Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00230 | 1991-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0230 % |
|---|---|
| 2025-09-19 | 37.22 |
| 2025-09-18 | 39.26 |
| 2025-09-17 | 51.55 |
| 2025-09-16 | 51.55 |
| 2025-09-15 | 53.60 |
| 2025-09-12 | 55.65 |
| 2025-09-11 | 55.65 |
| 2025-09-10 | 61.79 |
| 2025-09-09 | 49.50 |
| 2025-09-08 | 51.55 |
| 2025-09-05 | 51.55 |
| 2025-09-04 | 49.50 |
| 2025-09-03 | 49.50 |
| 2025-09-02 | 47.46 |
| 2025-09-01 | 47.46 |
| 2025-08-29 | 49.50 |
| 2025-08-28 | 51.55 |
| 2025-08-27 | 55.65 |
| 2025-08-26 | 51.55 |
| 2025-08-25 | 55.65 |
| 2025-08-22 | 55.65 |
| 2025-08-21 | 57.70 |
| 2025-08-20 | 57.70 |
| 2025-08-19 | 57.70 |
| 2025-08-18 | 57.70 |
| 2025-08-15 | 51.55 |
| 2025-08-14 | 61.79 |
| 2025-08-13 | 61.79 |
| 2025-08-12 | 53.60 |
| 2025-08-11 | 53.60 |
| 2025-08-08 | 53.60 |
| 2025-08-07 | 63.84 |
| 2025-08-06 | 67.94 |
| 2025-08-05 | 67.94 |
| 2025-08-04 | 63.84 |
| 2025-08-01 | 67.94 |
| 2025-07-31 | 67.94 |
| 2025-07-30 | 72.03 |
| 2025-07-29 | 76.13 |
| 2025-07-28 | 76.13 |
| 2025-07-25 | 82.27 |
| 2025-07-24 | 80.22 |
| 2025-07-23 | 74.08 |
| 2025-07-22 | 78.18 |
| 2025-07-21 | 76.13 |
| 2025-07-18 | 80.22 |
| 2025-07-17 | 76.13 |
| 2025-07-16 | 76.13 |
| 2025-07-15 | 76.13 |
| 2025-07-14 | 72.03 |
| 2025-07-11 | 78.18 |
| 2025-07-10 | 86.37 |
| 2025-07-09 | 82.27 |
| 2025-07-08 | 82.27 |
| 2025-07-07 | 82.27 |
| 2025-07-04 | 82.27 |
| 2025-07-03 | 76.13 |
| 2025-07-02 | 74.08 |
| 2025-06-30 | 69.98 |
| 2025-06-27 | 76.13 |
| 2025-06-26 | 76.13 |
| 2025-06-25 | 76.13 |
| 2025-06-24 | 69.98 |
| 2025-06-23 | 76.13 |
| 2025-06-20 | 61.79 |
| 2025-06-19 | 61.79 |
| 2025-06-18 | 61.79 |
| 2025-06-17 | 72.03 |
| 2025-06-16 | 63.84 |
| 2025-06-13 | 72.03 |
| 2025-06-12 | 72.03 |
| 2025-06-11 | 74.08 |
| 2025-06-10 | 78.18 |
| 2025-06-09 | 82.27 |
| 2025-06-06 | 67.94 |
| 2025-06-05 | 67.94 |
| 2025-06-04 | 67.94 |
| 2025-06-03 | 67.94 |
| 2025-06-02 | 67.94 |
| 2025-05-30 | 72.03 |
| 2025-05-29 | 72.03 |
| 2025-05-28 | 74.08 |
| 2025-05-27 | 67.94 |
| 2025-05-26 | 67.94 |
| 2025-05-23 | 69.98 |
| 2025-05-22 | 78.18 |
| 2025-05-21 | 78.18 |
| 2025-05-20 | 78.18 |
| 2025-05-19 | 78.18 |
| 2025-05-16 | 84.32 |
| 2025-05-15 | 78.18 |
| 2025-05-14 | 84.32 |
| 2025-05-13 | 84.32 |
| 2025-05-12 | 84.32 |
| 2025-05-09 | 84.32 |
| 2025-05-08 | 84.32 |
| 2025-05-07 | 84.32 |
| 2025-05-06 | 76.13 |
| 2025-05-02 | 76.13 |
| 2025-04-30 | 76.13 |
| 2025-04-29 | 76.13 |
| 2025-04-28 | 76.13 |
| 2025-04-25 | 80.22 |
| 2025-04-24 | 76.13 |
| 2025-04-23 | 76.13 |
| 2025-04-22 | 80.22 |
| 2025-04-17 | 80.22 |
| 2025-04-16 | 78.18 |
| 2025-04-15 | 78.18 |
| 2025-04-14 | 78.18 |
| 2025-04-11 | 57.70 |
| 2025-04-10 | 61.79 |
| 2025-04-09 | 59.74 |
| 2025-04-08 | 72.03 |
| 2025-04-07 | 80.22 |
| 2025-04-03 | 76.13 |
| 2025-04-02 | 74.08 |
| 2025-04-01 | 74.08 |
| 2025-03-31 | 72.03 |
| 2025-03-28 | 67.94 |
| 2025-03-27 | 78.18 |
| 2025-03-26 | 76.13 |
| 2025-03-25 | 72.03 |
| 2025-03-24 | 84.32 |
| 2025-03-21 | 84.32 |
| 2025-03-20 | 76.13 |
| 2025-03-19 | 88.42 |
| 2025-03-18 | 84.32 |
| 2025-03-17 | 84.32 |
| 2025-03-14 | 88.42 |
| 2025-03-13 | 80.22 |
| 2025-03-12 | 74.08 |
| 2025-03-11 | 82.27 |
| 2025-03-10 | 74.08 |
| 2025-03-07 | 88.42 |
| 2025-03-06 | 92.51 |
| 2025-03-05 | 92.51 |
| 2025-03-04 | 74.08 |
| 2025-03-03 | 74.08 |
| 2025-02-28 | 74.08 |
| 2025-02-27 | 88.42 |
| 2025-02-26 | 88.42 |
| 2025-02-25 | 76.13 |
| 2025-02-24 | 78.18 |
| 2025-02-21 | 76.13 |
| 2025-02-20 | 53.60 |
| 2025-02-19 | 55.65 |
| 2025-02-18 | 53.60 |
| 2025-02-17 | 47.46 |
| 2025-02-14 | 45.41 |
| 2025-02-13 | 39.26 |
| 2025-02-12 | 39.26 |
| 2025-02-11 | 31.07 |
| 2025-02-10 | 43.36 |
| 2025-02-07 | 31.07 |
| 2025-02-06 | 31.07 |
| 2025-02-05 | 18.78 |
| 2025-02-04 | 16.74 |
| 2025-02-03 | 18.78 |
| 2025-01-28 | 16.74 |
| 2025-01-27 | 16.74 |
| 2025-01-24 | 16.74 |
| 2025-01-23 | 16.74 |
| 2025-01-22 | 29.02 |
| 2025-01-21 | 29.02 |
| 2025-01-20 | 26.98 |
| 2025-01-17 | 26.98 |
| 2025-01-16 | 26.98 |
| 2025-01-15 | 29.02 |
| 2025-01-14 | 31.07 |
| 2025-01-13 | 29.02 |
| 2025-01-10 | 26.98 |
| 2025-01-09 | 24.93 |
| 2025-01-08 | 24.93 |
| 2025-01-07 | 26.98 |
| 2025-01-06 | 35.17 |
| 2025-01-03 | 43.36 |
| 2025-01-02 | 45.41 |
| 2024-12-31 | 55.65 |
| 2024-12-30 | 51.55 |
| 2024-12-27 | 43.36 |
| 2024-12-24 | 39.26 |
| 2024-12-23 | 43.36 |
| 2024-12-20 | 43.36 |
| 2024-12-19 | 43.36 |
| 2024-12-18 | 43.36 |
| 2024-12-17 | 43.36 |
| 2024-12-16 | 43.36 |
| 2024-12-13 | 43.36 |
| 2024-12-12 | 43.36 |
| 2024-12-11 | 39.26 |
| 2024-12-10 | 41.31 |
| 2024-12-09 | 43.36 |
| 2024-12-06 | 43.36 |
| 2024-12-05 | 39.26 |
| 2024-12-04 | 39.26 |
| 2024-12-03 | 41.31 |
| 2024-12-02 | 41.31 |
| 2024-11-29 | 41.31 |
| 2024-11-28 | 39.26 |
| 2024-11-27 | 43.36 |
| 2024-11-26 | 43.36 |
| 2024-11-25 | 45.41 |
| 2024-11-22 | 39.26 |
| 2024-11-21 | 47.46 |
| 2024-11-20 | 45.41 |
| 2024-11-19 | 51.55 |
| 2024-11-18 | 55.65 |
| 2024-11-15 | 51.55 |
| 2024-11-14 | 59.74 |
| 2024-11-13 | 61.79 |
| 2024-11-12 | 59.74 |
| 2024-11-11 | 63.84 |
| 2024-11-08 | 72.03 |
| 2024-11-07 | 90.46 |
| 2024-11-06 | 67.94 |
| 2024-11-05 | 67.94 |
| 2024-11-04 | 59.74 |
| 2024-11-01 | 55.65 |
| 2024-10-31 | 65.89 |
| 2024-10-30 | 53.60 |
| 2024-10-29 | 51.55 |
| 2024-10-28 | 59.74 |
| 2024-10-25 | 57.70 |
| 2024-10-24 | 59.74 |
| 2024-10-23 | 59.74 |
| 2024-10-22 | 63.84 |
| 2024-10-21 | 61.79 |
| 2024-10-18 | 61.79 |
| 2024-10-17 | 63.84 |
| 2024-10-16 | 74.08 |
| 2024-10-15 | 67.94 |
| 2024-10-14 | 72.03 |
| 2024-10-10 | 80.22 |
| 2024-10-09 | 65.89 |
| 2024-10-08 | 82.27 |
| 2024-10-07 | 121.18 |
| 2024-10-04 | 125.28 |
| 2024-10-03 | 141.66 |
| 2024-10-02 | 182.62 |
| 2024-09-30 | 51.55 |
| 2024-09-27 | 16.74 |
| 2024-09-26 | 12.64 |
| 2024-09-25 | 4.45 |
| 2024-09-24 | 4.45 |
| 2024-09-23 | -1.70 |
| 2024-09-20 | -2.52 |
| 2024-09-19 | -5.79 |
| 2024-09-17 | -5.79 |
| 2024-09-16 | -5.79 |
| 2024-09-13 | -5.79 |
| 2024-09-12 | -5.79 |
| 2024-09-11 | -6.61 |
| 2024-09-10 | -6.61 |
| 2024-09-09 | -1.70 |
| 2024-09-05 | 1.17 |
| 2024-09-04 | 6.50 |
| 2024-09-03 | 6.50 |
| 2024-09-02 | 6.50 |
| 2024-08-30 | 6.50 |
| 2024-08-29 | 2.40 |
| 2024-08-28 | 1.99 |
| 2024-08-27 | 6.50 |
| 2024-08-26 | 6.50 |
| 2024-08-23 | 8.54 |
| 2024-08-22 | 8.54 |
| 2024-08-21 | 10.59 |
| 2024-08-20 | 4.45 |
| 2024-08-19 | 10.59 |
| 2024-08-16 | 39.26 |
| 2024-08-15 | 39.26 |
| 2024-08-14 | 39.26 |
| 2024-08-13 | 39.26 |
| 2024-08-12 | 39.26 |
| 2024-08-09 | 39.26 |
| 2024-08-08 | 39.26 |
| 2024-08-07 | 39.26 |
| 2024-08-06 | 39.26 |
| 2024-08-05 | 39.26 |
| 2024-08-02 | 39.26 |
| 2024-08-01 | 39.26 |
| 2024-07-31 | 39.26 |
| 2024-07-30 | 35.17 |
| 2024-07-29 | 41.31 |
| 2024-07-26 | 43.36 |
| 2024-07-25 | 59.74 |
| 2024-07-24 | 63.84 |
| 2024-07-23 | 67.94 |
| 2024-07-22 | 67.94 |
| 2024-07-19 | 67.94 |
| 2024-07-18 | 67.94 |
| 2024-07-17 | 67.94 |
| 2024-07-16 | 76.13 |
| 2024-07-15 | 76.13 |
| 2024-07-12 | 76.13 |
| 2024-07-11 | 80.22 |
| 2024-07-10 | 78.18 |
| 2024-07-09 | 78.18 |
| 2024-07-08 | 78.18 |
| 2024-07-05 | 78.18 |
| 2024-07-04 | 78.18 |
| 2024-07-03 | 86.37 |
| 2024-07-02 | 88.42 |
| 2024-06-28 | 88.42 |
| 2024-06-27 | 88.42 |
| 2024-06-26 | 88.42 |
| 2024-06-25 | 76.13 |
| 2024-06-24 | 76.13 |
| 2024-06-21 | 74.08 |
| 2024-06-20 | 74.08 |
| 2024-06-19 | 96.61 |
| 2024-06-18 | 76.13 |
| 2024-06-17 | 76.13 |
| 2024-06-14 | 92.51 |
| 2024-06-13 | 96.61 |
| 2024-06-12 | 74.08 |
| 2024-06-11 | 96.61 |
| 2024-06-07 | 96.61 |
| 2024-06-06 | 96.61 |
| 2024-06-05 | 90.46 |
| 2024-06-04 | 90.46 |
| 2024-06-03 | 90.46 |
| 2024-05-31 | 88.42 |
| 2024-05-30 | 88.42 |
| 2024-05-29 | 100.70 |
| 2024-05-28 | 96.61 |
| 2024-05-27 | 96.61 |
| 2024-05-24 | 96.61 |
| 2024-05-23 | 108.90 |
| 2024-05-22 | 117.09 |
| 2024-05-21 | 104.80 |
| 2024-05-20 | 121.18 |
| 2024-05-17 | 125.28 |
| 2024-05-16 | 112.99 |
| 2024-05-14 | 112.99 |
| 2024-05-13 | 112.99 |
| 2024-05-10 | 94.56 |
| 2024-05-09 | 104.80 |
| 2024-05-08 | 84.32 |
| 2024-05-07 | 96.61 |
| 2024-05-06 | 100.70 |
| 2024-05-03 | 104.80 |
| 2024-05-02 | 104.80 |
| 2024-04-30 | 53.60 |
| 2024-04-29 | 53.60 |
| 2024-04-26 | 39.26 |
| 2024-04-25 | 35.17 |
| 2024-04-24 | 33.12 |
| 2024-04-23 | 22.88 |
| 2024-04-22 | 41.31 |
| 2024-04-19 | 41.31 |
| 2024-04-18 | 41.31 |
| 2024-04-17 | 26.98 |
| 2024-04-16 | 22.88 |
| 2024-04-15 | 18.78 |
| 2024-04-12 | 18.78 |
| 2024-04-11 | 22.88 |
| 2024-04-10 | 18.78 |
| 2024-04-09 | 20.83 |
| 2024-04-08 | 16.74 |
| 2024-04-05 | 29.02 |
| 2024-04-03 | 24.93 |
| 2024-04-02 | 16.74 |
| 2024-03-28 | 8.54 |
| 2024-03-27 | 16.74 |
| 2024-03-26 | 16.74 |
| 2024-03-25 | 12.64 |
| 2024-03-22 | 4.45 |
| 2024-03-21 | 33.12 |
| 2024-03-20 | 24.93 |
| 2024-03-19 | 24.93 |
| 2024-03-18 | 22.88 |
| 2024-03-15 | 18.78 |
| 2024-03-14 | 18.78 |
| 2024-03-13 | 18.78 |
| 2024-03-12 | 20.83 |
| 2024-03-11 | 20.83 |
| 2024-03-08 | 18.78 |
| 2024-03-07 | 12.64 |
| 2024-03-06 | 10.59 |
| 2024-03-05 | 12.64 |
| 2024-03-04 | 12.64 |
| 2024-03-01 | 14.69 |
| 2024-02-29 | 20.83 |
| 2024-02-28 | 12.64 |
| 2024-02-27 | 12.64 |
| 2024-02-26 | 12.64 |
| 2024-02-23 | 14.69 |
| 2024-02-22 | 8.54 |
| 2024-02-21 | 8.54 |
| 2024-02-20 | 8.54 |
| 2024-02-19 | 8.54 |
| 2024-02-16 | 8.54 |
| 2024-02-15 | 8.54 |
| 2024-02-14 | 10.59 |
| 2024-02-09 | 10.59 |
| 2024-02-08 | 10.59 |
| 2024-02-07 | 10.59 |
| 2024-02-06 | 10.59 |
| 2024-02-05 | 14.69 |
| 2024-02-02 | 14.69 |
| 2024-02-01 | 14.69 |
| 2024-01-31 | 14.69 |
| 2024-01-30 | 14.69 |
| 2024-01-29 | 14.69 |
| 2024-01-26 | 14.69 |
| 2024-01-25 | 14.69 |
| 2024-01-24 | 10.59 |
| 2024-01-23 | 10.59 |
| 2024-01-22 | 14.69 |
| 2024-01-19 | 14.69 |
| 2024-01-18 | 12.64 |
| 2024-01-17 | 12.64 |
| 2024-01-16 | 18.78 |
| 2024-01-15 | 20.83 |
| 2024-01-12 | 18.78 |
| 2024-01-11 | 18.78 |
