.05 |
| 2024-01-19 | -67.05 |
| 2024-01-18 | -67.05 |
| 2024-01-17 | -67.05 |
| 2024-01-16 | -67.05 |
| 2024-01-15 | -67.05 |
| 2024-01-12 | -67.05 |
| 2024-01-11 | -67.05 |
| 2024-01-10 | -67.05 |
| 2024-01-09 | -67.05 |
| 2024-01-08 | -67.05 |
| 2024-01-05 | -67.05 |
| 2024-01-04 | -67.05 |
| 2024-01-03 | -67.05 |
| 2024-01-02 | -67.05 |
| 2023-12-29 | -67.05 |
| 2023-12-28 | -67.05 |
| 2023-12-27 | -67.05 |
| 2023-12-22 | -67.05 |
| 2023-12-21 | -67.05 |
| 2023-12-20 | -67.05 |
| 2023-12-19 | -67.05 |
| 2023-12-18 | -67.05 |
| 2023-12-15 | -67.05 |
| 2023-12-14 | -67.05 |
| 2023-12-13 | -67.05 |
| 2023-12-12 | -67.05 |
| 2023-12-11 | -67.05 |
| 2023-12-08 | -67.05 |
| 2023-12-07 | -67.05 |
| 2023-12-06 | -67.05 |
| 2023-12-05 | -67.05 |
| 2023-12-04 | -67.05 |
| 2023-12-01 | -67.05 |
| 2023-11-30 | -67.05 |
| 2023-11-29 | -67.05 |
| 2023-11-28 | -67.05 |
| 2023-11-27 | -67.05 |
| 2023-11-24 | -67.05 |
| 2023-11-23 | -67.05 |
| 2023-11-22 | -67.05 |
| 2023-11-21 | -67.05 |
| 2023-11-20 | -67.05 |
| 2023-11-17 | -67.05 |
| 2023-11-16 | -67.05 |
| 2023-11-15 | -67.05 |
| 2023-11-14 | -67.05 |
| 2023-11-13 | -67.05 |
| 2023-11-10 | -67.05 |
| 2023-11-09 | -67.05 |
| 2023-11-08 | -67.05 |
| 2023-11-07 | -67.05 |
| 2023-11-06 | -67.05 |
| 2023-11-03 | -67.05 |
| 2023-11-02 | -67.05 |
| 2023-11-01 | -67.05 |
| 2023-10-31 | -67.05 |
| 2023-10-30 | -67.05 |
| 2023-10-27 | -67.05 |
| 2023-10-26 | -67.05 |
| 2023-10-25 | -67.05 |
| 2023-10-24 | -67.05 |
| 2023-10-20 | -67.05 |
| 2023-10-19 | -67.05 |
| 2023-10-18 | -67.05 |
| 2023-10-17 | -67.05 |
| 2023-10-16 | -67.05 |
| 2023-10-13 | -67.05 |
| 2023-10-12 | -67.05 |
| 2023-10-11 | -67.05 |
| 2023-10-10 | -67.05 |
| 2023-10-09 | -67.05 |
| 2023-10-06 | -67.05 |
| 2023-10-05 | -67.05 |
| 2023-10-04 | -67.05 |
| 2023-10-03 | -67.05 |
| 2023-09-29 | -67.05 |
| 2023-09-28 | -67.05 |
| 2023-09-27 | -67.05 |
| 2023-09-26 | -67.05 |
| 2023-09-25 | -67.05 |
| 2023-09-22 | -67.05 |
| 2023-09-21 | -67.05 |
| 2023-09-20 | -67.05 |
| 2023-09-19 | -67.05 |
| 2023-09-18 | -67.05 |
| 2023-09-15 | -67.05 |
| 2023-09-14 | -67.05 |
| 2023-09-13 | -67.05 |
| 2023-09-12 | -67.05 |
| 2023-09-11 | -67.05 |
| 2023-09-07 | -67.05 |
| 2023-09-06 | -67.05 |
| 2023-09-05 | -67.05 |
| 2023-09-04 | -67.05 |
| 2023-08-31 | -67.05 |
| 2023-08-30 | -67.05 |
| 2023-08-29 | -67.05 |
| 2023-08-28 | -67.05 |
| 2023-08-25 | -67.05 |
| 2023-08-24 | -67.05 |
| 2023-08-23 | -67.05 |
| 2023-08-22 | -67.05 |
| 2023-08-21 | -67.05 |
| 2023-08-18 | -67.05 |
| 2023-08-17 | -67.05 |
| 2023-08-16 | -67.05 |
| 2023-08-15 | -67.05 |
| 2023-08-14 | -67.05 |
| 2023-08-11 | -67.05 |
| 2023-08-10 | -67.05 |
| 2023-08-09 | -67.05 |
| 2023-08-08 | -67.05 |
| 2023-08-07 | -67.05 |
| 2023-08-04 | -67.05 |
| 2023-08-03 | -67.05 |
| 2023-08-02 | -67.05 |
| 2023-08-01 | -67.05 |
| 2023-07-31 | -67.05 |
| 2023-07-28 | -67.05 |
| 2023-07-27 | -67.05 |
| 2023-07-26 | -67.05 |
| 2023-07-25 | -67.05 |
| 2023-07-24 | -67.05 |
| 2023-07-21 | -67.05 |
| 2023-07-20 | -67.05 |
| 2023-07-19 | -67.05 |
| 2023-07-18 | -67.05 |
| 2023-07-14 | -67.05 |
| 2023-07-13 | -67.05 |
| 2023-07-12 | -67.05 |
| 2023-07-11 | -67.05 |
| 2023-07-10 | -67.05 |
| 2023-07-07 | -67.05 |
| 2023-07-06 | -67.05 |
| 2023-07-05 | -67.05 |
| 2023-07-04 | -67.05 |
| 2023-07-03 | -67.05 |
| 2023-06-30 | -67.05 |
| 2023-06-29 | -59.98 |
| 2023-06-28 | -61.55 |
| 2023-06-27 | -58.42 |
| 2023-06-26 | -56.85 |
| 2023-06-23 | -56.06 |
| 2023-06-21 | -44.29 |
| 2023-06-20 | -49.00 |
| 2023-06-19 | -48.22 |
| 2023-06-16 | -38.80 |
| 2023-06-15 | -32.52 |
| 2023-06-14 | -13.69 |
| 2023-06-13 | -13.69 |
| 2023-06-12 | -13.69 |
| 2023-06-09 | -13.69 |
| 2023-06-08 | -13.69 |
| 2023-06-07 | -13.69 |
| 2023-06-06 | -14.48 |
| 2023-06-05 | -14.48 |
| 2023-06-02 | -18.40 |
| 2023-06-01 | -29.38 |
| 2023-05-31 | -38.02 |
| 2023-05-30 | -42.72 |
| 2023-05-29 | -56.85 |
| 2023-05-25 | -63.12 |
| 2023-05-24 | -53.71 |
| 2023-05-23 | -52.92 |
| 2023-05-22 | -53.71 |
| 2023-05-19 | -52.92 |
| 2023-05-18 | -52.92 |
| 2023-05-17 | -49.00 |
| 2023-05-16 | -47.43 |
| 2023-05-15 | -52.92 |
| 2023-05-12 | -45.86 |
| 2023-05-11 | -45.08 |
| 2023-05-10 | -45.08 |
| 2023-05-09 | -48.22 |
| 2023-05-08 | -44.29 |
| 2023-05-05 | -40.37 |
| 2023-05-04 | -43.51 |
| 2023-05-03 | -45.08 |
| 2023-05-02 | -44.29 |
| 2023-04-28 | -42.72 |
| 2023-04-27 | -44.29 |
| 2023-04-26 | -39.58 |
| 2023-04-25 | -38.02 |
| 2023-04-24 | -36.45 |
| 2023-04-21 | -35.66 |
| 2023-04-20 | -34.88 |
| 2023-04-19 | -38.80 |
| 2023-04-18 | -38.80 |
| 2023-04-17 | -37.23 |
| 2023-04-14 | -36.45 |
| 2023-04-13 | -38.02 |
| 2023-04-12 | -38.80 |
| 2023-04-11 | -38.02 |
| 2023-04-06 | -45.08 |
| 2023-04-04 | -49.00 |
| 2023-04-03 | -49.00 |
| 2023-03-31 | -49.00 |
| 2023-03-30 | -49.78 |
| 2023-03-29 | -52.92 |
| 2023-03-28 | -49.00 |
| 2023-03-27 | -51.35 |
| 2023-03-24 | -50.57 |
| 2023-03-23 | -53.71 |
| 2023-03-22 | -52.14 |
| 2023-03-21 | -49.00 |
| 2023-03-20 | -52.92 |
| 2023-03-17 | -52.92 |
| 2023-03-16 | -51.35 |
| 2023-03-15 | -48.22 |
| 2023-03-14 | -50.57 |
| 2023-03-13 | -47.43 |
| 2023-03-10 | -49.78 |
| 2023-03-09 | -50.57 |
| 2023-03-08 | -44.29 |
| 2023-03-07 | -37.23 |
| 2023-03-06 | -52.92 |
| 2023-03-03 | -55.28 |
| 2023-03-02 | -51.35 |
| 2023-03-01 | -61.55 |
| 2023-02-28 | -76.46 |
| 2023-02-27 | -78.82 |
| 2023-02-24 | -81.17 |
| 2023-02-23 | -78.82 |
| 2023-02-22 | -79.60 |
| 2023-02-21 | -78.82 |
| 2023-02-20 | -78.82 |
| 2023-02-17 | -78.03 |
| 2023-02-16 | -78.03 |
| 2023-02-15 | -78.03 |
| 2023-02-14 | -77.25 |
| 2023-02-13 | -77.25 |
| 2023-02-10 | -77.25 |
| 2023-02-09 | -76.46 |
| 2023-02-08 | -75.68 |
| 2023-02-07 | -75.68 |
| 2023-02-06 | -74.89 |
| 2023-02-03 | -74.89 |
| 2023-02-02 | -74.89 |
| 2023-02-01 | -74.11 |
| 2023-01-31 | -74.89 |
| 2023-01-30 | -74.89 |
| 2023-01-27 | -73.32 |
| 2023-01-26 | -73.32 |
| 2023-01-20 | -73.32 |
| 2023-01-19 | -74.89 |
| 2023-01-18 | -71.75 |
| 2023-01-17 | -71.75 |
| 2023-01-16 | -73.32 |
| 2023-01-13 | -70.18 |
| 2023-01-12 | -70.97 |
| 2023-01-11 | -70.97 |
| 2023-01-10 | -68.62 |
| 2023-01-09 | -61.55 |
| 2023-01-06 | -61.55 |
| 2023-01-05 | -61.55 |
| 2023-01-04 | -62.34 |
| 2023-01-03 | -63.12 |
| 2022-12-30 | -59.98 |
| 2022-12-29 | -60.77 |
| 2022-12-28 | -60.77 |
| 2022-12-23 | -60.77 |
| 2022-12-22 | -63.91 |
| 2022-12-21 | -62.34 |
| 2022-12-20 | -57.63 |
| 2022-12-19 | -55.28 |
| 2022-12-16 | -56.85 |
| 2022-12-15 | -53.71 |
| 2022-12-14 | -56.85 |
| 2022-12-13 | -59.20 |
| 2022-12-12 | -57.63 |
| 2022-12-09 | -59.20 |
| 2022-12-08 | -62.34 |
| 2022-12-07 | -59.98 |
| 2022-12-06 | -56.85 |
| 2022-12-05 | -56.85 |
| 2022-12-02 | -59.20 |
| 2022-12-01 | -50.57 |
| 2022-11-30 | -56.85 |
| 2022-11-29 | -63.12 |
| 2022-11-28 | -66.26 |
| 2022-11-25 | -67.05 |
| 2022-11-24 | -70.18 |
| 2022-11-23 | -68.62 |
| 2022-11-22 | -68.62 |
| 2022-11-21 | -58.42 |
| 2022-11-18 | -59.20 |
| 2022-11-17 | -60.77 |
| 2022-11-16 | -59.20 |
| 2022-11-15 | -61.55 |
| 2022-11-14 | -80.38 |
| 2022-11-11 | -81.17 |
| 2022-11-10 | -81.95 |
| 2022-11-09 | -81.95 |
| 2022-11-08 | -81.17 |
| 2022-11-07 | -74.11 |
| 2022-11-04 | -70.18 |
| 2022-11-03 | -70.18 |
| 2022-11-02 | -69.40 |
| 2022-11-01 | -69.40 |
| 2022-10-31 | -68.62 |
| 2022-10-28 | -66.26 |
| 2022-10-27 | -67.05 |
| 2022-10-26 | -66.26 |
| 2022-10-25 | -65.48 |
| 2022-10-24 | -67.05 |
| 2022-10-21 | -68.62 |
| 2022-10-20 | -67.83 |
| 2022-10-19 | -67.05 |
| 2022-10-18 | -66.26 |
| 2022-10-17 | -67.05 |
| 2022-10-14 | -68.62 |
| 2022-10-13 | -63.12 |
| 2022-10-12 | -63.12 |
| 2022-10-11 | -56.85 |
| 2022-10-10 | -49.00 |
| 2022-10-07 | -48.22 |
| 2022-10-06 | -49.00 |
| 2022-10-05 | -45.86 |
| 2022-10-03 | -35.66 |
| 2022-09-30 | -52.92 |
| 2022-09-29 | -57.63 |
| 2022-09-28 | -56.85 |
| 2022-09-27 | -54.49 |
| 2022-09-26 | -52.92 |
| 2022-09-23 | -19.18 |
| 2022-09-22 | -16.83 |
| 2022-09-21 | -15.26 |
| 2022-09-20 | -12.91 |
| 2022-09-19 | -11.34 |
| 2022-09-16 | -5.85 |
| 2022-09-15 | -1.14 |
| 2022-09-14 | 0.43 |
| 2022-09-13 | -0.35 |
| 2022-09-09 | -1.14 |
| 2022-09-08 | -4.28 |
| 2022-09-07 | -7.42 |
| 2022-09-06 | -5.06 |
| 2022-09-05 | -8.20 |
| 2022-09-02 | -3.49 |
| 2022-09-01 | -0.35 |
| 2022-08-31 | -2.71 |
| 2022-08-30 | -1.92 |
| 2022-08-29 | 3.57 |
| 2022-08-26 | 11.42 |
| 2022-08-25 | 8.28 |
| 2022-08-24 | 9.06 |
| 2022-08-23 | 10.63 |
| 2022-08-22 | 10.63 |
| 2022-08-19 | 5.92 |
| 2022-08-18 | 9.85 |
| 2022-08-17 | 16.12 |
| 2022-08-16 | 12.98 |
| 2022-08-15 | 11.42 |
| 2022-08-12 | -19.97 |
| 2022-08-11 | -17.62 |
| 2022-08-10 | 5.92 |
| 2022-08-09 | 8.28 |
| 2022-08-08 | 13.77 |
| 2022-08-05 | 21.62 |
| 2022-08-04 | 23.18 |
| 2022-08-03 | 7.49 |
| 2022-08-02 | 2.78 |
| 2022-08-01 | 3.57 |
| 2022-07-29 | -17.62 |
| 2022-07-28 | -8.98 |
| 2022-07-27 | -11.34 |
| 2022-07-26 | -23.89 |
| 2022-07-25 | -27.03 |
| 2022-07-22 | -28.60 |
| 2022-07-21 | -30.95 |
| 2022-07-20 | -34.09 |
| 2022-07-19 | -38.02 |
| 2022-07-18 | -30.95 |
| 2022-07-15 | -29.38 |
| 2022-07-14 | -45.86 |
| 2022-07-13 | -45.86 |
| 2022-07-12 | -45.86 |
| 2022-07-11 | -45.86 |
| 2022-07-08 | -45.86 |
| 2022-07-07 | -49.78 |
| 2022-07-06 | -49.78 |
| 2022-07-05 | -49.78 |
| 2022-07-04 | -45.08 |
| 2022-06-30 | -42.72 |
| 2022-06-29 | -49.00 |
| 2022-06-28 | -48.22 |
| 2022-06-27 | -52.14 |
| 2022-06-24 | -49.78 |
| 2022-06-23 | -45.08 |
| 2022-06-22 | -40.37 |
| 2022-06-21 | -38.80 |
| 2022-06-20 | -30.17 |
| 2022-06-17 | -30.17 |
| 2022-06-16 | -22.32 |
| 2022-06-15 | -21.54 |
| 2022-06-14 | -24.68 |
| 2022-06-13 | -24.68 |
| 2022-06-10 | -24.68 |
| 2022-06-09 | -21.54 |
| 2022-06-08 | -27.82 |
| 2022-06-07 | -26.25 |
| 2022-06-06 | -24.68 |
| 2022-06-02 | -24.68 |
| 2022-06-01 | -22.32 |
| 2022-05-31 | -22.32 |
| 2022-05-30 | -21.54 |
| 2022-05-27 | -23.89 |
| 2022-05-26 | -23.89 |
| 2022-05-25 | -23.89 |
| 2022-05-24 | -23.89 |
| 2022-05-23 | -23.89 |
| 2022-05-20 | -23.89 |
| 2022-05-19 | -27.82 |
| 2022-05-18 | -20.75 |
| 2022-05-17 | -20.75 |
| 2022-05-16 | -24.68 |
| 2022-05-13 | -27.82 |
| 2022-05-12 | -27.82 |
| 2022-05-11 | -27.82 |
| 2022-05-10 | -27.82 |
| 2022-05-06 | -27.82 |
| 2022-05-05 | -21.54 |
| 2022-05-04 | -21.54 |
| 2022-05-03 | -21.54 |
| 2022-04-29 | -21.54 |
| 2022-04-28 | -21.54 |
| 2022-04-27 | -19.18 |
| 2022-04-26 | -19.18 |
| 2022-04-25 | -19.18 |
| 2022-04-22 | -19.97 |
| 2022-04-21 | -19.97 |
| 2022-04-20 | -19.97 |
| 2022-04-19 | -20.75 |
| 2022-04-14 | -20.75 |
| 2022-04-13 | -20.75 |
| 2022-04-12 | -19.97 |
| 2022-04-11 | -20.75 |
| 2022-04-08 | -16.83 |
| 2022-04-07 | -13.69 |
| 2022-04-06 | -13.69 |
| 2022-04-04 | -14.48 |
| 2022-04-01 | -14.48 |
| 2022-03-31 | -14.48 |
| 2022-03-30 | -12.91 |
| 2022-03-29 | -9.77 |
| 2022-03-28 | -13.69 |
| 2022-03-25 | -13.69 |
| 2022-03-24 | -13.69 |
| 2022-03-23 | -13.69 |
| 2022-03-22 | -13.69 |
| 2022-03-21 | -13.69 |
| 2022-03-18 | -13.69 |
| 2022-03-17 | -13.69 |
| 2022-03-16 | -13.69 |
| 2022-03-15 | -13.69 |
| 2022-03-14 | -13.69 |
| 2022-03-11 | -1.92 |
| 2022-03-10 | -1.92 |
| 2022-03-09 | -1.92 |
| 2022-03-08 | -1.92 |
| 2022-03-07 | -1.92 |
| 2022-03-04 | -5.85 |
| 2022-03-03 | -5.85 |
| 2022-03-02 | -1.14 |
| 2022-03-01 | -1.14 |
| 2022-02-28 | 5.92 |
| 2022-02-25 | 9.85 |
| 2022-02-24 | -0.35 |
| 2022-02-23 | -0.35 |
| 2022-02-22 | -0.35 |
| 2022-02-21 | -0.35 |
| 2022-02-18 | -0.35 |
| 2022-02-17 | -0.35 |
| 2022-02-16 | -0.35 |
| 2022-02-15 | -1.92 |
| 2022-02-14 | -1.92 |
| 2022-02-11 | -1.92 |
| 2022-02-10 | 5.92 |
| 2022-02-09 | 5.92 |
| 2022-02-08 | 0.43 |
| 2022-02-07 | 9.85 |
| 2022-02-04 | 9.06 |
| 2022-01-31 | 9.06 |
| 2022-01-28 | -1.14 |
| 2022-01-27 | -5.85 |
| 2022-01-26 | -2.71 |
| 2022-01-25 | -6.63 |
| 2022-01-24 | -8.98 |
| 2022-01-21 | 0.43 |
| 2022-01-20 | 0.43 |
| 2022-01-19 | 0.43 |
| 2022-01-18 | 1.22 |
| 2022-01-17 | 1.22 |
| 2022-01-14 | 1.22 |
| 2022-01-13 | 1.22 |
| 2022-01-12 | 1.22 |
| 2022-01-11 | 1.22 |
| 2022-01-10 | 1.22 |
| 2022-01-07 | 1.22 |
| 2022-01-06 | 1.22 |
| 2022-01-05 | 1.22 |
| 2022-01-04 | -5.06 |
| 2022-01-03 | -5.06 |
| 2021-12-31 | -5.06 |
| 2021-12-30 | 4.35 |
| 2021-12-29 | 4.35 |
| 2021-12-28 | 4.35 |
| 2021-12-24 | 5.14 |
| 2021-12-23 | 5.14 |
| 2021-12-22 | 5.14 |
| 2021-12-21 | 5.14 |
| 2021-12-20 | 9.85 |
| 2021-12-17 | 8.28 |
| 2021-12-16 | 8.28 |
| 2021-12-15 | 8.28 |
| 2021-12-14 | 8.28 |
| 2021-12-13 | 8.28 |
| 2021-12-10 | 8.28 |
| 2021-12-09 | 13.77 |
| 2021-12-08 | 12.20 |
| 2021-12-07 | 12.20 |
| 2021-12-06 | 13.77 |
| 2021-12-03 | 13.77 |
| 2021-12-02 | 13.77 |
| 2021-12-01 | 13.77 |
| 2021-11-30 | 13.77 |
| 2021-11-29 | 13.77 |
| 2021-11-26 | 13.77 |
| 2021-11-25 | 13.77 |
| 2021-11-24 | 13.77 |
| 2021-11-23 | 13.77 |
| 2021-11-22 | 13.77 |
| 2021-11-19 | 13.77 |
| 2021-11-18 | 13.77 |
| 2021-11-17 | 13.77 |
| 2021-11-16 | 13.77 |
| 2021-11-15 | 10.63 |
| 2021-11-12 | 13.77 |
| 2021-11-11 | 16.12 |
| 2021-11-10 | 17.69 |
| 2021-11-09 | 17.69 |
| 2021-11-08 | 13.77 |
| 2021-11-05 | 17.69 |
| 2021-11-04 | 17.69 |
| 2021-11-03 | 17.69 |
| 2021-11-02 | 9.06 |
| 2021-11-01 | 9.85 |
| 2021-10-29 | 21.62 |
| 2021-10-28 | 22.40 |
| 2021-10-27 | 22.40 |
| 2021-10-26 | 23.18 |
| 2021-10-25 | 23.18 |
| 2021-10-22 | 21.62 |
| 2021-10-21 | 21.62 |
| 2021-10-20 | 23.18 |
| 2021-10-19 | 23.18 |
| 2021-10-18 | 20.05 |
| 2021-10-15 | 20.05 |
| 2021-10-12 | 20.05 |
| 2021-10-11 | 19.26 |
| 2021-10-08 | 35.74 |
| 2021-10-07 | 45.15 |
| 2021-10-06 | 34.95 |
| 2021-10-05 | 37.31 |
| 2021-10-04 | 37.31 |
| 2021-09-30 | 49.08 |
| 2021-09-29 | 49.08 |
| 2021-09-28 | 50.65 |
| 2021-09-27 | 36.52 |
| 2021-09-24 | 18.48 |
| 2021-09-23 | 31.03 |
| 2021-09-21 | 25.54 |
| 2021-09-20 | 25.54 |
| 2021-09-17 | 38.88 |
| 2021-09-16 | 21.62 |
| 2021-09-15 | 41.23 |
| 2021-09-14 | 56.92 |
| 2021-09-13 | 74.97 |
| 2021-09-10 | -4.28 |
| 2021-09-09 | 2.00 |
| 2021-09-08 | 1.22 |
| 2021-09-07 | 1.22 |
| 2021-09-06 | 1.22 |
| 2021-09-03 | 2.00 |
| 2021-09-02 | 2.00 |
| 2021-09-01 | 5.92 |
| 2021-08-31 | 7.49 |
| 2021-08-30 | -2.71 |
| 2021-08-27 | -2.71 |
| 2021-08-26 | -2.71 |
| 2021-08-25 | -2.71 |
| 2021-08-24 | -1.14 |
| 2021-08-23 | -8.98 |
| 2021-08-20 | -9.77 |
| 2021-08-19 | -9.77 |
| 2021-08-18 | 0.43 |
| 2021-08-17 | 0.43 |
| 2021-08-16 | 2.00 |
| 2021-08-13 | -3.49 |
| 2021-08-12 | -3.49 |
| 2021-08-11 | -4.28 |
| 2021-08-10 | -4.28 |
| 2021-08-09 | -5.06 |
| 2021-08-06 | 0.43 |
| 2021-08-05 | -1.92 |
| 2021-08-04 | -1.14 |
| 2021-08-03 | -1.14 |
| 2021-08-02 | -0.35 |
| 2021-07-30 | -0.35 |
| 2021-07-29 | 2.00 |
| 2021-07-28 | 2.00 |
| 2021-07-27 | 0.43 |
| 2021-07-26 | 2.00 |
| 2021-07-23 | 3.57 |
| 2021-07-22 | 4.35 |
| 2021-07-21 | 2.78 |
| 2021-07-20 | 9.85 |
| 2021-07-19 | 9.85 |
| 2021-07-16 | 6.71 |
| 2021-07-15 | 9.85 |
| 2021-07-14 | 5.92 |
| 2021-07-13 | 16.12 |
| 2021-07-12 | 9.85 |
| 2021-07-09 | 9.85 |
| 2021-07-08 | 4.35 |
| 2021-07-07 | 2.00 |
| 2021-07-06 | 8.28 |
| 2021-07-05 | 9.85 |
| 2021-07-02 | 6.71 |
| 2021-06-30 | 39.66 |
| 2021-06-29 | 0.43 |
| 2021-06-28 | -4.28 |
| 2021-06-25 | 2.78 |
| 2021-06-24 | 18.48 |
| 2021-06-23 | 37.31 |
| 2021-06-22 | 68.69 |
| 2021-06-21 | 92.23 |
| 2021-06-18 | 127.54 |
| 2021-06-17 | 158.92 |
| 2021-06-16 | 151.08 |
| 2021-06-15 | 151.08 |
| 2021-06-11 | 151.08 |
| 2021-06-10 | 151.08 |
| 2021-06-09 | 151.08 |
| 2021-06-08 | 151.08 |
| 2021-06-07 | 151.08 |
| 2021-06-04 | 158.92 |
| 2021-06-03 | 143.23 |
| 2021-06-02 | 151.08 |
| 2021-06-01 | 158.92 |
| 2021-05-31 | 155.00 |
| 2021-05-28 | 155.00 |
| 2021-05-27 | 158.92 |
| 2021-05-26 | 155.00 |
| 2021-05-25 | 151.08 |
| 2021-05-24 | 155.00 |
| 2021-05-21 | 166.77 |
| 2021-05-20 | 178.54 |
| 2021-05-18 | 162.85 |
| 2021-05-17 | 151.08 |
| 2021-05-14 | 158.92 |
| 2021-05-13 | 151.08 |
| 2021-05-12 | 151.08 |
| 2021-05-11 | 151.08 |
| 2021-05-10 | 135.38 |
| 2021-05-07 | 143.23 |
| 2021-05-06 | 151.08 |