| 2024-01-10 | 18.78 |
| 2024-01-09 | 18.78 |
| 2024-01-08 | 18.78 |
| 2024-01-05 | 22.88 |
| 2024-01-04 | 22.88 |
| 2024-01-03 | 22.88 |
| 2024-01-02 | 22.88 |
| 2023-12-29 | 22.88 |
| 2023-12-28 | 18.78 |
| 2023-12-27 | 16.74 |
| 2023-12-22 | 16.74 |
| 2023-12-21 | 18.78 |
| 2023-12-20 | 18.78 |
| 2023-12-19 | 18.78 |
| 2023-12-18 | 18.78 |
| 2023-12-15 | 18.78 |
| 2023-12-14 | 18.78 |
| 2023-12-13 | 18.78 |
| 2023-12-12 | 18.78 |
| 2023-12-11 | 14.69 |
| 2023-12-08 | 14.69 |
| 2023-12-07 | 14.69 |
| 2023-12-06 | 12.64 |
| 2023-12-05 | 14.69 |
| 2023-12-04 | 14.69 |
| 2023-12-01 | 26.98 |
| 2023-11-30 | 24.93 |
| 2023-11-29 | 22.88 |
| 2023-11-28 | 24.93 |
| 2023-11-27 | 31.07 |
| 2023-11-24 | 31.07 |
| 2023-11-23 | 31.07 |
| 2023-11-22 | 26.98 |
| 2023-11-21 | 29.02 |
| 2023-11-20 | 26.98 |
| 2023-11-17 | 31.07 |
| 2023-11-16 | 31.07 |
| 2023-11-15 | 31.07 |
| 2023-11-14 | 26.98 |
| 2023-11-13 | 26.98 |
| 2023-11-10 | 33.12 |
| 2023-11-09 | 33.12 |
| 2023-11-08 | 31.07 |
| 2023-11-07 | 22.88 |
| 2023-11-06 | 22.88 |
| 2023-11-03 | 20.83 |
| 2023-11-02 | 24.93 |
| 2023-11-01 | 26.98 |
| 2023-10-31 | 26.98 |
| 2023-10-30 | 22.88 |
| 2023-10-27 | 31.07 |
| 2023-10-26 | 31.07 |
| 2023-10-25 | 39.26 |
| 2023-10-24 | 39.26 |
| 2023-10-20 | 35.17 |
| 2023-10-19 | 41.31 |
| 2023-10-18 | 43.36 |
| 2023-10-17 | 43.36 |
| 2023-10-16 | 41.31 |
| 2023-10-13 | 37.22 |
| 2023-10-12 | 43.36 |
| 2023-10-11 | 43.36 |
| 2023-10-10 | 43.36 |
| 2023-10-09 | 43.36 |
| 2023-10-06 | 43.36 |
| 2023-10-05 | 43.36 |
| 2023-10-04 | 47.46 |
| 2023-10-03 | 47.46 |
| 2023-09-29 | 47.46 |
| 2023-09-28 | 51.55 |
| 2023-09-27 | 51.55 |
| 2023-09-26 | 55.65 |
| 2023-09-25 | 55.65 |
| 2023-09-22 | 55.65 |
| 2023-09-21 | 51.55 |
| 2023-09-20 | 51.55 |
| 2023-09-19 | 51.55 |
| 2023-09-18 | 55.65 |
| 2023-09-15 | 55.65 |
| 2023-09-14 | 57.70 |
| 2023-09-13 | 53.60 |
| 2023-09-12 | 47.46 |
| 2023-09-11 | 43.36 |
| 2023-09-07 | 43.36 |
| 2023-09-06 | 51.55 |
| 2023-09-05 | 43.36 |
| 2023-09-04 | 51.55 |
| 2023-08-31 | 49.50 |
| 2023-08-30 | 49.50 |
| 2023-08-29 | 49.50 |
| 2023-08-28 | 51.55 |
| 2023-08-25 | 49.50 |
| 2023-08-24 | 49.50 |
| 2023-08-23 | 49.50 |
| 2023-08-22 | 49.50 |
| 2023-08-21 | 49.50 |
| 2023-08-18 | 49.50 |
| 2023-08-17 | 49.50 |
| 2023-08-16 | 47.46 |
| 2023-08-15 | 45.41 |
| 2023-08-14 | 55.65 |
| 2023-08-11 | 59.74 |
| 2023-08-10 | 59.74 |
| 2023-08-09 | 67.94 |
| 2023-08-08 | 67.94 |
| 2023-08-07 | 67.94 |
| 2023-08-04 | 67.94 |
| 2023-08-03 | 67.94 |
| 2023-08-02 | 57.70 |
| 2023-08-01 | 67.94 |
| 2023-07-31 | 61.79 |
| 2023-07-28 | 63.84 |
| 2023-07-27 | 57.70 |
| 2023-07-26 | 53.60 |
| 2023-07-25 | 53.60 |
| 2023-07-24 | 51.55 |
| 2023-07-21 | 57.70 |
| 2023-07-20 | 53.60 |
| 2023-07-19 | 47.46 |
| 2023-07-18 | 57.70 |
| 2023-07-14 | 59.74 |
| 2023-07-13 | 49.50 |
| 2023-07-12 | 61.79 |
| 2023-07-11 | 57.70 |
| 2023-07-10 | 61.79 |
| 2023-07-07 | 61.79 |
| 2023-07-06 | 59.74 |
| 2023-07-05 | 63.84 |
| 2023-07-04 | 63.84 |
| 2023-07-03 | 63.84 |
| 2023-06-30 | 55.65 |
| 2023-06-29 | 69.98 |
| 2023-06-28 | 72.03 |
| 2023-06-27 | 63.84 |
| 2023-06-26 | 72.03 |
| 2023-06-23 | 74.08 |
| 2023-06-21 | 74.08 |
| 2023-06-20 | 67.94 |
| 2023-06-19 | 76.13 |
| 2023-06-16 | 86.37 |
| 2023-06-15 | 82.27 |
| 2023-06-14 | 82.27 |
| 2023-06-13 | 76.13 |
| 2023-06-12 | 82.27 |
| 2023-06-09 | 82.27 |
| 2023-06-08 | 82.27 |
| 2023-06-07 | 82.27 |
| 2023-06-06 | 82.27 |
| 2023-06-05 | 82.27 |
| 2023-06-02 | 82.27 |
| 2023-06-01 | 78.18 |
| 2023-05-31 | 80.22 |
| 2023-05-30 | 86.37 |
| 2023-05-29 | 86.37 |
| 2023-05-25 | 88.42 |
| 2023-05-24 | 92.51 |
| 2023-05-23 | 92.51 |
| 2023-05-22 | 92.51 |
| 2023-05-19 | 92.51 |
| 2023-05-18 | 94.56 |
| 2023-05-17 | 94.56 |
| 2023-05-16 | 94.56 |
| 2023-05-15 | 94.56 |
| 2023-05-12 | 98.66 |
| 2023-05-11 | 96.61 |
| 2023-05-10 | 92.51 |
| 2023-05-09 | 92.51 |
| 2023-05-08 | 92.51 |
| 2023-05-05 | 94.56 |
| 2023-05-04 | 92.51 |
| 2023-05-03 | 92.51 |
| 2023-05-02 | 94.56 |
| 2023-04-28 | 94.56 |
| 2023-04-27 | 90.46 |
| 2023-04-26 | 92.51 |
| 2023-04-25 | 88.42 |
| 2023-04-24 | 102.75 |
| 2023-04-21 | 104.80 |
| 2023-04-20 | 98.66 |
| 2023-04-19 | 100.70 |
| 2023-04-18 | 100.70 |
| 2023-04-17 | 102.75 |
| 2023-04-14 | 102.75 |
| 2023-04-13 | 100.70 |
| 2023-04-12 | 100.70 |
| 2023-04-11 | 104.80 |
| 2023-04-06 | 104.80 |
| 2023-04-04 | 104.80 |
| 2023-04-03 | 102.75 |
| 2023-03-31 | 88.42 |
| 2023-03-30 | 92.51 |
| 2023-03-29 | 92.51 |
| 2023-03-28 | 98.66 |
| 2023-03-27 | 92.51 |
| 2023-03-24 | 98.66 |
| 2023-03-23 | 98.66 |
| 2023-03-22 | 98.66 |
| 2023-03-21 | 98.66 |
| 2023-03-20 | 98.66 |
| 2023-03-17 | 96.61 |
| 2023-03-16 | 100.70 |
| 2023-03-15 | 100.70 |
| 2023-03-14 | 100.70 |
| 2023-03-13 | 100.70 |
| 2023-03-10 | 100.70 |
| 2023-03-09 | 100.70 |
| 2023-03-08 | 98.66 |
| 2023-03-07 | 104.80 |
| 2023-03-06 | 104.80 |
| 2023-03-03 | 104.80 |
| 2023-03-02 | 108.90 |
| 2023-03-01 | 108.90 |
| 2023-02-28 | 92.51 |
| 2023-02-27 | 100.70 |
| 2023-02-24 | 104.80 |
| 2023-02-23 | 108.90 |
| 2023-02-22 | 104.80 |
| 2023-02-21 | 112.99 |
| 2023-02-20 | 112.99 |
| 2023-02-17 | 125.28 |
| 2023-02-16 | 112.99 |
| 2023-02-15 | 117.09 |
| 2023-02-14 | 121.18 |
| 2023-02-13 | 121.18 |
| 2023-02-10 | 121.18 |
| 2023-02-09 | 125.28 |
| 2023-02-08 | 117.09 |
| 2023-02-07 | 129.38 |
| 2023-02-06 | 125.28 |
| 2023-02-03 | 125.28 |
| 2023-02-02 | 125.28 |
| 2023-02-01 | 129.38 |
| 2023-01-31 | 129.38 |
| 2023-01-30 | 129.38 |
| 2023-01-27 | 137.57 |
| 2023-01-26 | 129.38 |
| 2023-01-20 | 121.18 |
| 2023-01-19 | 125.28 |
| 2023-01-18 | 125.28 |
| 2023-01-17 | 117.09 |
| 2023-01-16 | 117.09 |
| 2023-01-13 | 108.90 |
| 2023-01-12 | 108.90 |
| 2023-01-11 | 108.90 |
| 2023-01-10 | 108.90 |
| 2023-01-09 | 112.99 |
| 2023-01-06 | 117.09 |
| 2023-01-05 | 121.18 |
| 2023-01-04 | 121.18 |
| 2023-01-03 | 108.90 |
| 2022-12-30 | 108.90 |
| 2022-12-29 | 112.99 |
| 2022-12-28 | 112.99 |
| 2022-12-23 | 112.99 |
| 2022-12-22 | 104.80 |
| 2022-12-21 | 121.18 |
| 2022-12-20 | 121.18 |
| 2022-12-19 | 121.18 |
| 2022-12-16 | 117.09 |
| 2022-12-15 | 121.18 |
| 2022-12-14 | 112.99 |
| 2022-12-13 | 121.18 |
| 2022-12-12 | 104.80 |
| 2022-12-09 | 112.99 |
| 2022-12-08 | 104.80 |
| 2022-12-07 | 104.80 |
| 2022-12-06 | 98.66 |
| 2022-12-05 | 100.70 |
| 2022-12-02 | 92.51 |
| 2022-12-01 | 92.51 |
| 2022-11-30 | 102.75 |
| 2022-11-29 | 104.80 |
| 2022-11-28 | 96.61 |
| 2022-11-25 | 104.80 |
| 2022-11-24 | 90.46 |
| 2022-11-23 | 88.42 |
| 2022-11-22 | 92.51 |
| 2022-11-21 | 88.42 |
| 2022-11-18 | 96.61 |
| 2022-11-17 | 104.80 |
| 2022-11-16 | 98.66 |
| 2022-11-15 | 100.70 |
| 2022-11-14 | 96.61 |
| 2022-11-11 | 90.46 |
| 2022-11-10 | 80.22 |
| 2022-11-09 | 84.32 |
| 2022-11-08 | 88.42 |
| 2022-11-07 | 78.18 |
| 2022-11-04 | 80.22 |
| 2022-11-03 | 69.98 |
| 2022-11-02 | 92.51 |
| 2022-11-01 | 86.37 |
| 2022-10-31 | 82.27 |
| 2022-10-28 | 69.98 |
| 2022-10-27 | 63.84 |
| 2022-10-26 | 63.84 |
| 2022-10-25 | 57.70 |
| 2022-10-24 | 80.22 |
| 2022-10-21 | 78.18 |
| 2022-10-20 | 72.03 |
| 2022-10-19 | 72.03 |
| 2022-10-18 | 72.03 |
| 2022-10-17 | 69.98 |
| 2022-10-14 | 78.18 |
| 2022-10-13 | 78.18 |
| 2022-10-12 | 78.18 |
| 2022-10-11 | 88.42 |
| 2022-10-10 | 88.42 |
| 2022-10-07 | 92.51 |
| 2022-10-06 | 92.51 |
| 2022-10-05 | 92.51 |
| 2022-10-03 | 94.56 |
| 2022-09-30 | 94.56 |
| 2022-09-29 | 104.80 |
| 2022-09-28 | 125.28 |
| 2022-09-27 | 125.28 |
| 2022-09-26 | 125.28 |
| 2022-09-23 | 129.38 |
| 2022-09-22 | 145.76 |
| 2022-09-21 | 133.47 |
| 2022-09-20 | 133.47 |
| 2022-09-19 | 137.57 |
| 2022-09-16 | 141.66 |
| 2022-09-15 | 137.57 |
| 2022-09-14 | 137.57 |
| 2022-09-13 | 149.86 |
| 2022-09-09 | 149.86 |
| 2022-09-08 | 141.66 |
| 2022-09-07 | 149.86 |
| 2022-09-06 | 153.95 |
| 2022-09-05 | 149.86 |
| 2022-09-02 | 153.95 |
| 2022-09-01 | 153.95 |
| 2022-08-31 | 162.14 |
| 2022-08-30 | 158.05 |
| 2022-08-29 | 158.05 |
| 2022-08-26 | 158.05 |
| 2022-08-25 | 153.95 |
| 2022-08-24 | 194.91 |
| 2022-08-23 | 194.91 |
| 2022-08-22 | 194.91 |
| 2022-08-19 | 186.72 |
| 2022-08-18 | 174.43 |
| 2022-08-17 | 174.43 |
| 2022-08-16 | 166.24 |
| 2022-08-15 | 153.95 |
| 2022-08-12 | 162.14 |
| 2022-08-11 | 162.14 |
| 2022-08-10 | 162.14 |
| 2022-08-09 | 162.14 |
| 2022-08-08 | 162.14 |
| 2022-08-05 | 162.14 |
| 2022-08-04 | 162.14 |
| 2022-08-03 | 162.14 |
| 2022-08-02 | 170.34 |
| 2022-08-01 | 178.53 |
| 2022-07-29 | 178.53 |
| 2022-07-28 | 182.62 |
| 2022-07-27 | 182.62 |
| 2022-07-26 | 182.62 |
| 2022-07-25 | 186.72 |
| 2022-07-22 | 186.72 |
| 2022-07-21 | 186.72 |
| 2022-07-20 | 186.72 |
| 2022-07-19 | 186.72 |
| 2022-07-18 | 186.72 |
| 2022-07-15 | 186.72 |
| 2022-07-14 | 190.82 |
| 2022-07-13 | 190.82 |
| 2022-07-12 | 190.82 |
| 2022-07-11 | 190.82 |
| 2022-07-08 | 190.82 |
| 2022-07-07 | 190.82 |
| 2022-07-06 | 190.82 |
| 2022-07-05 | 194.91 |
| 2022-07-04 | 194.91 |
| 2022-06-30 | 190.82 |
| 2022-06-29 | 203.10 |
| 2022-06-28 | 203.10 |
| 2022-06-27 | 203.10 |
| 2022-06-24 | 194.91 |
| 2022-06-23 | 194.91 |
| 2022-06-22 | 194.91 |
| 2022-06-21 | 194.91 |
| 2022-06-20 | 194.91 |
| 2022-06-17 | 186.72 |
| 2022-06-16 | 186.72 |
| 2022-06-15 | 194.91 |
| 2022-06-14 | 186.72 |
| 2022-06-13 | 194.91 |
| 2022-06-10 | 194.91 |
| 2022-06-09 | 194.91 |
| 2022-06-08 | 186.72 |
| 2022-06-07 | 186.72 |
| 2022-06-06 | 203.10 |
| 2022-06-02 | 190.82 |
| 2022-06-01 | 190.82 |
| 2022-05-31 | 186.83 |
| 2022-05-30 | 182.85 |
| 2022-05-27 | 182.85 |
| 2022-05-26 | 190.82 |
| 2022-05-25 | 190.82 |
| 2022-05-24 | 186.83 |
| 2022-05-23 | 186.83 |
| 2022-05-20 | 186.83 |
| 2022-05-19 | 186.83 |
| 2022-05-18 | 190.82 |
| 2022-05-17 | 186.83 |
| 2022-05-16 | 190.82 |
| 2022-05-13 | 190.82 |
| 2022-05-12 | 190.82 |
| 2022-05-11 | 186.83 |
| 2022-05-10 | 190.82 |
| 2022-05-06 | 198.78 |