| 2021-05-05 | 166.77 |
| 2021-05-04 | 194.23 |
| 2021-05-03 | 198.15 |
| 2021-04-30 | 182.46 |
| 2021-04-29 | 174.61 |
| 2021-04-28 | 143.23 |
| 2021-04-27 | 217.77 |
| 2021-04-26 | 221.69 |
| 2021-04-23 | 229.54 |
| 2021-04-22 | 245.23 |
| 2021-04-21 | 245.23 |
| 2021-04-20 | 229.54 |
| 2021-04-19 | 257.00 |
| 2021-04-16 | 257.00 |
| 2021-04-15 | 257.00 |
| 2021-04-14 | 253.08 |
| 2021-04-13 | 257.00 |
| 2021-04-12 | 241.31 |
| 2021-04-09 | 241.31 |
| 2021-04-08 | 241.31 |
| 2021-04-07 | 264.85 |
| 2021-04-01 | 264.85 |
| 2021-03-31 | 268.77 |
| 2021-03-30 | 268.77 |
| 2021-03-29 | 268.77 |
| 2021-03-26 | 253.08 |
| 2021-03-25 | 253.08 |
| 2021-03-24 | 264.85 |
| 2021-03-23 | 245.23 |
| 2021-03-22 | 245.23 |
| 2021-03-19 | 253.08 |
| 2021-03-18 | 241.31 |
| 2021-03-17 | 241.31 |
| 2021-03-16 | 225.61 |
| 2021-03-15 | 245.23 |
| 2021-03-12 | 209.92 |
| 2021-03-11 | 190.31 |
| 2021-03-10 | 182.46 |
| 2021-03-09 | 194.23 |
| 2021-03-08 | 198.15 |
| 2021-03-05 | 178.54 |
| 2021-03-04 | 213.85 |
| 2021-03-03 | 245.23 |
| 2021-03-02 | 206.00 |
| 2021-03-01 | 206.00 |
| 2021-02-26 | 209.92 |
| 2021-02-25 | 237.38 |
| 2021-02-24 | 272.69 |
| 2021-02-23 | 178.54 |
| 2021-02-22 | 170.69 |
| 2021-02-19 | 158.92 |
| 2021-02-18 | 131.46 |
| 2021-02-17 | 131.46 |
| 2021-02-16 | 127.54 |
| 2021-02-11 | 123.61 |
| 2021-02-10 | 123.61 |
| 2021-02-09 | 119.69 |
| 2021-02-08 | 119.69 |
| 2021-02-05 | 119.69 |
| 2021-02-04 | 127.54 |
| 2021-02-03 | 135.38 |
| 2021-02-02 | 119.69 |
| 2021-02-01 | 107.92 |
| 2021-01-29 | 107.92 |
| 2021-01-28 | 107.92 |
| 2021-01-27 | 107.92 |
| 2021-01-26 | 104.00 |
| 2021-01-25 | 131.46 |
| 2021-01-22 | 131.46 |
| 2021-01-21 | 107.92 |
| 2021-01-20 | 107.92 |
| 2021-01-19 | 111.85 |
| 2021-01-18 | 104.00 |
| 2021-01-15 | 104.00 |
| 2021-01-14 | 104.00 |
| 2021-01-13 | 111.85 |
| 2021-01-12 | 111.85 |
| 2021-01-11 | 111.85 |
| 2021-01-08 | 111.85 |
| 2021-01-07 | 111.85 |
| 2021-01-06 | 111.85 |
| 2021-01-05 | 111.85 |
| 2021-01-04 | 111.85 |
| 2020-12-31 | 111.85 |
| 2020-12-30 | 111.85 |
| 2020-12-29 | 111.85 |
| 2020-12-28 | 111.85 |
| 2020-12-24 | 111.85 |
| 2020-12-23 | 111.85 |
| 2020-12-22 | 111.85 |
| 2020-12-21 | 107.92 |
| 2020-12-18 | 107.92 |
| 2020-12-17 | 111.85 |
| 2020-12-16 | 111.85 |
| 2020-12-15 | 107.92 |
| 2020-12-14 | 107.92 |
| 2020-12-11 | 96.15 |
| 2020-12-10 | 100.08 |
| 2020-12-09 | 100.08 |
| 2020-12-08 | 94.58 |
| 2020-12-07 | 90.66 |
| 2020-12-04 | 107.92 |
| 2020-12-03 | 119.69 |
| 2020-12-02 | 119.69 |
| 2020-12-01 | 131.46 |
| 2020-11-30 | 131.46 |
| 2020-11-27 | 135.38 |
| 2020-11-26 | 119.69 |
| 2020-11-25 | 119.69 |
| 2020-11-24 | 115.77 |
| 2020-11-23 | 135.38 |
| 2020-11-20 | 131.46 |
| 2020-11-19 | 131.46 |
| 2020-11-18 | 131.46 |
| 2020-11-17 | 131.46 |
| 2020-11-16 | 135.38 |
| 2020-11-13 | 135.38 |
| 2020-11-12 | 123.61 |
| 2020-11-11 | 123.61 |
| 2020-11-10 | 123.61 |
| 2020-11-09 | 123.61 |
| 2020-11-06 | 123.61 |
| 2020-11-05 | 135.38 |
| 2020-11-04 | 135.38 |
| 2020-11-03 | 127.54 |
| 2020-11-02 | 123.61 |
| 2020-10-30 | 131.46 |
| 2020-10-29 | 131.46 |
| 2020-10-28 | 131.46 |
| 2020-10-27 | 131.46 |
| 2020-10-23 | 131.46 |
| 2020-10-22 | 127.54 |
| 2020-10-21 | 123.61 |
| 2020-10-20 | 123.61 |
| 2020-10-19 | 123.61 |
| 2020-10-16 | 127.54 |
| 2020-10-15 | 127.54 |
| 2020-10-14 | 127.54 |
| 2020-10-12 | 119.69 |
| 2020-10-09 | 127.54 |
| 2020-10-08 | 127.54 |
| 2020-10-07 | 131.46 |
| 2020-10-06 | 131.46 |
| 2020-10-05 | 131.46 |
| 2020-09-30 | 131.46 |
| 2020-09-29 | 135.38 |
| 2020-09-28 | 135.38 |
| 2020-09-25 | 135.38 |
| 2020-09-24 | 135.38 |
| 2020-09-23 | 131.46 |
| 2020-09-22 | 131.46 |
| 2020-09-21 | 127.54 |
| 2020-09-18 | 127.54 |
| 2020-09-17 | 135.38 |
| 2020-09-16 | 135.38 |
| 2020-09-15 | 131.46 |
| 2020-09-14 | 135.38 |
| 2020-09-11 | 135.38 |
| 2020-09-10 | 135.38 |
| 2020-09-09 | 131.46 |
| 2020-09-08 | 131.46 |
| 2020-09-07 | 131.46 |
| 2020-09-04 | 131.46 |
| 2020-09-03 | 135.38 |
| 2020-09-02 | 135.38 |
| 2020-09-01 | 135.38 |
| 2020-08-31 | 135.38 |
| 2020-08-28 | 135.38 |
| 2020-08-27 | 131.46 |
| 2020-08-26 | 135.38 |
| 2020-08-25 | 135.38 |
| 2020-08-24 | 135.38 |
| 2020-08-21 | 131.46 |
| 2020-08-20 | 131.46 |
| 2020-08-19 | 131.46 |
| 2020-08-18 | 127.54 |
| 2020-08-17 | 127.54 |
| 2020-08-14 | 127.54 |
| 2020-08-13 | 123.61 |
| 2020-08-12 | 127.54 |
| 2020-08-11 | 127.54 |
| 2020-08-10 | 127.54 |
| 2020-08-07 | 135.38 |
| 2020-08-06 | 135.38 |
| 2020-08-05 | 135.38 |
| 2020-08-04 | 135.38 |
| 2020-08-03 | 135.38 |
| 2020-07-31 | 135.38 |
| 2020-07-30 | 135.38 |
| 2020-07-29 | 135.38 |
| 2020-07-28 | 135.38 |
| 2020-07-27 | 135.38 |
| 2020-07-24 | 135.38 |
| 2020-07-23 | 135.38 |
| 2020-07-22 | 131.46 |
| 2020-07-21 | 131.46 |
| 2020-07-20 | 127.54 |
| 2020-07-17 | 135.38 |
| 2020-07-16 | 135.38 |
| 2020-07-15 | 135.38 |
| 2020-07-14 | 139.31 |
| 2020-07-13 | 139.31 |
| 2020-07-10 | 139.31 |
| 2020-07-09 | 135.38 |
| 2020-07-08 | 135.38 |
| 2020-07-07 | 151.08 |
| 2020-07-06 | 162.85 |
| 2020-07-03 | 162.85 |
| 2020-07-02 | 162.85 |
| 2020-06-30 | 158.92 |
| 2020-06-29 | 87.52 |
| 2020-06-26 | 70.26 |
| 2020-06-24 | 72.61 |
| 2020-06-23 | 69.48 |
| 2020-06-22 | 69.48 |
| 2020-06-19 | 69.48 |
| 2020-06-18 | 66.34 |
| 2020-06-17 | 64.77 |
| 2020-06-16 | 64.77 |
| 2020-06-15 | 62.41 |
| 2020-06-12 | 61.63 |
| 2020-06-11 | 60.06 |
| 2020-06-10 | 58.49 |
| 2020-06-09 | 56.92 |
| 2020-06-08 | 56.92 |
| 2020-06-05 | 56.92 |
| 2020-06-04 | 56.92 |
| 2020-06-03 | 56.92 |
| 2020-06-02 | 56.92 |
| 2020-06-01 | 56.92 |
| 2020-05-29 | 56.92 |
| 2020-05-28 | 56.92 |
| 2020-05-27 | 56.92 |
| 2020-05-26 | 56.92 |
| 2020-05-25 | 56.92 |
| 2020-05-22 | 57.71 |
| 2020-05-21 | 59.28 |
| 2020-05-20 | 59.28 |
| 2020-05-19 | 59.28 |
| 2020-05-18 | 57.71 |
| 2020-05-15 | 57.71 |
| 2020-05-14 | 56.92 |
| 2020-05-13 | 56.14 |
| 2020-05-12 | 56.14 |
| 2020-05-11 | 56.14 |
| 2020-05-08 | 56.14 |
| 2020-05-07 | 55.35 |
| 2020-05-06 | 55.35 |
| 2020-05-05 | 55.35 |
| 2020-05-04 | 55.35 |
| 2020-04-29 | 55.35 |
| 2020-04-28 | 55.35 |
| 2020-04-27 | 54.57 |
| 2020-04-24 | 54.57 |
| 2020-04-23 | 54.57 |
| 2020-04-22 | 54.57 |
| 2020-04-21 | 53.00 |
| 2020-04-20 | 32.60 |
| 2020-04-17 | 56.14 |
| 2020-04-16 | 56.14 |
| 2020-04-15 | 56.14 |
| 2020-04-14 | 56.14 |
| 2020-04-09 | 56.14 |
| 2020-04-08 | 56.14 |
| 2020-04-07 | 56.14 |
| 2020-04-06 | 56.14 |
| 2020-04-03 | 56.14 |
| 2020-04-02 | 56.14 |
| 2020-04-01 | 56.14 |
| 2020-03-31 | 56.14 |
| 2020-03-30 | 56.92 |
| 2020-03-27 | 56.92 |
| 2020-03-26 | 56.92 |
| 2020-03-25 | 56.92 |
| 2020-03-24 | 56.92 |
| 2020-03-23 | 56.92 |
| 2020-03-20 | 60.06 |
| 2020-03-19 | 60.85 |
| 2020-03-18 | 60.85 |
| 2020-03-17 | 63.20 |
| 2020-03-16 | 63.20 |
| 2020-03-13 | 64.77 |
| 2020-03-12 | 72.61 |
| 2020-03-11 | 174.61 |
| 2020-03-10 | 56.14 |
| 2020-03-09 | 56.14 |
| 2020-03-06 | 56.14 |
| 2020-03-05 | 56.92 |
| 2020-03-04 | 60.06 |
| 2020-03-03 | 64.77 |
| 2020-03-02 | 64.77 |
| 2020-02-28 | 64.77 |
| 2020-02-27 | 64.77 |
| 2020-02-26 | 64.77 |
| 2020-02-25 | 64.77 |
| 2020-02-24 | 64.77 |
| 2020-02-21 | 64.77 |
| 2020-02-20 | 64.77 |
| 2020-02-19 | 64.77 |
| 2020-02-18 | 63.20 |
| 2020-02-17 | 60.85 |
| 2020-02-14 | 60.85 |
| 2020-02-13 | 60.85 |
| 2020-02-12 | 60.06 |
| 2020-02-11 | 61.63 |
| 2020-02-10 | 61.63 |
| 2020-02-07 | 63.98 |
| 2020-02-06 | 64.77 |
| 2020-02-05 | 64.77 |
| 2020-02-04 | 64.77 |
| 2020-02-03 | 66.34 |
| 2020-01-31 | 64.77 |
| 2020-01-30 | 66.34 |
| 2020-01-29 | 67.91 |
| 2020-01-24 | 69.48 |
| 2020-01-23 | 69.48 |
| 2020-01-22 | 68.69 |
| 2020-01-21 | 68.69 |
| 2020-01-20 | 71.05 |
| 2020-01-17 | 72.61 |
| 2020-01-16 | 74.18 |
| 2020-01-15 | 73.40 |
| 2020-01-14 | 73.40 |
| 2020-01-13 | 75.75 |
| 2020-01-10 | 75.75 |
| 2020-01-09 | 78.89 |
| 2020-01-08 | 78.11 |
| 2020-01-07 | 79.68 |
| 2020-01-06 | 79.68 |
| 2020-01-03 | 81.25 |
| 2020-01-02 | 82.03 |
| 2019-12-31 | 79.68 |
| 2019-12-30 | 79.68 |
| 2019-12-27 | 79.68 |
| 2019-12-24 | 75.75 |
| 2019-12-23 | 74.97 |
| 2019-12-20 | 74.18 |
| 2019-12-19 | 74.18 |
| 2019-12-18 | 73.40 |
| 2019-12-17 | 74.18 |
| 2019-12-16 | 74.18 |
| 2019-12-13 | 73.40 |
| 2019-12-12 | 74.97 |
| 2019-12-11 | 73.40 |
| 2019-12-10 | 74.18 |
| 2019-12-09 | 74.18 |
| 2019-12-06 | 74.97 |
| 2019-12-05 | 74.97 |
| 2019-12-04 | 71.83 |
| 2019-12-03 | 72.61 |
| 2019-12-02 | 77.32 |
| 2019-11-29 | 79.68 |
| 2019-11-28 | 75.75 |
| 2019-11-27 | 74.97 |
| 2019-11-26 | 75.75 |
| 2019-11-25 | 78.11 |
| 2019-11-22 | 72.61 |
| 2019-11-21 | 74.97 |
| 2019-11-20 | 74.18 |
| 2019-11-19 | 75.75 |
| 2019-11-18 | 79.68 |
| 2019-11-15 | 80.46 |
| 2019-11-14 | 78.89 |
| 2019-11-13 | 78.89 |
| 2019-11-12 | 78.89 |
| 2019-11-11 | 80.46 |
| 2019-11-08 | 81.25 |
| 2019-11-07 | 85.95 |
| 2019-11-06 | 84.38 |
| 2019-11-05 | 84.38 |
| 2019-11-04 | 82.81 |
| 2019-11-01 | 81.25 |
| 2019-10-31 | 80.46 |
| 2019-10-30 | 80.46 |
| 2019-10-29 | 84.38 |
| 2019-10-28 | 83.60 |
| 2019-10-25 | 87.52 |
| 2019-10-24 | 87.52 |
| 2019-10-23 | 87.52 |
| 2019-10-22 | 89.09 |
| 2019-10-21 | 92.23 |
| 2019-10-18 | 89.88 |
| 2019-10-17 | 87.52 |
| 2019-10-16 | 93.80 |
| 2019-10-15 | 92.23 |
| 2019-10-14 | 94.58 |
| 2019-10-11 | 84.38 |
| 2019-10-10 | 93.80 |
| 2019-10-09 | 92.23 |
| 2019-10-08 | 73.40 |
| 2019-10-04 | 92.23 |
| 2019-10-03 | 96.15 |
| 2019-10-02 | 100.08 |
| 2019-09-30 | 104.00 |
| 2019-09-27 | 96.15 |
| 2019-09-26 | 100.08 |
| 2019-09-25 | 104.00 |
| 2019-09-24 | 107.92 |
| 2019-09-23 | 111.85 |
| 2019-09-20 | 111.85 |
| 2019-09-19 | 107.92 |
| 2019-09-18 | 111.85 |
| 2019-09-17 | 107.92 |
| 2019-09-16 | 107.92 |
| 2019-09-13 | 104.00 |
| 2019-09-12 | 127.54 |
| 2019-09-11 | 127.54 |
| 2019-09-10 | 127.54 |
| 2019-09-09 | 131.46 |
| 2019-09-06 | 131.46 |
| 2019-09-05 | 131.46 |
| 2019-09-04 | 127.54 |
| 2019-09-03 | 127.54 |
| 2019-09-02 | 131.46 |
| 2019-08-30 | 135.38 |
| 2019-08-29 | 135.38 |
| 2019-08-28 | 127.54 |
| 2019-08-27 | 127.54 |
| 2019-08-26 | 104.00 |
| 2019-08-23 | 107.92 |
| 2019-08-22 | 119.69 |
| 2019-08-21 | 119.69 |
| 2019-08-20 | 127.54 |
| 2019-08-19 | 135.38 |
| 2019-08-16 | 135.38 |
| 2019-08-15 | 139.31 |
| 2019-08-14 | 139.31 |
| 2019-08-13 | 139.31 |
| 2019-08-12 | 139.31 |
| 2019-08-09 | 139.31 |
| 2019-08-08 | 143.23 |
| 2019-08-07 | 135.38 |
| 2019-08-06 | 135.38 |
| 2019-08-05 | 131.46 |
| 2019-08-02 | 111.85 |
| 2019-08-01 | 131.46 |
| 2019-07-31 | 111.85 |
| 2019-07-30 | 135.38 |
| 2019-07-29 | 143.23 |
| 2019-07-26 | 123.61 |
| 2019-07-25 | 107.92 |
| 2019-07-24 | 151.08 |
| 2019-07-23 | 151.08 |
| 2019-07-22 | 151.08 |
| 2019-07-19 | 151.08 |
| 2019-07-18 | 135.38 |
| 2019-07-17 | 143.23 |
| 2019-07-16 | 143.23 |
| 2019-07-15 | 143.23 |
| 2019-07-12 | 143.23 |
| 2019-07-11 | 143.23 |
| 2019-07-10 | 143.23 |
| 2019-07-09 | 139.31 |
| 2019-07-08 | 135.38 |
| 2019-07-05 | 131.46 |
| 2019-07-04 | 111.85 |
| 2019-07-03 | 119.69 |
| 2019-07-02 | 119.69 |
| 2019-06-28 | 123.61 |
| 2019-06-27 | 155.00 |
| 2019-06-26 | 166.77 |
| 2019-06-25 | 166.77 |
| 2019-06-24 | 170.69 |
| 2019-06-21 | 170.69 |
| 2019-06-20 | 158.92 |
| 2019-06-19 | 198.15 |
| 2019-06-18 | 198.15 |
| 2019-06-17 | 194.23 |
| 2019-06-14 | 209.92 |
| 2019-06-13 | 209.92 |
| 2019-06-12 | 209.92 |
| 2019-06-11 | 209.92 |
| 2019-06-10 | 209.92 |
| 2019-06-06 | 209.92 |
| 2019-06-05 | 209.92 |
| 2019-06-04 | 209.92 |
| 2019-06-03 | 202.08 |
| 2019-05-31 | 202.08 |
| 2019-05-30 | 209.92 |
| 2019-05-29 | 182.46 |
| 2019-05-28 | 162.85 |
| 2019-05-27 | 162.85 |
| 2019-05-24 | 162.85 |
| 2019-05-23 | 162.85 |
| 2019-05-22 | 162.85 |
| 2019-05-21 | 147.15 |
| 2019-05-20 | 147.15 |
| 2019-05-17 | 174.61 |
| 2019-05-16 | 174.61 |
| 2019-05-15 | 182.46 |
| 2019-05-14 | 198.15 |
| 2019-05-10 | 202.08 |
| 2019-05-09 | 158.92 |
| 2019-05-08 | 194.23 |
| 2019-05-07 | 198.15 |
| 2019-05-06 | 166.77 |
| 2019-05-03 | 166.77 |
| 2019-05-02 | 174.61 |
| 2019-04-30 | 213.85 |
| 2019-04-29 | 202.08 |
| 2019-04-26 | 213.85 |
| 2019-04-25 | 213.85 |
| 2019-04-24 | 206.00 |
| 2019-04-23 | 213.85 |
| 2019-04-18 | 225.61 |
| 2019-04-17 | 245.23 |
| 2019-04-16 | 272.69 |
| 2019-04-15 | 276.61 |
| 2019-04-12 | 268.77 |
| 2019-04-11 | 280.54 |
| 2019-04-10 | 276.61 |
| 2019-04-09 | 292.31 |
| 2019-04-08 | 292.31 |
| 2019-04-04 | 300.15 |
| 2019-04-03 | 300.15 |
| 2019-04-02 | 315.84 |
| 2019-04-01 | 300.15 |
| 2019-03-29 | 288.38 |
| 2019-03-28 | 284.46 |
| 2019-03-27 | 260.92 |
| 2019-03-26 | 260.92 |
| 2019-03-25 | 245.23 |
| 2019-03-22 | 229.54 |
| 2019-03-21 | 213.85 |
| 2019-03-20 | 206.00 |
| 2019-03-19 | 213.85 |
| 2019-03-18 | 225.61 |
| 2019-03-15 | 221.69 |
| 2019-03-14 | 245.23 |
| 2019-03-13 | 253.08 |
| 2019-03-12 | 253.08 |
| 2019-03-11 | 229.54 |
| 2019-03-08 | 221.69 |
| 2019-03-07 | 229.54 |
| 2019-03-06 | 245.23 |
| 2019-03-05 | 225.61 |
| 2019-03-04 | 229.54 |
| 2019-03-01 | 249.15 |
| 2019-02-28 | 249.15 |
| 2019-02-27 | 237.38 |
| 2019-02-26 | 276.61 |
| 2019-02-25 | 276.61 |
| 2019-02-22 | 355.08 |
| 2019-02-21 | 292.31 |
| 2019-02-20 | 221.69 |
| 2019-02-19 | 221.69 |
| 2019-02-18 | 241.31 |
| 2019-02-15 | 264.85 |
| 2019-02-14 | 253.08 |
| 2019-02-13 | 284.46 |
| 2019-02-12 | 292.31 |
| 2019-02-11 | 292.31 |
| 2019-02-08 | 300.15 |
| 2019-02-04 | 300.15 |
| 2019-02-01 | 300.15 |
| 2019-01-31 | 308.00 |
| 2019-01-30 | 300.15 |
| 2019-01-29 | 284.46 |
| 2019-01-28 | 292.31 |
| 2019-01-25 | 292.31 |
| 2019-01-24 | 308.00 |
| 2019-01-23 | 308.00 |
| 2019-01-22 | 315.84 |
| 2019-01-21 | 300.15 |
| 2019-01-18 | 300.15 |
| 2019-01-17 | 300.15 |
| 2019-01-16 | 347.23 |
| 2019-01-15 | 394.31 |
| 2019-01-14 | 417.84 |
| 2019-01-11 | 449.23 |
| 2019-01-10 | 464.92 |
| 2019-01-09 | 480.61 |
| 2019-01-08 | 472.77 |
| 2019-01-07 | 457.08 |
| 2019-01-04 | 464.92 |
| 2019-01-03 | 504.15 |
| 2019-01-02 | 551.23 |
| 2018-12-31 | 574.77 |
| 2018-12-28 | 574.77 |
| 2018-12-27 | 621.84 |
| 2018-12-24 | 637.54 |
| 2018-12-21 | 637.54 |
| 2018-12-20 | 606.15 |
| 2018-12-19 | 606.15 |
| 2018-12-18 | 621.84 |
| 2018-12-17 | 621.84 |
| 2018-12-14 | 645.38 |
| 2018-12-13 | 645.38 |
| 2018-12-12 | 661.07 |
| 2018-12-11 | 661.07 |
| 2018-12-10 | 684.61 |
| 2018-12-07 | 684.61 |
| 2018-12-06 | 676.77 |
| 2018-12-05 | 676.77 |
| 2018-12-04 | 700.31 |
| 2018-12-03 | 700.31 |
| 2018-11-30 | 700.31 |
| 2018-11-29 | 668.92 |
| 2018-11-28 | 668.92 |
| 2018-11-27 | 676.77 |
| 2018-11-26 | 676.77 |
| 2018-11-23 | 684.61 |
| 2018-11-22 | 716.00 |
| 2018-11-21 | 723.84 |
| 2018-11-20 | 731.69 |
| 2018-11-19 | 723.84 |
| 2018-11-16 | 731.69 |
| 2018-11-15 | 731.69 |
| 2018-11-14 | 708.15 |
| 2018-11-13 | 716.00 |
| 2018-11-12 | 731.69 |
| 2018-11-09 | 723.84 |
| 2018-11-08 | 716.00 |
| 2018-11-07 | 716.00 |
| 2018-11-06 | 731.69 |
| 2018-11-05 | 723.84 |
| 2018-11-02 | 723.84 |
| 2018-11-01 | 723.84 |
| 2018-10-31 | 723.84 |
| 2018-10-30 | 723.84 |
| 2018-10-29 | 723.84 |
| 2018-10-26 | 723.84 |
| 2018-10-25 | 723.84 |
| 2018-10-24 | 739.54 |
| 2018-10-23 | 731.69 |
| 2018-10-22 | 739.54 |
| 2018-10-19 | 739.54 |
| 2018-10-18 | 731.69 |
| 2018-10-16 | 755.23 |
| 2018-10-15 | 747.38 |
| 2018-10-12 | 739.54 |
| 2018-10-11 | 739.54 |
| 2018-10-10 | 739.54 |
| 2018-10-09 | 739.54 |
| 2018-10-08 | 739.54 |
| 2018-10-05 | 739.54 |
| 2018-10-04 | 739.54 |
| 2018-10-03 | 739.54 |
| 2018-10-02 | 739.54 |
| 2018-09-28 | 755.23 |
| 2018-09-27 | 739.54 |
| 2018-09-26 | 739.54 |
| 2018-09-24 | 739.54 |
| 2018-09-21 | 739.54 |
| 2018-09-20 | 739.54 |
| 2018-09-19 | 739.54 |
| 2018-09-18 | 731.69 |
| 2018-09-17 | 739.54 |
| 2018-09-14 | 731.69 |
| 2018-09-13 | 739.54 |
| 2018-09-12 | 731.69 |
| 2018-09-11 | 739.54 |
| 2018-09-10 | 739.54 |
| 2018-09-07 | 747.38 |
| 2018-09-06 | 755.23 |
| 2018-09-05 | 755.23 |
| 2018-09-04 | 763.07 |
| 2018-09-03 | 763.07 |
| 2018-08-31 | 786.61 |
| 2018-08-30 | 755.23 |
| 2018-08-29 | 778.77 |
| 2018-08-28 | 763.07 |
| 2018-08-27 | 770.92 |
| 2018-08-24 | 778.77 |
| 2018-08-23 | 818.00 |
| 2018-08-22 | 802.30 |
| 2018-08-21 | 802.30 |
| 2018-08-20 | 818.00 |
| 2018-08-17 | 818.00 |
| 2018-08-16 | 794.46 |
| 2018-08-15 | 770.92 |
| 2018-08-14 | 818.00 |
| 2018-08-13 | 825.84 |
| 2018-08-10 | 833.69 |
| 2018-08-09 | 825.84 |
| 2018-08-08 | 833.69 |
| 2018-08-07 | 849.38 |
| 2018-08-06 | 849.38 |
| 2018-08-03 | 841.54 |
| 2018-08-02 | 849.38 |
| 2018-08-01 | 763.07 |
| 2018-07-31 | 841.54 |
| 2018-07-30 | 849.38 |
| 2018-07-27 | 841.54 |
| 2018-07-26 | 857.23 |
| 2018-07-25 | 888.61 |
| 2018-07-24 | 888.61 |
| 2018-07-23 | 888.61 |
| 2018-07-20 | 880.77 |
| 2018-07-19 | 872.92 |
| 2018-07-18 | 865.07 |
| 2018-07-17 | 880.77 |
| 2018-07-16 | 849.38 |
| 2018-07-13 | 888.61 |
| 2018-07-12 | 888.61 |
| 2018-07-11 | 888.61 |
| 2018-07-10 | 888.61 |
| 2018-07-09 | 920.00 |
| 2018-07-06 | 927.84 |
| 2018-07-05 | 920.00 |
| 2018-07-04 | 920.00 |
| 2018-07-03 | 912.15 |
| 2018-06-29 | 927.84 |
| 2018-06-28 | 935.69 |
| 2018-06-27 | 920.00 |
| 2018-06-26 | 920.00 |
| 2018-06-25 | 935.69 |
| 2018-06-22 | 935.69 |
| 2018-06-21 | 935.69 |
| 2018-06-20 | 935.69 |
| 2018-06-19 | 912.15 |
| 2018-06-15 | 935.69 |
| 2018-06-14 | 920.00 |
| 2018-06-13 | 920.00 |
| 2018-06-12 | 912.15 |
| 2018-06-11 | 920.00 |
| 2018-06-08 | 904.30 |
| 2018-06-07 | 920.00 |
| 2018-06-06 | 912.15 |
| 2018-06-05 | 818.00 |
| 2018-06-04 | 755.23 |
| 2018-06-01 | 739.54 |
| 2018-05-31 | 723.84 |
| 2018-05-30 | 723.84 |
| 2018-05-29 | 747.38 |
| 2018-05-28 | 794.46 |
| 2018-05-25 | 818.00 |
| 2018-05-24 | 810.15 |
| 2018-05-23 | 825.84 |
| 2018-05-21 | 833.69 |
| 2018-05-18 | 841.54 |
| 2018-05-17 | 825.84 |
| 2018-05-16 | 841.54 |
| 2018-05-15 | 849.38 |
| 2018-05-14 | 857.23 |
| 2018-05-11 | 849.38 |
| 2018-05-10 | 841.54 |
| 2018-05-09 | 794.46 |
| 2018-05-08 | 825.84 |
| 2018-05-07 | 872.92 |
| 2018-05-04 | 849.38 |
| 2018-05-03 | 880.77 |
| 2018-05-02 | 880.77 |
| 2018-04-30 | 880.77 |
| 2018-04-27 | 880.77 |
| 2018-04-26 | 880.77 |
| 2018-04-25 | 880.77 |
| 2018-04-24 | 880.77 |
| 2018-04-23 | 872.92 |
| 2018-04-20 | 880.77 |
| 2018-04-19 | 865.07 |
| 2018-04-18 | 904.30 |
| 2018-04-17 | 888.61 |
| 2018-04-16 | 896.46 |
| 2018-04-13 | 872.92 |
| 2018-04-12 | 857.23 |
| 2018-04-11 | 857.23 |
| 2018-04-10 | 880.77 |
| 2018-04-09 | 872.92 |
| 2018-04-06 | 880.77 |
| 2018-04-04 | 896.46 |
| 2018-04-03 | 865.07 |
| 2018-03-29 | 880.77 |
| 2018-03-28 | 888.61 |
| 2018-03-27 | 904.30 |
| 2018-03-26 | 904.30 |
| 2018-03-23 | 920.00 |
| 2018-03-22 | 912.15 |
| 2018-03-21 | 904.30 |
| 2018-03-20 | 912.15 |
| 2018-03-19 | 912.15 |
| 2018-03-16 | 912.15 |
| 2018-03-15 | 896.46 |
| 2018-03-14 | 896.46 |
| 2018-03-13 | 880.77 |
| 2018-03-12 | 920.00 |
| 2018-03-09 | 912.15 |
| 2018-03-08 | 920.00 |
| 2018-03-07 | 912.15 |
| 2018-03-06 | 888.61 |
| 2018-03-05 | 888.61 |
| 2018-03-02 | 888.61 |
| 2018-03-01 | 935.69 |
| 2018-02-28 | 935.69 |
| 2018-02-27 | 888.61 |
| 2018-02-26 | 896.46 |
| 2018-02-23 | 912.15 |
| 2018-02-22 | 912.15 |
| 2018-02-21 | 912.15 |
| 2018-02-20 | 904.30 |
| 2018-02-15 | 927.84 |
| 2018-02-14 | 920.00 |
| 2018-02-13 | 896.46 |
| 2018-02-12 | 927.84 |
| 2018-02-09 | 927.84 |
| 2018-02-08 | 927.84 |
| 2018-02-07 | 935.69 |
| 2018-02-06 | 935.69 |
| 2018-02-05 | 943.54 |
| 2018-02-02 | 935.69 |
| 2018-02-01 | 943.54 |
| 2018-01-31 | 990.61 |
| 2018-01-30 | 990.61 |
| 2018-01-29 | 982.77 |
| 2018-01-26 | 990.61 |
| 2018-01-25 | 967.07 |
| 2018-01-24 | 959.23 |
| 2018-01-23 | 935.69 |
| 2018-01-22 | 920.00 |
| 2018-01-19 | 935.69 |
| 2018-01-18 | 943.54 |
| 2018-01-17 | 990.61 |
| 2018-01-16 | 943.54 |
| 2018-01-15 | 990.61 |
| 2018-01-12 | 998.46 |
| 2018-01-11 | 998.46 |
| 2018-01-10 | 998.46 |
| 2018-01-09 | 1,006.30 |
| 2018-01-08 | 1,022.00 |
| 2018-01-05 | 1,014.15 |
| 2018-01-04 | 1,022.00 |
| 2018-01-03 | 1,022.00 |
| 2018-01-02 | 1,022.00 |
| 2017-12-29 | 1,022.00 |
| 2017-12-28 | 1,014.15 |
| 2017-12-27 | 1,014.15 |
| 2017-12-22 | 1,037.69 |
| 2017-12-21 | 1,029.84 |
| 2017-12-20 | 1,037.69 |
| 2017-12-19 | 1,029.84 |
| 2017-12-18 | 1,022.00 |
| 2017-12-15 | 1,029.84 |
| 2017-12-14 | 1,022.00 |
| 2017-12-13 | 1,045.53 |
| 2017-12-12 | 1,084.77 |
| 2017-12-11 | 1,076.92 |
| 2017-12-08 | 1,037.69 |
| 2017-12-07 | 1,029.84 |
| 2017-12-06 | 1,022.00 |
| 2017-12-05 | 990.61 |
| 2017-12-04 | 998.46 |
| 2017-12-01 | 1,006.30 |
| 2017-11-30 | 998.46 |
| 2017-11-29 | 1,022.00 |
| 2017-11-28 | 1,014.15 |
| 2017-11-27 | 927.84 |
| 2017-11-24 | 920.00 |
| 2017-11-23 | 920.00 |
| 2017-11-22 | 920.00 |
| 2017-11-21 | 920.00 |
| 2017-11-20 | 920.00 |
| 2017-11-17 | 912.15 |
| 2017-11-16 | 904.30 |
| 2017-11-15 | 920.00 |
| 2017-11-14 | 912.15 |
| 2017-11-13 | 920.00 |
| 2017-11-10 | 920.00 |
| 2017-11-09 | 951.38 |
| 2017-11-08 | 912.15 |
| 2017-11-07 | 912.15 |
| 2017-11-06 | 912.15 |
| 2017-11-03 | 920.00 |
| 2017-11-02 | 912.15 |
| 2017-11-01 | 904.30 |
| 2017-10-31 | 920.00 |
| 2017-10-30 | 904.30 |
| 2017-10-27 | 904.30 |
| 2017-10-26 | 912.15 |
| 2017-10-25 | 904.30 |
| 2017-10-24 | 896.46 |
| 2017-10-23 | 912.15 |
| 2017-10-20 | 912.15 |
| 2017-10-19 | 896.46 |
| 2017-10-18 | 896.46 |
| 2017-10-17 | 896.46 |
| 2017-10-16 | 896.46 |
| 2017-10-13 | 912.15 |
| 2017-10-12 | 904.30 |
| 2017-10-11 | 904.30 |
| 2017-10-10 | 912.15 |
| 2017-10-09 | 904.30 |
| 2017-10-06 | 912.15 |
| 2017-10-04 | 904.30 |
| 2017-10-03 | 896.46 |
| 2017-09-29 | 904.30 |
| 2017-09-28 | 880.77 |
| 2017-09-27 | 896.46 |
| 2017-09-26 | 888.61 |
| 2017-09-25 | 896.46 |
| 2017-09-22 | 896.46 |
| 2017-09-21 | 912.15 |
| 2017-09-20 | 888.61 |
| 2017-09-19 | 888.61 |
| 2017-09-18 | 896.46 |
| 2017-09-15 | 888.61 |
| 2017-09-14 | 912.15 |
| 2017-09-13 | 904.30 |
| 2017-09-12 | 904.30 |
| 2017-09-11 | 912.15 |
| 2017-09-08 | 888.61 |
| 2017-09-07 | 888.61 |
| 2017-09-06 | 888.61 |
| 2017-09-05 | 888.61 |
| 2017-09-04 | 904.30 |
| 2017-09-01 | 896.46 |
| 2017-08-31 | 904.30 |
| 2017-08-30 | 904.30 |
| 2017-08-29 | 904.30 |
| 2017-08-28 | 896.46 |
| 2017-08-25 | 904.30 |
| 2017-08-24 | 904.30 |
| 2017-08-22 | 904.30 |
| 2017-08-21 | 896.46 |
| 2017-08-18 | 904.30 |
| 2017-08-17 | 904.30 |
| 2017-08-16 | 904.30 |
| 2017-08-15 | 912.15 |
| 2017-08-14 | 896.46 |
| 2017-08-11 | 904.30 |
| 2017-08-10 | 904.30 |
| 2017-08-09 | 904.30 |
| 2017-08-08 | 904.30 |
| 2017-08-07 | 912.15 |
| 2017-08-04 | 904.30 |
| 2017-08-03 | 904.30 |
| 2017-08-02 | 912.15 |
| 2017-08-01 | 912.15 |
| 2017-07-31 | 904.30 |
| 2017-07-28 | 912.15 |
| 2017-07-27 | 912.15 |
| 2017-07-26 | 904.30 |
| 2017-07-25 | 920.00 |
| 2017-07-24 | 920.00 |
| 2017-07-21 | 927.84 |
| 2017-07-20 | 920.00 |
| 2017-07-19 | 849.38 |
| 2017-07-18 | 920.00 |
| 2017-07-17 | 920.00 |
| 2017-07-14 | 912.15 |
| 2017-07-13 | 912.15 |
| 2017-07-12 | 920.00 |
| 2017-07-11 | 920.00 |
| 2017-07-10 | 904.30 |
| 2017-07-07 | 912.15 |
| 2017-07-06 | 920.00 |
| 2017-07-05 | 912.15 |
| 2017-07-04 | 943.54 |
| 2017-07-03 | 951.38 |
| 2017-06-30 | 951.38 |
| 2017-06-29 | 912.15 |
| 2017-06-28 | 912.15 |
| 2017-06-27 | 920.00 |
| 2017-06-26 | 912.15 |
| 2017-06-23 | 927.84 |
| 2017-06-22 | 912.15 |
| 2017-06-21 | 912.15 |
| 2017-06-20 | 904.30 |
| 2017-06-19 | 927.84 |
| 2017-06-16 | 927.84 |
| 2017-06-15 | 927.84 |
| 2017-06-14 | 920.00 |
| 2017-06-13 | 904.30 |
| 2017-06-12 | 920.00 |
| 2017-06-09 | 943.54 |
| 2017-06-08 | 943.54 |
| 2017-06-07 | 951.38 |
| 2017-06-06 | 959.23 |
| 2017-06-05 | 959.23 |
| 2017-06-02 | 959.23 |
| 2017-06-01 | 959.23 |
| 2017-05-31 | 990.61 |
| 2017-05-29 | 990.61 |
| 2017-05-26 | 974.92 |
| 2017-05-25 | 982.77 |
| 2017-05-24 | 990.61 |
| 2017-05-23 | 982.77 |
| 2017-05-22 | 982.77 |
| 2017-05-19 | 982.77 |
| 2017-05-18 | 998.46 |
| 2017-05-17 | 974.92 |
| 2017-05-16 | 998.46 |
| 2017-05-15 | 998.46 |
| 2017-05-12 | 998.46 |
| 2017-05-11 | 990.61 |
| 2017-05-10 | 990.61 |
| 2017-05-09 | 990.61 |
| 2017-05-08 | 1,006.30 |
| 2017-05-05 | 990.61 |
| 2017-05-04 | 990.61 |
| 2017-05-02 | 998.46 |
| 2017-04-28 | 998.46 |
| 2017-04-27 | 998.46 |
| 2017-04-26 | 990.61 |
| 2017-04-25 | 1,006.30 |
| 2017-04-24 | 1,014.15 |
| 2017-04-21 | 998.46 |
| 2017-04-20 | 1,006.30 |
| 2017-04-19 | 1,014.15 |
| 2017-04-18 | 1,029.84 |
| 2017-04-13 | 1,037.69 |
| 2017-04-12 | 1,006.30 |
| 2017-04-11 | 998.46 |
| 2017-04-10 | 1,014.15 |
| 2017-04-07 | 1,006.30 |
| 2017-04-06 | 1,006.30 |
| 2017-04-05 | 1,022.00 |
| 2017-04-03 | 1,029.84 |
| 2017-03-31 | 1,029.84 |
| 2017-03-30 | 1,037.69 |
| 2017-03-29 | 1,053.38 |
| 2017-03-28 | 1,037.69 |
| 2017-03-27 | 1,045.53 |
| 2017-03-24 | 1,061.23 |
| 2017-03-23 | 1,061.23 |
| 2017-03-22 | 1,045.53 |
| 2017-03-21 | 1,061.23 |
| 2017-03-20 | 1,053.38 |
| 2017-03-17 | 1,069.07 |
| 2017-03-16 | 1,061.23 |
| 2017-03-15 | 1,061.23 |
| 2017-03-14 | 1,061.23 |
| 2017-03-13 | 1,045.53 |
| 2017-03-10 | 1,053.38 |
| 2017-03-09 | 1,053.38 |
| 2017-03-08 | 1,061.23 |
| 2017-03-07 | 1,053.38 |
| 2017-03-06 | 1,061.23 |
| 2017-03-03 | 1,092.61 |
| 2017-03-02 | 1,116.15 |
| 2017-03-01 | 1,108.30 |
| 2017-02-28 | 1,124.00 |
| 2017-02-27 | 1,116.15 |
| 2017-02-24 | 1,084.77 |
| 2017-02-23 | 1,076.92 |
| 2017-02-22 | 1,076.92 |
| 2017-02-21 | 1,100.46 |
| 2017-02-20 | 1,100.46 |
| 2017-02-17 | 1,076.92 |
| 2017-02-16 | 1,053.38 |
| 2017-02-15 | 1,061.23 |
| 2017-02-14 | 1,053.38 |
| 2017-02-13 | 1,076.92 |
| 2017-02-10 | 1,076.92 |
| 2017-02-09 | 1,069.07 |
| 2017-02-08 | 1,045.53 |
| 2017-02-07 | 1,076.92 |
| 2017-02-06 | 998.46 |
| 2017-02-03 | 1,045.53 |
| 2017-02-02 | 1,076.92 |
| 2017-02-01 | 1,076.92 |
| 2017-01-27 | 1,084.77 |
| 2017-01-26 | 1,092.61 |
| 2017-01-25 | 1,100.46 |
| 2017-01-24 | 1,124.00 |
| 2017-01-23 | 1,139.69 |
| 2017-01-20 | 1,139.69 |
| 2017-01-19 | 1,178.92 |
| 2017-01-18 | 1,218.15 |
| 2017-01-17 | 1,194.61 |
| 2017-01-16 | 1,186.77 |
| 2017-01-13 | 1,202.46 |
| 2017-01-12 | 1,210.30 |
| 2017-01-11 | 1,218.15 |
| 2017-01-10 | 1,273.07 |
| 2017-01-09 | 1,312.30 |
| 2017-01-06 | 1,288.76 |
| 2017-01-05 | 1,328.00 |
| 2017-01-04 | 1,312.30 |
| 2017-01-03 | 1,226.00 |
| 2016-12-30 | 1,257.38 |
| 2016-12-29 | 1,233.84 |
| 2016-12-28 | 1,265.23 |
| 2016-12-23 | 1,265.23 |
| 2016-12-22 | 1,218.15 |
| 2016-12-21 | 1,312.30 |
| 2016-12-20 | 1,210.30 |
| 2016-12-19 | 1,163.23 |
| 2016-12-16 | 1,155.38 |
| 2016-12-15 | 1,147.53 |
| 2016-12-14 | 1,155.38 |
| 2016-12-13 | 1,139.69 |
| 2016-12-12 | 1,108.30 |
| 2016-12-09 | 1,116.15 |
| 2016-12-08 | 1,178.92 |
| 2016-12-07 | 1,194.61 |
| 2016-12-06 | 1,186.77 |
| 2016-12-05 | 1,194.61 |
| 2016-12-02 | 1,171.07 |
| 2016-12-01 | 1,194.61 |
| 2016-11-30 | 1,257.38 |
| 2016-11-29 | 1,218.15 |
| 2016-11-28 | 1,233.84 |
| 2016-11-25 | 1,335.84 |
| 2016-11-24 | 1,210.30 |
| 2016-11-23 | 1,233.84 |
| 2016-11-22 | 1,288.76 |
| 2016-11-21 | 1,296.61 |
| 2016-11-18 | 1,312.30 |
| 2016-11-17 | 1,351.53 |
| 2016-11-16 | 1,359.38 |
| 2016-11-15 | 1,367.23 |
| 2016-11-14 | 1,367.23 |
| 2016-11-11 | 1,390.76 |
| 2016-11-10 | 1,390.76 |
| 2016-11-09 | 1,437.84 |
| 2016-11-08 | 1,375.07 |
| 2016-11-07 | 1,335.84 |
| 2016-11-04 | 1,382.92 |
| 2016-11-03 | 1,398.61 |
| 2016-11-02 | 1,414.30 |
| 2016-11-01 | 1,445.69 |
| 2016-10-31 | 1,445.69 |
| 2016-10-28 | 1,445.69 |
| 2016-10-27 | 1,484.92 |
| 2016-10-26 | 1,469.23 |
| 2016-10-25 | 1,437.84 |
| 2016-10-24 | 1,461.38 |
| 2016-10-20 | 1,500.61 |
| 2016-10-19 | 1,500.61 |
| 2016-10-18 | 1,477.07 |
| 2016-10-17 | 1,500.61 |
| 2016-10-14 | 1,500.61 |
| 2016-10-13 | 1,453.53 |
| 2016-10-12 | 1,453.53 |
| 2016-10-11 | 1,430.00 |
| 2016-10-07 | 1,657.53 |
| 2016-10-06 | 1,696.76 |
| 2016-10-05 | 1,586.92 |
| 2016-10-04 | 1,602.61 |
| 2016-10-03 | 1,610.46 |
| 2016-09-30 | 1,406.46 |
| 2016-09-29 | 1,453.53 |
| 2016-09-28 | 1,335.84 |
| 2016-09-27 | 1,335.84 |
| 2016-09-26 | 1,351.53 |
| 2016-09-23 | 1,351.53 |
| 2016-09-22 | 1,375.07 |
| 2016-09-21 | 1,422.15 |
| 2016-09-20 | 1,445.69 |
| 2016-09-19 | 1,437.84 |
| 2016-09-15 | 1,453.53 |
| 2016-09-14 | 1,422.15 |
| 2016-09-13 | 1,406.46 |
| 2016-09-12 | 1,328.00 |
| 2016-09-09 | 1,328.00 |
| 2016-09-08 | 1,335.84 |
| 2016-09-07 | 1,328.00 |
| 2016-09-06 | 1,375.07 |
| 2016-09-05 | 1,390.76 |
| 2016-09-02 | 1,461.38 |
| 2016-09-01 | 1,469.23 |
| 2016-08-31 | 1,453.53 |
| 2016-08-30 | 1,414.30 |
| 2016-08-29 | 1,430.00 |
| 2016-08-26 | 1,367.23 |
| 2016-08-25 | 1,375.07 |
| 2016-08-24 | 1,304.46 |
| 2016-08-23 | 1,241.69 |
| 2016-08-22 | 1,210.30 |
| 2016-08-19 | 1,147.53 |
| 2016-08-18 | 1,108.30 |
| 2016-08-17 | 1,116.15 |
| 2016-08-16 | 1,108.30 |
| 2016-08-15 | 1,045.53 |
| 2016-08-12 | 1,029.84 |
| 2016-08-11 | 1,029.84 |
| 2016-08-10 | 1,037.69 |
| 2016-08-09 | 1,045.53 |
| 2016-08-08 | 1,076.92 |
| 2016-08-05 | 1,061.23 |
| 2016-08-04 | 1,061.23 |
| 2016-08-03 | 1,069.07 |
| 2016-08-01 | 1,045.53 |
| 2016-07-29 | 1,037.69 |
| 2016-07-28 | 1,053.38 |
| 2016-07-27 | 1,053.38 |
| 2016-07-26 | 1,053.38 |
| 2016-07-25 | 1,076.92 |
| 2016-07-22 | 1,076.92 |
| 2016-07-21 | 1,069.07 |
| 2016-07-20 | 1,061.23 |
| 2016-07-19 | 1,061.23 |
| 2016-07-18 | 1,069.07 |
| 2016-07-15 | 1,084.77 |
| 2016-07-14 | 1,014.15 |
| 2016-07-13 | 1,014.15 |
| 2016-07-12 | 1,045.53 |
| 2016-07-11 | 1,053.38 |
| 2016-07-08 | 1,061.23 |
| 2016-07-07 | 1,053.38 |
| 2016-07-06 | 1,069.07 |
| 2016-07-05 | 1,061.23 |
| 2016-07-04 | 1,076.92 |
| 2016-06-30 | 1,076.92 |
| 2016-06-29 | 1,061.23 |
| 2016-06-28 | 1,069.07 |
| 2016-06-27 | 1,092.61 |
| 2016-06-24 | 1,037.69 |
| 2016-06-23 | 1,037.69 |
| 2016-06-22 | 1,029.84 |
| 2016-06-21 | 1,029.84 |
| 2016-06-20 | 998.46 |
| 2016-06-17 | 982.77 |
| 2016-06-16 | 990.61 |
| 2016-06-15 | 990.61 |
| 2016-06-14 | 990.61 |
| 2016-06-13 | 990.61 |
| 2016-06-10 | 990.61 |
| 2016-06-08 | 990.61 |
| 2016-06-07 | 959.23 |
| 2016-06-06 | 990.61 |
| 2016-06-03 | 967.07 |
| 2016-06-02 | 951.38 |
| 2016-06-01 | 982.77 |
| 2016-05-31 | 967.07 |
| 2016-05-30 | 967.07 |
| 2016-05-27 | 990.61 |
| 2016-05-26 | 998.46 |
| 2016-05-25 | 990.61 |
| 2016-05-24 | 990.61 |
| 2016-05-23 | 982.77 |
| 2016-05-20 | 998.46 |
| 2016-05-19 | 1,006.30 |
| 2016-05-18 | 927.84 |
| 2016-05-17 | 967.07 |
| 2016-05-16 | 982.77 |
| 2016-05-13 | 1,006.30 |
| 2016-05-12 | 959.23 |
| 2016-05-11 | 982.77 |
| 2016-05-10 | 982.77 |
| 2016-05-09 | 982.77 |
| 2016-05-06 | 1,022.00 |
| 2016-05-05 | 982.77 |
| 2016-05-04 | 998.46 |
| 2016-05-03 | 1,022.00 |
| 2016-04-29 | 1,014.15 |
| 2016-04-28 | 1,116.15 |
| 2016-04-27 | 1,131.84 |
| 2016-04-26 | 1,006.30 |
| 2016-04-25 | 1,014.15 |
| 2016-04-22 | 1,014.15 |
| 2016-04-21 | 1,037.69 |
| 2016-04-20 | 1,029.84 |
| 2016-04-19 | 1,084.77 |
| 2016-04-18 | 1,037.69 |
| 2016-04-15 | 1,061.23 |
| 2016-04-14 | 1,092.61 |
| 2016-04-13 | 1,100.46 |
| 2016-04-12 | 1,076.92 |
| 2016-04-11 | 1,069.07 |
| 2016-04-08 | 1,076.92 |
| 2016-04-07 | 1,029.84 |
| 2016-04-06 | 1,061.23 |
| 2016-04-05 | 1,069.07 |
| 2016-04-01 | 1,045.53 |
| 2016-03-31 | 1,069.07 |
| 2016-03-30 | 1,100.46 |
| 2016-03-29 | 1,053.38 |
| 2016-03-24 | 1,202.46 |
| 2016-03-23 | 998.46 |
| 2016-03-22 | 896.46 |
| 2016-03-21 | 865.07 |
| 2016-03-18 | 872.92 |
| 2016-03-17 | 849.38 |
| 2016-03-16 | 896.46 |
| 2016-03-15 | 912.15 |
| 2016-03-14 | 904.30 |
| 2016-03-11 | 935.69 |
| 2016-03-10 | 935.69 |
| 2016-03-09 | 943.54 |
| 2016-03-08 | 935.69 |
| 2016-03-07 | 982.77 |
| 2016-03-04 | 982.77 |
| 2016-03-03 | 1,022.00 |
| 2016-03-02 | 1,014.15 |
| 2016-03-01 | 1,037.69 |
| 2016-02-29 | 1,100.46 |
| 2016-02-26 | 1,029.84 |
| 2016-02-25 | 1,037.69 |
| 2016-02-24 | 1,037.69 |
| 2016-02-23 | 1,061.23 |
| 2016-02-22 | 1,037.69 |
| 2016-02-19 | 1,045.53 |
| 2016-02-18 | 1,045.53 |
| 2016-02-17 | 1,061.23 |
| 2016-02-16 | 1,045.53 |
| 2016-02-15 | 1,037.69 |
| 2016-02-12 | 1,037.69 |
| 2016-02-11 | 1,108.30 |
| 2016-02-05 | 1,045.53 |
| 2016-02-04 | 1,053.38 |
| 2016-02-03 | 1,014.15 |
| 2016-02-02 | 1,029.84 |
| 2016-02-01 | 1,006.30 |