| 2022-05-05 | 198.78 |
| 2022-05-04 | 202.77 |
| 2022-05-03 | 198.78 |
| 2022-04-29 | 198.78 |
| 2022-04-28 | 198.78 |
| 2022-04-27 | 202.77 |
| 2022-04-26 | 202.77 |
| 2022-04-25 | 194.80 |
| 2022-04-22 | 202.77 |
| 2022-04-21 | 198.78 |
| 2022-04-20 | 198.78 |
| 2022-04-19 | 194.80 |
| 2022-04-14 | 198.78 |
| 2022-04-13 | 198.78 |
| 2022-04-12 | 202.77 |
| 2022-04-11 | 206.75 |
| 2022-04-08 | 210.73 |
| 2022-04-07 | 214.72 |
| 2022-04-06 | 210.73 |
| 2022-04-04 | 206.75 |
| 2022-04-01 | 206.75 |
| 2022-03-31 | 206.75 |
| 2022-03-30 | 210.73 |
| 2022-03-29 | 214.72 |
| 2022-03-28 | 218.70 |
| 2022-03-25 | 214.72 |
| 2022-03-24 | 214.72 |
| 2022-03-23 | 230.65 |
| 2022-03-22 | 226.67 |
| 2022-03-21 | 218.70 |
| 2022-03-18 | 218.70 |
| 2022-03-17 | 222.69 |
| 2022-03-16 | 206.75 |
| 2022-03-15 | 190.82 |
| 2022-03-14 | 210.73 |
| 2022-03-11 | 226.67 |
| 2022-03-10 | 226.67 |
| 2022-03-09 | 234.64 |
| 2022-03-08 | 230.65 |
| 2022-03-07 | 242.60 |
| 2022-03-04 | 246.59 |
| 2022-03-03 | 246.59 |
| 2022-03-02 | 246.59 |
| 2022-03-01 | 242.60 |
| 2022-02-28 | 246.59 |
| 2022-02-25 | 258.54 |
| 2022-02-24 | 258.54 |
| 2022-02-23 | 258.54 |
| 2022-02-22 | 258.54 |
| 2022-02-21 | 262.52 |
| 2022-02-18 | 258.54 |
| 2022-02-17 | 258.54 |
| 2022-02-16 | 258.54 |
| 2022-02-15 | 258.54 |
| 2022-02-14 | 254.56 |
| 2022-02-11 | 262.52 |
| 2022-02-10 | 258.54 |
| 2022-02-09 | 258.54 |
| 2022-02-08 | 242.60 |
| 2022-02-07 | 246.59 |
| 2022-02-04 | 246.59 |
| 2022-01-31 | 238.62 |
| 2022-01-28 | 238.62 |
| 2022-01-27 | 242.60 |
| 2022-01-26 | 242.60 |
| 2022-01-25 | 242.60 |
| 2022-01-24 | 242.60 |
| 2022-01-21 | 242.60 |
| 2022-01-20 | 246.59 |
| 2022-01-19 | 246.59 |
| 2022-01-18 | 246.59 |
| 2022-01-17 | 242.60 |
| 2022-01-14 | 238.62 |
| 2022-01-13 | 238.62 |
| 2022-01-12 | 238.62 |
| 2022-01-11 | 238.62 |
| 2022-01-10 | 242.60 |
| 2022-01-07 | 238.62 |
| 2022-01-06 | 226.67 |
| 2022-01-05 | 226.67 |
| 2022-01-04 | 226.67 |
| 2022-01-03 | 238.62 |
| 2021-12-31 | 230.65 |
| 2021-12-30 | 214.72 |
| 2021-12-29 | 214.72 |
| 2021-12-28 | 218.70 |
| 2021-12-24 | 218.70 |
| 2021-12-23 | 218.70 |
| 2021-12-22 | 222.69 |
| 2021-12-21 | 222.69 |
| 2021-12-20 | 214.72 |
| 2021-12-17 | 214.72 |
| 2021-12-16 | 214.72 |
| 2021-12-15 | 214.72 |
| 2021-12-14 | 214.72 |
| 2021-12-13 | 214.72 |
| 2021-12-10 | 210.73 |
| 2021-12-09 | 206.75 |
| 2021-12-08 | 202.77 |
| 2021-12-07 | 210.73 |
| 2021-12-06 | 198.78 |
| 2021-12-03 | 202.77 |
| 2021-12-02 | 206.75 |
| 2021-12-01 | 210.73 |
| 2021-11-30 | 210.73 |
| 2021-11-29 | 206.75 |
| 2021-11-26 | 214.72 |
| 2021-11-25 | 226.67 |
| 2021-11-24 | 222.69 |
| 2021-11-23 | 218.70 |
| 2021-11-22 | 218.70 |
| 2021-11-19 | 218.70 |
| 2021-11-18 | 214.72 |
| 2021-11-17 | 218.70 |
| 2021-11-16 | 218.70 |
| 2021-11-15 | 218.70 |
| 2021-11-12 | 218.70 |
| 2021-11-11 | 214.72 |
| 2021-11-10 | 218.70 |
| 2021-11-09 | 214.72 |
| 2021-11-08 | 210.73 |
| 2021-11-05 | 214.72 |
| 2021-11-04 | 218.70 |
| 2021-11-03 | 218.70 |
| 2021-11-02 | 218.70 |
| 2021-11-01 | 214.72 |
| 2021-10-29 | 218.70 |
| 2021-10-28 | 218.70 |
| 2021-10-27 | 226.67 |
| 2021-10-26 | 226.67 |
| 2021-10-25 | 230.65 |
| 2021-10-22 | 234.64 |
| 2021-10-21 | 234.64 |
| 2021-10-20 | 226.67 |
| 2021-10-19 | 222.69 |
| 2021-10-18 | 218.70 |
| 2021-10-15 | 218.70 |
| 2021-10-12 | 222.69 |
| 2021-10-11 | 218.70 |
| 2021-10-08 | 218.70 |
| 2021-10-07 | 218.70 |
| 2021-10-06 | 218.70 |
| 2021-10-05 | 202.77 |
| 2021-10-04 | 198.78 |
| 2021-09-30 | 198.78 |
| 2021-09-29 | 194.80 |
| 2021-09-28 | 190.82 |
| 2021-09-27 | 194.80 |
| 2021-09-24 | 198.78 |
| 2021-09-23 | 194.80 |
| 2021-09-21 | 190.82 |
| 2021-09-20 | 186.83 |
| 2021-09-17 | 206.75 |
| 2021-09-16 | 218.70 |
| 2021-09-15 | 214.72 |
| 2021-09-14 | 222.69 |
| 2021-09-13 | 218.70 |
| 2021-09-10 | 222.69 |
| 2021-09-09 | 222.69 |
| 2021-09-08 | 210.73 |
| 2021-09-07 | 214.72 |
| 2021-09-06 | 214.72 |
| 2021-09-03 | 214.72 |
| 2021-09-02 | 210.73 |
| 2021-09-01 | 206.75 |
| 2021-08-31 | 206.75 |
| 2021-08-30 | 210.73 |
| 2021-08-27 | 206.75 |
| 2021-08-26 | 214.72 |
| 2021-08-25 | 218.70 |
| 2021-08-24 | 214.72 |
| 2021-08-23 | 210.73 |
| 2021-08-20 | 210.73 |
| 2021-08-19 | 214.72 |
| 2021-08-18 | 218.70 |
| 2021-08-17 | 218.70 |
| 2021-08-16 | 214.72 |
| 2021-08-13 | 214.72 |
| 2021-08-12 | 214.72 |
| 2021-08-11 | 214.72 |
| 2021-08-10 | 214.72 |
| 2021-08-09 | 214.72 |
| 2021-08-06 | 214.72 |
| 2021-08-05 | 210.73 |
| 2021-08-04 | 214.72 |
| 2021-08-03 | 214.72 |
| 2021-08-02 | 218.70 |
| 2021-07-30 | 214.72 |
| 2021-07-29 | 214.72 |
| 2021-07-28 | 214.72 |
| 2021-07-27 | 222.69 |
| 2021-07-26 | 226.67 |
| 2021-07-23 | 234.64 |
| 2021-07-22 | 234.64 |
| 2021-07-21 | 226.67 |
| 2021-07-20 | 226.67 |
| 2021-07-19 | 230.65 |
| 2021-07-16 | 242.60 |
| 2021-07-15 | 242.60 |
| 2021-07-14 | 234.64 |
| 2021-07-13 | 238.62 |
| 2021-07-12 | 230.65 |
| 2021-07-09 | 230.65 |
| 2021-07-08 | 234.64 |
| 2021-07-07 | 234.64 |
| 2021-07-06 | 230.65 |
| 2021-07-05 | 230.65 |
| 2021-07-02 | 234.64 |
| 2021-06-30 | 234.64 |
| 2021-06-29 | 234.64 |
| 2021-06-28 | 238.62 |
| 2021-06-25 | 242.60 |
| 2021-06-24 | 242.60 |
| 2021-06-23 | 246.59 |
| 2021-06-22 | 238.62 |
| 2021-06-21 | 238.62 |
| 2021-06-18 | 230.65 |
| 2021-06-17 | 238.62 |
| 2021-06-16 | 234.64 |
| 2021-06-15 | 238.62 |
| 2021-06-11 | 234.64 |
| 2021-06-10 | 238.62 |
| 2021-06-09 | 238.62 |
| 2021-06-08 | 242.60 |
| 2021-06-07 | 242.60 |
| 2021-06-04 | 242.60 |
| 2021-06-03 | 238.62 |
| 2021-06-02 | 242.51 |
| 2021-06-01 | 238.62 |
| 2021-05-31 | 226.94 |
| 2021-05-28 | 226.94 |
| 2021-05-27 | 226.94 |
| 2021-05-26 | 230.84 |
| 2021-05-25 | 226.94 |
| 2021-05-24 | 230.84 |
| 2021-05-21 | 226.94 |
| 2021-05-20 | 226.94 |
| 2021-05-18 | 226.94 |
| 2021-05-17 | 223.05 |
| 2021-05-14 | 223.05 |
| 2021-05-13 | 230.84 |
| 2021-05-12 | 230.84 |
| 2021-05-11 | 230.84 |
| 2021-05-10 | 234.73 |
| 2021-05-07 | 234.73 |
| 2021-05-06 | 234.73 |
| 2021-05-05 | 234.73 |
| 2021-05-04 | 234.73 |
| 2021-05-03 | 226.94 |
| 2021-04-30 | 226.94 |
| 2021-04-29 | 226.94 |
| 2021-04-28 | 230.84 |
| 2021-04-27 | 226.94 |
| 2021-04-26 | 226.94 |
| 2021-04-23 | 234.73 |
| 2021-04-22 | 234.73 |
| 2021-04-21 | 238.62 |
| 2021-04-20 | 238.62 |
| 2021-04-19 | 238.62 |
| 2021-04-16 | 242.51 |
| 2021-04-15 | 234.73 |
| 2021-04-14 | 234.73 |
| 2021-04-13 | 234.73 |
| 2021-04-12 | 238.62 |
| 2021-04-09 | 234.73 |
| 2021-04-08 | 226.94 |
| 2021-04-07 | 238.62 |
| 2021-04-01 | 230.84 |
| 2021-03-31 | 234.73 |
| 2021-03-30 | 238.62 |
| 2021-03-29 | 242.51 |
| 2021-03-26 | 246.40 |
| 2021-03-25 | 246.40 |
| 2021-03-24 | 246.40 |
| 2021-03-23 | 250.30 |
| 2021-03-22 | 254.19 |
| 2021-03-19 | 250.30 |
| 2021-03-18 | 261.97 |
| 2021-03-17 | 261.97 |
| 2021-03-16 | 261.97 |
| 2021-03-15 | 258.08 |
| 2021-03-12 | 258.08 |
| 2021-03-11 | 258.08 |
| 2021-03-10 | 254.19 |
| 2021-03-09 | 254.19 |
| 2021-03-08 | 254.19 |
| 2021-03-05 | 250.30 |
| 2021-03-04 | 254.19 |
| 2021-03-03 | 258.08 |
| 2021-03-02 | 250.30 |
| 2021-03-01 | 246.40 |
| 2021-02-26 | 250.30 |
| 2021-02-25 | 258.08 |
| 2021-02-24 | 250.30 |
| 2021-02-23 | 261.97 |
| 2021-02-22 | 246.40 |
| 2021-02-19 | 250.30 |
| 2021-02-18 | 246.40 |
| 2021-02-17 | 254.19 |
| 2021-02-16 | 250.30 |
| 2021-02-11 | 258.08 |
| 2021-02-10 | 254.19 |
| 2021-02-09 | 254.19 |
| 2021-02-08 | 254.19 |
| 2021-02-05 | 246.40 |
| 2021-02-04 | 250.30 |
| 2021-02-03 | 254.19 |
| 2021-02-02 | 250.30 |
| 2021-02-01 | 250.30 |
| 2021-01-29 | 242.51 |
| 2021-01-28 | 242.51 |
| 2021-01-27 | 250.30 |
| 2021-01-26 | 254.19 |
| 2021-01-25 | 258.08 |
| 2021-01-22 | 269.76 |
| 2021-01-21 | 269.76 |
| 2021-01-20 | 269.76 |
| 2021-01-19 | 273.65 |
| 2021-01-18 | 265.87 |
| 2021-01-15 | 238.62 |
| 2021-01-14 | 234.73 |
| 2021-01-13 | 234.73 |
| 2021-01-12 | 234.73 |
| 2021-01-11 | 234.73 |
| 2021-01-08 | 234.73 |
| 2021-01-07 | 238.62 |
| 2021-01-06 | 242.51 |
| 2021-01-05 | 234.73 |
| 2021-01-04 | 238.62 |
| 2020-12-31 | 238.62 |
| 2020-12-30 | 238.62 |
| 2020-12-29 | 242.51 |
| 2020-12-28 | 242.51 |
| 2020-12-24 | 242.51 |
| 2020-12-23 | 242.51 |
| 2020-12-22 | 246.40 |
| 2020-12-21 | 246.40 |
| 2020-12-18 | 246.40 |
| 2020-12-17 | 246.40 |
| 2020-12-16 | 242.51 |
| 2020-12-15 | 242.51 |
| 2020-12-14 | 246.40 |
| 2020-12-11 | 250.30 |
| 2020-12-10 | 254.19 |
| 2020-12-09 | 254.19 |
| 2020-12-08 | 254.19 |
| 2020-12-07 | 261.97 |
| 2020-12-04 | 265.87 |
| 2020-12-03 | 273.65 |
| 2020-12-02 | 281.43 |
| 2020-12-01 | 273.65 |
| 2020-11-30 | 281.43 |
| 2020-11-27 | 293.11 |
| 2020-11-26 | 277.54 |
| 2020-11-25 | 269.76 |
| 2020-11-24 | 258.08 |
| 2020-11-23 | 258.08 |
| 2020-11-20 | 254.19 |
| 2020-11-19 | 258.08 |
| 2020-11-18 | 258.08 |
| 2020-11-17 | 258.08 |
| 2020-11-16 | 254.19 |
| 2020-11-13 | 258.08 |
| 2020-11-12 | 265.87 |
| 2020-11-11 | 261.97 |
| 2020-11-10 | 254.19 |
| 2020-11-09 | 250.30 |
| 2020-11-06 | 242.51 |
| 2020-11-05 | 250.30 |
| 2020-11-04 | 246.40 |
| 2020-11-03 | 242.51 |
| 2020-11-02 | 242.51 |
| 2020-10-30 | 242.51 |
| 2020-10-29 | 246.40 |
| 2020-10-28 | 246.40 |
| 2020-10-27 | 250.30 |
| 2020-10-23 | 246.40 |
| 2020-10-22 | 246.40 |
| 2020-10-21 | 246.40 |
| 2020-10-20 | 250.30 |
| 2020-10-19 | 250.30 |
| 2020-10-16 | 238.62 |
| 2020-10-15 | 246.40 |
| 2020-10-14 | 250.30 |
| 2020-10-12 | 250.30 |
| 2020-10-09 | 265.87 |
| 2020-10-08 | 246.40 |
| 2020-10-07 | 250.30 |
| 2020-10-06 | 246.40 |
| 2020-10-05 | 238.62 |
| 2020-09-30 | 246.40 |
| 2020-09-29 | 246.40 |
| 2020-09-28 | 246.40 |
| 2020-09-25 | 246.40 |
| 2020-09-24 | 250.30 |
| 2020-09-23 | 250.30 |
| 2020-09-22 | 254.19 |
| 2020-09-21 | 254.19 |
| 2020-09-18 | 258.08 |
| 2020-09-17 | 261.97 |
| 2020-09-16 | 261.97 |
| 2020-09-15 | 261.97 |
| 2020-09-14 | 265.87 |
| 2020-09-11 | 261.97 |
| 2020-09-10 | 265.87 |