| 2016-01-29 | 1,022.00 |
| 2016-01-28 | 1,006.30 |
| 2016-01-27 | 1,014.15 |
| 2016-01-26 | 1,014.15 |
| 2016-01-25 | 1,037.69 |
| 2016-01-22 | 1,037.69 |
| 2016-01-21 | 1,037.69 |
| 2016-01-20 | 1,061.23 |
| 2016-01-19 | 1,061.23 |
| 2016-01-18 | 1,069.07 |
| 2016-01-15 | 1,037.69 |
| 2016-01-14 | 1,029.84 |
| 2016-01-13 | 1,022.00 |
| 2016-01-12 | 1,014.15 |
| 2016-01-11 | 1,022.00 |
| 2016-01-08 | 1,029.84 |
| 2016-01-07 | 1,029.84 |
| 2016-01-06 | 1,037.69 |
| 2016-01-05 | 1,022.00 |
| 2016-01-04 | 1,076.92 |
| 2015-12-31 | 1,131.84 |
| 2015-12-30 | 1,084.77 |
| 2015-12-29 | 1,069.07 |
| 2015-12-28 | 1,069.07 |
| 2015-12-24 | 1,069.07 |
| 2015-12-23 | 1,069.07 |
| 2015-12-22 | 1,061.23 |
| 2015-12-21 | 1,069.07 |
| 2015-12-18 | 1,084.77 |
| 2015-12-17 | 1,084.77 |
| 2015-12-16 | 1,076.92 |
| 2015-12-15 | 1,092.61 |
| 2015-12-14 | 1,076.92 |
| 2015-12-11 | 1,069.07 |
| 2015-12-10 | 1,061.23 |
| 2015-12-09 | 1,061.23 |
| 2015-12-08 | 1,029.84 |
| 2015-12-07 | 1,053.38 |
| 2015-12-04 | 1,084.77 |
| 2015-12-03 | 1,037.69 |
| 2015-12-02 | 1,045.53 |
| 2015-12-01 | 1,029.84 |
| 2015-11-30 | 1,014.15 |
| 2015-11-27 | 1,069.07 |
| 2015-11-26 | 1,076.92 |
| 2015-11-25 | 1,108.30 |
| 2015-11-24 | 1,108.30 |
| 2015-11-23 | 1,092.61 |
| 2015-11-20 | 1,053.38 |
| 2015-11-19 | 1,022.00 |
| 2015-11-18 | 1,100.46 |
| 2015-11-17 | 1,022.00 |
| 2015-11-16 | 1,006.30 |
| 2015-11-13 | 974.92 |
| 2015-11-12 | 935.69 |
| 2015-11-11 | 951.38 |
| 2015-11-10 | 951.38 |
| 2015-11-09 | 982.77 |
| 2015-11-06 | 1,006.30 |
| 2015-11-05 | 990.61 |
| 2015-11-04 | 920.00 |
| 2015-11-03 | 904.30 |
| 2015-11-02 | 920.00 |
| 2015-10-30 | 896.46 |
| 2015-10-29 | 904.30 |
| 2015-10-28 | 904.30 |
| 2015-10-27 | 912.15 |
| 2015-10-26 | 904.30 |
| 2015-10-23 | 920.00 |
| 2015-10-22 | 912.15 |
| 2015-10-20 | 912.15 |
| 2015-10-19 | 927.84 |
| 2015-10-16 | 920.00 |
| 2015-10-15 | 920.00 |
| 2015-10-14 | 904.30 |
| 2015-10-13 | 920.00 |
| 2015-10-12 | 920.00 |
| 2015-10-09 | 920.00 |
| 2015-10-08 | 927.84 |
| 2015-10-07 | 920.00 |
| 2015-10-06 | 912.15 |
| 2015-10-05 | 912.15 |
| 2015-10-02 | 927.84 |
| 2015-09-30 | 888.61 |
| 2015-09-29 | 865.07 |
| 2015-09-25 | 872.92 |
| 2015-09-24 | 888.61 |
| 2015-09-23 | 888.61 |
| 2015-09-22 | 943.54 |
| 2015-09-21 | 967.07 |
| 2015-09-18 | 990.61 |
| 2015-09-17 | 998.46 |
| 2015-09-16 | 1,014.15 |
| 2015-09-15 | 943.54 |
| 2015-09-14 | 982.77 |
| 2015-09-11 | 974.92 |
| 2015-09-10 | 927.84 |
| 2015-09-09 | 904.30 |
| 2015-09-08 | 912.15 |
| 2015-09-07 | 912.15 |
| 2015-09-04 | 935.69 |
| 2015-09-02 | 935.69 |
| 2015-09-01 | 943.54 |
| 2015-08-31 | 951.38 |
| 2015-08-28 | 1,006.30 |
| 2015-08-27 | 1,006.30 |
| 2015-08-26 | 974.92 |
| 2015-08-25 | 896.46 |
| 2015-08-24 | 943.54 |
| 2015-08-21 | 1,100.46 |
| 2015-08-20 | 1,108.30 |
| 2015-08-19 | 1,155.38 |
| 2015-08-18 | 1,147.53 |
| 2015-08-17 | 1,124.00 |
| 2015-08-14 | 1,076.92 |
| 2015-08-13 | 935.69 |
| 2015-08-12 | 990.61 |
| 2015-08-11 | 1,084.77 |
| 2015-08-10 | 998.46 |
| 2015-08-07 | 865.07 |
| 2015-08-06 | 810.15 |
| 2015-08-05 | 802.30 |
| 2015-08-04 | 810.15 |
| 2015-08-03 | 786.61 |
| 2015-07-31 | 857.23 |
| 2015-07-30 | 857.23 |
| 2015-07-29 | 833.69 |
| 2015-07-28 | 794.46 |
| 2015-07-27 | 770.92 |
| 2015-07-24 | 833.69 |
| 2015-07-23 | 802.30 |
| 2015-07-22 | 786.61 |
| 2015-07-21 | 794.46 |
| 2015-07-20 | 778.77 |
| 2015-07-17 | 763.07 |
| 2015-07-16 | 747.38 |
| 2015-07-15 | 747.38 |
| 2015-07-14 | 747.38 |
| 2015-07-13 | 684.61 |
| 2015-07-10 | 637.54 |
| 2015-07-09 | 637.54 |
| 2015-07-08 | 496.31 |
| 2015-07-07 | 606.15 |
| 2015-07-06 | 661.07 |
| 2015-07-03 | 763.07 |
| 2015-07-02 | 692.46 |
| 2015-06-30 | 716.00 |
| 2015-06-29 | 708.15 |
| 2015-06-26 | 731.69 |
| 2015-06-25 | 778.77 |
| 2015-06-24 | 763.07 |
| 2015-06-23 | 794.46 |
| 2015-06-22 | 778.77 |
| 2015-06-19 | 770.92 |
| 2015-06-18 | 841.54 |
| 2015-06-17 | 841.54 |
| 2015-06-16 | 849.38 |
| 2015-06-15 | 865.07 |
| 2015-06-12 | 888.61 |
| 2015-06-11 | 849.38 |
| 2015-06-10 | 849.38 |
| 2015-06-09 | 786.61 |
| 2015-06-08 | 786.61 |
| 2015-06-05 | 763.07 |
| 2015-06-04 | 818.00 |
| 2015-06-03 | 755.23 |
| 2015-06-02 | 747.38 |
| 2015-06-01 | 723.84 |
| 2015-05-29 | 747.38 |
| 2015-05-28 | 723.84 |
| 2015-05-27 | 723.84 |
| 2015-05-26 | 731.69 |
| 2015-05-22 | 770.92 |
| 2015-05-21 | 763.07 |
| 2015-05-20 | 692.46 |
| 2015-05-19 | 700.31 |
| 2015-05-18 | 708.15 |
| 2015-05-15 | 708.15 |
| 2015-05-14 | 716.00 |
| 2015-05-13 | 708.15 |
| 2015-05-12 | 708.15 |
| 2015-05-11 | 700.31 |
| 2015-05-08 | 708.15 |
| 2015-05-07 | 700.31 |
| 2015-05-06 | 716.00 |
| 2015-05-05 | 755.23 |
| 2015-05-04 | 794.46 |
| 2015-04-30 | 770.92 |
| 2015-04-29 | 708.15 |
| 2015-04-28 | 708.15 |
| 2015-04-27 | 700.31 |
| 2015-04-24 | 708.15 |
| 2015-04-23 | 723.84 |
| 2015-04-22 | 708.15 |
| 2015-04-21 | 723.84 |
| 2015-04-20 | 716.00 |
| 2015-04-17 | 723.84 |
| 2015-04-16 | 700.31 |
| 2015-04-15 | 723.84 |
| 2015-04-14 | 708.15 |
| 2015-04-13 | 723.84 |
| 2015-04-10 | 731.69 |
| 2015-04-09 | 739.54 |
| 2015-04-08 | 763.07 |
| 2015-04-02 | 770.92 |
| 2015-04-01 | 763.07 |
| 2015-03-31 | 810.15 |
| 2015-03-30 | 763.07 |
| 2015-03-27 | 755.23 |
| 2015-03-26 | 755.23 |
| 2015-03-25 | 739.54 |
| 2015-03-24 | 755.23 |
| 2015-03-23 | 763.07 |
| 2015-03-20 | 770.92 |
| 2015-03-19 | 794.46 |
| 2015-03-18 | 794.46 |
| 2015-03-17 | 818.00 |
| 2015-03-16 | 872.92 |
| 2015-03-13 | 896.46 |
| 2015-03-12 | 880.77 |
| 2015-03-11 | 841.54 |
| 2015-03-10 | 786.61 |
| 2015-03-09 | 763.07 |
| 2015-03-06 | 731.69 |
| 2015-03-05 | 755.23 |
| 2015-03-04 | 723.84 |
| 2015-03-03 | 763.07 |
| 2015-03-02 | 770.92 |
| 2015-02-27 | 818.00 |
| 2015-02-26 | 841.54 |
| 2015-02-25 | 739.54 |
| 2015-02-24 | 731.69 |
| 2015-02-23 | 731.69 |
| 2015-02-18 | 763.07 |
| 2015-02-17 | 755.23 |
| 2015-02-16 | 763.07 |
| 2015-02-13 | 747.38 |
| 2015-02-12 | 731.69 |
| 2015-02-11 | 739.54 |
| 2015-02-10 | 755.23 |
| 2015-02-09 | 778.77 |
| 2015-02-06 | 778.77 |
| 2015-02-05 | 810.15 |
| 2015-02-04 | 849.38 |
| 2015-02-03 | 849.38 |
| 2015-02-02 | 865.07 |
| 2015-01-30 | 865.07 |
| 2015-01-29 | 872.92 |
| 2015-01-28 | 888.61 |
| 2015-01-27 | 833.69 |
| 2015-01-26 | 692.46 |
| 2015-01-23 | 700.31 |
| 2015-01-22 | 684.61 |
| 2015-01-21 | 708.15 |
| 2015-01-20 | 708.15 |
| 2015-01-19 | 708.15 |
| 2015-01-16 | 708.15 |
| 2015-01-15 | 708.15 |
| 2015-01-14 | 716.00 |
| 2015-01-13 | 731.69 |
| 2015-01-12 | 739.54 |
| 2015-01-09 | 716.00 |
| 2015-01-08 | 723.84 |
| 2015-01-07 | 723.84 |
| 2015-01-06 | 723.84 |
| 2015-01-05 | 723.84 |
| 2015-01-02 | 763.07 |
| 2014-12-31 | 778.77 |
| 2014-12-30 | 786.61 |
| 2014-12-29 | 763.07 |
| 2014-12-24 | 763.07 |
| 2014-12-23 | 786.61 |
| 2014-12-22 | 802.30 |
| 2014-12-19 | 770.92 |
| 2014-12-18 | 723.84 |
| 2014-12-17 | 708.15 |
| 2014-12-16 | 723.84 |
| 2014-12-15 | 716.00 |
| 2014-12-12 | 739.54 |
| 2014-12-11 | 786.61 |
| 2014-12-10 | 818.00 |
| 2014-12-09 | 747.38 |
| 2014-12-08 | 833.69 |
| 2014-12-05 | 896.46 |
| 2014-12-04 | 904.30 |
| 2014-12-03 | 904.30 |
| 2014-12-02 | 920.00 |
| 2014-12-01 | 943.54 |
| 2014-11-28 | 959.23 |
| 2014-11-27 | 943.54 |
| 2014-11-26 | 982.77 |
| 2014-11-25 | 951.38 |
| 2014-11-24 | 974.92 |
| 2014-11-21 | 990.61 |
| 2014-11-20 | 974.92 |
| 2014-11-19 | 841.54 |
| 2014-11-18 | 951.38 |
| 2014-11-17 | 888.61 |
| 2014-11-14 | 896.46 |
| 2014-11-13 | 723.84 |
| 2014-11-12 | 684.61 |
| 2014-11-11 | 668.92 |
| 2014-11-10 | 684.61 |
| 2014-11-07 | 629.69 |
| 2014-11-06 | 629.69 |
| 2014-11-05 | 629.69 |
| 2014-11-04 | 629.69 |
| 2014-11-03 | 629.69 |
| 2014-10-31 | 629.69 |
| 2014-10-30 | 692.46 |
| 2014-10-29 | 566.92 |
| 2014-10-28 | 574.77 |
| 2014-10-27 | 543.38 |
| 2014-10-24 | 543.38 |
| 2014-10-23 | 543.38 |
| 2014-10-22 | 519.84 |
| 2014-10-21 | 582.61 |
| 2014-10-20 | 582.61 |
| 2014-10-17 | 559.07 |
| 2014-10-16 | 551.23 |
| 2014-10-15 | 574.77 |
| 2014-10-14 | 551.23 |
| 2014-10-13 | 535.54 |
| 2014-10-10 | 504.15 |
| 2014-10-09 | 519.84 |
| 2014-10-08 | 496.31 |
| 2014-10-07 | 488.46 |
| 2014-10-06 | 496.31 |
| 2014-10-03 | 496.31 |
| 2014-09-30 | 496.31 |
| 2014-09-29 | 512.00 |
| 2014-09-26 | 543.38 |
| 2014-09-25 | 488.46 |
| 2014-09-24 | 527.69 |
| 2014-09-23 | 559.07 |
| 2014-09-22 | 551.23 |
| 2014-09-19 | 519.84 |
| 2014-09-18 | 519.84 |
| 2014-09-17 | 566.92 |
| 2014-09-16 | 543.38 |
| 2014-09-15 | 598.31 |
| 2014-09-12 | 614.00 |
| 2014-09-11 | 590.46 |
| 2014-09-10 | 559.07 |
| 2014-09-08 | 590.46 |
| 2014-09-05 | 590.46 |
| 2014-09-04 | 606.15 |
| 2014-09-03 | 566.92 |
| 2014-09-02 | 566.92 |
| 2014-09-01 | 559.07 |
| 2014-08-29 | 590.46 |
| 2014-08-28 | 590.46 |
| 2014-08-27 | 614.00 |
| 2014-08-26 | 519.84 |
| 2014-08-25 | 512.00 |
| 2014-08-22 | 464.92 |
| 2014-08-21 | 496.31 |
| 2014-08-20 | 496.31 |
| 2014-08-19 | 496.31 |
| 2014-08-18 | 433.54 |
| 2014-08-15 | 441.38 |
| 2014-08-14 | 449.23 |
| 2014-08-13 | 394.31 |
| 2014-08-12 | 355.08 |
| 2014-08-11 | 339.38 |
| 2014-08-08 | 323.69 |
| 2014-08-07 | 331.54 |
| 2014-08-06 | 308.00 |
| 2014-08-05 | 300.15 |
| 2014-08-04 | 300.15 |
| 2014-08-01 | 300.15 |
| 2014-07-31 | 280.54 |
| 2014-07-30 | 268.77 |
| 2014-07-29 | 284.46 |
| 2014-07-28 | 315.84 |
| 2014-07-25 | 323.69 |
| 2014-07-24 | 331.54 |
| 2014-07-23 | 268.77 |
| 2014-07-22 | 221.69 |
| 2014-07-21 | 198.15 |
| 2014-07-18 | 198.15 |
| 2014-07-17 | 198.15 |
| 2014-07-16 | 198.15 |
| 2014-07-15 | 209.92 |
| 2014-07-14 | 202.08 |
| 2014-07-11 | 213.85 |
| 2014-07-10 | 229.54 |
| 2014-07-09 | 229.54 |
| 2014-07-08 | 229.54 |
| 2014-07-07 | 198.15 |
| 2014-07-04 | 209.92 |
| 2014-07-03 | 221.69 |
| 2014-07-02 | 202.08 |
| 2014-06-30 | 206.00 |
| 2014-06-27 | 209.92 |
| 2014-06-26 | 213.85 |
| 2014-06-25 | 217.77 |
| 2014-06-24 | 233.46 |
| 2014-06-23 | 237.38 |
| 2014-06-20 | 237.38 |
| 2014-06-19 | 233.46 |
| 2014-06-18 | 245.23 |
| 2014-06-17 | 241.31 |
| 2014-06-16 | 241.31 |
| 2014-06-13 | 237.38 |
| 2014-06-12 | 253.08 |
| 2014-06-11 | 249.15 |
| 2014-06-10 | 245.23 |
| 2014-06-09 | 253.08 |
| 2014-06-06 | 253.08 |
| 2014-06-05 | 264.85 |
| 2014-06-04 | 272.69 |
| 2014-06-03 | 260.92 |
| 2014-05-30 | 237.38 |
| 2014-05-29 | 245.23 |
| 2014-05-28 | 245.23 |
| 2014-05-27 | 264.85 |
| 2014-05-26 | 268.77 |
| 2014-05-23 | 253.08 |
| 2014-05-22 | 217.77 |
| 2014-05-21 | 213.85 |
| 2014-05-20 | 213.85 |
| 2014-05-19 | 225.61 |
| 2014-05-16 | 213.85 |
| 2014-05-15 | 217.77 |
| 2014-05-14 | 221.69 |
| 2014-05-13 | 221.69 |
| 2014-05-12 | 221.69 |
| 2014-05-09 | 237.38 |
| 2014-05-08 | 229.54 |
| 2014-05-07 | 229.54 |
| 2014-05-05 | 237.38 |
| 2014-05-02 | 217.77 |
| 2014-04-30 | 213.85 |
| 2014-04-29 | 221.69 |
| 2014-04-28 | 221.69 |
| 2014-04-25 | 225.61 |
| 2014-04-24 | 233.46 |
| 2014-04-23 | 253.08 |
| 2014-04-22 | 237.38 |
| 2014-04-17 | 221.69 |
| 2014-04-16 | 229.54 |
| 2014-04-15 | 225.61 |
| 2014-04-14 | 253.08 |
| 2014-04-11 | 268.77 |
| 2014-04-10 | 268.77 |
| 2014-04-09 | 276.61 |
| 2014-04-08 | 280.54 |
| 2014-04-07 | 260.92 |
| 2014-04-04 | 292.31 |
| 2014-04-03 | 257.00 |
| 2014-04-02 | 276.61 |
| 2014-04-01 | 280.54 |
| 2014-03-31 | 280.54 |
| 2014-03-28 | 347.23 |
| 2014-03-27 | 347.23 |
| 2014-03-26 | 347.23 |
| 2014-03-25 | 347.23 |
| 2014-03-24 | 347.23 |
| 2014-03-21 | 347.23 |
| 2014-03-20 | 347.23 |
| 2014-03-19 | 347.23 |
| 2014-03-18 | 347.23 |
| 2014-03-17 | 347.23 |
| 2014-03-14 | 347.23 |
| 2014-03-13 | 347.23 |
| 2014-03-12 | 347.23 |
| 2014-03-11 | 347.23 |
| 2014-03-10 | 347.23 |
| 2014-03-07 | 347.23 |
| 2014-03-06 | 347.23 |
| 2014-03-05 | 370.77 |
| 2014-03-04 | 323.69 |
| 2014-03-03 | 308.00 |
| 2014-02-28 | 280.54 |
| 2014-02-27 | 245.23 |
| 2014-02-26 | 213.85 |
| 2014-02-25 | 221.69 |
| 2014-02-24 | 229.54 |
| 2014-02-21 | 229.54 |
| 2014-02-20 | 245.23 |
| 2014-02-19 | 229.54 |
| 2014-02-18 | 245.23 |
| 2014-02-17 | 260.92 |
| 2014-02-14 | 257.00 |
| 2014-02-13 | 245.23 |
| 2014-02-12 | 257.00 |
| 2014-02-11 | 245.23 |
| 2014-02-10 | 182.46 |
| 2014-02-07 | 206.00 |
| 2014-02-06 | 209.92 |
| 2014-02-05 | 213.85 |
| 2014-02-04 | 280.54 |
| 2014-01-30 | 213.85 |
| 2014-01-29 | 225.61 |
| 2014-01-28 | 119.69 |
| 2014-01-27 | 67.91 |
| 2014-01-24 | 60.85 |
| 2014-01-23 | 64.77 |
| 2014-01-22 | 72.61 |
| 2014-01-21 | 72.61 |
| 2014-01-20 | 72.61 |
| 2014-01-17 | 67.12 |
| 2014-01-16 | 67.12 |
| 2014-01-15 | 67.12 |
| 2014-01-14 | 65.55 |
| 2014-01-13 | 65.55 |
| 2014-01-10 | 68.69 |
| 2014-01-09 | 52.21 |
| 2014-01-08 | 62.41 |
| 2014-01-07 | 69.48 |
| 2014-01-06 | 76.54 |
| 2014-01-03 | 42.80 |
| 2014-01-02 | 42.80 |
| 2013-12-31 | 37.31 |
| 2013-12-30 | 37.31 |
| 2013-12-27 | 35.74 |
| 2013-12-24 | 31.81 |
| 2013-12-23 | 32.60 |
| 2013-12-20 | 31.81 |
| 2013-12-19 | 41.23 |
| 2013-12-18 | 41.23 |
| 2013-12-17 | 41.23 |
| 2013-12-16 | 41.23 |
| 2013-12-13 | 41.23 |
| 2013-12-12 | 41.23 |
| 2013-12-11 | 41.23 |
| 2013-12-10 | 45.15 |
| 2013-12-09 | 41.23 |
| 2013-12-06 | 37.31 |
| 2013-12-05 | 37.31 |
| 2013-12-04 | 37.31 |
| 2013-12-03 | 37.31 |
| 2013-12-02 | 36.52 |
| 2013-11-29 | 48.29 |
| 2013-11-28 | 48.29 |
| 2013-11-27 | 48.29 |
| 2013-11-26 | 48.29 |
| 2013-11-25 | 48.29 |
| 2013-11-22 | 47.51 |
| 2013-11-21 | 47.51 |
| 2013-11-20 | 49.08 |
| 2013-11-19 | 56.92 |
| 2013-11-18 | 56.92 |
| 2013-11-15 | 56.92 |
| 2013-11-14 | 56.92 |
| 2013-11-13 | 64.77 |
| 2013-11-12 | 64.77 |
| 2013-11-11 | 66.34 |
| 2013-11-08 | 69.48 |
| 2013-11-07 | 74.97 |
| 2013-11-06 | 56.92 |
| 2013-11-05 | 36.52 |
| 2013-11-04 | 31.03 |
| 2013-11-01 | 23.18 |
| 2013-10-31 | 25.54 |
| 2013-10-30 | 30.25 |
| 2013-10-29 | 29.46 |
| 2013-10-28 | 24.75 |
| 2013-10-25 | 24.75 |
| 2013-10-24 | 21.62 |
| 2013-10-23 | 14.55 |
| 2013-10-22 | 16.12 |
| 2013-10-21 | 23.97 |
| 2013-10-18 | 33.38 |
| 2013-10-17 | 33.38 |
| 2013-10-16 | 41.23 |
| 2013-10-15 | 41.23 |
| 2013-10-11 | 42.80 |
| 2013-10-10 | 42.80 |
| 2013-10-09 | 42.80 |
| 2013-10-08 | 42.80 |
| 2013-10-07 | 42.80 |
| 2013-10-04 | 42.80 |
| 2013-10-03 | 42.80 |
| 2013-10-02 | 43.58 |
| 2013-09-30 | 43.58 |
| 2013-09-27 | 43.58 |
| 2013-09-26 | 45.15 |
| 2013-09-25 | 45.15 |
| 2013-09-24 | 45.15 |
| 2013-09-23 | 34.17 |
| 2013-09-19 | 33.38 |
| 2013-09-18 | 33.38 |
| 2013-09-17 | 33.38 |
| 2013-09-16 | 33.38 |
| 2013-09-13 | 33.38 |
| 2013-09-12 | 33.38 |
| 2013-09-11 | 33.38 |
| 2013-09-10 | 33.38 |
| 2013-09-09 | 33.38 |
| 2013-09-06 | 33.38 |
| 2013-09-05 | 33.38 |
| 2013-09-04 | 33.38 |
| 2013-09-03 | 33.38 |
| 2013-09-02 | 33.38 |
| 2013-08-30 | 33.38 |
| 2013-08-29 | 33.38 |
| 2013-08-28 | 33.38 |
| 2013-08-27 | 33.38 |
| 2013-08-26 | 33.38 |
| 2013-08-23 | 33.38 |
| 2013-08-22 | 33.38 |
| 2013-08-21 | 33.38 |
| 2013-08-20 | 33.38 |
| 2013-08-19 | 41.23 |
| 2013-08-16 | 41.23 |
| 2013-08-15 | 41.23 |
| 2013-08-13 | 41.23 |
| 2013-08-12 | 41.23 |
| 2013-08-09 | 41.23 |
| 2013-08-08 | 41.23 |
| 2013-08-07 | 41.23 |
| 2013-08-06 | 41.23 |
| 2013-08-05 | 41.23 |
| 2013-08-02 | 41.23 |
| 2013-08-01 | 41.23 |
| 2013-07-31 | 41.23 |
| 2013-07-30 | 37.31 |
| 2013-07-29 | 38.09 |
| 2013-07-26 | 38.09 |
| 2013-07-25 | 38.09 |
| 2013-07-24 | 38.09 |
| 2013-07-23 | 38.09 |
| 2013-07-22 | 38.09 |
| 2013-07-19 | 38.09 |
| 2013-07-18 | 38.09 |
| 2013-07-17 | 38.09 |
| 2013-07-16 | 38.09 |
| 2013-07-15 | 38.09 |
| 2013-07-12 | 38.09 |
| 2013-07-11 | 37.31 |
| 2013-07-10 | 41.23 |
| 2013-07-09 | 41.23 |
| 2013-07-08 | 41.23 |
| 2013-07-05 | 41.23 |
| 2013-07-04 | 38.88 |
| 2013-07-03 | 54.57 |
| 2013-07-02 | 41.23 |
| 2013-06-28 | 36.52 |
| 2013-06-27 | 35.74 |
| 2013-06-26 | 51.43 |
| 2013-06-25 | 53.00 |
| 2013-06-24 | 45.15 |
| 2013-06-21 | 17.69 |
| 2013-06-20 | 17.69 |
| 2013-06-19 | 17.69 |
| 2013-06-18 | 17.69 |
| 2013-06-17 | 17.69 |
| 2013-06-14 | 17.69 |
| 2013-06-13 | 38.09 |
| 2013-06-11 | 38.09 |
| 2013-06-10 | 38.09 |
| 2013-06-07 | 38.09 |
| 2013-06-06 | 38.09 |
| 2013-06-05 | 33.38 |