| 2020-09-09 | 261.97 |
| 2020-09-08 | 261.97 |
| 2020-09-07 | 261.97 |
| 2020-09-04 | 261.97 |
| 2020-09-03 | 261.97 |
| 2020-09-02 | 269.76 |
| 2020-09-01 | 273.65 |
| 2020-08-31 | 269.76 |
| 2020-08-28 | 269.76 |
| 2020-08-27 | 277.54 |
| 2020-08-26 | 273.65 |
| 2020-08-25 | 273.65 |
| 2020-08-24 | 273.65 |
| 2020-08-21 | 277.54 |
| 2020-08-20 | 273.65 |
| 2020-08-19 | 277.54 |
| 2020-08-18 | 273.65 |
| 2020-08-17 | 273.65 |
| 2020-08-14 | 273.65 |
| 2020-08-13 | 277.54 |
| 2020-08-12 | 269.76 |
| 2020-08-11 | 269.76 |
| 2020-08-10 | 265.87 |
| 2020-08-07 | 265.87 |
| 2020-08-06 | 265.87 |
| 2020-08-05 | 273.65 |
| 2020-08-04 | 269.76 |
| 2020-08-03 | 273.65 |
| 2020-07-31 | 273.65 |
| 2020-07-30 | 273.65 |
| 2020-07-29 | 277.54 |
| 2020-07-28 | 273.65 |
| 2020-07-27 | 269.76 |
| 2020-07-24 | 281.43 |
| 2020-07-23 | 289.22 |
| 2020-07-22 | 289.22 |
| 2020-07-21 | 289.22 |
| 2020-07-20 | 285.33 |
| 2020-07-17 | 289.22 |
| 2020-07-16 | 293.11 |
| 2020-07-15 | 304.79 |
| 2020-07-14 | 300.90 |
| 2020-07-13 | 312.57 |
| 2020-07-10 | 308.68 |
| 2020-07-09 | 297.00 |
| 2020-07-08 | 293.11 |
| 2020-07-07 | 293.11 |
| 2020-07-06 | 300.90 |
| 2020-07-03 | 281.43 |
| 2020-07-02 | 285.33 |
| 2020-06-30 | 269.76 |
| 2020-06-29 | 269.76 |
| 2020-06-26 | 277.54 |
| 2020-06-24 | 277.54 |
| 2020-06-23 | 289.22 |
| 2020-06-22 | 297.00 |
| 2020-06-19 | 293.11 |
| 2020-06-18 | 300.90 |
| 2020-06-17 | 304.79 |
| 2020-06-16 | 304.79 |
| 2020-06-15 | 297.00 |
| 2020-06-12 | 312.57 |
| 2020-06-11 | 316.46 |
| 2020-06-10 | 324.25 |
| 2020-06-09 | 339.82 |
| 2020-06-08 | 335.93 |
| 2020-06-05 | 297.00 |
| 2020-06-04 | 285.33 |
| 2020-06-03 | 277.54 |
| 2020-06-02 | 270.35 |
| 2020-06-01 | 270.35 |
| 2020-05-29 | 259.56 |
| 2020-05-28 | 259.56 |
| 2020-05-27 | 263.16 |
| 2020-05-26 | 266.76 |
| 2020-05-25 | 263.16 |
| 2020-05-22 | 263.16 |
| 2020-05-21 | 263.16 |
| 2020-05-20 | 263.16 |
| 2020-05-19 | 259.56 |
| 2020-05-18 | 270.35 |
| 2020-05-15 | 259.56 |
| 2020-05-14 | 263.16 |
| 2020-05-13 | 266.76 |
| 2020-05-12 | 263.16 |
| 2020-05-11 | 266.76 |
| 2020-05-08 | 263.16 |
| 2020-05-07 | 259.56 |
| 2020-05-06 | 263.16 |
| 2020-05-05 | 259.56 |
| 2020-05-04 | 259.56 |
| 2020-04-29 | 263.16 |
| 2020-04-28 | 263.16 |
| 2020-04-27 | 266.76 |
| 2020-04-24 | 259.56 |
| 2020-04-23 | 266.76 |
| 2020-04-22 | 266.76 |
| 2020-04-21 | 266.76 |
| 2020-04-20 | 273.95 |
| 2020-04-17 | 281.14 |
| 2020-04-16 | 270.35 |
| 2020-04-15 | 273.95 |
| 2020-04-14 | 284.73 |
| 2020-04-09 | 281.14 |
| 2020-04-08 | 270.35 |
| 2020-04-07 | 270.35 |
| 2020-04-06 | 263.16 |
| 2020-04-03 | 255.97 |
| 2020-04-02 | 263.16 |
| 2020-04-01 | 255.97 |
| 2020-03-31 | 259.56 |
| 2020-03-30 | 245.18 |
| 2020-03-27 | 248.78 |
| 2020-03-26 | 245.18 |
| 2020-03-25 | 245.18 |
| 2020-03-24 | 255.97 |
| 2020-03-23 | 259.56 |
| 2020-03-20 | 288.33 |
| 2020-03-19 | 284.73 |
| 2020-03-18 | 306.31 |
| 2020-03-17 | 331.48 |
| 2020-03-16 | 331.48 |
| 2020-03-13 | 338.67 |
| 2020-03-12 | 349.46 |
| 2020-03-11 | 360.24 |
| 2020-03-10 | 353.05 |
| 2020-03-09 | 360.24 |
| 2020-03-06 | 367.43 |
| 2020-03-05 | 378.22 |
| 2020-03-04 | 374.62 |
| 2020-03-03 | 367.43 |
| 2020-03-02 | 363.84 |
| 2020-02-28 | 353.05 |
| 2020-02-27 | 378.22 |
| 2020-02-26 | 389.01 |
| 2020-02-25 | 385.41 |
| 2020-02-24 | 385.41 |
| 2020-02-21 | 389.01 |
| 2020-02-20 | 385.41 |
| 2020-02-19 | 367.43 |
| 2020-02-18 | 356.65 |
| 2020-02-17 | 356.65 |
| 2020-02-14 | 353.05 |
| 2020-02-13 | 353.05 |
| 2020-02-12 | 353.05 |
| 2020-02-11 | 345.86 |
| 2020-02-10 | 349.46 |
| 2020-02-07 | 353.05 |
| 2020-02-06 | 360.24 |
| 2020-02-05 | 342.26 |
| 2020-02-04 | 338.67 |
| 2020-02-03 | 331.48 |
| 2020-01-31 | 335.07 |
| 2020-01-30 | 324.29 |
| 2020-01-29 | 327.88 |
| 2020-01-24 | 371.03 |
| 2020-01-23 | 374.62 |
| 2020-01-22 | 389.01 |
| 2020-01-21 | 385.41 |
| 2020-01-20 | 396.20 |
| 2020-01-17 | 396.20 |
| 2020-01-16 | 392.60 |
| 2020-01-15 | 396.20 |
| 2020-01-14 | 389.01 |
| 2020-01-13 | 385.41 |
| 2020-01-10 | 374.62 |
| 2020-01-09 | 374.62 |
| 2020-01-08 | 367.43 |
| 2020-01-07 | 385.41 |
| 2020-01-06 | 371.03 |
| 2020-01-03 | 371.03 |
| 2020-01-02 | 378.22 |
| 2019-12-31 | 371.03 |
| 2019-12-30 | 374.62 |
| 2019-12-27 | 367.43 |
| 2019-12-24 | 367.43 |
| 2019-12-23 | 367.43 |
| 2019-12-20 | 371.03 |
| 2019-12-19 | 367.43 |
| 2019-12-18 | 367.43 |
| 2019-12-17 | 367.43 |
| 2019-12-16 | 363.84 |
| 2019-12-13 | 363.84 |
| 2019-12-12 | 374.62 |
| 2019-12-11 | 374.62 |
| 2019-12-10 | 371.03 |
| 2019-12-09 | 363.84 |
| 2019-12-06 | 363.84 |
| 2019-12-05 | 356.65 |
| 2019-12-04 | 353.05 |
| 2019-12-03 | 353.05 |
| 2019-12-02 | 356.65 |
| 2019-11-29 | 349.46 |
| 2019-11-28 | 349.46 |
| 2019-11-27 | 363.84 |
| 2019-11-26 | 353.05 |
| 2019-11-25 | 353.05 |
| 2019-11-22 | 335.07 |
| 2019-11-21 | 338.67 |
| 2019-11-20 | 338.67 |
| 2019-11-19 | 342.26 |
| 2019-11-18 | 335.07 |
| 2019-11-15 | 320.69 |
| 2019-11-14 | 331.48 |
| 2019-11-13 | 331.48 |
| 2019-11-12 | 331.48 |
| 2019-11-11 | 331.48 |
| 2019-11-08 | 331.48 |
| 2019-11-07 | 342.26 |
| 2019-11-06 | 345.86 |
| 2019-11-05 | 320.69 |
| 2019-11-04 | 313.50 |
| 2019-11-01 | 302.71 |
| 2019-10-31 | 299.12 |
| 2019-10-30 | 299.12 |
| 2019-10-29 | 306.31 |
| 2019-10-28 | 313.50 |
| 2019-10-25 | 309.90 |
| 2019-10-24 | 320.69 |
| 2019-10-23 | 306.31 |
| 2019-10-22 | 306.31 |
| 2019-10-21 | 306.31 |
| 2019-10-18 | 313.50 |
| 2019-10-17 | 309.90 |
| 2019-10-16 | 320.69 |
| 2019-10-15 | 299.12 |
| 2019-10-14 | 299.12 |
| 2019-10-11 | 288.33 |
| 2019-10-10 | 284.73 |
| 2019-10-09 | 284.73 |
| 2019-10-08 | 284.73 |
| 2019-10-04 | 284.73 |
| 2019-10-03 | 281.14 |
| 2019-10-02 | 288.33 |
| 2019-09-30 | 288.33 |
| 2019-09-27 | 288.33 |
| 2019-09-26 | 291.92 |
| 2019-09-25 | 295.52 |
| 2019-09-24 | 291.92 |
| 2019-09-23 | 302.71 |
| 2019-09-20 | 295.52 |
| 2019-09-19 | 295.52 |
| 2019-09-18 | 302.71 |
| 2019-09-17 | 299.12 |
| 2019-09-16 | 306.31 |
| 2019-09-13 | 306.31 |
| 2019-09-12 | 299.12 |
| 2019-09-11 | 299.12 |
| 2019-09-10 | 288.33 |
| 2019-09-09 | 284.73 |
| 2019-09-06 | 281.14 |
| 2019-09-05 | 288.33 |
| 2019-09-04 | 288.33 |
| 2019-09-03 | 281.14 |
| 2019-09-02 | 281.14 |
| 2019-08-30 | 281.14 |
| 2019-08-29 | 277.54 |
| 2019-08-28 | 284.73 |
| 2019-08-27 | 277.54 |
| 2019-08-26 | 277.54 |
| 2019-08-23 | 281.14 |
| 2019-08-22 | 288.33 |
| 2019-08-21 | 281.14 |
| 2019-08-20 | 302.71 |
| 2019-08-19 | 299.12 |
| 2019-08-16 | 295.52 |
| 2019-08-15 | 288.33 |
| 2019-08-14 | 281.14 |
| 2019-08-13 | 277.54 |
| 2019-08-12 | 306.31 |
| 2019-08-09 | 317.09 |
| 2019-08-08 | 309.90 |
| 2019-08-07 | 295.52 |
| 2019-08-06 | 299.12 |
| 2019-08-05 | 302.71 |
| 2019-08-02 | 324.29 |
| 2019-08-01 | 335.07 |
| 2019-07-31 | 338.67 |
| 2019-07-30 | 335.07 |
| 2019-07-29 | 342.26 |
| 2019-07-26 | 353.05 |
| 2019-07-25 | 356.65 |
| 2019-07-24 | 353.05 |
| 2019-07-23 | 349.46 |
| 2019-07-22 | 356.65 |
| 2019-07-19 | 356.65 |
| 2019-07-18 | 353.05 |
| 2019-07-17 | 349.46 |
| 2019-07-16 | 353.05 |
| 2019-07-15 | 356.65 |
| 2019-07-12 | 345.86 |
| 2019-07-11 | 349.46 |
| 2019-07-10 | 356.65 |
| 2019-07-09 | 345.86 |
| 2019-07-08 | 342.26 |
| 2019-07-05 | 353.05 |
| 2019-07-04 | 356.65 |
| 2019-07-03 | 356.65 |
| 2019-07-02 | 345.86 |
| 2019-06-28 | 360.24 |
| 2019-06-27 | 363.84 |
| 2019-06-26 | 356.65 |
| 2019-06-25 | 363.84 |
| 2019-06-24 | 360.24 |
| 2019-06-21 | 345.86 |
| 2019-06-20 | 349.46 |
| 2019-06-19 | 342.26 |
| 2019-06-18 | 342.26 |
| 2019-06-17 | 342.26 |
| 2019-06-14 | 353.05 |
| 2019-06-13 | 356.65 |
| 2019-06-12 | 331.48 |
| 2019-06-11 | 363.84 |
| 2019-06-10 | 356.65 |
| 2019-06-06 | 345.86 |
| 2019-06-05 | 345.86 |
| 2019-06-04 | 349.46 |
| 2019-06-03 | 349.46 |
| 2019-05-31 | 345.86 |
| 2019-05-30 | 338.67 |
| 2019-05-29 | 342.26 |
| 2019-05-28 | 345.86 |
| 2019-05-27 | 356.65 |
| 2019-05-24 | 342.26 |
| 2019-05-23 | 353.05 |
| 2019-05-22 | 367.43 |
| 2019-05-21 | 367.43 |
| 2019-05-20 | 367.43 |
| 2019-05-17 | 367.43 |
| 2019-05-16 | 380.98 |
| 2019-05-15 | 391.14 |
| 2019-05-14 | 384.37 |
| 2019-05-10 | 380.98 |
| 2019-05-09 | 377.59 |
| 2019-05-08 | 391.14 |
| 2019-05-07 | 397.92 |
| 2019-05-06 | 404.69 |
| 2019-05-03 | 397.92 |
| 2019-05-02 | 394.53 |
| 2019-04-30 | 411.47 |
| 2019-04-29 | 411.47 |
| 2019-04-26 | 411.47 |
| 2019-04-25 | 414.85 |
| 2019-04-24 | 411.47 |
| 2019-04-23 | 408.08 |
| 2019-04-18 | 404.69 |
| 2019-04-17 | 414.85 |
| 2019-04-16 | 414.85 |
| 2019-04-15 | 411.47 |
| 2019-04-12 | 408.08 |
| 2019-04-11 | 411.47 |
| 2019-04-10 | 414.85 |
| 2019-04-09 | 414.85 |
| 2019-04-08 | 408.08 |
| 2019-04-04 | 411.47 |
| 2019-04-03 | 408.08 |
| 2019-04-02 | 414.85 |
| 2019-04-01 | 408.08 |
| 2019-03-29 | 411.47 |
| 2019-03-28 | 411.47 |
| 2019-03-27 | 408.08 |
| 2019-03-26 | 408.08 |
| 2019-03-25 | 397.92 |
| 2019-03-22 | 411.47 |
| 2019-03-21 | 404.69 |
| 2019-03-20 | 408.08 |
| 2019-03-19 | 408.08 |
| 2019-03-18 | 411.47 |
| 2019-03-15 | 401.31 |
| 2019-03-14 | 391.14 |
| 2019-03-13 | 397.92 |
| 2019-03-12 | 391.14 |
| 2019-03-11 | 391.14 |
| 2019-03-08 | 387.76 |
| 2019-03-07 | 401.31 |
| 2019-03-06 | 387.76 |
| 2019-03-05 | 408.08 |
| 2019-03-04 | 408.08 |
| 2019-03-01 | 408.08 |
| 2019-02-28 | 418.24 |
| 2019-02-27 | 377.59 |
| 2019-02-26 | 367.43 |
| 2019-02-25 | 374.21 |
| 2019-02-22 | 377.59 |
| 2019-02-21 | 374.21 |
| 2019-02-20 | 377.59 |
| 2019-02-19 | 374.21 |
| 2019-02-18 | 377.59 |
| 2019-02-15 | 374.21 |
| 2019-02-14 | 374.21 |
| 2019-02-13 | 377.59 |
| 2019-02-12 | 377.59 |
| 2019-02-11 | 377.59 |
| 2019-02-08 | 380.98 |
| 2019-02-04 | 380.98 |
| 2019-02-01 | 374.21 |
| 2019-01-31 | 377.59 |
| 2019-01-30 | 374.21 |
| 2019-01-29 | 374.21 |
| 2019-01-28 | 370.82 |
| 2019-01-25 | 364.05 |
| 2019-01-24 | 370.82 |
| 2019-01-23 | 370.82 |
| 2019-01-22 | 367.43 |
| 2019-01-21 | 374.21 |
| 2019-01-18 | 370.82 |
| 2019-01-17 | 367.43 |
| 2019-01-16 | 370.82 |
| 2019-01-15 | 364.05 |
| 2019-01-14 | 353.88 |
| 2019-01-11 | 364.05 |
| 2019-01-10 | 364.05 |
| 2019-01-09 | 367.43 |
| 2019-01-08 | 360.66 |
| 2019-01-07 | 357.27 |
| 2019-01-04 | 353.88 |
| 2019-01-03 | 343.72 |
| 2019-01-02 | 350.50 |
| 2018-12-31 | 343.72 |
| 2018-12-28 | 343.72 |
| 2018-12-27 | 340.34 |
| 2018-12-24 | 353.88 |
| 2018-12-21 | 343.72 |
| 2018-12-20 | 350.50 |
| 2018-12-19 | 347.11 |
| 2018-12-18 | 350.50 |
| 2018-12-17 | 360.66 |
| 2018-12-14 | 360.66 |
| 2018-12-13 | 360.66 |
| 2018-12-12 | 353.88 |
| 2018-12-11 | 353.88 |
| 2018-12-10 | 353.88 |
| 2018-12-07 | 357.27 |
| 2018-12-06 | 353.88 |
| 2018-12-05 | 350.50 |
| 2018-12-04 | 347.11 |
| 2018-12-03 | 353.88 |
| 2018-11-30 | 357.27 |
| 2018-11-29 | 350.50 |
| 2018-11-28 | 357.27 |
| 2018-11-27 | 357.27 |
| 2018-11-26 | 353.88 |
| 2018-11-23 | 347.11 |
| 2018-11-22 | 343.72 |
| 2018-11-21 | 340.34 |
| 2018-11-20 | 340.34 |
| 2018-11-19 | 350.50 |
| 2018-11-16 | 340.34 |
| 2018-11-15 | 350.50 |
| 2018-11-14 | 340.34 |
| 2018-11-13 | 343.72 |
| 2018-11-12 | 336.95 |
| 2018-11-09 | 326.79 |
| 2018-11-08 | 326.79 |
| 2018-11-07 | 326.79 |
| 2018-11-06 | 333.56 |
| 2018-11-05 | 333.56 |
| 2018-11-02 | 343.72 |
| 2018-11-01 | 323.40 |
| 2018-10-31 | 306.46 |
| 2018-10-30 | 292.91 |
| 2018-10-29 | 303.08 |
| 2018-10-26 | 306.46 |
| 2018-10-25 | 306.46 |
| 2018-10-24 | 299.69 |
| 2018-10-23 | 299.69 |
| 2018-10-22 | 309.85 |
| 2018-10-19 | 303.08 |
| 2018-10-18 | 303.08 |
| 2018-10-16 | 316.63 |
| 2018-10-15 | 333.56 |
| 2018-10-12 | 340.34 |
| 2018-10-11 | 323.40 |
| 2018-10-10 | 350.50 |
| 2018-10-09 | 330.17 |
| 2018-10-08 | 340.34 |
| 2018-10-05 | 340.34 |
| 2018-10-04 | 343.72 |
| 2018-10-03 | 347.11 |
| 2018-10-02 | 343.72 |
| 2018-09-28 | 353.88 |
| 2018-09-27 | 353.88 |
| 2018-09-26 | 364.05 |
| 2018-09-24 | 367.43 |
| 2018-09-21 | 377.59 |
| 2018-09-20 | 370.82 |
| 2018-09-19 | 367.43 |
| 2018-09-18 | 367.43 |
| 2018-09-17 | 364.05 |
| 2018-09-14 | 370.82 |
| 2018-09-13 | 364.05 |
| 2018-09-12 | 347.11 |
| 2018-09-11 | 347.11 |
| 2018-09-10 | 350.50 |
| 2018-09-07 | 357.27 |
| 2018-09-06 | 357.27 |
| 2018-09-05 | 364.05 |
| 2018-09-04 | 370.82 |
| 2018-09-03 | 367.43 |
| 2018-08-31 | 357.27 |
| 2018-08-30 | 364.05 |
| 2018-08-29 | 374.21 |
| 2018-08-28 | 357.27 |
| 2018-08-27 | 357.27 |
| 2018-08-24 | 367.43 |
| 2018-08-23 | 367.43 |
| 2018-08-22 | 360.66 |
| 2018-08-21 | 357.27 |
| 2018-08-20 | 323.40 |
| 2018-08-17 | 306.46 |
| 2018-08-16 | 320.01 |
| 2018-08-15 | 313.24 |
| 2018-08-14 | 320.01 |
| 2018-08-13 | 333.56 |
| 2018-08-10 | 333.56 |
| 2018-08-09 | 336.95 |
| 2018-08-08 | 340.34 |
| 2018-08-07 | 336.95 |
| 2018-08-06 | 330.17 |
| 2018-08-03 | 330.17 |
| 2018-08-02 | 333.56 |
| 2018-08-01 | 347.11 |
| 2018-07-31 | 350.50 |
| 2018-07-30 | 353.88 |
| 2018-07-27 | 367.43 |
| 2018-07-26 | 367.43 |
| 2018-07-25 | 374.21 |
| 2018-07-24 | 364.05 |
| 2018-07-23 | 343.72 |
| 2018-07-20 | 320.01 |
| 2018-07-19 | 323.40 |
| 2018-07-18 | 320.01 |
| 2018-07-17 | 323.40 |
| 2018-07-16 | 320.01 |
| 2018-07-13 | 326.79 |
| 2018-07-12 | 330.17 |
| 2018-07-11 | 323.40 |
| 2018-07-10 | 340.34 |
| 2018-07-09 | 336.95 |
| 2018-07-06 | 330.17 |
| 2018-07-05 | 333.56 |
| 2018-07-04 | 330.17 |
| 2018-07-03 | 343.72 |
| 2018-06-29 | 374.21 |
| 2018-06-28 | 350.50 |
| 2018-06-27 | 347.11 |
| 2018-06-26 | 360.66 |
| 2018-06-25 | 367.43 |
| 2018-06-22 | 374.21 |
| 2018-06-21 | 377.59 |
| 2018-06-20 | 384.37 |
| 2018-06-19 | 397.92 |
| 2018-06-15 | 408.08 |
| 2018-06-14 | 408.08 |
| 2018-06-13 | 408.08 |
| 2018-06-12 | 408.08 |
| 2018-06-11 | 408.08 |
| 2018-06-08 | 408.08 |
| 2018-06-07 | 408.08 |
| 2018-06-06 | 408.08 |
| 2018-06-05 | 397.92 |
| 2018-06-04 | 388.15 |
| 2018-06-01 | 388.15 |
| 2018-05-31 | 388.15 |
| 2018-05-30 | 388.15 |
| 2018-05-29 | 391.41 |
| 2018-05-28 | 391.41 |
| 2018-05-25 | 384.90 |
| 2018-05-24 | 388.15 |
| 2018-05-23 | 388.15 |
| 2018-05-21 | 388.15 |
| 2018-05-18 | 388.15 |
| 2018-05-17 | 388.15 |
| 2018-05-16 | 391.41 |
| 2018-05-15 | 388.15 |
| 2018-05-14 | 388.15 |
| 2018-05-11 | 388.15 |
| 2018-05-10 | 388.15 |
| 2018-05-09 | 391.41 |
| 2018-05-08 | 388.15 |
| 2018-05-07 | 388.15 |
| 2018-05-04 | 388.15 |
| 2018-05-03 | 391.41 |
| 2018-05-02 | 388.15 |
| 2018-04-30 | 388.15 |
| 2018-04-27 | 371.88 |
| 2018-04-26 | 368.63 |
| 2018-04-25 | 375.14 |
| 2018-04-24 | 371.88 |
| 2018-04-23 | 375.14 |
| 2018-04-20 | 371.88 |
| 2018-04-19 | 375.14 |
| 2018-04-18 | 365.37 |
| 2018-04-17 | 375.14 |
| 2018-04-16 | 375.14 |
| 2018-04-13 | 375.14 |
| 2018-04-12 | 375.14 |
| 2018-04-11 | 375.14 |
| 2018-04-10 | 371.88 |
| 2018-04-09 | 371.88 |
| 2018-04-06 | 371.88 |
| 2018-04-04 | 371.88 |
| 2018-04-03 | 371.88 |
| 2018-03-29 | 371.88 |
| 2018-03-28 | 371.88 |
| 2018-03-27 | 378.39 |
| 2018-03-26 | 378.39 |
| 2018-03-23 | 371.88 |
| 2018-03-22 | 375.14 |
| 2018-03-21 | 371.88 |
| 2018-03-20 | 381.65 |
| 2018-03-19 | 375.14 |
| 2018-03-16 | 375.14 |
| 2018-03-15 | 384.90 |
| 2018-03-14 | 378.39 |
| 2018-03-13 | 375.14 |
| 2018-03-12 | 375.14 |
| 2018-03-09 | 378.39 |
| 2018-03-08 | 371.88 |
| 2018-03-07 | 381.65 |
| 2018-03-06 | 375.14 |
| 2018-03-05 | 375.14 |
| 2018-03-02 | 375.14 |
| 2018-03-01 | 371.88 |
| 2018-02-28 | 371.88 |
| 2018-02-27 | 371.88 |
| 2018-02-26 | 375.14 |
| 2018-02-23 | 371.88 |
| 2018-02-22 | 375.14 |
| 2018-02-21 | 368.63 |
| 2018-02-20 | 365.37 |
| 2018-02-15 | 365.37 |
| 2018-02-14 | 358.87 |
| 2018-02-13 | 358.87 |
| 2018-02-12 | 352.36 |
| 2018-02-09 | 323.07 |
| 2018-02-08 | 332.83 |
| 2018-02-07 | 336.09 |
| 2018-02-06 | 332.83 |
| 2018-02-05 | 371.88 |
| 2018-02-02 | 368.63 |
| 2018-02-01 | 371.88 |
| 2018-01-31 | 371.88 |
| 2018-01-30 | 375.14 |
| 2018-01-29 | 371.88 |
| 2018-01-26 | 371.88 |
| 2018-01-25 | 362.12 |
| 2018-01-24 | 352.36 |
| 2018-01-23 | 358.87 |
| 2018-01-22 | 355.61 |
| 2018-01-19 | 355.61 |
| 2018-01-18 | 352.36 |
| 2018-01-17 | 342.59 |
| 2018-01-16 | 345.85 |
| 2018-01-15 | 345.85 |
| 2018-01-12 | 342.59 |
| 2018-01-11 | 342.59 |
| 2018-01-10 | 342.59 |
| 2018-01-09 | 332.83 |
| 2018-01-08 | 342.59 |
| 2018-01-05 | 345.85 |
| 2018-01-04 | 342.59 |
| 2018-01-03 | 352.36 |
| 2018-01-02 | 342.59 |
| 2017-12-29 | 326.32 |
| 2017-12-28 | 336.09 |
| 2017-12-27 | 313.30 |
| 2017-12-22 | 316.56 |
| 2017-12-21 | 313.30 |
| 2017-12-20 | 313.30 |
| 2017-12-19 | 313.30 |
| 2017-12-18 | 313.30 |
| 2017-12-15 | 313.30 |
| 2017-12-14 | 313.30 |
| 2017-12-13 | 313.30 |
| 2017-12-12 | 310.05 |
| 2017-12-11 | 313.30 |
| 2017-12-08 | 303.54 |
| 2017-12-07 | 290.52 |
| 2017-12-06 | 297.03 |
| 2017-12-05 | 310.05 |
| 2017-12-04 | 297.03 |
| 2017-12-01 | 293.78 |
| 2017-11-30 | 297.03 |
| 2017-11-29 | 303.54 |
| 2017-11-28 | 297.03 |
| 2017-11-27 | 290.52 |
| 2017-11-24 | 293.78 |
| 2017-11-23 | 290.52 |
| 2017-11-22 | 290.52 |
| 2017-11-21 | 293.78 |
| 2017-11-20 | 293.78 |
| 2017-11-17 | 297.03 |
| 2017-11-16 | 287.27 |
| 2017-11-15 | 287.27 |
| 2017-11-14 | 293.78 |
| 2017-11-13 | 280.76 |
| 2017-11-10 | 284.02 |
| 2017-11-09 | 280.76 |
| 2017-11-08 | 274.25 |
| 2017-11-07 | 277.51 |
| 2017-11-06 | 277.51 |
| 2017-11-03 | 274.25 |
| 2017-11-02 | 277.51 |
| 2017-11-01 | 277.51 |
| 2017-10-31 | 277.51 |
| 2017-10-30 | 277.51 |
| 2017-10-27 | 280.76 |
| 2017-10-26 | 287.27 |
| 2017-10-25 | 284.02 |
| 2017-10-24 | 290.52 |
| 2017-10-23 | 274.25 |
| 2017-10-20 | 280.76 |
| 2017-10-19 | 271.00 |
| 2017-10-18 | 284.02 |
| 2017-10-17 | 274.25 |
| 2017-10-16 | 287.27 |
| 2017-10-13 | 287.27 |
| 2017-10-12 | 297.03 |
| 2017-10-11 | 293.78 |
| 2017-10-10 | 303.54 |
| 2017-10-09 | 306.80 |
| 2017-10-06 | 319.81 |
| 2017-10-04 | 313.30 |
| 2017-10-03 | 297.03 |
| 2017-09-29 | 293.78 |
| 2017-09-28 | 293.78 |
| 2017-09-27 | 300.29 |
| 2017-09-26 | 280.76 |
| 2017-09-25 | 284.02 |
| 2017-09-22 | 329.58 |
| 2017-09-21 | 349.10 |
| 2017-09-20 | 345.85 |
| 2017-09-19 | 342.59 |
| 2017-09-18 | 355.61 |
| 2017-09-15 | 365.37 |
| 2017-09-14 | 368.63 |
| 2017-09-13 | 355.61 |
| 2017-09-12 | 358.87 |
| 2017-09-11 | 316.56 |
| 2017-09-08 | 306.80 |
| 2017-09-07 | 319.81 |
| 2017-09-06 | 274.25 |
| 2017-09-05 | 261.23 |
| 2017-09-04 | 261.23 |
| 2017-09-01 | 261.23 |
| 2017-08-31 | 264.49 |
| 2017-08-30 | 274.25 |
| 2017-08-29 | 257.98 |
| 2017-08-28 | 264.49 |
| 2017-08-25 | 261.23 |
| 2017-08-24 | 264.49 |
| 2017-08-22 | 267.74 |
| 2017-08-21 | 261.23 |
| 2017-08-18 | 241.71 |
| 2017-08-17 | 241.71 |
| 2017-08-16 | 248.22 |
| 2017-08-15 | 238.45 |
| 2017-08-14 | 231.95 |
| 2017-08-11 | 228.69 |
| 2017-08-10 | 228.69 |
| 2017-08-09 | 228.69 |
| 2017-08-08 | 228.69 |
| 2017-08-07 | 231.95 |
| 2017-08-04 | 238.45 |
| 2017-08-03 | 238.45 |
| 2017-08-02 | 241.71 |
| 2017-08-01 | 248.22 |
| 2017-07-31 | 228.69 |
| 2017-07-28 | 231.95 |
| 2017-07-27 | 238.45 |
| 2017-07-26 | 225.44 |
| 2017-07-25 | 222.18 |
| 2017-07-24 | 222.18 |
| 2017-07-21 | 228.69 |
| 2017-07-20 | 228.69 |
| 2017-07-19 | 228.69 |
| 2017-07-18 | 215.67 |
| 2017-07-17 | 215.67 |
| 2017-07-14 | 209.16 |
| 2017-07-13 | 199.40 |
| 2017-07-12 | 199.40 |
| 2017-07-11 | 199.40 |
| 2017-07-10 | 199.40 |
| 2017-07-07 | 199.40 |
| 2017-07-06 | 202.66 |
| 2017-07-05 | 199.40 |
| 2017-07-04 | 199.40 |
| 2017-07-03 | 202.66 |
| 2017-06-30 | 196.15 |
| 2017-06-29 | 196.15 |
| 2017-06-28 | 196.15 |
| 2017-06-27 | 199.40 |
| 2017-06-26 | 199.40 |
| 2017-06-23 | 192.89 |
| 2017-06-22 | 196.15 |
| 2017-06-21 | 189.64 |
| 2017-06-20 | 186.38 |
| 2017-06-19 | 189.64 |
| 2017-06-16 | 189.64 |
| 2017-06-15 | 186.38 |
| 2017-06-14 | 192.89 |
| 2017-06-13 | 196.15 |
| 2017-06-12 | 192.89 |
| 2017-06-09 | 199.40 |
| 2017-06-08 | 202.66 |
| 2017-06-07 | 202.66 |
| 2017-06-06 | 199.40 |
| 2017-06-05 | 199.40 |
| 2017-06-02 | 202.52 |