| 2013-06-04 | 33.38 |
| 2013-06-03 | 34.17 |
| 2013-05-31 | 33.38 |
| 2013-05-30 | 33.38 |
| 2013-05-29 | 33.38 |
| 2013-05-28 | 33.38 |
| 2013-05-27 | 33.38 |
| 2013-05-24 | 23.97 |
| 2013-05-23 | 25.54 |
| 2013-05-22 | 29.46 |
| 2013-05-21 | 29.46 |
| 2013-05-20 | 29.46 |
| 2013-05-16 | 29.46 |
| 2013-05-15 | 29.46 |
| 2013-05-14 | 33.38 |
| 2013-05-13 | 33.38 |
| 2013-05-10 | 32.60 |
| 2013-05-09 | 32.60 |
| 2013-05-08 | 23.97 |
| 2013-05-07 | 33.38 |
| 2013-05-06 | 37.31 |
| 2013-05-03 | 37.31 |
| 2013-05-02 | 37.31 |
| 2013-04-30 | 37.31 |
| 2013-04-29 | 37.31 |
| 2013-04-26 | 37.31 |
| 2013-04-25 | 37.31 |
| 2013-04-24 | 37.31 |
| 2013-04-23 | 37.31 |
| 2013-04-22 | 37.31 |
| 2013-04-19 | 37.31 |
| 2013-04-18 | 37.31 |
| 2013-04-17 | 37.31 |
| 2013-04-16 | 37.31 |
| 2013-04-15 | 41.23 |
| 2013-04-12 | 41.23 |
| 2013-04-11 | 41.23 |
| 2013-04-10 | 41.23 |
| 2013-04-09 | 41.23 |
| 2013-04-08 | 41.23 |
| 2013-04-05 | 41.23 |
| 2013-04-03 | 41.23 |
| 2013-04-02 | 41.23 |
| 2013-03-28 | 38.88 |
| 2013-03-27 | 38.88 |
| 2013-03-26 | 38.88 |
| 2013-03-25 | 38.88 |
| 2013-03-22 | 38.88 |
| 2013-03-21 | 38.88 |
| 2013-03-20 | 40.45 |
| 2013-03-19 | 41.23 |
| 2013-03-18 | 41.23 |
| 2013-03-15 | 41.23 |
| 2013-03-14 | 41.23 |
| 2013-03-13 | 41.23 |
| 2013-03-12 | 41.23 |
| 2013-03-11 | 56.92 |
| 2013-03-08 | 56.92 |
| 2013-03-07 | 56.92 |
| 2013-03-06 | 56.92 |
| 2013-03-05 | 47.51 |
| 2013-03-04 | 47.51 |
| 2013-03-01 | 63.20 |
| 2013-02-28 | 63.20 |
| 2013-02-27 | 63.20 |
| 2013-02-26 | 56.14 |
| 2013-02-25 | 56.14 |
| 2013-02-22 | 56.14 |
| 2013-02-21 | 49.08 |
| 2013-02-20 | 49.86 |
| 2013-02-19 | 49.86 |
| 2013-02-18 | 49.86 |
| 2013-02-15 | 49.86 |
| 2013-02-14 | 49.08 |
| 2013-02-08 | 46.72 |
| 2013-02-07 | 49.08 |
| 2013-02-06 | 49.08 |
| 2013-02-05 | 72.61 |
| 2013-02-04 | 56.92 |
| 2013-02-01 | 56.92 |
| 2013-01-31 | 56.92 |
| 2013-01-30 | 56.92 |
| 2013-01-29 | 56.92 |
| 2013-01-28 | 56.92 |
| 2013-01-25 | 56.92 |
| 2013-01-24 | 56.92 |
| 2013-01-23 | 56.92 |
| 2013-01-22 | 56.92 |
| 2013-01-21 | 56.92 |
| 2013-01-18 | 48.29 |
| 2013-01-17 | 38.09 |
| 2013-01-16 | 42.80 |
| 2013-01-15 | 42.80 |
| 2013-01-14 | 42.80 |
| 2013-01-11 | 42.80 |
| 2013-01-10 | 42.80 |
| 2013-01-09 | 45.15 |
| 2013-01-08 | 34.17 |
| 2013-01-07 | 34.17 |
| 2013-01-04 | 33.38 |
| 2013-01-03 | 33.38 |
| 2013-01-02 | 22.40 |
| 2012-12-31 | 22.40 |
| 2012-12-28 | 22.40 |
| 2012-12-27 | 20.05 |
| 2012-12-24 | 18.48 |
| 2012-12-21 | 18.48 |
| 2012-12-20 | 18.48 |
| 2012-12-19 | 18.48 |
| 2012-12-18 | 25.54 |
| 2012-12-17 | 28.68 |
| 2012-12-14 | 20.83 |
| 2012-12-13 | 36.52 |
| 2012-12-12 | 31.81 |
| 2012-12-11 | 31.81 |
| 2012-12-10 | 32.60 |
| 2012-12-07 | 30.25 |
| 2012-12-06 | 30.25 |
| 2012-12-05 | 30.25 |
| 2012-12-04 | 17.69 |
| 2012-12-03 | 17.69 |
| 2012-11-30 | 25.54 |
| 2012-11-29 | 25.54 |
| 2012-11-28 | 25.54 |
| 2012-11-27 | 25.54 |
| 2012-11-26 | 25.54 |
| 2012-11-23 | 25.54 |
| 2012-11-22 | 25.54 |
| 2012-11-21 | 25.54 |
| 2012-11-20 | 33.38 |
| 2012-11-19 | 37.31 |
| 2012-11-16 | 37.31 |
| 2012-11-15 | 37.31 |
| 2012-11-14 | 41.23 |
| 2012-11-13 | 41.23 |
| 2012-11-12 | 41.23 |
| 2012-11-09 | 41.23 |
| 2012-11-08 | 41.23 |
| 2012-11-07 | 41.23 |
| 2012-11-06 | 41.23 |
| 2012-11-05 | 41.23 |
| 2012-11-02 | 41.23 |
| 2012-11-01 | 41.23 |
| 2012-10-31 | 41.23 |
| 2012-10-30 | 41.23 |
| 2012-10-29 | 49.08 |
| 2012-10-26 | 53.00 |
| 2012-10-25 | 53.00 |
| 2012-10-24 | 53.00 |
| 2012-10-22 | 53.00 |
| 2012-10-19 | 53.00 |
| 2012-10-18 | 37.31 |
| 2012-10-17 | 37.31 |
| 2012-10-16 | 37.31 |
| 2012-10-15 | 37.31 |
| 2012-10-12 | 48.29 |
| 2012-10-11 | 25.54 |
| 2012-10-10 | 41.23 |
| 2012-10-09 | 41.23 |
| 2012-10-08 | 41.23 |
| 2012-10-05 | 41.23 |
| 2012-10-04 | 41.23 |
| 2012-10-03 | 41.23 |
| 2012-09-28 | 41.23 |
| 2012-09-27 | 41.23 |
| 2012-09-26 | 41.23 |
| 2012-09-25 | 41.23 |
| 2012-09-24 | 56.92 |
| 2012-09-21 | 64.77 |
| 2012-09-20 | 64.77 |
| 2012-09-19 | 64.77 |
| 2012-09-18 | 64.77 |
| 2012-09-17 | 64.77 |
| 2012-09-14 | 64.77 |
| 2012-09-13 | 56.92 |
| 2012-09-12 | 62.41 |
| 2012-09-11 | 71.05 |
| 2012-09-10 | 85.17 |
| 2012-09-07 | 88.31 |
| 2012-09-06 | 88.31 |
| 2012-09-05 | 89.09 |
| 2012-09-04 | 76.54 |
| 2012-09-03 | 53.00 |
| 2012-08-31 | 47.51 |
| 2012-08-30 | 23.97 |
| 2012-08-29 | 2.00 |
| 2012-08-28 | 2.00 |
| 2012-08-27 | -12.12 |
| 2012-08-24 | -12.12 |
| 2012-08-23 | -17.62 |
| 2012-08-22 | -17.62 |
| 2012-08-21 | -30.95 |
| 2012-08-20 | -33.31 |
| 2012-08-17 | -33.31 |
| 2012-08-16 | -29.38 |
| 2012-08-15 | -31.74 |
| 2012-08-14 | -31.74 |
| 2012-08-13 | -31.74 |
| 2012-08-10 | -30.17 |
| 2012-08-09 | -25.46 |
| 2012-08-08 | -31.74 |
| 2012-08-07 | -38.02 |
| 2012-08-06 | -38.02 |
| 2012-08-03 | -38.02 |
| 2012-08-02 | -38.02 |
| 2012-08-01 | -38.02 |
| 2012-07-31 | -45.08 |
| 2012-07-30 | -39.58 |
| 2012-07-27 | -39.58 |
| 2012-07-26 | -39.58 |
| 2012-07-25 | -39.58 |
| 2012-07-24 | -39.58 |
| 2012-07-23 | -39.58 |
| 2012-07-20 | -39.58 |
| 2012-07-19 | -39.58 |
| 2012-07-18 | -39.58 |
| 2012-07-17 | -39.58 |
| 2012-07-16 | -39.58 |
| 2012-07-13 | -39.58 |
| 2012-07-12 | -39.58 |
| 2012-07-11 | -34.88 |
| 2012-07-10 | -34.09 |
| 2012-07-09 | -34.09 |
| 2012-07-06 | -37.23 |
| 2012-07-05 | -42.72 |
| 2012-07-04 | -42.72 |
| 2012-07-03 | -42.72 |
| 2012-06-29 | -42.72 |
| 2012-06-28 | -41.94 |
| 2012-06-27 | -37.23 |
| 2012-06-26 | -32.52 |
| 2012-06-25 | -29.38 |
| 2012-06-22 | -19.18 |
| 2012-06-21 | -21.54 |
| 2012-06-20 | -21.54 |
| 2012-06-19 | -21.54 |
| 2012-06-18 | -21.54 |
| 2012-06-15 | -21.54 |
| 2012-06-14 | -21.54 |
| 2012-06-13 | -17.62 |
| 2012-06-12 | -17.62 |
| 2012-06-11 | -17.62 |
| 2012-06-08 | -5.85 |
| 2012-06-07 | -5.85 |
| 2012-06-06 | -5.85 |
| 2012-06-05 | -5.85 |
| 2012-06-04 | -29.38 |
| 2012-06-01 | -21.54 |
| 2012-05-31 | -21.54 |
| 2012-05-30 | -21.54 |
| 2012-05-29 | -21.54 |
| 2012-05-28 | -20.75 |
| 2012-05-25 | -21.54 |
| 2012-05-24 | -14.48 |
| 2012-05-23 | -10.55 |
| 2012-05-22 | -9.77 |
| 2012-05-21 | -9.77 |
| 2012-05-18 | -9.77 |
| 2012-05-17 | -20.75 |
| 2012-05-16 | -5.85 |
| 2012-05-15 | -5.85 |
| 2012-05-14 | -5.85 |
| 2012-05-11 | -5.85 |
| 2012-05-10 | -5.85 |
| 2012-05-09 | -12.12 |
| 2012-05-08 | -12.12 |
| 2012-05-07 | -12.12 |
| 2012-05-04 | -5.85 |
| 2012-05-03 | -5.85 |
| 2012-05-02 | -5.85 |
| 2012-04-30 | -5.85 |
| 2012-04-27 | -1.92 |
| 2012-04-26 | -1.92 |
| 2012-04-25 | -1.92 |
| 2012-04-24 | -1.92 |
| 2012-04-23 | -1.92 |
| 2012-04-20 | -1.92 |
| 2012-04-19 | -1.92 |
| 2012-04-18 | -1.92 |
| 2012-04-17 | -1.92 |
| 2012-04-16 | -1.92 |
| 2012-04-13 | -1.92 |
| 2012-04-12 | -12.91 |
| 2012-04-11 | -12.91 |
| 2012-04-10 | -12.91 |
| 2012-04-05 | -12.91 |
| 2012-04-03 | -12.91 |
| 2012-04-02 | -15.26 |
| 2012-03-30 | -15.26 |
| 2012-03-29 | -1.92 |
| 2012-03-28 | -1.92 |
| 2012-03-27 | -0.35 |
| 2012-03-26 | 2.00 |
| 2012-03-23 | 2.00 |
| 2012-03-22 | 5.92 |
| 2012-03-21 | 5.92 |
| 2012-03-20 | -2.71 |
| 2012-03-19 | -2.71 |
| 2012-03-16 | -1.92 |
| 2012-03-15 | -1.92 |
| 2012-03-14 | -1.92 |
| 2012-03-13 | -1.92 |
| 2012-03-12 | -1.92 |
| 2012-03-09 | -5.06 |
| 2012-03-08 | -5.06 |
| 2012-03-07 | -5.06 |
| 2012-03-06 | 3.57 |
| 2012-03-05 | 4.35 |
| 2012-03-02 | 17.69 |
| 2012-03-01 | 17.69 |
| 2012-02-29 | 5.92 |
| 2012-02-28 | 5.92 |
| 2012-02-27 | 5.92 |
| 2012-02-24 | 5.92 |
| 2012-02-23 | 5.92 |
| 2012-02-22 | 5.92 |
| 2012-02-21 | 5.92 |
| 2012-02-20 | 5.92 |
| 2012-02-17 | 5.92 |
| 2012-02-16 | 2.00 |
| 2012-02-15 | 2.00 |
| 2012-02-14 | 2.00 |
| 2012-02-13 | 12.98 |
| 2012-02-10 | 12.98 |
| 2012-02-09 | -1.92 |
| 2012-02-08 | -5.85 |
| 2012-02-07 | -9.77 |
| 2012-02-06 | -1.92 |
| 2012-02-03 | -1.92 |
| 2012-02-02 | -1.92 |
| 2012-02-01 | -1.92 |
| 2012-01-31 | -1.92 |
| 2012-01-30 | -1.92 |
| 2012-01-27 | -1.92 |
| 2012-01-26 | -1.92 |
| 2012-01-20 | -1.92 |
| 2012-01-19 | -5.85 |
| 2012-01-18 | -13.69 |
| 2012-01-17 | -24.68 |
| 2012-01-16 | -15.26 |
| 2012-01-13 | -15.26 |
| 2012-01-12 | -15.26 |
| 2012-01-11 | -15.26 |
| 2012-01-10 | -15.26 |
| 2012-01-09 | -15.26 |
| 2012-01-06 | -5.85 |
| 2012-01-05 | -5.85 |
| 2012-01-04 | 2.00 |
| 2012-01-03 | 2.00 |
| 2011-12-30 | 2.00 |
| 2011-12-29 | 2.00 |
| 2011-12-28 | 2.00 |
| 2011-12-23 | 2.00 |
| 2011-12-22 | 2.00 |
| 2011-12-21 | -11.34 |
| 2011-12-20 | -11.34 |
| 2011-12-19 | -12.12 |
| 2011-12-16 | -12.12 |
| 2011-12-15 | -12.12 |
| 2011-12-14 | -12.12 |
| 2011-12-13 | -12.12 |
| 2011-12-12 | -13.69 |
| 2011-12-09 | -13.69 |
| 2011-12-08 | -13.69 |
| 2011-12-07 | -20.75 |
| 2011-12-06 | -20.75 |
| 2011-12-05 | -20.75 |
| 2011-12-02 | -16.05 |
| 2011-12-01 | -16.05 |
| 2011-11-30 | -16.05 |
| 2011-11-29 | -16.05 |
| 2011-11-28 | -16.05 |
| 2011-11-25 | -16.05 |
| 2011-11-24 | -16.05 |
| 2011-11-23 | -16.05 |
| 2011-11-22 | -20.75 |
| 2011-11-21 | -5.85 |
| 2011-11-18 | -5.85 |
| 2011-11-17 | -5.06 |
| 2011-11-16 | -5.06 |
| 2011-11-15 | -5.06 |
| 2011-11-14 | -1.14 |
| 2011-11-11 | -1.14 |
| 2011-11-10 | -1.92 |
| 2011-11-09 | -1.92 |
| 2011-11-08 | -1.92 |
| 2011-11-07 | -1.92 |
| 2011-11-04 | -1.92 |
| 2011-11-03 | -5.06 |
| 2011-11-02 | -5.06 |
| 2011-11-01 | -5.06 |
| 2011-10-31 | -5.06 |
| 2011-10-28 | -5.06 |
| 2011-10-27 | -5.85 |
| 2011-10-26 | -5.85 |
| 2011-10-25 | -5.85 |
| 2011-10-24 | -5.85 |
| 2011-10-21 | -5.06 |
| 2011-10-20 | -5.06 |
| 2011-10-19 | -5.06 |
| 2011-10-18 | -5.06 |
| 2011-10-17 | -15.26 |
| 2011-10-14 | -15.26 |
| 2011-10-13 | -15.26 |
| 2011-10-12 | -16.83 |
| 2011-10-11 | -20.75 |
| 2011-10-10 | -14.48 |
| 2011-10-07 | -14.48 |
| 2011-10-06 | -20.75 |
| 2011-10-04 | 2.78 |
| 2011-10-03 | 2.78 |
| 2011-09-30 | 2.78 |
| 2011-09-28 | 2.78 |
| 2011-09-27 | 0.43 |
| 2011-09-26 | -2.71 |
| 2011-09-23 | -1.92 |
| 2011-09-22 | -2.71 |
| 2011-09-21 | -2.71 |
| 2011-09-20 | 2.00 |
| 2011-09-19 | 2.00 |
| 2011-09-16 | 2.00 |
| 2011-09-15 | 4.35 |
| 2011-09-14 | 17.69 |
| 2011-09-12 | 20.05 |
| 2011-09-09 | 31.81 |
| 2011-09-08 | 38.09 |
| 2011-09-07 | 38.88 |
| 2011-09-06 | 38.88 |
| 2011-09-05 | 38.88 |
| 2011-09-02 | 38.88 |
| 2011-09-01 | 38.88 |
| 2011-08-31 | 38.88 |
| 2011-08-30 | 38.88 |
| 2011-08-29 | 38.88 |
| 2011-08-26 | 38.88 |
| 2011-08-25 | 38.88 |
| 2011-08-24 | 38.88 |
| 2011-08-23 | 26.32 |
| 2011-08-22 | 26.32 |
| 2011-08-19 | 41.23 |
| 2011-08-18 | 55.35 |
| 2011-08-17 | 33.38 |
| 2011-08-16 | 33.38 |
| 2011-08-15 | 25.54 |
| 2011-08-12 | 34.95 |
| 2011-08-11 | 18.48 |
| 2011-08-10 | 29.46 |
| 2011-08-09 | 29.46 |
| 2011-08-08 | 33.38 |
| 2011-08-05 | 38.09 |
| 2011-08-04 | 60.85 |
| 2011-08-03 | 60.85 |
| 2011-08-02 | 60.85 |
| 2011-08-01 | 60.85 |
| 2011-07-29 | 60.85 |
| 2011-07-28 | 60.85 |
| 2011-07-27 | 56.92 |
| 2011-07-26 | 58.49 |
| 2011-07-25 | 58.49 |
| 2011-07-22 | 59.28 |
| 2011-07-21 | 49.08 |
| 2011-07-20 | 47.51 |
| 2011-07-19 | 56.92 |
| 2011-07-18 | 56.92 |
| 2011-07-15 | 56.92 |
| 2011-07-14 | 49.08 |
| 2011-07-13 | 56.92 |
| 2011-07-12 | 60.06 |
| 2011-07-11 | 49.08 |
| 2011-07-08 | 56.14 |
| 2011-07-07 | 56.14 |
| 2011-07-06 | 56.14 |
| 2011-07-05 | 64.77 |
| 2011-07-04 | 64.77 |
| 2011-06-30 | 64.77 |
| 2011-06-29 | 64.77 |
| 2011-06-28 | 67.12 |
| 2011-06-27 | 84.38 |
| 2011-06-24 | 84.38 |
| 2011-06-23 | 85.95 |
| 2011-06-22 | 86.74 |
| 2011-06-21 | 85.95 |
| 2011-06-20 | 56.92 |
| 2011-06-17 | 63.98 |
| 2011-06-16 | 63.98 |
| 2011-06-15 | 63.98 |
| 2011-06-14 | 63.98 |
| 2011-06-13 | 63.20 |
| 2011-06-10 | 47.51 |
| 2011-06-09 | 56.92 |
| 2011-06-08 | 60.06 |
| 2011-06-07 | 60.06 |
| 2011-06-03 | 59.28 |
| 2011-06-02 | 59.28 |
| 2011-06-01 | 59.28 |
| 2011-05-31 | 60.06 |
| 2011-05-30 | 67.91 |
| 2011-05-27 | 72.61 |
| 2011-05-26 | 72.61 |
| 2011-05-25 | 62.41 |
| 2011-05-24 | 63.98 |
| 2011-05-23 | 63.20 |
| 2011-05-20 | 65.55 |
| 2011-05-19 | 68.69 |
| 2011-05-18 | 74.18 |
| 2011-05-17 | 74.18 |
| 2011-05-16 | 74.18 |
| 2011-05-13 | 78.89 |
| 2011-05-12 | 78.89 |
| 2011-05-11 | 80.46 |
| 2011-05-09 | 80.46 |
| 2011-05-06 | 81.25 |
| 2011-05-05 | 81.25 |
| 2011-05-04 | 85.17 |
| 2011-05-03 | 84.38 |
| 2011-04-29 | 84.38 |
| 2011-04-28 | 84.38 |
| 2011-04-27 | 84.38 |
| 2011-04-26 | 89.09 |
| 2011-04-21 | 92.23 |
| 2011-04-20 | 92.23 |
| 2011-04-19 | 92.23 |
| 2011-04-18 | 92.23 |
| 2011-04-15 | 107.92 |
| 2011-04-14 | 92.23 |
| 2011-04-13 | 90.66 |
| 2011-04-12 | 91.45 |
| 2011-04-11 | 100.08 |
| 2011-04-08 | 89.09 |
| 2011-04-07 | 92.23 |
| 2011-04-06 | 89.09 |
| 2011-04-04 | 88.31 |
| 2011-04-01 | 96.15 |
| 2011-03-31 | 89.09 |
| 2011-03-30 | 95.37 |
| 2011-03-29 | 95.37 |
| 2011-03-28 | 92.23 |
| 2011-03-25 | 96.15 |
| 2011-03-24 | 104.00 |
| 2011-03-23 | 111.85 |
| 2011-03-22 | 115.77 |
| 2011-03-21 | 104.00 |
| 2011-03-18 | 96.15 |
| 2011-03-17 | 76.54 |
| 2011-03-16 | 84.38 |
| 2011-03-15 | 84.38 |
| 2011-03-14 | 82.81 |
| 2011-03-11 | 88.31 |
| 2011-03-10 | 86.74 |
| 2011-03-09 | 89.09 |
| 2011-03-08 | 88.31 |
| 2011-03-07 | 96.15 |
| 2011-03-04 | 96.15 |
| 2011-03-03 | 88.31 |
| 2011-03-02 | 89.09 |
| 2011-03-01 | 104.00 |
| 2011-02-28 | 104.00 |
| 2011-02-25 | 107.92 |
| 2011-02-24 | 100.08 |
| 2011-02-23 | 82.03 |
| 2011-02-22 | 84.38 |
| 2011-02-21 | 92.23 |
| 2011-02-18 | 104.00 |
| 2011-02-17 | 104.00 |
| 2011-02-16 | 111.85 |
| 2011-02-15 | 80.46 |
| 2011-02-14 | 80.46 |
| 2011-02-11 | 80.46 |
| 2011-02-10 | 96.15 |
| 2011-02-09 | 111.85 |
| 2011-02-08 | 111.85 |
| 2011-02-07 | 111.85 |
| 2011-02-02 | 111.85 |
| 2011-02-01 | 111.85 |
| 2011-01-31 | 111.85 |
| 2011-01-28 | 107.92 |
| 2011-01-27 | 107.92 |
| 2011-01-26 | 119.69 |
| 2011-01-25 | 119.69 |
| 2011-01-24 | 111.85 |
| 2011-01-21 | 127.54 |
| 2011-01-20 | 131.46 |
| 2011-01-19 | 139.31 |
| 2011-01-18 | 135.38 |
| 2011-01-17 | 139.31 |
| 2011-01-14 | 147.15 |
| 2011-01-13 | 151.08 |
| 2011-01-12 | 151.08 |
| 2011-01-11 | 158.92 |
| 2011-01-10 | 170.69 |
| 2011-01-07 | 162.85 |
| 2011-01-06 | 158.92 |
| 2011-01-05 | 158.92 |
| 2011-01-04 | 178.54 |
| 2011-01-03 | 151.08 |
| 2010-12-31 | 147.15 |
| 2010-12-30 | 151.08 |
| 2010-12-29 | 155.00 |
| 2010-12-28 | 162.85 |
| 2010-12-24 | 162.85 |
| 2010-12-23 | 151.08 |
| 2010-12-22 | 170.69 |
| 2010-12-21 | 170.69 |
| 2010-12-20 | 166.77 |
| 2010-12-17 | 190.31 |
| 2010-12-16 | 166.77 |
| 2010-12-15 | 166.77 |
| 2010-12-14 | 182.46 |
| 2010-12-13 | 221.69 |
| 2010-12-10 | 143.23 |
| 2010-12-09 | 155.00 |
| 2010-12-08 | 186.38 |
| 2010-12-07 | 190.31 |
| 2010-12-06 | 206.00 |
| 2010-12-03 | 237.38 |
| 2010-12-02 | 253.08 |
| 2010-12-01 | 178.54 |
| 2010-11-30 | 119.69 |
| 2010-11-29 | 139.31 |
| 2010-11-26 | 202.08 |
| 2010-11-25 | 45.15 |
| 2010-11-24 | 52.21 |
| 2010-11-23 | 52.21 |
| 2010-11-22 | 52.21 |
| 2010-11-19 | 52.21 |
| 2010-11-18 | 56.92 |
| 2010-11-17 | 55.35 |
| 2010-11-16 | 64.77 |
| 2010-11-15 | 54.57 |
| 2010-11-12 | 56.92 |
| 2010-11-11 | 64.77 |
| 2010-11-10 | 64.77 |
| 2010-11-09 | 60.06 |
| 2010-11-08 | 59.28 |
| 2010-11-05 | 64.77 |
| 2010-11-04 | 60.06 |
| 2010-11-03 | 60.06 |
| 2010-11-02 | 62.41 |
| 2010-11-01 | 62.41 |
| 2010-10-29 | 56.92 |
| 2010-10-28 | 56.92 |
| 2010-10-27 | 56.92 |
| 2010-10-26 | 68.69 |
| 2010-10-25 | 68.69 |
| 2010-10-22 | 68.69 |
| 2010-10-21 | 68.69 |
| 2010-10-20 | 61.63 |
| 2010-10-19 | 61.63 |
| 2010-10-18 | 59.28 |
| 2010-10-15 | 71.83 |
| 2010-10-14 | 56.92 |
| 2010-10-13 | 56.92 |
| 2010-10-12 | 67.91 |
| 2010-10-11 | 72.61 |
| 2010-10-08 | 72.61 |
| 2010-10-07 | 72.61 |
| 2010-10-06 | 56.92 |
| 2010-10-05 | 56.92 |
| 2010-10-04 | 56.92 |
| 2010-09-30 | 56.92 |
| 2010-09-29 | 62.41 |
| 2010-09-28 | 47.51 |
| 2010-09-27 | 56.92 |
| 2010-09-24 | 56.92 |
| 2010-09-22 | 56.92 |
| 2010-09-21 | 60.06 |
| 2010-09-20 | 49.08 |
| 2010-09-17 | 49.08 |
| 2010-09-16 | 49.08 |
| 2010-09-15 | 56.92 |
| 2010-09-14 | 56.92 |
| 2010-09-13 | 60.85 |
| 2010-09-10 | 55.35 |
| 2010-09-09 | 55.35 |
| 2010-09-08 | 56.92 |
| 2010-09-07 | 56.14 |
| 2010-09-06 | 37.31 |