| 2017-06-01 | 199.40 |
| 2017-05-31 | 202.52 |
| 2017-05-29 | 205.64 |
| 2017-05-26 | 199.40 |
| 2017-05-25 | 199.40 |
| 2017-05-24 | 190.05 |
| 2017-05-23 | 190.05 |
| 2017-05-22 | 193.16 |
| 2017-05-19 | 190.05 |
| 2017-05-18 | 183.81 |
| 2017-05-17 | 183.81 |
| 2017-05-16 | 186.93 |
| 2017-05-15 | 186.93 |
| 2017-05-12 | 186.93 |
| 2017-05-11 | 186.93 |
| 2017-05-10 | 183.81 |
| 2017-05-09 | 186.93 |
| 2017-05-08 | 186.93 |
| 2017-05-05 | 186.93 |
| 2017-05-04 | 196.28 |
| 2017-05-02 | 196.28 |
| 2017-04-28 | 196.28 |
| 2017-04-27 | 202.52 |
| 2017-04-26 | 205.64 |
| 2017-04-25 | 202.52 |
| 2017-04-24 | 202.52 |
| 2017-04-21 | 205.64 |
| 2017-04-20 | 202.52 |
| 2017-04-19 | 205.64 |
| 2017-04-18 | 202.52 |
| 2017-04-13 | 221.23 |
| 2017-04-12 | 211.88 |
| 2017-04-11 | 208.76 |
| 2017-04-10 | 215.00 |
| 2017-04-07 | 211.88 |
| 2017-04-06 | 215.00 |
| 2017-04-05 | 221.23 |
| 2017-04-03 | 211.88 |
| 2017-03-31 | 211.88 |
| 2017-03-30 | 211.88 |
| 2017-03-29 | 208.76 |
| 2017-03-28 | 211.88 |
| 2017-03-27 | 215.00 |
| 2017-03-24 | 218.11 |
| 2017-03-23 | 221.23 |
| 2017-03-22 | 221.23 |
| 2017-03-21 | 221.23 |
| 2017-03-20 | 230.59 |
| 2017-03-17 | 227.47 |
| 2017-03-16 | 230.59 |
| 2017-03-15 | 230.59 |
| 2017-03-14 | 227.47 |
| 2017-03-13 | 221.23 |
| 2017-03-10 | 211.88 |
| 2017-03-09 | 196.28 |
| 2017-03-08 | 205.64 |
| 2017-03-07 | 196.28 |
| 2017-03-06 | 199.40 |
| 2017-03-03 | 196.28 |
| 2017-03-02 | 196.28 |
| 2017-03-01 | 199.40 |
| 2017-02-28 | 199.40 |
| 2017-02-27 | 193.16 |
| 2017-02-24 | 193.16 |
| 2017-02-23 | 199.40 |
| 2017-02-22 | 205.64 |
| 2017-02-21 | 199.40 |
| 2017-02-20 | 202.52 |
| 2017-02-17 | 196.28 |
| 2017-02-16 | 196.28 |
| 2017-02-15 | 193.16 |
| 2017-02-14 | 199.40 |
| 2017-02-13 | 193.16 |
| 2017-02-10 | 193.16 |
| 2017-02-09 | 196.28 |
| 2017-02-08 | 193.16 |
| 2017-02-07 | 183.81 |
| 2017-02-06 | 186.93 |
| 2017-02-03 | 193.16 |
| 2017-02-02 | 190.05 |
| 2017-02-01 | 190.05 |
| 2017-01-27 | 190.05 |
| 2017-01-26 | 190.05 |
| 2017-01-25 | 186.93 |
| 2017-01-24 | 190.05 |
| 2017-01-23 | 186.93 |
| 2017-01-20 | 186.93 |
| 2017-01-19 | 190.05 |
| 2017-01-18 | 196.28 |
| 2017-01-17 | 193.16 |
| 2017-01-16 | 190.05 |
| 2017-01-13 | 190.05 |
| 2017-01-12 | 190.05 |
| 2017-01-11 | 190.05 |
| 2017-01-10 | 190.05 |
| 2017-01-09 | 193.16 |
| 2017-01-06 | 193.16 |
| 2017-01-05 | 193.16 |
| 2017-01-04 | 183.81 |
| 2017-01-03 | 183.81 |
| 2016-12-30 | 190.05 |
| 2016-12-29 | 190.05 |
| 2016-12-28 | 196.28 |
| 2016-12-23 | 190.05 |
| 2016-12-22 | 196.28 |
| 2016-12-21 | 193.16 |
| 2016-12-20 | 196.28 |
| 2016-12-19 | 199.40 |
| 2016-12-16 | 202.52 |
| 2016-12-15 | 205.64 |
| 2016-12-14 | 205.64 |
| 2016-12-13 | 211.88 |
| 2016-12-12 | 205.64 |
| 2016-12-09 | 211.88 |
| 2016-12-08 | 208.76 |
| 2016-12-07 | 208.76 |
| 2016-12-06 | 205.64 |
| 2016-12-05 | 208.76 |
| 2016-12-02 | 208.76 |
| 2016-12-01 | 208.76 |
| 2016-11-30 | 208.76 |
| 2016-11-29 | 205.64 |
| 2016-11-28 | 205.64 |
| 2016-11-25 | 199.40 |
| 2016-11-24 | 199.40 |
| 2016-11-23 | 202.52 |
| 2016-11-22 | 205.64 |
| 2016-11-21 | 205.64 |
| 2016-11-18 | 205.64 |
| 2016-11-17 | 205.64 |
| 2016-11-16 | 208.76 |
| 2016-11-15 | 202.52 |
| 2016-11-14 | 202.52 |
| 2016-11-11 | 202.52 |
| 2016-11-10 | 208.76 |
| 2016-11-09 | 199.40 |
| 2016-11-08 | 205.64 |
| 2016-11-07 | 205.64 |
| 2016-11-04 | 208.76 |
| 2016-11-03 | 208.76 |
| 2016-11-02 | 208.76 |
| 2016-11-01 | 208.76 |
| 2016-10-31 | 205.64 |
| 2016-10-28 | 205.64 |
| 2016-10-27 | 208.76 |
| 2016-10-26 | 211.88 |
| 2016-10-25 | 211.88 |
| 2016-10-24 | 208.76 |
| 2016-10-20 | 208.76 |
| 2016-10-19 | 211.88 |
| 2016-10-18 | 211.88 |
| 2016-10-17 | 205.64 |
| 2016-10-14 | 211.88 |
| 2016-10-13 | 208.76 |
| 2016-10-12 | 211.88 |
| 2016-10-11 | 211.88 |
| 2016-10-07 | 211.88 |
| 2016-10-06 | 215.00 |
| 2016-10-05 | 208.76 |
| 2016-10-04 | 211.88 |
| 2016-10-03 | 205.64 |
| 2016-09-30 | 208.76 |
| 2016-09-29 | 208.76 |
| 2016-09-28 | 208.76 |
| 2016-09-27 | 211.88 |
| 2016-09-26 | 211.88 |
| 2016-09-23 | 215.00 |
| 2016-09-22 | 211.88 |
| 2016-09-21 | 208.76 |
| 2016-09-20 | 208.76 |
| 2016-09-19 | 205.64 |
| 2016-09-15 | 202.52 |
| 2016-09-14 | 202.52 |
| 2016-09-13 | 205.64 |
| 2016-09-12 | 205.64 |
| 2016-09-09 | 218.11 |
| 2016-09-08 | 211.88 |
| 2016-09-07 | 215.00 |
| 2016-09-06 | 202.52 |
| 2016-09-05 | 205.64 |
| 2016-09-02 | 199.40 |
| 2016-09-01 | 202.52 |
| 2016-08-31 | 202.52 |
| 2016-08-30 | 205.64 |
| 2016-08-29 | 202.52 |
| 2016-08-26 | 202.52 |
| 2016-08-25 | 202.52 |
| 2016-08-24 | 199.40 |
| 2016-08-23 | 196.28 |
| 2016-08-22 | 202.52 |
| 2016-08-19 | 202.52 |
| 2016-08-18 | 205.64 |
| 2016-08-17 | 202.52 |
| 2016-08-16 | 202.52 |
| 2016-08-15 | 205.64 |
| 2016-08-12 | 205.64 |
| 2016-08-11 | 205.64 |
| 2016-08-10 | 205.64 |
| 2016-08-09 | 202.52 |
| 2016-08-08 | 199.40 |
| 2016-08-05 | 199.40 |
| 2016-08-04 | 199.40 |
| 2016-08-03 | 190.05 |
| 2016-08-01 | 190.05 |
| 2016-07-29 | 196.28 |
| 2016-07-28 | 196.28 |
| 2016-07-27 | 193.16 |
| 2016-07-26 | 196.28 |
| 2016-07-25 | 193.16 |
| 2016-07-22 | 196.28 |
| 2016-07-21 | 199.40 |
| 2016-07-20 | 196.28 |
| 2016-07-19 | 193.16 |
| 2016-07-18 | 196.28 |
| 2016-07-15 | 193.16 |
| 2016-07-14 | 193.16 |
| 2016-07-13 | 190.05 |
| 2016-07-12 | 186.93 |
| 2016-07-11 | 193.16 |
| 2016-07-08 | 186.93 |
| 2016-07-07 | 186.93 |
| 2016-07-06 | 186.93 |
| 2016-07-05 | 183.81 |
| 2016-07-04 | 183.81 |
| 2016-06-30 | 183.81 |
| 2016-06-29 | 186.93 |
| 2016-06-28 | 174.45 |
| 2016-06-27 | 168.21 |
| 2016-06-24 | 168.21 |
| 2016-06-23 | 183.81 |
| 2016-06-22 | 180.69 |
| 2016-06-21 | 177.57 |
| 2016-06-20 | 174.45 |
| 2016-06-17 | 177.57 |
| 2016-06-16 | 177.57 |
| 2016-06-15 | 180.69 |
| 2016-06-14 | 180.69 |
| 2016-06-13 | 177.57 |
| 2016-06-10 | 180.69 |
| 2016-06-08 | 174.45 |
| 2016-06-07 | 174.45 |
| 2016-06-06 | 177.57 |
| 2016-06-03 | 177.57 |
| 2016-06-02 | 168.21 |
| 2016-06-01 | 161.98 |
| 2016-05-31 | 155.88 |
| 2016-05-30 | 161.98 |
| 2016-05-27 | 161.98 |
| 2016-05-26 | 158.93 |
| 2016-05-25 | 165.02 |
| 2016-05-24 | 149.79 |
| 2016-05-23 | 149.79 |
| 2016-05-20 | 152.84 |
| 2016-05-19 | 149.79 |
| 2016-05-18 | 149.79 |
| 2016-05-17 | 155.88 |
| 2016-05-16 | 161.98 |
| 2016-05-13 | 152.84 |
| 2016-05-12 | 146.75 |
| 2016-05-11 | 140.65 |
| 2016-05-10 | 140.65 |
| 2016-05-09 | 143.70 |
| 2016-05-06 | 134.56 |
| 2016-05-05 | 137.61 |
| 2016-05-04 | 140.65 |
| 2016-05-03 | 140.65 |
| 2016-04-29 | 143.70 |
| 2016-04-28 | 143.70 |
| 2016-04-27 | 140.65 |
| 2016-04-26 | 140.65 |
| 2016-04-25 | 140.65 |
| 2016-04-22 | 140.65 |
| 2016-04-21 | 146.75 |
| 2016-04-20 | 140.65 |
| 2016-04-19 | 143.70 |
| 2016-04-18 | 137.61 |
| 2016-04-15 | 143.70 |
| 2016-04-14 | 146.75 |
| 2016-04-13 | 149.79 |
| 2016-04-12 | 143.70 |
| 2016-04-11 | 143.70 |
| 2016-04-08 | 137.61 |
| 2016-04-07 | 140.65 |
| 2016-04-06 | 137.61 |
| 2016-04-05 | 140.65 |
| 2016-04-01 | 137.61 |
| 2016-03-31 | 137.61 |
| 2016-03-30 | 137.61 |
| 2016-03-29 | 134.56 |
| 2016-03-24 | 137.61 |
| 2016-03-23 | 137.61 |
| 2016-03-22 | 140.65 |
| 2016-03-21 | 149.79 |
| 2016-03-18 | 155.88 |
| 2016-03-17 | 149.79 |
| 2016-03-16 | 146.75 |
| 2016-03-15 | 146.75 |
| 2016-03-14 | 152.84 |
| 2016-03-11 | 149.79 |
| 2016-03-10 | 146.75 |
| 2016-03-09 | 146.75 |
| 2016-03-08 | 152.84 |
| 2016-03-07 | 143.70 |
| 2016-03-04 | 143.70 |
| 2016-03-03 | 137.61 |
| 2016-03-02 | 140.65 |
| 2016-03-01 | 131.51 |
| 2016-02-29 | 128.47 |
| 2016-02-26 | 131.51 |
| 2016-02-25 | 128.47 |
| 2016-02-24 | 134.56 |
| 2016-02-23 | 134.56 |
| 2016-02-22 | 134.56 |
| 2016-02-19 | 131.51 |
| 2016-02-18 | 134.56 |
| 2016-02-17 | 134.56 |
| 2016-02-16 | 137.61 |
| 2016-02-15 | 128.47 |
| 2016-02-12 | 119.33 |
| 2016-02-11 | 122.38 |
| 2016-02-05 | 128.47 |
| 2016-02-04 | 128.47 |
| 2016-02-03 | 119.33 |
| 2016-02-02 | 122.38 |
| 2016-02-01 | 119.33 |
| 2016-01-29 | 119.33 |
| 2016-01-28 | 119.33 |
| 2016-01-27 | 116.28 |
| 2016-01-26 | 116.28 |
| 2016-01-25 | 128.47 |
| 2016-01-22 | 125.42 |
| 2016-01-21 | 122.38 |
| 2016-01-20 | 131.51 |
| 2016-01-19 | 140.65 |
| 2016-01-18 | 134.56 |
| 2016-01-15 | 143.70 |
| 2016-01-14 | 149.79 |
| 2016-01-13 | 146.75 |
| 2016-01-12 | 143.70 |
| 2016-01-11 | 146.75 |
| 2016-01-08 | 155.88 |
| 2016-01-07 | 152.84 |
| 2016-01-06 | 165.02 |
| 2016-01-05 | 165.02 |
| 2016-01-04 | 165.02 |
| 2015-12-31 | 174.16 |
| 2015-12-30 | 174.16 |
| 2015-12-29 | 177.21 |
| 2015-12-28 | 177.21 |
| 2015-12-24 | 177.21 |
| 2015-12-23 | 174.16 |
| 2015-12-22 | 174.16 |
| 2015-12-21 | 168.07 |
| 2015-12-18 | 165.02 |
| 2015-12-17 | 165.02 |
| 2015-12-16 | 168.07 |
| 2015-12-15 | 165.02 |
| 2015-12-14 | 168.07 |
| 2015-12-11 | 165.02 |
| 2015-12-10 | 161.98 |
| 2015-12-09 | 165.02 |
| 2015-12-08 | 143.70 |
| 2015-12-07 | 149.79 |
| 2015-12-04 | 146.75 |
| 2015-12-03 | 146.75 |
| 2015-12-02 | 152.84 |
| 2015-12-01 | 140.65 |
| 2015-11-30 | 140.65 |
| 2015-11-27 | 134.56 |
| 2015-11-26 | 137.61 |
| 2015-11-25 | 134.56 |
| 2015-11-24 | 140.65 |
| 2015-11-23 | 140.65 |
| 2015-11-20 | 140.65 |
| 2015-11-19 | 140.65 |
| 2015-11-18 | 137.61 |
| 2015-11-17 | 134.56 |
| 2015-11-16 | 131.51 |
| 2015-11-13 | 137.61 |
| 2015-11-12 | 143.70 |
| 2015-11-11 | 140.65 |
| 2015-11-10 | 140.65 |
| 2015-11-09 | 140.65 |
| 2015-11-06 | 146.75 |
| 2015-11-05 | 146.75 |
| 2015-11-04 | 146.75 |
| 2015-11-03 | 143.70 |
| 2015-11-02 | 146.75 |
| 2015-10-30 | 143.70 |
| 2015-10-29 | 143.70 |
| 2015-10-28 | 140.65 |
| 2015-10-27 | 146.75 |
| 2015-10-26 | 152.84 |
| 2015-10-23 | 149.79 |
| 2015-10-22 | 140.65 |
| 2015-10-20 | 140.65 |
| 2015-10-19 | 143.70 |
| 2015-10-16 | 143.70 |
| 2015-10-15 | 146.75 |
| 2015-10-14 | 140.65 |
| 2015-10-13 | 140.65 |
| 2015-10-12 | 149.79 |
| 2015-10-09 | 140.65 |
| 2015-10-08 | 137.61 |
| 2015-10-07 | 140.65 |
| 2015-10-06 | 134.56 |
| 2015-10-05 | 137.61 |
| 2015-10-02 | 137.61 |
| 2015-09-30 | 128.47 |
| 2015-09-29 | 122.38 |
| 2015-09-25 | 128.47 |
| 2015-09-24 | 128.47 |
| 2015-09-23 | 131.51 |
| 2015-09-22 | 140.65 |
| 2015-09-21 | 131.51 |
| 2015-09-18 | 140.65 |
| 2015-09-17 | 134.56 |
| 2015-09-16 | 134.56 |
| 2015-09-15 | 128.47 |
| 2015-09-14 | 137.61 |
| 2015-09-11 | 128.47 |
| 2015-09-10 | 125.42 |
| 2015-09-09 | 137.61 |
| 2015-09-08 | 131.51 |
| 2015-09-07 | 119.33 |
| 2015-09-04 | 116.28 |
| 2015-09-02 | 122.38 |
| 2015-09-01 | 122.38 |
| 2015-08-31 | 131.51 |
| 2015-08-28 | 134.56 |
| 2015-08-27 | 131.51 |
| 2015-08-26 | 122.38 |
| 2015-08-25 | 113.24 |
| 2015-08-24 | 113.24 |
| 2015-08-21 | 131.51 |
| 2015-08-20 | 137.61 |
| 2015-08-19 | 152.84 |
| 2015-08-18 | 149.79 |
| 2015-08-17 | 152.84 |
| 2015-08-14 | 155.88 |
| 2015-08-13 | 161.98 |
| 2015-08-12 | 155.88 |
| 2015-08-11 | 168.07 |
| 2015-08-10 | 171.12 |
| 2015-08-07 | 161.98 |
| 2015-08-06 | 158.93 |
| 2015-08-05 | 155.88 |
| 2015-08-04 | 152.84 |
| 2015-08-03 | 149.79 |
| 2015-07-31 | 155.88 |
| 2015-07-30 | 161.98 |
| 2015-07-29 | 161.98 |
| 2015-07-28 | 165.02 |
| 2015-07-27 | 165.02 |
| 2015-07-24 | 180.25 |
| 2015-07-23 | 183.30 |
| 2015-07-22 | 180.25 |
| 2015-07-21 | 177.21 |
| 2015-07-20 | 180.25 |
| 2015-07-17 | 183.30 |
| 2015-07-16 | 174.16 |
| 2015-07-15 | 171.12 |
| 2015-07-14 | 180.25 |
| 2015-07-13 | 183.30 |
| 2015-07-10 | 174.16 |
| 2015-07-09 | 149.79 |
| 2015-07-08 | 125.42 |
| 2015-07-07 | 152.84 |
| 2015-07-06 | 168.07 |
| 2015-07-03 | 186.35 |
| 2015-07-02 | 192.44 |
| 2015-06-30 | 201.58 |
| 2015-06-29 | 198.53 |
| 2015-06-26 | 216.81 |
| 2015-06-25 | 222.90 |
| 2015-06-24 | 225.95 |
| 2015-06-23 | 225.95 |
| 2015-06-22 | 216.81 |
| 2015-06-19 | 222.90 |
| 2015-06-18 | 228.99 |
| 2015-06-17 | 232.04 |
| 2015-06-16 | 228.99 |
| 2015-06-15 | 241.18 |
| 2015-06-12 | 253.36 |
| 2015-06-11 | 228.99 |
| 2015-06-10 | 232.04 |
| 2015-06-09 | 241.18 |
| 2015-06-08 | 253.36 |
| 2015-06-05 | 250.32 |
| 2015-06-04 | 257.93 |
| 2015-06-03 | 263.95 |
| 2015-06-02 | 269.96 |
| 2015-06-01 | 269.96 |
| 2015-05-29 | 254.93 |
| 2015-05-28 | 266.96 |
| 2015-05-27 | 278.99 |
| 2015-05-26 | 272.97 |
| 2015-05-22 | 272.97 |
| 2015-05-21 | 269.96 |
| 2015-05-20 | 263.95 |
| 2015-05-19 | 245.90 |
| 2015-05-18 | 248.91 |
| 2015-05-15 | 248.91 |
| 2015-05-14 | 248.91 |
| 2015-05-13 | 242.89 |
| 2015-05-12 | 245.90 |
| 2015-05-11 | 254.93 |
| 2015-05-08 | 254.93 |
| 2015-05-07 | 245.90 |
| 2015-05-06 | 254.93 |
| 2015-05-05 | 260.94 |
| 2015-05-04 | 285.00 |
| 2015-04-30 | 260.94 |
| 2015-04-29 | 245.90 |
| 2015-04-28 | 248.91 |
| 2015-04-27 | 248.91 |
| 2015-04-24 | 239.89 |
| 2015-04-23 | 239.89 |
| 2015-04-22 | 245.90 |
| 2015-04-21 | 221.84 |
| 2015-04-20 | 215.82 |
| 2015-04-17 | 233.87 |
| 2015-04-16 | 239.89 |
| 2015-04-15 | 239.89 |
| 2015-04-14 | 236.88 |
| 2015-04-13 | 245.90 |
| 2015-04-10 | 209.81 |
| 2015-04-09 | 203.79 |
| 2015-04-08 | 194.77 |
| 2015-04-02 | 179.73 |
| 2015-04-01 | 179.73 |
| 2015-03-31 | 173.71 |
| 2015-03-30 | 176.72 |
| 2015-03-27 | 167.70 |
| 2015-03-26 | 161.68 |
| 2015-03-25 | 161.68 |
| 2015-03-24 | 161.68 |
| 2015-03-23 | 161.68 |
| 2015-03-20 | 161.68 |
| 2015-03-19 | 161.68 |
| 2015-03-18 | 161.68 |
| 2015-03-17 | 161.68 |
| 2015-03-16 | 164.69 |
| 2015-03-13 | 161.68 |
| 2015-03-12 | 161.68 |
| 2015-03-11 | 161.68 |
| 2015-03-10 | 167.70 |
| 2015-03-09 | 167.70 |
| 2015-03-06 | 167.70 |
| 2015-03-05 | 164.69 |
| 2015-03-04 | 167.70 |
| 2015-03-03 | 170.71 |
| 2015-03-02 | 170.71 |
| 2015-02-27 | 173.71 |
| 2015-02-26 | 173.71 |
| 2015-02-25 | 167.70 |
| 2015-02-24 | 167.70 |
| 2015-02-23 | 173.71 |
| 2015-02-18 | 170.71 |
| 2015-02-17 | 170.71 |
| 2015-02-16 | 167.70 |
| 2015-02-13 | 167.70 |
| 2015-02-12 | 170.71 |
| 2015-02-11 | 170.71 |
| 2015-02-10 | 167.70 |
| 2015-02-09 | 170.71 |
| 2015-02-06 | 167.70 |
| 2015-02-05 | 170.71 |
| 2015-02-04 | 167.70 |
| 2015-02-03 | 170.71 |
| 2015-02-02 | 167.70 |
| 2015-01-30 | 167.70 |
| 2015-01-29 | 170.71 |
| 2015-01-28 | 170.71 |
| 2015-01-27 | 173.71 |
| 2015-01-26 | 170.71 |
| 2015-01-23 | 176.72 |
| 2015-01-22 | 179.73 |
| 2015-01-21 | 179.73 |
| 2015-01-20 | 170.71 |
| 2015-01-19 | 170.71 |
| 2015-01-16 | 179.73 |
| 2015-01-15 | 182.74 |
| 2015-01-14 | 185.74 |
| 2015-01-13 | 191.76 |
| 2015-01-12 | 191.76 |
| 2015-01-09 | 191.76 |
| 2015-01-08 | 191.76 |
| 2015-01-07 | 191.76 |
| 2015-01-06 | 185.74 |
| 2015-01-05 | 188.75 |
| 2015-01-02 | 182.74 |
| 2014-12-31 | 167.70 |
| 2014-12-30 | 164.69 |
| 2014-12-29 | 164.69 |
| 2014-12-24 | 161.68 |
| 2014-12-23 | 161.68 |
| 2014-12-22 | 164.69 |
| 2014-12-19 | 161.68 |
| 2014-12-18 | 164.69 |
| 2014-12-17 | 161.68 |
| 2014-12-16 | 161.68 |
| 2014-12-15 | 161.68 |
| 2014-12-12 | 164.69 |
| 2014-12-11 | 164.69 |
| 2014-12-10 | 167.70 |
| 2014-12-09 | 170.71 |
| 2014-12-08 | 167.70 |
| 2014-12-05 | 173.71 |
| 2014-12-04 | 179.73 |
| 2014-12-03 | 176.72 |
| 2014-12-02 | 176.72 |
| 2014-12-01 | 173.71 |
| 2014-11-28 | 182.74 |
| 2014-11-27 | 182.74 |
| 2014-11-26 | 188.75 |
| 2014-11-25 | 185.74 |
| 2014-11-24 | 188.75 |
| 2014-11-21 | 167.70 |
| 2014-11-20 | 167.70 |
| 2014-11-19 | 167.70 |
| 2014-11-18 | 167.70 |
| 2014-11-17 | 170.71 |
| 2014-11-14 | 176.72 |
| 2014-11-13 | 173.71 |
| 2014-11-12 | 176.72 |
| 2014-11-11 | 176.72 |
| 2014-11-10 | 176.72 |
| 2014-11-07 | 173.71 |
| 2014-11-06 | 173.71 |
| 2014-11-05 | 176.72 |
| 2014-11-04 | 179.73 |
| 2014-11-03 | 173.71 |
| 2014-10-31 | 170.71 |
| 2014-10-30 | 170.71 |
| 2014-10-29 | 167.70 |
| 2014-10-28 | 164.69 |
| 2014-10-27 | 155.67 |
| 2014-10-24 | 161.68 |
| 2014-10-23 | 164.69 |
| 2014-10-22 | 161.68 |
| 2014-10-21 | 158.67 |
| 2014-10-20 | 161.68 |
| 2014-10-17 | 161.68 |
| 2014-10-16 | 161.68 |
| 2014-10-15 | 164.69 |
| 2014-10-14 | 167.70 |
| 2014-10-13 | 170.71 |
| 2014-10-10 | 173.71 |
| 2014-10-09 | 182.74 |
| 2014-10-08 | 167.70 |
| 2014-10-07 | 176.72 |
| 2014-10-06 | 170.71 |
| 2014-10-03 | 170.71 |
| 2014-09-30 | 164.69 |
| 2014-09-29 | 164.69 |
| 2014-09-26 | 179.73 |
| 2014-09-25 | 176.72 |
| 2014-09-24 | 173.71 |
| 2014-09-23 | 173.71 |
| 2014-09-22 | 173.71 |
| 2014-09-19 | 176.72 |
| 2014-09-18 | 170.71 |
| 2014-09-17 | 179.73 |
| 2014-09-16 | 176.72 |
| 2014-09-15 | 182.74 |
| 2014-09-12 | 182.74 |
| 2014-09-11 | 182.74 |
| 2014-09-10 | 182.74 |
| 2014-09-08 | 188.75 |
| 2014-09-05 | 197.78 |
| 2014-09-04 | 191.76 |
| 2014-09-03 | 194.77 |
| 2014-09-02 | 185.74 |
| 2014-09-01 | 185.74 |
| 2014-08-29 | 185.74 |
| 2014-08-28 | 182.74 |
| 2014-08-27 | 191.76 |
| 2014-08-26 | 197.78 |
| 2014-08-25 | 200.78 |
| 2014-08-22 | 203.79 |
| 2014-08-21 | 194.77 |
| 2014-08-20 | 197.78 |
| 2014-08-19 | 203.79 |
| 2014-08-18 | 209.81 |
| 2014-08-15 | 215.82 |
| 2014-08-14 | 215.82 |
| 2014-08-13 | 218.83 |
| 2014-08-12 | 218.83 |
| 2014-08-11 | 215.82 |
| 2014-08-08 | 224.85 |
| 2014-08-07 | 215.82 |
| 2014-08-06 | 224.85 |
| 2014-08-05 | 218.83 |
| 2014-08-04 | 215.82 |
| 2014-08-01 | 215.82 |
| 2014-07-31 | 221.84 |
| 2014-07-30 | 212.82 |
| 2014-07-29 | 200.78 |
| 2014-07-28 | 203.79 |
| 2014-07-25 | 185.74 |
| 2014-07-24 | 182.74 |
| 2014-07-23 | 170.71 |
| 2014-07-22 | 170.71 |
| 2014-07-21 | 167.70 |
| 2014-07-18 | 170.71 |
| 2014-07-17 | 173.71 |
| 2014-07-16 | 170.71 |
| 2014-07-15 | 161.68 |
| 2014-07-14 | 161.68 |
| 2014-07-11 | 158.67 |
| 2014-07-10 | 155.67 |
| 2014-07-09 | 155.67 |
| 2014-07-08 | 155.67 |
| 2014-07-07 | 161.68 |
| 2014-07-04 | 164.69 |
| 2014-07-03 | 164.69 |
| 2014-07-02 | 155.67 |
| 2014-06-30 | 152.66 |
| 2014-06-27 | 149.65 |
| 2014-06-26 | 152.66 |
| 2014-06-25 | 152.66 |
| 2014-06-24 | 152.66 |
| 2014-06-23 | 152.66 |
| 2014-06-20 | 152.66 |
| 2014-06-19 | 152.66 |
| 2014-06-18 | 155.67 |
| 2014-06-17 | 155.67 |
| 2014-06-16 | 158.67 |
| 2014-06-13 | 161.68 |
| 2014-06-12 | 158.67 |
| 2014-06-11 | 161.68 |
| 2014-06-10 | 155.67 |
| 2014-06-09 | 155.67 |
| 2014-06-06 | 155.67 |
| 2014-06-05 | 158.67 |
| 2014-06-04 | 157.17 |
| 2014-06-03 | 157.17 |
| 2014-05-30 | 154.21 |
| 2014-05-29 | 154.21 |
| 2014-05-28 | 157.17 |
| 2014-05-27 | 157.17 |
| 2014-05-26 | 163.08 |
| 2014-05-23 | 157.17 |
| 2014-05-22 | 151.26 |
| 2014-05-21 | 151.26 |
| 2014-05-20 | 154.21 |
| 2014-05-19 | 154.21 |
| 2014-05-16 | 154.21 |
| 2014-05-15 | 151.26 |
| 2014-05-14 | 157.17 |
| 2014-05-13 | 157.17 |
| 2014-05-12 | 151.26 |
| 2014-05-09 | 151.26 |
| 2014-05-08 | 151.26 |
| 2014-05-07 | 151.26 |
| 2014-05-05 | 160.13 |
| 2014-05-02 | 160.13 |
| 2014-04-30 | 157.17 |
| 2014-04-29 | 157.17 |
| 2014-04-28 | 160.13 |
| 2014-04-25 | 166.04 |
| 2014-04-24 | 166.04 |
| 2014-04-23 | 171.95 |
| 2014-04-22 | 171.95 |
| 2014-04-17 | 180.82 |
| 2014-04-16 | 168.99 |
| 2014-04-15 | 166.04 |
| 2014-04-14 | 166.04 |
| 2014-04-11 | 160.13 |
| 2014-04-10 | 163.08 |
| 2014-04-09 | 168.99 |
| 2014-04-08 | 166.04 |
| 2014-04-07 | 154.21 |
| 2014-04-04 | 160.13 |
| 2014-04-03 | 171.95 |
| 2014-04-02 | 177.86 |
| 2014-04-01 | 157.17 |
| 2014-03-31 | 160.13 |
| 2014-03-28 | 157.17 |
| 2014-03-27 | 157.17 |
| 2014-03-26 | 157.17 |
| 2014-03-25 | 154.21 |
| 2014-03-24 | 166.04 |
| 2014-03-21 | 163.08 |
| 2014-03-20 | 145.35 |
| 2014-03-19 | 148.30 |
| 2014-03-18 | 154.21 |
| 2014-03-17 | 148.30 |
| 2014-03-14 | 148.30 |
| 2014-03-13 | 154.21 |
| 2014-03-12 | 151.26 |
| 2014-03-11 | 157.17 |
| 2014-03-10 | 160.13 |
| 2014-03-07 | 171.95 |
| 2014-03-06 | 163.08 |
| 2014-03-05 | 160.13 |
| 2014-03-04 | 163.08 |
| 2014-03-03 | 166.04 |
| 2014-02-28 | 166.04 |
| 2014-02-27 | 171.95 |
| 2014-02-26 | 174.91 |
| 2014-02-25 | 168.99 |
| 2014-02-24 | 180.82 |
| 2014-02-21 | 183.77 |
| 2014-02-20 | 180.82 |
| 2014-02-19 | 186.73 |
| 2014-02-18 | 186.73 |
| 2014-02-17 | 186.73 |
| 2014-02-14 | 189.69 |
| 2014-02-13 | 192.64 |
| 2014-02-12 | 204.47 |
| 2014-02-11 | 186.73 |
| 2014-02-10 | 180.82 |
| 2014-02-07 | 180.82 |
| 2014-02-06 | 174.91 |
| 2014-02-05 | 177.86 |
| 2014-02-04 | 174.91 |
| 2014-01-30 | 180.82 |
| 2014-01-29 | 180.82 |
| 2014-01-28 | 183.77 |
| 2014-01-27 | 177.86 |
| 2014-01-24 | 186.73 |
| 2014-01-23 | 192.64 |
| 2014-01-22 | 198.55 |
| 2014-01-21 | 204.47 |
| 2014-01-20 | 180.82 |
| 2014-01-17 | 189.69 |
| 2014-01-16 | 186.73 |
| 2014-01-15 | 186.73 |
| 2014-01-14 | 189.69 |
| 2014-01-13 | 195.60 |
| 2014-01-10 | 189.69 |
| 2014-01-09 | 189.69 |
| 2014-01-08 | 195.60 |
| 2014-01-07 | 192.64 |
| 2014-01-06 | 195.60 |
| 2014-01-03 | 201.51 |
| 2014-01-02 | 201.51 |
| 2013-12-31 | 204.47 |
| 2013-12-30 | 204.47 |
| 2013-12-27 | 204.47 |
| 2013-12-24 | 201.51 |
| 2013-12-23 | 198.55 |
| 2013-12-20 | 204.47 |
| 2013-12-19 | 201.51 |
| 2013-12-18 | 207.42 |
| 2013-12-17 | 207.42 |
| 2013-12-16 | 207.42 |
| 2013-12-13 | 213.33 |
| 2013-12-12 | 207.42 |
| 2013-12-11 | 204.47 |
| 2013-12-10 | 210.38 |
| 2013-12-09 | 213.33 |
| 2013-12-06 | 219.25 |
| 2013-12-05 | 216.29 |
| 2013-12-04 | 219.25 |
| 2013-12-03 | 225.16 |
| 2013-12-02 | 210.38 |
| 2013-11-29 | 201.51 |
| 2013-11-28 | 204.47 |
| 2013-11-27 | 207.42 |
| 2013-11-26 | 198.55 |
| 2013-11-25 | 201.51 |
| 2013-11-22 | 201.51 |
| 2013-11-21 | 204.47 |
| 2013-11-20 | 210.38 |
| 2013-11-19 | 210.38 |
| 2013-11-18 | 213.33 |
| 2013-11-15 | 207.42 |
| 2013-11-14 | 213.33 |
| 2013-11-13 | 207.42 |
| 2013-11-12 | 216.29 |
| 2013-11-11 | 216.29 |
| 2013-11-08 | 216.29 |
| 2013-11-07 | 219.25 |
| 2013-11-06 | 219.25 |
| 2013-11-05 | 219.25 |
| 2013-11-04 | 219.25 |
| 2013-11-01 | 225.16 |
| 2013-10-31 | 228.11 |
| 2013-10-30 | 228.11 |
| 2013-10-29 | 225.16 |
| 2013-10-28 | 222.20 |
| 2013-10-25 | 219.25 |
| 2013-10-24 | 219.25 |
| 2013-10-23 | 228.11 |
| 2013-10-22 | 231.07 |
| 2013-10-21 | 228.11 |
| 2013-10-18 | 234.03 |
| 2013-10-17 | 228.11 |
| 2013-10-16 | 231.07 |
| 2013-10-15 | 231.07 |
| 2013-10-11 | 239.94 |
| 2013-10-10 | 242.89 |
| 2013-10-09 | 245.85 |
| 2013-10-08 | 245.85 |
| 2013-10-07 | 234.03 |
| 2013-10-04 | 236.98 |
| 2013-10-03 | 231.07 |
| 2013-10-02 | 234.03 |
| 2013-09-30 | 234.03 |
| 2013-09-27 | 231.07 |
| 2013-09-26 | 234.03 |
| 2013-09-25 | 236.98 |
| 2013-09-24 | 236.98 |
| 2013-09-23 | 239.94 |
| 2013-09-19 | 239.94 |
| 2013-09-18 | 236.98 |
| 2013-09-17 | 239.94 |
| 2013-09-16 | 236.98 |
| 2013-09-13 | 236.98 |
| 2013-09-12 | 242.89 |
| 2013-09-11 | 245.85 |
| 2013-09-10 | 248.81 |
| 2013-09-09 | 239.94 |
| 2013-09-06 | 234.03 |
| 2013-09-05 | 236.98 |
| 2013-09-04 | 245.85 |
| 2013-09-03 | 245.85 |
| 2013-09-02 | 245.85 |
| 2013-08-30 | 245.85 |
| 2013-08-29 | 248.81 |
| 2013-08-28 | 260.63 |
| 2013-08-27 | 269.50 |
| 2013-08-26 | 260.63 |
| 2013-08-23 | 260.63 |
| 2013-08-22 | 266.54 |
| 2013-08-21 | 263.59 |
| 2013-08-20 | 260.63 |
| 2013-08-19 | 266.54 |
| 2013-08-16 | 275.41 |
| 2013-08-15 | 281.32 |
| 2013-08-13 | 284.28 |
| 2013-08-12 | 269.50 |
| 2013-08-09 | 278.37 |
| 2013-08-08 | 260.63 |
| 2013-08-07 | 257.67 |
| 2013-08-06 | 263.59 |
| 2013-08-05 | 248.81 |
| 2013-08-02 | 245.85 |
| 2013-08-01 | 236.98 |
| 2013-07-31 | 231.07 |
| 2013-07-30 | 228.11 |
| 2013-07-29 | 234.03 |
| 2013-07-26 | 236.98 |
| 2013-07-25 | 234.03 |
| 2013-07-24 | 236.98 |
| 2013-07-23 | 242.89 |
| 2013-07-22 | 228.11 |
| 2013-07-19 | 228.11 |
| 2013-07-18 | 231.07 |
| 2013-07-17 | 228.11 |
| 2013-07-16 | 231.07 |
| 2013-07-15 | 234.03 |
| 2013-07-12 | 234.03 |
| 2013-07-11 | 231.07 |
| 2013-07-10 | 210.38 |
| 2013-07-09 | 213.33 |
| 2013-07-08 | 222.20 |
| 2013-07-05 | 222.20 |
| 2013-07-04 | 216.29 |
| 2013-07-03 | 213.33 |
| 2013-07-02 | 225.16 |
| 2013-06-28 | 228.11 |
| 2013-06-27 | 216.29 |
| 2013-06-26 | 219.25 |
| 2013-06-25 | 219.25 |
| 2013-06-24 | 210.38 |
| 2013-06-21 | 216.29 |
| 2013-06-20 | 222.20 |
| 2013-06-19 | 225.16 |
| 2013-06-18 | 234.03 |
| 2013-06-17 | 236.98 |
| 2013-06-14 | 234.03 |
| 2013-06-13 | 234.03 |
| 2013-06-11 | 251.76 |
| 2013-06-10 | 260.56 |
| 2013-06-07 | 266.42 |
| 2013-06-06 | 260.56 |
| 2013-06-05 | 263.49 |
| 2013-06-04 | 266.42 |
| 2013-06-03 | 269.35 |
| 2013-05-31 | 275.21 |
| 2013-05-30 | 260.56 |
| 2013-05-29 | 260.56 |
| 2013-05-28 | 260.56 |
| 2013-05-27 | 245.90 |
| 2013-05-24 | 245.90 |
| 2013-05-23 | 251.76 |
| 2013-05-22 | 254.69 |
| 2013-05-21 | 257.62 |
| 2013-05-20 | 240.04 |
| 2013-05-16 | 228.31 |
| 2013-05-15 | 231.24 |
| 2013-05-14 | 228.31 |
| 2013-05-13 | 237.11 |
| 2013-05-10 | 251.76 |
| 2013-05-09 | 251.76 |
| 2013-05-08 | 245.90 |
| 2013-05-07 | 245.90 |
| 2013-05-06 | 240.04 |
| 2013-05-03 | 234.17 |
| 2013-05-02 | 231.24 |
| 2013-04-30 | 225.38 |
| 2013-04-29 | 216.59 |
| 2013-04-26 | 222.45 |
| 2013-04-25 | 225.38 |
| 2013-04-24 | 234.17 |
| 2013-04-23 | 231.24 |
| 2013-04-22 | 245.90 |
| 2013-04-19 | 240.04 |
| 2013-04-18 | 219.52 |
| 2013-04-17 | 219.52 |
| 2013-04-16 | 216.59 |
| 2013-04-15 | 204.86 |
| 2013-04-12 | 210.72 |
| 2013-04-11 | 204.86 |
| 2013-04-10 | 201.93 |
| 2013-04-09 | 207.79 |
| 2013-04-08 | 199.00 |
| 2013-04-05 | 204.86 |
| 2013-04-03 | 216.59 |
| 2013-04-02 | 225.38 |
| 2013-03-28 | 225.38 |
| 2013-03-27 | 234.17 |
| 2013-03-26 | 237.11 |
| 2013-03-25 | 234.17 |
| 2013-03-22 | 225.38 |
| 2013-03-21 | 237.11 |
| 2013-03-20 | 237.11 |
| 2013-03-19 | 222.45 |
| 2013-03-18 | 219.52 |
| 2013-03-15 | 237.11 |
| 2013-03-14 | 245.90 |
| 2013-03-13 | 237.11 |
| 2013-03-12 | 240.04 |
| 2013-03-11 | 251.76 |
| 2013-03-08 | 266.42 |
| 2013-03-07 | 272.28 |
| 2013-03-06 | 272.28 |
| 2013-03-05 | 269.35 |
| 2013-03-04 | 263.49 |
| 2013-03-01 | 281.08 |
| 2013-02-28 | 295.73 |
| 2013-02-27 | 269.35 |
| 2013-02-26 | 260.56 |
| 2013-02-25 | 269.35 |
| 2013-02-22 | 278.14 |
| 2013-02-21 | 266.42 |
| 2013-02-20 | 278.14 |
| 2013-02-19 | 275.21 |
| 2013-02-18 | 295.73 |
| 2013-02-15 | 307.46 |
| 2013-02-14 | 298.66 |
| 2013-02-08 | 284.01 |
| 2013-02-07 | 281.08 |
| 2013-02-06 | 301.59 |
| 2013-02-05 | 298.66 |
| 2013-02-04 | 310.39 |
| 2013-02-01 | 316.25 |
| 2013-01-31 | 325.05 |
| 2013-01-30 | 316.25 |
| 2013-01-29 | 319.18 |
| 2013-01-28 | 322.11 |
| 2013-01-25 | 336.77 |
| 2013-01-24 | 366.08 |
| 2013-01-23 | 371.95 |
| 2013-01-22 | 383.67 |
| 2013-01-21 | 386.60 |
| 2013-01-18 | 380.74 |
| 2013-01-17 | 380.74 |
| 2013-01-16 | 386.60 |
| 2013-01-15 | 386.60 |
| 2013-01-14 | 392.47 |
| 2013-01-11 | 386.60 |
| 2013-01-10 | 395.40 |
| 2013-01-09 | 377.81 |
| 2013-01-08 | 348.50 |
| 2013-01-07 | 374.88 |
| 2013-01-04 | 325.05 |
| 2013-01-03 | 310.39 |
| 2013-01-02 | 307.46 |
| 2012-12-31 | 275.21 |
| 2012-12-28 | 269.35 |
| 2012-12-27 | 257.62 |
| 2012-12-24 | 240.04 |
| 2012-12-21 | 242.97 |
| 2012-12-20 | 248.83 |
| 2012-12-19 | 251.76 |
| 2012-12-18 | 237.11 |
| 2012-12-17 | 245.90 |
| 2012-12-14 | 248.83 |
| 2012-12-13 | 245.90 |
| 2012-12-12 | 257.62 |
| 2012-12-11 | 260.56 |
| 2012-12-10 | 272.28 |
| 2012-12-07 | 269.35 |
| 2012-12-06 | 263.49 |
| 2012-12-05 | 257.62 |
| 2012-12-04 | 242.97 |
| 2012-12-03 | 240.04 |
| 2012-11-30 | 251.76 |
| 2012-11-29 | 240.04 |
| 2012-11-28 | 219.52 |
| 2012-11-27 | 204.86 |
| 2012-11-26 | 207.79 |
| 2012-11-23 | 213.65 |
| 2012-11-22 | 204.86 |
| 2012-11-21 | 201.93 |
| 2012-11-20 | 193.13 |
| 2012-11-19 | 199.00 |
| 2012-11-16 | 196.07 |
| 2012-11-15 | 196.07 |
| 2012-11-14 | 201.93 |
| 2012-11-13 | 201.93 |
| 2012-11-12 | 207.79 |
| 2012-11-09 | 213.65 |
| 2012-11-08 | 213.65 |
| 2012-11-07 | 234.17 |
| 2012-11-06 | 231.24 |
| 2012-11-05 | 237.11 |
| 2012-11-02 | 228.31 |
| 2012-11-01 | 213.65 |
| 2012-10-31 | 207.79 |
| 2012-10-30 | 199.00 |
| 2012-10-29 | 201.93 |
| 2012-10-26 | 201.93 |
| 2012-10-25 | 196.07 |
| 2012-10-24 | 216.59 |
| 2012-10-22 | 193.13 |
| 2012-10-19 | 184.34 |
| 2012-10-18 | 187.27 |
| 2012-10-17 | 181.41 |
| 2012-10-16 | 184.34 |
| 2012-10-15 | 172.62 |
| 2012-10-12 | 175.55 |
| 2012-10-11 | 172.62 |
| 2012-10-10 | 172.62 |
| 2012-10-09 | 175.55 |
| 2012-10-08 | 169.68 |
| 2012-10-05 | 181.41 |
| 2012-10-04 | 181.41 |
| 2012-10-03 | 175.55 |
| 2012-09-28 | 175.55 |
| 2012-09-27 | 166.75 |
| 2012-09-26 | 163.82 |
| 2012-09-25 | 172.62 |
| 2012-09-24 | 169.68 |
| 2012-09-21 | 175.55 |
| 2012-09-20 | 169.68 |
| 2012-09-19 | 166.75 |
| 2012-09-18 | 169.68 |
| 2012-09-17 | 169.68 |
| 2012-09-14 | 169.68 |
| 2012-09-13 | 169.68 |
| 2012-09-12 | 166.75 |
| 2012-09-11 | 163.82 |
| 2012-09-10 | 166.75 |
| 2012-09-07 | 166.75 |
| 2012-09-06 | 166.75 |
| 2012-09-05 | 166.75 |
| 2012-09-04 | 178.48 |
| 2012-09-03 | 175.55 |
| 2012-08-31 | 172.62 |
| 2012-08-30 | 169.68 |
| 2012-08-29 | 178.48 |
| 2012-08-28 | 187.27 |
| 2012-08-27 | 181.41 |
| 2012-08-24 | 184.34 |
| 2012-08-23 | 187.27 |
| 2012-08-22 | 184.34 |
| 2012-08-21 | 187.27 |
| 2012-08-20 | 187.27 |
| 2012-08-17 | 187.27 |
| 2012-08-16 | 190.20 |
| 2012-08-15 | 187.27 |
| 2012-08-14 | 193.13 |
| 2012-08-13 | 187.27 |
| 2012-08-10 | 190.20 |
| 2012-08-09 | 196.07 |
| 2012-08-08 | 181.41 |
| 2012-08-07 | 181.41 |
| 2012-08-06 | 181.41 |
| 2012-08-03 | 184.34 |
| 2012-08-02 | 181.41 |
| 2012-08-01 | 184.34 |
| 2012-07-31 | 178.48 |
| 2012-07-30 | 181.41 |
| 2012-07-27 | 181.41 |
| 2012-07-26 | 178.48 |
| 2012-07-25 | 178.48 |
| 2012-07-24 | 184.34 |
| 2012-07-23 | 187.27 |
| 2012-07-20 | 190.20 |
| 2012-07-19 | 196.07 |
| 2012-07-18 | 190.20 |
| 2012-07-17 | 190.20 |
| 2012-07-16 | 184.34 |
| 2012-07-13 | 181.41 |
| 2012-07-12 | 190.20 |
| 2012-07-11 | 190.20 |
| 2012-07-10 | 199.00 |
| 2012-07-09 | 201.93 |
| 2012-07-06 | 210.72 |
| 2012-07-05 | 193.13 |
| 2012-07-04 | 199.00 |
| 2012-07-03 | 190.20 |
| 2012-06-29 | 175.55 |
| 2012-06-28 | 178.48 |
| 2012-06-27 | 190.20 |
| 2012-06-26 | 190.20 |
| 2012-06-25 | 190.20 |
| 2012-06-22 | 187.27 |
| 