| 2010-09-03 | 35.74 |
| 2010-09-02 | 36.52 |
| 2010-09-01 | 36.52 |
| 2010-08-31 | 45.15 |
| 2010-08-30 | 54.57 |
| 2010-08-27 | 54.57 |
| 2010-08-26 | 60.06 |
| 2010-08-25 | 68.69 |
| 2010-08-24 | 68.69 |
| 2010-08-23 | 80.46 |
| 2010-08-20 | 84.38 |
| 2010-08-19 | 84.38 |
| 2010-08-18 | 84.38 |
| 2010-08-17 | 88.31 |
| 2010-08-16 | 88.31 |
| 2010-08-13 | 88.31 |
| 2010-08-12 | 88.31 |
| 2010-08-11 | 88.31 |
| 2010-08-10 | 88.31 |
| 2010-08-09 | 88.31 |
| 2010-08-06 | 88.31 |
| 2010-08-05 | 90.66 |
| 2010-08-04 | 96.15 |
| 2010-08-03 | 96.15 |
| 2010-08-02 | 107.92 |
| 2010-07-30 | 107.92 |
| 2010-07-29 | 107.92 |
| 2010-07-28 | 107.92 |
| 2010-07-27 | 127.54 |
| 2010-07-26 | 127.54 |
| 2010-07-23 | 127.54 |
| 2010-07-22 | 131.46 |
| 2010-07-21 | 131.46 |
| 2010-07-20 | 131.46 |
| 2010-07-19 | 131.46 |
| 2010-07-16 | 131.46 |
| 2010-07-15 | 131.46 |
| 2010-07-14 | 119.69 |
| 2010-07-13 | 119.69 |
| 2010-07-12 | 115.77 |
| 2010-07-09 | 115.77 |
| 2010-07-08 | 115.77 |
| 2010-07-07 | 115.77 |
| 2010-07-06 | 127.54 |
| 2010-07-05 | 127.54 |
| 2010-07-02 | 127.54 |
| 2010-06-30 | 127.54 |
| 2010-06-29 | 127.54 |
| 2010-06-28 | 127.54 |
| 2010-06-25 | 119.69 |
| 2010-06-24 | 119.69 |
| 2010-06-23 | 119.69 |
| 2010-06-22 | 119.69 |
| 2010-06-21 | 127.54 |
| 2010-06-18 | 151.08 |
| 2010-06-17 | 119.69 |
| 2010-06-15 | 127.54 |
| 2010-06-14 | 135.38 |
| 2010-06-11 | 135.38 |
| 2010-06-10 | 135.38 |
| 2010-06-09 | 135.38 |
| 2010-06-08 | 135.38 |
| 2010-06-07 | 135.38 |
| 2010-06-04 | 135.38 |
| 2010-06-03 | 135.38 |
| 2010-06-02 | 151.08 |
| 2010-06-01 | 155.00 |
| 2010-05-31 | 158.92 |
| 2010-05-28 | 143.23 |
| 2010-05-27 | 143.23 |
| 2010-05-26 | 143.23 |
| 2010-05-25 | 143.23 |
| 2010-05-24 | 143.23 |
| 2010-05-20 | 143.23 |
| 2010-05-19 | 143.23 |
| 2010-05-18 | 143.23 |
| 2010-05-17 | 143.23 |
| 2010-05-14 | 143.23 |
| 2010-05-13 | 143.23 |
| 2010-05-12 | 143.23 |
| 2010-05-11 | 143.23 |
| 2010-05-10 | 143.23 |
| 2010-05-07 | 143.23 |
| 2010-05-06 | 135.38 |
| 2010-05-05 | 158.92 |
| 2010-05-04 | 158.92 |
| 2010-05-03 | 147.15 |
| 2010-04-30 | 147.15 |
| 2010-04-29 | 162.85 |
| 2010-04-28 | 158.92 |
| 2010-04-27 | 158.92 |
| 2010-04-26 | 158.92 |
| 2010-04-23 | 166.77 |
| 2010-04-22 | 166.77 |
| 2010-04-21 | 166.77 |
| 2010-04-20 | 166.77 |
| 2010-04-19 | 170.69 |
| 2010-04-16 | 170.69 |
| 2010-04-15 | 170.69 |
| 2010-04-14 | 170.69 |
| 2010-04-13 | 186.38 |
| 2010-04-12 | 170.69 |
| 2010-04-09 | 198.15 |
| 2010-04-08 | 182.46 |
| 2010-04-07 | 174.61 |
| 2010-04-01 | 162.85 |
| 2010-03-31 | 162.85 |
| 2010-03-30 | 166.77 |
| 2010-03-29 | 162.85 |
| 2010-03-26 | 170.69 |
| 2010-03-25 | 166.77 |
| 2010-03-24 | 190.31 |
| 2010-03-23 | 190.31 |
| 2010-03-22 | 190.31 |
| 2010-03-19 | 190.31 |
| 2010-03-18 | 178.54 |
| 2010-03-17 | 182.46 |
| 2010-03-16 | 190.31 |
| 2010-03-15 | 186.38 |
| 2010-03-12 | 198.15 |
| 2010-03-11 | 194.23 |
| 2010-03-10 | 182.46 |
| 2010-03-09 | 190.31 |
| 2010-03-08 | 190.31 |
| 2010-03-05 | 198.15 |
| 2010-03-04 | 190.31 |
| 2010-03-03 | 198.15 |
| 2010-03-02 | 217.77 |
| 2010-03-01 | 178.54 |
| 2010-02-26 | 174.61 |
| 2010-02-25 | 174.61 |
| 2010-02-24 | 162.85 |
| 2010-02-23 | 151.08 |
| 2010-02-22 | 143.23 |
| 2010-02-19 | 135.38 |
| 2010-02-18 | 147.15 |
| 2010-02-17 | 139.31 |
| 2010-02-12 | 166.77 |
| 2010-02-11 | 174.61 |
| 2010-02-10 | 174.61 |
| 2010-02-09 | 174.61 |
| 2010-02-08 | 174.61 |
| 2010-02-05 | 190.31 |
| 2010-02-04 | 190.31 |
| 2010-02-03 | 190.31 |
| 2010-02-02 | 190.31 |
| 2010-02-01 | 190.31 |
| 2010-01-29 | 190.31 |
| 2010-01-28 | 190.31 |
| 2010-01-27 | 190.31 |
| 2010-01-26 | 194.23 |
| 2010-01-25 | 194.23 |
| 2010-01-22 | 186.38 |
| 2010-01-21 | 186.38 |
| 2010-01-20 | 174.61 |
| 2010-01-19 | 178.54 |
| 2010-01-18 | 182.46 |
| 2010-01-15 | 166.77 |
| 2010-01-14 | 182.46 |
| 2010-01-13 | 182.46 |
| 2010-01-12 | 182.46 |
| 2010-01-11 | 186.38 |
| 2010-01-08 | 194.23 |
| 2010-01-07 | 194.23 |
| 2010-01-06 | 190.31 |
| 2010-01-05 | 190.31 |
| 2010-01-04 | 198.15 |
| 2009-12-31 | 174.61 |
| 2009-12-30 | 170.69 |
| 2009-12-29 | 170.69 |
| 2009-12-28 | 194.23 |
| 2009-12-24 | 194.23 |
| 2009-12-23 | 194.23 |
| 2009-12-22 | 194.23 |
| 2009-12-21 | 186.38 |
| 2009-12-18 | 190.31 |
| 2009-12-17 | 194.23 |
| 2009-12-16 | 194.23 |
| 2009-12-15 | 194.23 |
| 2009-12-14 | 198.15 |
| 2009-12-11 | 198.15 |
| 2009-12-10 | 182.46 |
| 2009-12-09 | 206.00 |
| 2009-12-08 | 209.92 |
| 2009-12-07 | 194.23 |
| 2009-12-04 | 194.23 |
| 2009-12-03 | 190.31 |
| 2009-12-02 | 190.31 |
| 2009-12-01 | 190.31 |
| 2009-11-30 | 190.31 |
| 2009-11-27 | 217.77 |
| 2009-11-26 | 217.77 |
| 2009-11-25 | 217.77 |
| 2009-11-24 | 221.69 |
| 2009-11-23 | 217.77 |
| 2009-11-20 | 221.69 |
| 2009-11-19 | 217.77 |
| 2009-11-18 | 221.69 |
| 2009-11-17 | 217.77 |
| 2009-11-16 | 237.38 |
| 2009-11-13 | 241.31 |
| 2009-11-12 | 237.38 |
| 2009-11-11 | 237.38 |
| 2009-11-10 | 221.69 |
| 2009-11-09 | 237.38 |
| 2009-11-06 | 237.38 |
| 2009-11-05 | 253.08 |
| 2009-11-04 | 253.08 |
| 2009-11-03 | 245.23 |
| 2009-11-02 | 237.38 |
| 2009-10-30 | 268.77 |
| 2009-10-29 | 276.61 |
| 2009-10-28 | 276.61 |
| 2009-10-27 | 268.77 |
| 2009-10-23 | 268.77 |
| 2009-10-22 | 268.77 |
| 2009-10-21 | 268.77 |
| 2009-10-20 | 272.69 |
| 2009-10-19 | 268.77 |
| 2009-10-16 | 264.85 |
| 2009-10-15 | 241.31 |
| 2009-10-14 | 268.77 |
| 2009-10-13 | 268.77 |
| 2009-10-12 | 268.77 |
| 2009-10-09 | 276.61 |
| 2009-10-08 | 288.38 |
| 2009-10-07 | 292.31 |
| 2009-10-06 | 292.31 |
| 2009-10-05 | 284.46 |
| 2009-10-02 | 300.15 |
| 2009-09-30 | 339.38 |
| 2009-09-29 | 339.38 |
| 2009-09-28 | 323.69 |
| 2009-09-25 | 347.23 |
| 2009-09-24 | 355.08 |
| 2009-09-23 | 362.92 |
| 2009-09-22 | 370.77 |
| 2009-09-21 | 370.77 |
| 2009-09-18 | 370.77 |
| 2009-09-17 | 370.77 |
| 2009-09-16 | 370.77 |
| 2009-09-15 | 378.61 |
| 2009-09-14 | 378.61 |
| 2009-09-11 | 386.46 |
| 2009-09-10 | 378.61 |
| 2009-09-09 | 386.46 |
| 2009-09-08 | 402.15 |
| 2009-09-07 | 370.77 |
| 2009-09-04 | 394.31 |
| 2009-09-03 | 394.31 |
| 2009-09-02 | 378.61 |
| 2009-09-01 | 410.00 |
| 2009-08-31 | 410.00 |
| 2009-08-28 | 394.31 |
| 2009-08-27 | 386.46 |
| 2009-08-26 | 386.46 |
| 2009-08-25 | 402.15 |
| 2009-08-24 | 410.00 |
| 2009-08-21 | 410.00 |
| 2009-08-20 | 417.84 |
| 2009-08-19 | 410.00 |
| 2009-08-18 | 410.00 |
| 2009-08-17 | 417.84 |
| 2009-08-14 | 425.69 |
| 2009-08-13 | 433.54 |
| 2009-08-12 | 425.69 |
| 2009-08-11 | 449.23 |
| 2009-08-10 | 394.31 |
| 2009-08-07 | 370.77 |
| 2009-08-06 | 386.46 |
| 2009-08-05 | 370.77 |
| 2009-08-04 | 386.46 |
| 2009-08-03 | 347.23 |
| 2009-07-31 | 264.85 |
| 2009-07-30 | 229.54 |
| 2009-07-29 | 241.31 |
| 2009-07-28 | 245.23 |
| 2009-07-27 | 268.77 |
| 2009-07-24 | 280.54 |
| 2009-07-23 | 264.85 |
| 2009-07-22 | 257.00 |
| 2009-07-21 | 253.08 |
| 2009-07-20 | 276.61 |
| 2009-07-17 | 272.69 |
| 2009-07-16 | 272.69 |
| 2009-07-15 | 280.54 |
| 2009-07-14 | 245.23 |
| 2009-07-13 | 253.08 |
| 2009-07-10 | 276.61 |
| 2009-07-09 | 276.61 |
| 2009-07-08 | 284.46 |
| 2009-07-07 | 284.46 |
| 2009-07-06 | 292.31 |
| 2009-07-03 | 292.31 |
| 2009-07-02 | 292.31 |
| 2009-06-30 | 292.31 |
| 2009-06-29 | 292.31 |
| 2009-06-26 | 300.15 |
| 2009-06-25 | 300.15 |
| 2009-06-24 | 308.00 |
| 2009-06-23 | 292.31 |
| 2009-06-22 | 331.54 |
| 2009-06-19 | 331.54 |
| 2009-06-18 | 292.31 |
| 2009-06-17 | 300.15 |
| 2009-06-16 | 315.84 |
| 2009-06-15 | 331.54 |
| 2009-06-12 | 347.23 |
| 2009-06-11 | 347.23 |
| 2009-06-10 | 331.54 |
| 2009-06-09 | 308.00 |
| 2009-06-08 | 300.15 |
| 2009-06-05 | 292.31 |
| 2009-06-04 | 315.84 |
| 2009-06-03 | 315.84 |
| 2009-06-02 | 331.54 |
| 2009-06-01 | 339.38 |
| 2009-05-29 | 292.31 |
| 2009-05-27 | 268.77 |
| 2009-05-26 | 276.61 |
| 2009-05-25 | 249.15 |
| 2009-05-22 | 245.23 |
| 2009-05-21 | 264.85 |
| 2009-05-20 | 245.23 |
| 2009-05-19 | 237.38 |
| 2009-05-18 | 241.31 |
| 2009-05-15 | 225.61 |
| 2009-05-14 | 233.46 |
| 2009-05-13 | 233.46 |
| 2009-05-12 | 237.38 |
| 2009-05-11 | 233.46 |
| 2009-05-08 | 260.92 |
| 2009-05-07 | 253.08 |
| 2009-05-06 | 260.92 |
| 2009-05-05 | 245.23 |
| 2009-05-04 | 257.00 |
| 2009-04-30 | 245.23 |
| 2009-04-29 | 241.31 |
| 2009-04-28 | 253.08 |
| 2009-04-27 | 276.61 |
| 2009-04-24 | 284.46 |
| 2009-04-23 | 206.00 |
| 2009-04-22 | 209.92 |
| 2009-04-21 | 206.00 |
| 2009-04-20 | 206.00 |
| 2009-04-17 | 221.69 |
| 2009-04-16 | 221.69 |
| 2009-04-15 | 190.31 |
| 2009-04-14 | 190.31 |
| 2009-04-09 | 182.46 |
| 2009-04-08 | 182.46 |
| 2009-04-07 | 174.61 |
| 2009-04-06 | 166.77 |
| 2009-04-03 | 155.00 |
| 2009-04-02 | 155.00 |
| 2009-04-01 | 155.00 |
| 2009-03-31 | 155.00 |
| 2009-03-30 | 170.69 |
| 2009-03-27 | 162.85 |
| 2009-03-26 | 170.69 |
| 2009-03-25 | 166.77 |
| 2009-03-24 | 166.77 |
| 2009-03-23 | 166.77 |
| 2009-03-20 | 166.77 |
| 2009-03-19 | 178.54 |
| 2009-03-18 | 186.38 |
| 2009-03-17 | 158.92 |
| 2009-03-16 | 143.23 |
| 2009-03-13 | 158.92 |
| 2009-03-12 | 186.38 |
| 2009-03-11 | 186.38 |
| 2009-03-10 | 186.38 |
| 2009-03-09 | 186.38 |
| 2009-03-06 | 198.15 |
| 2009-03-05 | 198.15 |
| 2009-03-04 | 194.23 |
| 2009-03-03 | 194.23 |
| 2009-03-02 | 190.31 |
| 2009-02-27 | 202.08 |
| 2009-02-26 | 198.15 |
| 2009-02-25 | 206.00 |
| 2009-02-24 | 202.08 |
| 2009-02-23 | 209.92 |
| 2009-02-20 | 209.92 |
| 2009-02-19 | 213.85 |
| 2009-02-18 | 206.00 |
| 2009-02-17 | 206.00 |
| 2009-02-16 | 213.85 |
| 2009-02-13 | 213.85 |
| 2009-02-12 | 213.85 |
| 2009-02-11 | 209.92 |
| 2009-02-10 | 209.92 |
| 2009-02-09 | 213.85 |
| 2009-02-06 | 198.15 |
| 2009-02-05 | 202.08 |
| 2009-02-04 | 241.31 |
| 2009-02-03 | 221.69 |
| 2009-02-02 | 221.69 |
| 2009-01-30 | 253.08 |
| 2009-01-29 | 229.54 |
| 2009-01-23 | 229.54 |
| 2009-01-22 | 233.46 |
| 2009-01-21 | 245.23 |
| 2009-01-20 | 264.85 |
| 2009-01-19 | 288.38 |
| 2009-01-16 | 221.69 |
| 2009-01-15 | 260.92 |
| 2009-01-14 | 260.92 |
| 2009-01-13 | 260.92 |
| 2009-01-12 | 260.92 |
| 2009-01-09 | 264.85 |
| 2009-01-08 | 276.61 |
| 2009-01-07 | 284.46 |
| 2009-01-06 | 288.38 |
| 2009-01-05 | 292.31 |
| 2009-01-02 | 292.31 |
| 2008-12-31 | 276.61 |
| 2008-12-30 | 272.69 |
| 2008-12-29 | 272.69 |
| 2008-12-24 | 272.69 |
| 2008-12-23 | 272.69 |
| 2008-12-22 | 276.61 |
| 2008-12-19 | 276.61 |
| 2008-12-18 | 276.61 |
| 2008-12-17 | 280.54 |
| 2008-12-16 | 280.54 |
| 2008-12-15 | 284.46 |
| 2008-12-12 | 292.31 |
| 2008-12-11 | 268.77 |
| 2008-12-10 | 276.61 |
| 2008-12-09 | 276.61 |
| 2008-12-08 | 276.61 |
| 2008-12-05 | 264.85 |
| 2008-12-04 | 257.00 |
| 2008-12-03 | 260.92 |
| 2008-12-02 | 268.77 |
| 2008-12-01 | 253.08 |
| 2008-11-28 | 264.85 |
| 2008-11-27 | 249.15 |
| 2008-11-26 | 249.15 |
| 2008-11-25 | 257.00 |
| 2008-11-24 | 253.08 |
| 2008-11-21 | 272.69 |
| 2008-11-20 | 272.69 |
| 2008-11-19 | 276.61 |
| 2008-11-18 | 272.69 |
| 2008-11-17 | 280.54 |
| 2008-11-14 | 308.00 |
| 2008-11-13 | 280.54 |
| 2008-11-12 | 288.38 |
| 2008-11-11 | 288.38 |
| 2008-11-10 | 288.38 |
| 2008-11-07 | 268.77 |
| 2008-11-06 | 260.92 |
| 2008-11-05 | 260.92 |
| 2008-11-04 | 260.92 |
| 2008-11-03 | 268.77 |
| 2008-10-31 | 272.69 |
| 2008-10-30 | 276.61 |
| 2008-10-29 | 253.08 |
| 2008-10-28 | 272.69 |
| 2008-10-27 | 288.38 |
| 2008-10-24 | 292.31 |
| 2008-10-23 | 323.69 |
| 2008-10-22 | 331.54 |
| 2008-10-21 | 323.69 |
| 2008-10-20 | 386.46 |
| 2008-10-17 | 339.38 |
| 2008-10-16 | 300.15 |
| 2008-10-15 | 323.69 |
| 2008-10-14 | 323.69 |
| 2008-10-13 | 355.08 |
| 2008-10-10 | 347.23 |
| 2008-10-09 | 394.31 |
| 2008-10-08 | 402.15 |
| 2008-10-06 | 402.15 |
| 2008-10-03 | 402.15 |
| 2008-10-02 | 425.69 |
| 2008-09-30 | 402.15 |
| 2008-09-29 | 441.38 |
| 2008-09-26 | 488.46 |
| 2008-09-25 | 496.31 |
| 2008-09-24 | 504.15 |
| 2008-09-23 | 496.31 |
| 2008-09-22 | 441.38 |
| 2008-09-19 | 504.15 |
| 2008-09-18 | 449.23 |
| 2008-09-17 | 488.46 |
| 2008-09-16 | 488.46 |
| 2008-09-12 | 512.00 |
| 2008-09-11 | 519.84 |
| 2008-09-10 | 512.00 |
| 2008-09-09 | 527.69 |
| 2008-09-08 | 527.69 |
| 2008-09-05 | 519.84 |
| 2008-09-04 | 512.00 |
| 2008-09-03 | 543.38 |
| 2008-09-02 | 512.00 |
| 2008-09-01 | 535.54 |
| 2008-08-29 | 543.38 |
| 2008-08-28 | 551.23 |
| 2008-08-27 | 559.07 |
| 2008-08-26 | 535.54 |
| 2008-08-25 | 543.38 |
| 2008-08-21 | 566.92 |
| 2008-08-20 | 566.92 |
| 2008-08-19 | 566.92 |
| 2008-08-18 | 559.07 |
| 2008-08-15 | 574.77 |
| 2008-08-14 | 566.92 |
| 2008-08-13 | 574.77 |
| 2008-08-12 | 606.15 |
| 2008-08-11 | 598.31 |
| 2008-08-08 | 606.15 |
| 2008-08-07 | 606.15 |
| 2008-08-05 | 621.84 |
| 2008-08-04 | 629.69 |
| 2008-08-01 | 661.07 |
| 2008-07-31 | 629.69 |
| 2008-07-30 | 629.69 |
| 2008-07-29 | 629.69 |
| 2008-07-28 | 637.54 |
| 2008-07-25 | 661.07 |
| 2008-07-24 | 661.07 |
| 2008-07-23 | 661.07 |
| 2008-07-22 | 661.07 |
| 2008-07-21 | 661.07 |
| 2008-07-18 | 661.07 |
| 2008-07-17 | 668.92 |
| 2008-07-16 | 582.61 |
| 2008-07-15 | 614.00 |
| 2008-07-14 | 621.84 |
| 2008-07-11 | 621.84 |
| 2008-07-10 | 621.84 |
| 2008-07-09 | 645.38 |
| 2008-07-08 | 645.38 |
| 2008-07-07 | 661.07 |
| 2008-07-04 | 653.23 |
| 2008-07-03 | 614.00 |
| 2008-07-02 | 637.54 |
| 2008-06-30 | 676.77 |
| 2008-06-27 | 661.07 |
| 2008-06-26 | 676.77 |
| 2008-06-25 | 676.77 |
| 2008-06-24 | 684.61 |
| 2008-06-23 | 708.15 |
| 2008-06-20 | 708.15 |
| 2008-06-19 | 731.69 |
| 2008-06-18 | 755.23 |
| 2008-06-17 | 763.07 |
| 2008-06-16 | 723.84 |
| 2008-06-13 | 865.07 |
| 2008-06-12 | 865.07 |
| 2008-06-11 | 865.07 |
| 2008-06-10 | 865.07 |
| 2008-06-06 | 865.07 |
| 2008-06-05 | 865.07 |
| 2008-06-04 | 865.07 |
| 2008-06-03 | 763.07 |
| 2008-06-02 | 739.54 |
| 2008-05-30 | 763.07 |
| 2008-05-29 | 661.07 |
| 2008-05-28 | 637.54 |
| 2008-05-27 | 621.84 |
| 2008-05-26 | 637.54 |
| 2008-05-23 | 661.07 |
| 2008-05-22 | 684.61 |
| 2008-05-21 | 684.61 |
| 2008-05-20 | 684.61 |
| 2008-05-19 | 708.15 |
| 2008-05-16 | 716.00 |
| 2008-05-15 | 747.38 |
| 2008-05-14 | 684.61 |
| 2008-05-13 | 723.84 |
| 2008-05-09 | 739.54 |
| 2008-05-08 | 763.07 |
| 2008-05-07 | 763.07 |
| 2008-05-06 | 763.07 |
| 2008-05-05 | 692.46 |
| 2008-05-02 | 692.46 |
| 2008-04-30 | 700.31 |
| 2008-04-29 | 700.31 |
| 2008-04-28 | 668.92 |
| 2008-04-25 | 676.77 |
| 2008-04-24 | 668.92 |
| 2008-04-23 | 676.77 |
| 2008-04-22 | 676.77 |
| 2008-04-21 | 692.46 |
| 2008-04-18 | 723.84 |
| 2008-04-17 | 763.07 |
| 2008-04-16 | 778.77 |
| 2008-04-15 | 739.54 |
| 2008-04-14 | 818.00 |
| 2008-04-11 | 794.46 |
| 2008-04-10 | 763.07 |
| 2008-04-09 | 731.69 |
| 2008-04-08 | 684.61 |
| 2008-04-07 | 606.15 |
| 2008-04-03 | 645.38 |
| 2008-04-02 | 692.46 |
| 2008-04-01 | 645.38 |
| 2008-03-31 | 566.92 |
| 2008-03-28 | 527.69 |
| 2008-03-27 | 480.61 |
| 2008-03-26 | 457.08 |
| 2008-03-25 | 449.23 |
| 2008-03-20 | 449.23 |
| 2008-03-19 | 457.08 |
| 2008-03-18 | 464.92 |
| 2008-03-17 | 449.23 |
| 2008-03-14 | 496.31 |
| 2008-03-13 | 527.69 |
| 2008-03-12 | 535.54 |
| 2008-03-11 | 559.07 |
| 2008-03-10 | 582.61 |
| 2008-03-07 | 590.46 |
| 2008-03-06 | 574.77 |
| 2008-03-05 | 417.84 |
| 2008-03-04 | 386.46 |
| 2008-03-03 | 402.15 |
| 2008-02-29 | 402.15 |
| 2008-02-28 | 378.61 |
| 2008-02-27 | 402.15 |
| 2008-02-26 | 394.31 |
| 2008-02-25 | 402.15 |
| 2008-02-22 | 402.15 |
| 2008-02-21 | 386.46 |
| 2008-02-20 | 417.84 |
| 2008-02-19 | 417.84 |
| 2008-02-18 | 362.92 |
| 2008-02-15 | 323.69 |
| 2008-02-14 | 347.23 |
| 2008-02-13 | 331.54 |
| 2008-02-12 | 331.54 |
| 2008-02-11 | 370.77 |
| 2008-02-06 | 386.46 |
| 2008-02-05 | 362.92 |
| 2008-02-04 | 370.77 |
| 2008-02-01 | 425.69 |
| 2008-01-31 | 449.23 |
| 2008-01-30 | 370.77 |
| 2008-01-29 | 370.77 |
| 2008-01-28 | 402.15 |
| 2008-01-25 | 449.23 |
| 2008-01-24 | 410.00 |
| 2008-01-23 | 488.46 |
| 2008-01-22 | 480.61 |
| 2008-01-21 | 535.54 |
| 2008-01-18 | 535.54 |
| 2008-01-17 | 559.07 |
| 2008-01-16 | 543.38 |
| 2008-01-15 | 582.61 |
| 2008-01-14 | 614.00 |
| 2008-01-11 | 668.92 |
| 2008-01-10 | 723.84 |
| 2008-01-09 | 747.38 |
| 2008-01-08 | 763.07 |
| 2008-01-07 | 794.46 |
| 2008-01-04 | 684.61 |
| 2008-01-03 | 661.07 |
| 2008-01-02 | 606.15 |
| 2007-12-31 | 582.61 |
| 2007-12-28 | 574.77 |
| 2007-12-27 | 582.61 |
| 2007-12-24 | 551.23 |
| 2007-12-21 | 614.00 |
| 2007-12-20 | 488.46 |
| 2007-12-19 | 488.46 |
| 2007-12-18 | 488.46 |
| 2007-12-17 | 488.46 |
| 2007-12-14 | 504.15 |
| 2007-12-13 | 512.00 |
| 2007-12-12 | 519.84 |
| 2007-12-11 | 527.69 |
| 2007-12-10 | 519.84 |
| 2007-12-07 | 519.84 |
| 2007-12-06 | 519.84 |
| 2007-12-05 | 527.69 |
| 2007-12-04 | 519.84 |
| 2007-12-03 | 527.69 |
| 2007-11-30 | 519.84 |
| 2007-11-29 | 527.69 |
| 2007-11-28 | 543.38 |
| 2007-11-27 | 598.31 |
| 2007-11-26 | 598.31 |
| 2007-11-23 | 559.07 |
| 2007-11-22 | 590.46 |
| 2007-11-21 | 606.15 |
| 2007-11-20 | 621.84 |
| 2007-11-19 | 606.15 |
| 2007-11-16 | 606.15 |
| 2007-11-15 | 629.69 |
| 2007-11-14 | 637.54 |
| 2007-11-13 | 645.38 |
| 2007-11-12 | 629.69 |
| 2007-11-09 | 661.07 |
| 2007-11-08 | 661.07 |
| 2007-11-07 | 676.77 |
| 2007-11-06 | 668.92 |
| 2007-11-05 | 668.92 |
| 2007-11-02 | 684.61 |
| 2007-11-01 | 668.92 |
| 2007-10-31 | 676.77 |
| 2007-10-30 | 676.77 |
| 2007-10-29 | 684.61 |
| 2007-10-26 | 684.61 |
| 2007-10-25 | 684.61 |
| 2007-10-24 | 708.15 |
| 2007-10-23 | 708.15 |
| 2007-10-22 | 676.77 |
| 2007-10-18 | 684.61 |
| 2007-10-17 | 684.61 |
| 2007-10-16 | 684.61 |
| 2007-10-15 | 692.46 |
| 2007-10-12 | 723.84 |
| 2007-10-11 | 723.84 |
| 2007-10-10 | 731.69 |
| 2007-10-09 | 723.84 |
| 2007-10-08 | 716.00 |
| 2007-10-05 | 739.54 |
| 2007-10-04 | 747.38 |
| 2007-10-03 | 723.84 |
| 2007-10-02 | 794.46 |
| 2007-09-28 | 802.30 |
| 2007-09-27 | 802.30 |
| 2007-09-25 | 841.54 |
| 2007-09-24 | 794.46 |
| 2007-09-21 | 708.15 |
| 2007-09-20 | 708.15 |
| 2007-09-19 | 723.84 |
| 2007-09-18 | 747.38 |
| 2007-09-17 | 716.00 |
| 2007-09-14 | 802.30 |
| 2007-09-13 | 825.84 |
| 2007-09-12 | 833.69 |
| 2007-09-11 | 731.69 |
| 2007-09-10 | 755.23 |
| 2007-09-07 | 551.23 |
| 2007-09-06 | 488.46 |
| 2007-09-05 | 457.08 |
| 2007-09-04 | 472.77 |
| 2007-09-03 | 480.61 |
| 2007-08-31 | 504.15 |
| 2007-08-30 | 464.92 |
| 2007-08-29 | 449.23 |
| 2007-08-28 | 472.77 |
| 2007-08-27 | 496.31 |
| 2007-08-24 | 512.00 |
| 2007-08-23 | 504.15 |
| 2007-08-22 | 488.46 |
| 2007-08-21 | 504.15 |
| 2007-08-20 | 527.69 |
| 2007-08-17 | 464.92 |
| 2007-08-16 | 504.15 |
| 2007-08-15 | 543.38 |
| 2007-08-14 | 543.38 |
| 2007-08-13 | 574.77 |
| 2007-08-10 | 621.84 |
| 2007-08-09 | 621.84 |
| 2007-08-08 | 629.69 |
| 2007-08-07 | 606.15 |
| 2007-08-06 | 684.61 |
| 2007-08-03 | 763.07 |
| 2007-08-02 | 741.50 |
| 2007-08-01 | 743.46 |
| 2007-07-31 | 806.23 |
| 2007-07-30 | 801.52 |
| 2007-07-27 | 687.45 |
| 2007-07-26 | 674.57 |
| 2007-07-25 | 676.41 |
| 2007-07-24 | 641.45 |
| 2007-07-23 | 650.65 |
| 2007-07-20 | 672.73 |
| 2007-07-19 | 691.13 |
| 2007-07-18 | 691.13 |
| 2007-07-17 | 709.53 |
| 2007-07-16 | 757.36 |
| 2007-07-13 | 724.25 |
| 2007-07-12 | 672.73 |
| 2007-07-11 | 632.26 |
| 2007-07-10 | 652.49 |
| 2007-07-09 | 665.37 |
| 2007-07-06 | 637.77 |
| 2007-07-05 | 656.17 |
| 2007-07-04 | 672.73 |
| 2007-07-03 | 628.58 |
| 2007-06-29 | 635.20 |
| 2007-06-28 | 654.33 |
| 2007-06-27 | 669.05 |
| 2007-06-26 | 735.29 |
| 2007-06-25 | 735.29 |
| 2007-06-22 | 630.78 |
| 2007-06-21 | 550.57 |
| 2007-06-20 | 550.57 |
| 2007-06-18 | 550.57 |
| 2007-06-15 | 525.54 |
| 2007-06-14 | 540.26 |
| 2007-06-13 | 460.78 |
| 2007-06-12 | 498.32 |
| 2007-06-11 | 541.74 |
| 2007-06-08 | 541.74 |
| 2007-06-07 | 546.89 |
| 2007-06-06 | 488.75 |
| 2007-06-05 | 396.76 |
| 2007-06-04 | 388.66 |
| 2007-06-01 | 352.60 |
| 2007-05-31 | 260.61 |
| 2007-05-30 | 255.09 |
| 2007-05-29 | 247.73 |
| 2007-05-28 | 249.57 |
| 2007-05-25 | 247.73 |
| 2007-05-23 | 248.83 |
| 2007-05-22 | 247.73 |
| 2007-05-21 | 247.73 |
| 2007-05-18 | 247.73 |
| 2007-05-17 | 249.57 |
| 2007-05-16 | 255.09 |
| 2007-05-15 | 249.57 |
| 2007-05-14 | 249.57 |
| 2007-05-11 | 234.85 |
| 2007-05-10 | 234.85 |
| 2007-05-09 | 227.49 |
| 2007-05-08 | 201.73 |
| 2007-05-07 | 179.66 |
| 2007-05-04 | 179.66 |
| 2007-05-03 | 179.66 |
| 2007-05-02 | 179.66 |
| 2007-04-30 | 179.66 |
| 2007-04-27 | 179.66 |
| 2007-04-26 | 179.66 |
| 2007-04-25 | 179.66 |
| 2007-04-24 | 179.66 |
| 2007-04-23 | 179.66 |
| 2007-04-20 | 179.66 |
| 2007-04-19 | 179.66 |
| 2007-04-18 | 179.66 |
| 2007-04-17 | 179.66 |
| 2007-04-16 | 179.66 |
| 2007-04-13 | 179.66 |
| 2007-04-12 | 179.66 |
| 2007-04-11 | 187.01 |
| 2007-04-10 | 187.01 |
| 2007-04-04 | 187.01 |
| 2007-04-03 | 187.01 |
| 2007-04-02 | 184.44 |
| 2007-03-30 | 184.44 |
| 2007-03-29 | 184.44 |
| 2007-03-28 | 184.44 |
| 2007-03-27 | 184.44 |
| 2007-03-26 | 185.17 |
| 2007-03-23 | 185.17 |
| 2007-03-22 | 185.17 |
| 2007-03-21 | 185.17 |
| 2007-03-20 | 185.17 |
| 2007-03-19 | 185.17 |
| 2007-03-16 | 185.17 |
| 2007-03-15 | 185.17 |
| 2007-03-14 | 186.65 |
| 2007-03-13 | 186.65 |
| 2007-03-12 | 186.65 |
| 2007-03-09 | 187.01 |
| 2007-03-08 | 187.01 |
| 2007-03-07 | 187.01 |
| 2007-03-06 | 187.01 |
| 2007-03-05 | 179.66 |
| 2007-03-02 | 179.66 |
| 2007-03-01 | 231.17 |
| 2007-02-28 | 157.58 |
| 2007-02-27 | 157.58 |
| 2007-02-26 | 155.00 |
| 2007-02-23 | 169.72 |
| 2007-02-22 | 172.30 |
| 2007-02-21 | 187.01 |
| 2007-02-16 | 180.02 |
| 2007-02-15 | 175.98 |
| 2007-02-14 | 176.34 |
| 2007-02-13 | 176.34 |
| 2007-02-12 | 178.92 |
| 2007-02-09 | 185.17 |
| 2007-02-08 | 182.23 |
| 2007-02-07 | 205.05 |
| 2007-02-06 | 205.05 |
| 2007-02-05 | 211.67 |
| 2007-02-02 | 221.60 |
| 2007-02-01 | 223.81 |
| 2007-01-31 | 225.65 |
| 2007-01-30 | 227.12 |
| 2007-01-29 | 227.49 |
| 2007-01-26 | 227.49 |
| 2007-01-25 | 229.33 |
| 2007-01-24 | 229.33 |
| 2007-01-23 | 229.33 |
| 2007-01-22 | 229.33 |
| 2007-01-19 | 230.80 |
| 2007-01-18 | 231.17 |
| 2007-01-17 | 231.17 |
| 2007-01-16 | 231.17 |
| 2007-01-15 | 229.33 |
| 2007-01-12 | 231.17 |
| 2007-01-11 | 231.17 |
| 2007-01-10 | 234.85 |
| 2007-01-09 | 205.41 |
| 2007-01-08 | 205.41 |
| 2007-01-05 | 205.41 |
| 2007-01-04 | 205.41 |
| 2007-01-03 | 234.85 |
| 2007-01-02 | 234.85 |
| 2006-12-29 | 234.85 |
| 2006-12-28 | 234.85 |
| 2006-12-27 | 201.73 |
| 2006-12-22 | 234.11 |
| 2006-12-21 | 234.11 |
| 2006-12-20 | 234.11 |
| 2006-12-19 | 234.48 |
| 2006-12-18 | 234.48 |
| 2006-12-15 | 232.64 |
| 2006-12-14 | 232.64 |
| 2006-12-13 | 233.01 |
| 2006-12-12 | 234.48 |
| 2006-12-11 | 232.64 |
| 2006-12-08 | 234.11 |
| 2006-12-07 | 236.69 |
| 2006-12-06 | 234.48 |
| 2006-12-05 | 234.48 |
| 2006-12-04 | 238.53 |
| 2006-12-01 | 238.53 |
| 2006-11-30 | 238.53 |
| 2006-11-29 | 237.79 |
| 2006-11-28 | 238.53 |
| 2006-11-27 | 238.53 |
| 2006-11-24 | 238.53 |
| 2006-11-23 | 237.79 |
| 2006-11-22 | 238.53 |
| 2006-11-21 | 238.53 |
| 2006-11-20 | 235.95 |
| 2006-11-17 | 234.85 |
| 2006-11-16 | 234.85 |
| 2006-11-15 | 234.11 |
| 2006-11-14 | 221.60 |
| 2006-11-13 | 221.60 |
| 2006-11-10 | 221.60 |
| 2006-11-09 | 221.60 |
| 2006-11-08 | 223.08 |
| 2006-11-07 | 223.08 |
| 2006-11-06 | 223.81 |
| 2006-11-03 | 223.81 |
| 2006-11-02 | 231.17 |
| 2006-11-01 | 231.17 |
| 2006-10-31 | 227.49 |
| 2006-10-27 | 229.33 |
| 2006-10-26 | 229.33 |
| 2006-10-25 | 229.33 |
| 2006-10-24 | 223.81 |
| 2006-10-23 | 216.45 |
| 2006-10-20 | 212.77 |
| 2006-10-19 | 228.96 |
| 2006-10-18 | 228.96 |
| 2006-10-17 | 236.69 |
| 2006-10-16 | 238.53 |
| 2006-10-13 | 239.63 |
| 2006-10-12 | 241.11 |
| 2006-10-11 | 242.21 |
| 2006-10-10 | 244.79 |
| 2006-10-09 | 245.89 |
| 2006-10-06 | 245.89 |
| 2006-10-05 | 240.37 |
| 2006-10-04 | 240.37 |
| 2006-10-03 | 238.53 |
| 2006-09-29 | 236.69 |
| 2006-09-28 | 212.77 |
| 2006-09-27 | 238.53 |
| 2006-09-26 | 223.81 |
| 2006-09-25 | 223.81 |
| 2006-09-22 | 223.81 |
| 2006-09-21 | 245.89 |
| 2006-09-20 | 247.73 |
| 2006-09-19 | 251.04 |
| 2006-09-18 | 236.69 |
| 2006-09-15 | 234.85 |
| 2006-09-14 | 248.83 |
| 2006-09-13 | 256.19 |
| 2006-09-12 | 259.87 |
| 2006-09-11 | 260.24 |
| 2006-09-08 | 260.24 |
| 2006-09-07 | 253.25 |
| 2006-09-06 | 248.83 |
| 2006-09-05 | 250.67 |
| 2006-09-04 | 256.19 |
| 2006-09-01 | 247.73 |
| 2006-08-31 | 250.67 |
| 2006-08-30 | 250.31 |
| 2006-08-29 | 249.94 |
| 2006-08-28 | 249.94 |
| 2006-08-25 | 251.41 |
| 2006-08-24 | 238.90 |
| 2006-08-23 | 240.37 |
| 2006-08-22 | 238.53 |
| 2006-08-21 | 241.47 |
| 2006-08-18 | 236.69 |
| 2006-08-17 | 237.79 |
| 2006-08-16 | 234.85 |
| 2006-08-15 | 231.17 |
| 2006-08-14 | 233.01 |
| 2006-08-11 | 231.17 |
| 2006-08-10 | 231.17 |
| 2006-08-09 | 233.01 |
| 2006-08-08 | 231.17 |
| 2006-08-07 | 233.01 |
| 2006-08-04 | 231.17 |
| 2006-08-03 | 223.81 |
| 2006-08-02 | 231.17 |
| 2006-08-01 | 234.85 |
| 2006-07-31 | 234.11 |
| 2006-07-28 | 233.01 |
| 2006-07-27 | 233.01 |
| 2006-07-26 | 233.01 |
| 2006-07-25 | 233.01 |
| 2006-07-24 | 233.01 |
| 2006-07-21 | 233.01 |
| 2006-07-20 | 233.01 |
| 2006-07-19 | 231.17 |
| 2006-07-18 | 231.17 |
| 2006-07-17 | 231.17 |
| 2006-07-14 | 223.81 |
| 2006-07-13 | 223.81 |
| 2006-07-12 | 223.81 |
| 2006-07-11 | 223.81 |
| 2006-07-10 | 223.81 |
| 2006-07-07 | 223.81 |
| 2006-07-06 | 225.65 |
| 2006-07-05 | 223.81 |
| 2006-07-04 | 223.81 |
| 2006-07-03 | 225.65 |
| 2006-06-30 | 225.65 |
| 2006-06-29 | 227.49 |
| 2006-06-28 | 223.81 |
| 2006-06-27 | 227.49 |
| 2006-06-26 | 227.49 |
| 2006-06-23 | 223.81 |
| 2006-06-22 | 227.49 |
| 2006-06-21 | 227.49 |
| 2006-06-20 | 227.49 |
| 2006-06-19 | 227.49 |
| 2006-06-16 | 227.49 |
| 2006-06-15 | 227.49 |
| 2006-06-14 | 231.17 |
| 2006-06-13 | 231.17 |
| 2006-06-12 | 229.33 |
| 2006-06-09 | 229.33 |
| 2006-06-08 | 227.49 |
| 2006-06-07 | 229.33 |
| 2006-06-06 | 227.49 |
| 2006-06-05 | 231.17 |
| 2006-06-02 | 227.49 |
| 2006-06-01 | 227.49 |
| 2006-05-30 | 227.49 |
| 2006-05-29 | 227.49 |
| 2006-05-26 | 227.49 |
| 2006-05-25 | 227.49 |
| 2006-05-24 | 231.17 |
| 2006-05-23 | 231.17 |
| 2006-05-22 | 236.69 |
| 2006-05-19 | 236.69 |
| 2006-05-18 | 231.17 |
| 2006-05-17 | 231.17 |
| 2006-05-16 | 229.33 |
| 2006-05-15 | 233.01 |
| 2006-05-12 | 233.01 |
| 2006-05-11 | 236.69 |
| 2006-05-10 | 236.69 |
| 2006-05-09 | 234.85 |
| 2006-05-08 | 236.69 |
| 2006-05-04 | 238.53 |
| 2006-05-03 | 240.37 |
| 2006-05-02 | 240.37 |
| 2006-04-28 | 236.69 |
| 2006-04-27 | 242.21 |
| 2006-04-26 | 238.53 |
| 2006-04-25 | 238.53 |
| 2006-04-24 | 234.85 |
| 2006-04-21 | 242.21 |
| 2006-04-20 | 238.53 |
| 2006-04-19 | 242.21 |
| 2006-04-18 | 231.17 |
| 2006-04-13 | 242.21 |
| 2006-04-12 | 242.21 |
| 2006-04-11 | 242.21 |
| 2006-04-10 | 242.21 |
| 2006-04-07 | 242.21 |
| 2006-04-06 | 242.21 |
| 2006-04-04 | 247.73 |
| 2006-04-03 | 247.73 |
| 2006-03-31 | 242.21 |
| 2006-03-30 | 247.73 |
| 2006-03-29 | 245.89 |
| 2006-03-28 | 245.89 |
| 2006-03-27 | 247.73 |
| 2006-03-24 | 247.73 |
| 2006-03-23 | 247.73 |
| 2006-03-22 | 244.05 |
| 2006-03-21 | 247.73 |
| 2006-03-20 | 249.57 |
| 2006-03-17 | 249.57 |
| 2006-03-16 | 249.57 |
| 2006-03-15 | 247.73 |
| 2006-03-14 | 247.73 |
| 2006-03-13 | 249.57 |
| 2006-03-10 | 247.73 |
| 2006-03-09 | 253.25 |
| 2006-03-08 | 253.25 |
| 2006-03-07 | 253.25 |
| 2006-03-06 | 249.57 |
| 2006-03-03 | 245.89 |
| 2006-03-02 | 249.57 |
| 2006-03-01 | 247.73 |
| 2006-02-28 | 249.57 |
| 2006-02-27 | 242.21 |
| 2006-02-24 | 245.89 |
| 2006-02-23 | 245.89 |
| 2006-02-22 | 242.21 |
| 2006-02-21 | 247.73 |
| 2006-02-20 | 242.21 |
| 2006-02-17 | 247.73 |
| 2006-02-16 | 247.73 |
| 2006-02-15 | 238.53 |
| 2006-02-14 | 253.25 |
| 2006-02-13 | 238.53 |
| 2006-02-10 | 247.73 |
| 2006-02-09 | 247.73 |
| 2006-02-08 | 245.89 |
| 2006-02-07 | 233.01 |
| 2006-02-06 | 233.01 |
| 2006-02-03 | 231.17 |
| 2006-02-02 | 242.21 |
| 2006-02-01 | 242.21 |
| 2006-01-27 | 244.05 |
| 2006-01-26 | 245.89 |
| 2006-01-25 | 258.77 |
| 2006-01-24 | 260.61 |
| 2006-01-23 | 256.93 |
| 2006-01-20 | 256.93 |
| 2006-01-19 | 264.29 |
| 2006-01-18 | 260.61 |
| 2006-01-17 | 260.61 |
| 2006-01-16 | 260.61 |
| 2006-01-13 | 253.25 |
| 2006-01-12 | 253.25 |
| 2006-01-11 | 249.57 |
| 2006-01-10 | 267.97 |
| 2006-01-09 | 256.93 |
| 2006-01-06 | 275.33 |
| 2006-01-05 | 273.49 |
| 2006-01-04 | 280.85 |
| 2006-01-03 | 275.33 |
| 2005-12-30 | 277.17 |
| 2005-12-29 | 280.85 |
| 2005-12-28 | 282.69 |
| 2005-12-23 | 284.53 |
| 2005-12-22 | 286.37 |
| 2005-12-21 | 271.65 |
| 2005-12-20 | 253.25 |
| 2005-12-19 | 238.53 |
| 2005-12-16 | 225.65 |
| 2005-12-15 | 267.97 |
| 2005-12-14 | 280.85 |
| 2005-12-13 | 290.05 |
| 2005-12-12 | 286.37 |
| 2005-12-09 | 280.85 |
| 2005-12-08 | 271.65 |
| 2005-12-07 | 267.97 |
| 2005-12-06 | 262.45 |
| 2005-12-05 | 260.61 |
| 2005-12-02 | 253.25 |
| 2005-12-01 | 251.41 |
| 2005-11-30 | 249.57 |
| 2005-11-29 | 245.89 |
| 2005-11-28 | 245.89 |
| 2005-11-25 | 244.05 |
| 2005-11-24 | 244.05 |
| 2005-11-23 | 245.89 |
| 2005-11-22 | 247.73 |
| 2005-11-21 | 245.89 |
| 2005-11-18 | 249.57 |
| 2005-11-17 | 245.89 |
| 2005-11-16 | 244.05 |
| 2005-11-15 | 253.25 |
| 2005-11-14 | 255.09 |
| 2005-11-11 | 249.57 |
| 2005-11-10 | 244.05 |
| 2005-11-09 | 238.53 |
| 2005-11-08 | 220.13 |
| 2005-11-07 | 216.45 |
| 2005-11-04 | 216.45 |
| 2005-11-03 | 212.77 |
| 2005-11-02 | 212.77 |
| 2005-11-01 | 207.25 |
| 2005-10-31 | 205.41 |
| 2005-10-28 | 205.41 |
| 2005-10-27 | 207.25 |
| 2005-10-26 | 209.09 |
| 2005-10-25 | 210.93 |
| 2005-10-24 | 210.93 |
| 2005-10-21 | 210.93 |
| 2005-10-20 | 209.09 |
| 2005-10-19 | 209.09 |
| 2005-10-18 | 209.09 |
| 2005-10-17 | 209.09 |
| 2005-10-14 | 207.25 |
| 2005-10-13 | 205.41 |
| 2005-10-12 | 196.21 |
| 2005-10-10 | 205.41 |
| 2005-10-07 | 205.41 |
| 2005-10-06 | 207.25 |
| 2005-10-05 | 207.25 |
| 2005-10-04 | 210.93 |
| 2005-10-03 | 210.93 |
| 2005-09-30 | 210.93 |
| 2005-09-29 | 216.45 |
| 2005-09-28 | 212.77 |
| 2005-09-27 | 214.61 |
| 2005-09-26 | 220.13 |
| 2005-09-23 | 216.45 |
| 2005-09-22 | 214.61 |
| 2005-09-21 | 214.61 |
| 2005-09-20 | 212.77 |
| 2005-09-16 | 216.45 |
| 2005-09-15 | 216.45 |
| 2005-09-14 | 214.61 |
| 2005-09-13 | 216.45 |
| 2005-09-12 | 221.97 |
| 2005-09-09 | 220.13 |
| 2005-09-08 | 220.13 |
| 2005-09-07 | 214.61 |
| 2005-09-06 | 209.09 |
| 2005-09-05 | 210.93 |
| 2005-09-02 | 214.61 |
| 2005-09-01 | 214.61 |
| 2005-08-31 | 216.45 |
| 2005-08-30 | 220.13 |
| 2005-08-29 | 220.13 |
| 2005-08-26 | 227.49 |
| 2005-08-25 | 225.65 |
| 2005-08-24 | 225.65 |
| 2005-08-23 | 229.33 |
| 2005-08-22 | 229.33 |
| 2005-08-19 | 225.65 |
| 2005-08-18 | 227.49 |
| 2005-08-17 | 233.01 |
| 2005-08-16 | 240.37 |
| 2005-08-15 | 238.53 |
| 2005-08-12 | 240.37 |
| 2005-08-11 | 238.53 |
| 2005-08-10 | 240.37 |
| 2005-08-09 | 244.05 |
| 2005-08-08 | 242.21 |
| 2005-08-05 | 236.69 |
| 2005-08-04 | 236.69 |
| 2005-08-03 | 231.17 |
| 2005-08-02 | 227.49 |
| 2005-08-01 | 227.49 |
| 2005-07-29 | 225.65 |
| 2005-07-28 | 229.33 |
| 2005-07-27 | 225.65 |
| 2005-07-26 | 231.17 |
| 2005-07-25 | 227.49 |
| 2005-07-22 | 225.65 |
| 2005-07-21 | 218.29 |
| 2005-07-20 | 210.93 |
| 2005-07-19 | 210.93 |
| 2005-07-18 | 210.93 |
| 2005-07-15 | 210.93 |
| 2005-07-14 | 198.05 |
| 2005-07-13 | 209.09 |
| 2005-07-12 | 210.93 |
| 2005-07-11 | 214.61 |
| 2005-07-08 | 209.09 |
| 2005-07-07 | 214.61 |
| 2005-07-06 | 220.13 |
| 2005-07-05 | 214.61 |
| 2005-07-04 | 216.45 |
| 2005-06-30 | 214.61 |
| 2005-06-29 | 218.29 |
| 2005-06-28 | 216.45 |
| 2005-06-27 | 207.25 |
| 2005-06-24 | 209.09 |
| 2005-06-23 | 196.21 |
| 2005-06-22 | 179.66 |
| 2005-06-21 | 174.14 |
| 2005-06-20 | 175.98 |
| 2005-06-17 | 179.66 |
| 2005-06-16 | 179.66 |
| 2005-06-15 | 185.17 |
| 2005-06-14 | 188.85 |
| 2005-06-13 | 188.85 |
| 2005-06-10 | 188.85 |
| 2005-06-09 | 183.33 |
| 2005-06-08 | 185.17 |
| 2005-06-07 | 179.66 |
| 2005-06-06 | 183.33 |
| 2005-06-03 | 179.66 |
| 2005-06-02 | 185.17 |
| 2005-06-01 | 183.33 |
| 2005-05-31 | 185.17 |
| 2005-05-30 | 181.50 |
| 2005-05-27 | 183.33 |
| 2005-05-26 | 185.17 |
| 2005-05-25 | 179.66 |
| 2005-05-24 | 179.66 |
| 2005-05-23 | 174.14 |
| 2005-05-20 | 163.10 |
| 2005-05-19 | 159.42 |
| 2005-05-18 | 161.26 |
| 2005-05-17 | 166.78 |
| 2005-05-13 | 164.94 |
| 2005-05-12 | 172.30 |
| 2005-05-11 | 168.62 |
| 2005-05-10 | 153.90 |
| 2005-05-09 | 139.18 |
| 2005-05-06 | 122.62 |
| 2005-05-05 | 129.98 |
| 2005-05-04 | 124.46 |
| 2005-05-03 | 131.82 |
| 2005-04-29 | 129.98 |
| 2005-04-28 | 133.66 |
| 2005-04-27 | 135.50 |
| 2005-04-26 | 120.78 |
| 2005-04-25 | 113.42 |
| 2005-04-22 | 106.06 |
| 2005-04-21 | 102.38 |
| 2005-04-20 | 91.34 |
| 2005-04-19 | 96.86 |
| 2005-04-18 | 96.86 |
| 2005-04-15 | 95.02 |
| 2005-04-14 | 102.38 |
| 2005-04-13 | 111.58 |
| 2005-04-12 | 115.26 |
| 2005-04-11 | 71.10 |
| 2005-04-08 | 61.91 |
| 2005-04-07 | 61.91 |
| 2005-04-06 | 61.91 |
| 2005-04-04 | 60.99 |
| 2005-04-01 | 61.91 |
| 2005-03-31 | 43.51 |
| 2005-03-30 | 34.31 |
| 2005-03-29 | 34.31 |
| 2005-03-24 | 34.31 |
| 2005-03-23 | 32.47 |
| 2005-03-22 | 32.47 |
| 2005-03-21 | 36.15 |
| 2005-03-18 | 36.15 |
| 2005-03-17 | 32.47 |
| 2005-03-16 | 31.55 |
| 2005-03-15 | 32.47 |
| 2005-03-14 | 31.55 |
| 2005-03-11 | 31.55 |
| 2005-03-10 | 31.55 |
| 2005-03-09 | 32.47 |
| 2005-03-08 | 33.39 |
| 2005-03-07 | 34.31 |
| 2005-03-04 | 34.31 |
| 2005-03-03 | 37.07 |
| 2005-03-02 | 37.07 |
| 2005-03-01 | 33.39 |
| 2005-02-28 | 33.39 |
| 2005-02-25 | 33.39 |
| 2005-02-24 | 34.31 |
| 2005-02-23 | 34.31 |
| 2005-02-22 | 34.31 |
| 2005-02-21 | 34.31 |
| 2005-02-18 | 30.63 |
| 2005-02-17 | 30.63 |
| 2005-02-16 | 30.63 |
| 2005-02-15 | 30.63 |
| 2005-02-14 | 30.63 |
| 2005-02-08 | 30.63 |
| 2005-02-07 | 30.63 |
| 2005-02-04 | 30.63 |
| 2005-02-03 | 30.63 |
| 2005-02-02 | 30.63 |
| 2005-02-01 | 30.63 |
| 2005-01-31 | 30.63 |
| 2005-01-28 | 30.63 |
| 2005-01-27 | 30.63 |
| 2005-01-26 | 30.63 |
| 2005-01-25 | 34.31 |
| 2005-01-24 | 34.31 |
| 2005-01-21 | 34.31 |
| 2005-01-20 | 34.31 |
| 2005-01-19 | 34.31 |
| 2005-01-18 | 36.15 |
| 2005-01-17 | 36.15 |
| 2005-01-14 | 37.99 |
| 2005-01-13 | 37.99 |
| 2005-01-12 | 37.99 |
| 2005-01-11 | 37.07 |
| 2005-01-10 | 37.07 |
| 2005-01-07 | 37.07 |
| 2005-01-06 | 37.99 |
| 2005-01-05 | 37.99 |
| 2005-01-04 | 37.99 |
| 2005-01-03 | 39.83 |
| 2004-12-31 | 36.15 |
| 2004-12-30 | 36.15 |
| 2004-12-29 | 37.07 |
| 2004-12-28 | 36.15 |
| 2004-12-24 | 37.99 |
| 2004-12-23 | 37.99 |
| 2004-12-22 | 37.99 |
| 2004-12-21 | 32.47 |
| 2004-12-20 | 32.47 |
| 2004-12-17 | 32.47 |
| 2004-12-16 | 32.47 |
| 2004-12-15 | 34.31 |
| 2004-12-14 | 34.31 |
| 2004-12-13 | 38.91 |
| 2004-12-10 | 38.91 |
| 2004-12-09 | 36.15 |
| 2004-12-08 | 28.79 |
| 2004-12-07 | 28.79 |
| 2004-12-06 | 28.79 |
| 2004-12-03 | 30.63 |
| 2004-12-02 | 30.63 |
| 2004-12-01 | 30.63 |
| 2004-11-30 | 30.63 |
| 2004-11-29 | 30.63 |
| 2004-11-26 | 30.63 |
| 2004-11-25 | 32.47 |
| 2004-11-24 | 32.47 |
| 2004-11-23 | 32.47 |
| 2004-11-22 | 34.31 |
| 2004-11-19 | 39.83 |
| 2004-11-18 | 39.83 |
| 2004-11-17 | 39.83 |
| 2004-11-16 | 39.83 |
| 2004-11-15 | 39.83 |
| 2004-11-12 | 39.83 |
| 2004-11-11 | 39.83 |
| 2004-11-10 | 39.83 |
| 2004-11-09 | 39.83 |
| 2004-11-08 | 39.83 |
| 2004-11-05 | 39.83 |
| 2004-11-04 | 39.83 |
| 2004-11-03 | 39.83 |
| 2004-11-02 | 39.83 |
| 2004-11-01 | 36.15 |
| 2004-10-29 | 33.39 |
| 2004-10-28 | 33.39 |
| 2004-10-27 | 33.39 |
| 2004-10-26 | 33.39 |
| 2004-10-25 | 33.39 |
| 2004-10-21 | 33.39 |
| 2004-10-20 | 33.39 |
| 2004-10-19 | 33.39 |
| 2004-10-18 | 33.39 |
| 2004-10-15 | 33.39 |
| 2004-10-14 | 33.39 |
| 2004-10-13 | 33.39 |
| 2004-10-12 | 33.39 |
| 2004-10-11 | 33.39 |
| 2004-10-08 | 39.83 |
| 2004-10-07 | 39.83 |
| 2004-10-06 | 39.83 |
| 2004-10-05 | 39.83 |
| 2004-10-04 | 39.83 |
| 2004-09-30 | 39.83 |
| 2004-09-28 | 39.83 |
| 2004-09-27 | 39.83 |
| 2004-09-24 | 39.83 |
| 2004-09-23 | 39.83 |
| 2004-09-22 | 39.83 |
| 2004-09-21 | 39.83 |
| 2004-09-20 | 39.83 |
| 2004-09-17 | 39.83 |
| 2004-09-16 | 39.83 |
| 2004-09-15 | 39.83 |
| 2004-09-14 | 43.51 |
| 2004-09-13 | 40.75 |
| 2004-09-10 | 37.99 |
| 2004-09-09 | 37.99 |
| 2004-09-08 | 37.99 |
| 2004-09-07 | 37.99 |
| 2004-09-06 | 37.99 |
| 2004-09-03 | 37.99 |
| 2004-09-02 | 37.99 |
| 2004-09-01 | 39.83 |
| 2004-08-31 | 37.99 |
| 2004-08-30 | 37.99 |
| 2004-08-27 | 37.99 |
| 2004-08-26 | 37.99 |
| 2004-08-25 | 37.99 |
| 2004-08-24 | 37.99 |
| 2004-08-23 | 37.99 |
| 2004-08-20 | 37.99 |
| 2004-08-19 | 39.83 |
| 2004-08-18 | 39.83 |
| 2004-08-17 | 39.83 |
| 2004-08-16 | 39.83 |
| 2004-08-13 | 39.83 |
| 2004-08-12 | 39.83 |
| 2004-08-11 | 39.83 |
| 2004-08-10 | 36.15 |
| 2004-08-09 | 36.15 |
| 2004-08-06 | 39.83 |
| 2004-08-05 | 39.83 |
| 2004-08-04 | 38.91 |
| 2004-08-03 | 38.91 |
| 2004-08-02 | 38.91 |
| 2004-07-30 | 28.79 |
| 2004-07-29 | 26.03 |
| 2004-07-28 | 36.15 |
| 2004-07-27 | 36.15 |
| 2004-07-26 | 36.15 |
| 2004-07-23 | 36.15 |
| 2004-07-22 | 37.99 |
| 2004-07-21 | 39.83 |
| 2004-07-20 | 39.83 |
| 2004-07-19 | 39.83 |
| 2004-07-16 | 39.83 |
| 2004-07-15 | 39.83 |
| 2004-07-14 | 36.15 |
| 2004-07-13 | 36.15 |
| 2004-07-12 | 37.99 |
| 2004-07-09 | 38.91 |
| 2004-07-08 | 38.91 |
| 2004-07-07 | 38.91 |
| 2004-07-06 | 39.83 |
| 2004-07-05 | 39.83 |
| 2004-07-02 | 41.67 |
| 2004-06-30 | 41.67 |
| 2004-06-29 | 41.67 |
| 2004-06-28 | 41.67 |
| 2004-06-25 | 41.67 |
| 2004-06-24 | 41.67 |
| 2004-06-23 | 40.75 |
| 2004-06-21 | 41.67 |
| 2004-06-18 | 41.67 |
| 2004-06-17 | 39.83 |
| 2004-06-16 | 39.83 |
| 2004-06-15 | 43.51 |
| 2004-06-14 | 43.51 |
| 2004-06-11 | 43.51 |
| 2004-06-10 | 39.83 |
| 2004-06-09 | 37.99 |
| 2004-06-08 | 37.07 |
| 2004-06-07 | 37.07 |
| 2004-06-04 | 35.23 |
| 2004-06-03 | 35.23 |
| 2004-06-02 | 35.23 |
| 2004-06-01 | 35.23 |
| 2004-05-31 | 35.23 |
| 2004-05-28 | 35.23 |
| 2004-05-27 | 35.23 |
| 2004-05-25 | 34.31 |
| 2004-05-24 | 37.99 |
| 2004-05-21 | 37.99 |
| 2004-05-20 | 37.99 |
| 2004-05-19 | 37.99 |
| 2004-05-18 | 37.99 |
| 2004-05-17 | 43.51 |
| 2004-05-14 | 43.51 |
| 2004-05-13 | 43.51 |
| 2004-05-12 | 43.51 |
| 2004-05-11 | 41.67 |
| 2004-05-10 | 40.75 |
| 2004-05-07 | 37.99 |
| 2004-05-06 | 39.83 |
| 2004-05-05 | 38.91 |
| 2004-05-04 | 38.91 |
| 2004-05-03 | 40.75 |
| 2004-04-30 | 36.15 |
| 2004-04-29 | 36.15 |
| 2004-04-28 | 36.15 |
| 2004-04-27 | 36.15 |
| 2004-04-26 | 36.15 |
| 2004-04-23 | 37.07 |
| 2004-04-22 | 37.07 |
| 2004-04-21 | 37.07 |
| 2004-04-20 | 37.07 |
| 2004-04-19 | 37.07 |
| 2004-04-16 | 37.07 |
| 2004-04-15 | 36.15 |
| 2004-04-14 | 37.07 |
| 2004-04-13 | 37.07 |
| 2004-04-08 | 37.07 |
| 2004-04-07 | 37.07 |
| 2004-04-06 | 37.07 |
| 2004-04-02 | 35.23 |
| 2004-04-01 | 36.15 |
| 2004-03-31 | 36.15 |
| 2004-03-30 | 36.15 |
| 2004-03-29 | 36.15 |
| 2004-03-26 | 37.07 |
| 2004-03-25 | 36.15 |
| 2004-03-24 | 31.55 |
| 2004-03-23 | 32.47 |
| 2004-03-22 | 31.55 |
| 2004-03-19 | 32.47 |
| 2004-03-18 | 35.23 |
| 2004-03-17 | 36.15 |
| 2004-03-16 | 36.15 |
| 2004-03-15 | 32.47 |
| 2004-03-12 | 32.47 |
| 2004-03-11 | 33.39 |
| 2004-03-10 | 34.31 |
| 2004-03-09 | 33.39 |
| 2004-03-08 | 34.31 |
| 2004-03-05 | 34.31 |
| 2004-03-04 | 34.31 |
| 2004-03-03 | 34.31 |
| 2004-03-02 | 34.31 |
| 2004-03-01 | 36.15 |
| 2004-02-27 | 36.15 |
| 2004-02-26 | 36.15 |
| 2004-02-25 | 36.15 |
| 2004-02-24 | 34.31 |
| 2004-02-23 | 34.31 |
| 2004-02-20 | 34.31 |
| 2004-02-19 | 34.31 |
| 2004-02-18 | 35.23 |
| 2004-02-17 | 36.15 |
| 2004-02-16 | 34.31 |
| 2004-02-13 | 36.15 |
| 2004-02-12 | 37.07 |
| 2004-02-11 | 37.07 |
| 2004-02-10 | 37.99 |
| 2004-02-09 | 37.99 |
| 2004-02-06 | 37.99 |
| 2004-02-05 | 37.99 |
| 2004-02-04 | 36.15 |
| 2004-02-03 | 37.99 |
| 2004-02-02 | 37.07 |
| 2004-01-30 | 37.99 |
| 2004-01-29 | 37.99 |
| 2004-01-28 | 34.31 |
| 2004-01-27 | 36.15 |
| 2004-01-26 | 37.99 |
| 2004-01-21 | 37.99 |
| 2004-01-20 | 40.75 |
| 2004-01-19 | 35.23 |
| 2004-01-16 | 35.23 |
| 2004-01-15 | 33.39 |
| 2004-01-14 | 32.47 |
| 2004-01-13 | 32.47 |
| 2004-01-12 | 35.23 |
| 2004-01-09 | 32.47 |
| 2004-01-08 | 32.47 |
| 2004-01-07 | 33.39 |
| 2004-01-06 | 34.31 |
| 2004-01-05 | 35.23 |
| 2004-01-02 | 33.39 |
| 2003-12-31 | 35.23 |
| 2003-12-30 | 34.31 |
| 2003-12-29 | 32.47 |
| 2003-12-24 | 32.47 |
| 2003-12-23 | 31.55 |
| 2003-12-22 | 30.63 |
| 2003-12-19 | 30.63 |
| 2003-12-18 | 30.63 |
| 2003-12-17 | 29.71 |
| 2003-12-16 | 17.75 |
| 2003-12-15 | 17.75 |
| 2003-12-12 | 17.75 |
| 2003-12-11 | 17.75 |
| 2003-12-10 | 17.75 |
| 2003-12-09 | 17.75 |
| 2003-12-08 | 17.75 |
| 2003-12-05 | 17.75 |
| 2003-12-04 | 14.99 |
| 2003-12-03 | 14.07 |
| 2003-12-02 | 7.63 |
| 2003-12-01 | 10.39 |
| 2003-11-28 | 10.39 |
| 2003-11-27 | 3.95 |
| 2003-11-26 | 19.59 |
| 2003-11-25 | 25.11 |
| 2003-11-24 | 25.11 |
| 2003-11-21 | 13.15 |
| 2003-11-20 | 10.39 |
| 2003-11-19 | 6.71 |
| 2003-11-18 | 5.79 |
| 2003-11-17 | 8.55 |
| 2003-11-14 | 7.63 |
| 2003-11-13 | 3.03 |
| 2003-11-12 | 3.95 |
| 2003-11-11 | 2.11 |
| 2003-11-10 | -3.41 |
| 2003-11-07 | -3.41 |
| 2003-11-06 | 0.27 |
| 2003-11-05 | -5.25 |
| 2003-11-04 | -2.49 |
| 2003-11-03 | -2.49 |
| 2003-10-31 | -2.49 |
| 2003-10-30 | 1.19 |
| 2003-10-29 | 1.19 |
| 2003-10-28 | -2.49 |
| 2003-10-27 | -2.49 |
| 2003-10-24 | -0.65 |
| 2003-10-23 | -0.65 |
| 2003-10-22 | 3.03 |
| 2003-10-21 | 1.19 |
| 2003-10-20 | 3.03 |
| 2003-10-17 | 3.03 |
| 2003-10-16 | 1.19 |
| 2003-10-15 | 1.19 |
| 2003-10-14 | 1.19 |
| 2003-10-13 | 1.19 |
| 2003-10-10 | -0.65 |
| 2003-10-09 | -0.65 |
| 2003-10-08 | -3.41 |
| 2003-10-07 | -5.25 |
| 2003-10-06 | -2.49 |
| 2003-10-03 | -2.49 |
| 2003-10-02 | -4.33 |
| 2003-09-30 | -3.41 |
| 2003-09-29 | -4.33 |
| 2003-09-26 | -2.49 |
| 2003-09-25 | -3.41 |
| 2003-09-24 | -0.65 |
| 2003-09-23 | -3.41 |
| 2003-09-22 | -0.65 |
| 2003-09-19 | -0.65 |
| 2003-09-18 | -0.65 |
| 2003-09-17 | 0.27 |
| 2003-09-16 | 1.19 |
| 2003-09-15 | 2.11 |
| 2003-09-11 | 3.03 |
| 2003-09-10 | -0.65 |
| 2003-09-09 | 0.27 |
| 2003-09-08 | -0.65 |
| 2003-09-05 | -0.65 |
| 2003-09-04 | 1.19 |
| 2003-09-03 | -4.33 |
| 2003-09-02 | -2.49 |
| 2003-09-01 | -2.49 |
| 2003-08-29 | -4.33 |
| 2003-08-28 | -4.33 |
| 2003-08-27 | -4.33 |
| 2003-08-26 | -4.33 |
| 2003-08-25 | -1.57 |
| 2003-08-22 | -1.57 |
| 2003-08-21 | -1.57 |
| 2003-08-20 | -4.33 |
| 2003-08-19 | -4.33 |
| 2003-08-18 | -2.49 |
| 2003-08-15 | -2.49 |
| 2003-08-14 | -2.49 |
| 2003-08-13 | -6.17 |
| 2003-08-12 | -2.49 |
| 2003-08-11 | -0.65 |
| 2003-08-08 | -4.33 |
| 2003-08-07 | -4.33 |
| 2003-08-06 | -4.33 |
| 2003-08-05 | -2.49 |
| 2003-08-04 | -4.33 |
| 2003-08-01 | -4.33 |
| 2003-07-31 | -4.33 |
| 2003-07-30 | -8.01 |
| 2003-07-29 | -9.85 |
| 2003-07-28 | -4.33 |
| 2003-07-25 | -4.33 |
| 2003-07-24 | -4.33 |
| 2003-07-23 | -4.33 |
| 2003-07-22 | -4.33 |
| 2003-07-21 | -4.33 |
| 2003-07-18 | -4.33 |
| 2003-07-17 | -5.25 |
| 2003-07-16 | -0.65 |
| 2003-07-15 | -1.57 |
| 2003-07-14 | -0.65 |
| 2003-07-11 | 1.19 |
| 2003-07-10 | 3.03 |
| 2003-07-09 | 3.03 |
| 2003-07-08 | 3.03 |
| 2003-07-07 | 1.19 |
| 2003-07-04 | 4.87 |
| 2003-07-03 | 7.81 |
| 2003-07-02 | 7.81 |
| 2003-06-30 | 7.81 |
| 2003-06-27 | 9.64 |
| 2003-06-26 | 9.64 |
| 2003-06-25 | 9.64 |
| 2003-06-24 | 9.64 |
| 2003-06-23 | 9.64 |
| 2003-06-20 | 9.64 |
| 2003-06-19 | 4.16 |
| 2003-06-18 | 4.16 |
| 2003-06-17 | 2.33 |
| 2003-06-16 | 4.16 |
| 2003-06-13 | 10.56 |
| 2003-06-12 | 12.38 |
| 2003-06-11 | 13.30 |
| 2003-06-10 | 11.47 |
| 2003-06-09 | 11.47 |
| 2003-06-06 | 11.47 |
| 2003-06-05 | 11.47 |
| 2003-06-03 | 11.47 |
| 2003-06-02 | 11.47 |
| 2003-05-30 | 11.47 |
| 2003-05-29 | 10.56 |
| 2003-05-28 | 10.56 |
| 2003-05-27 | 10.56 |
| 2003-05-26 | 10.56 |
| 2003-05-23 | 12.38 |
| 2003-05-22 | 9.64 |
| 2003-05-21 | 13.30 |
| 2003-05-20 | 13.30 |
| 2003-05-19 | 13.30 |
| 2003-05-16 | 13.30 |
| 2003-05-15 | 13.30 |
| 2003-05-14 | 13.30 |
| 2003-05-13 | 13.30 |
| 2003-05-12 | 13.30 |
| 2003-05-09 | 16.95 |
| 2003-05-07 | 16.95 |
| 2003-05-06 | 16.95 |
| 2003-05-05 | 16.95 |
| 2003-05-02 | 13.30 |
| 2003-04-30 | 13.30 |
| 2003-04-29 | 13.30 |
| 2003-04-28 | 13.30 |
| 2003-04-25 | 13.30 |
| 2003-04-24 | 13.30 |
| 2003-04-23 | 13.30 |
| 2003-04-22 | 13.30 |
| 2003-04-17 | 13.30 |
| 2003-04-16 | 13.30 |
| 2003-04-15 | 13.30 |
| 2003-04-14 | 9.64 |
| 2003-04-11 | 9.64 |
| 2003-04-10 | 9.64 |
| 2003-04-09 | 9.64 |
| 2003-04-08 | 9.64 |
| 2003-04-07 | 9.64 |
| 2003-04-04 | 9.64 |
| 2003-04-03 | 9.64 |
| 2003-04-02 | 9.64 |
| 2003-04-01 | 9.64 |
| 2003-03-31 | 9.64 |
| 2003-03-28 | 9.64 |
| 2003-03-27 | 9.64 |
| 2003-03-26 | 9.64 |
| 2003-03-25 | 9.64 |
| 2003-03-24 | 9.64 |
| 2003-03-21 | 9.64 |
| 2003-03-20 | 12.38 |
| 2003-03-19 | 19.69 |
| 2003-03-18 | 9.64 |
| 2003-03-17 | 9.64 |
| 2003-03-14 | 9.64 |
| 2003-03-13 | 9.64 |
| 2003-03-12 | 9.64 |
| 2003-03-11 | 9.64 |
| 2003-03-10 | 9.64 |
| 2003-03-07 | 9.64 |
| 2003-03-06 | 9.64 |
| 2003-03-05 | 9.64 |
| 2003-03-04 | 9.64 |
| 2003-03-03 | 9.64 |
| 2003-02-28 | 9.64 |
| 2003-02-27 | 9.64 |
| 2003-02-26 | 9.64 |
| 2003-02-25 | 9.64 |
| 2003-02-24 | 9.64 |
| 2003-02-21 | -1.32 |
| 2003-02-20 | -1.32 |
| 2003-02-19 | -1.32 |
| 2003-02-18 | -1.32 |
| 2003-02-17 | -1.32 |
| 2003-02-14 | -1.32 |
| 2003-02-13 | 2.33 |
| 2003-02-12 | 2.33 |
| 2003-02-11 | -1.32 |
| 2003-02-10 | -1.32 |
| 2003-02-07 | -1.32 |
| 2003-02-06 | -1.32 |
| 2003-02-05 | -1.32 |
| 2003-02-04 | -1.32 |
| 2003-01-30 | -1.32 |
| 2003-01-29 | -1.32 |
| 2003-01-28 | -1.32 |
| 2003-01-27 | -1.32 |
| 2003-01-24 | -1.32 |
| 2003-01-23 | -1.32 |
| 2003-01-22 | -1.32 |
| 2003-01-21 | -1.32 |
| 2003-01-20 | -1.32 |
| 2003-01-17 | -1.32 |
| 2003-01-16 | -1.32 |
| 2003-01-15 | -1.32 |
| 2003-01-14 | -1.32 |
| 2003-01-13 | -1.32 |
| 2003-01-10 | 5.99 |
| 2003-01-09 | 5.99 |
| 2003-01-08 | 5.99 |
| 2003-01-07 | 5.99 |
| 2003-01-06 | 5.99 |
| 2003-01-03 | 5.99 |
| 2003-01-02 | 5.99 |
| 2002-12-31 | 5.99 |
| 2002-12-30 | 0.51 |
| 2002-12-27 | 0.51 |
| 2002-12-24 | 9.64 |
| 2002-12-23 | 9.64 |
| 2002-12-20 | 9.64 |
| 2002-12-19 | 9.64 |
| 2002-12-18 | 9.64 |
| 2002-12-17 | 8.91 |
| 2002-12-16 | 8.91 |
| 2002-12-13 | 8.91 |
| 2002-12-12 | 8.91 |
| 2002-12-11 | 8.91 |
| 2002-12-10 | 1.65 |
| 2002-12-09 | 5.28 |
| 2002-12-06 | 5.28 |
| 2002-12-05 | 12.54 |
| 2002-12-04 | 12.54 |
| 2002-12-03 | 12.54 |
| 2002-12-02 | 8.91 |
| 2002-11-29 | 8.91 |
| 2002-11-28 | 8.91 |
| 2002-11-27 | 8.91 |
| 2002-11-26 | 8.91 |
| 2002-11-25 | 8.91 |
| 2002-11-22 | 8.91 |
| 2002-11-21 | 8.91 |
| 2002-11-20 | 8.91 |
| 2002-11-19 | 8.91 |
| 2002-11-18 | 8.91 |
| 2002-11-15 | 8.91 |
| 2002-11-14 | 8.91 |
| 2002-11-13 | 8.91 |
| 2002-11-12 | 8.91 |
| 2002-11-11 | 8.91 |
| 2002-11-08 | 8.91 |
| 2002-11-07 | 8.91 |
| 2002-11-06 | 8.91 |
| 2002-11-05 | 8.91 |
| 2002-11-04 | 8.91 |
| 2002-11-01 | 8.91 |
| 2002-10-31 | 12.54 |
| 2002-10-30 | 12.54 |
| 2002-10-29 | 12.54 |
| 2002-10-28 | 12.54 |
| 2002-10-25 | 12.54 |
| 2002-10-24 | 12.54 |
| 2002-10-23 | 14.36 |
| 2002-10-22 | 19.80 |
| 2002-10-21 | 14.36 |
| 2002-10-18 | 7.10 |
| 2002-10-17 | 10.73 |
| 2002-10-16 | 8.91 |
| 2002-10-15 | 5.28 |
| 2002-10-11 | 5.28 |
| 2002-10-10 | 5.28 |
| 2002-10-09 | 5.28 |
| 2002-10-08 | 8.91 |
| 2002-10-07 | 8.91 |
| 2002-10-04 | 8.91 |
| 2002-10-03 | 1.65 |
| 2002-10-02 | 8.91 |
| 2002-09-30 | 8.91 |
| 2002-09-27 | 8.91 |
| 2002-09-26 | 8.91 |
| 2002-09-25 | 8.91 |
| 2002-09-24 | 8.91 |
| 2002-09-23 | 8.91 |
| 2002-09-20 | 8.91 |
| 2002-09-19 | 10.89 |
| 2002-09-18 | 8.91 |
| 2002-09-17 | 8.91 |
| 2002-09-16 | 6.93 |
| 2002-09-13 | 6.93 |
| 2002-09-12 | 7.92 |
| 2002-09-11 | 7.92 |
| 2002-09-10 | 4.95 |
| 2002-09-09 | 4.95 |
| 2002-09-06 | 4.95 |
| 2002-09-05 | 4.95 |
| 2002-09-04 | 4.95 |
| 2002-09-03 | 4.95 |
| 2002-09-02 | 2.97 |
| 2002-08-30 | 2.97 |
| 2002-08-29 | 2.97 |
| 2002-08-28 | 2.97 |
| 2002-08-27 | 2.97 |
| 2002-08-26 | 2.97 |
| 2002-08-23 | 2.97 |
| 2002-08-22 | 2.97 |
| 2002-08-21 | 2.97 |
| 2002-08-20 | -0.99 |
| 2002-08-19 | -0.99 |
| 2002-08-16 | -0.99 |
| 2002-08-15 | -0.99 |
| 2002-08-14 | -0.99 |
| 2002-08-13 | -0.99 |
| 2002-08-12 | -0.99 |
| 2002-08-09 | -0.99 |
| 2002-08-08 | -0.99 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy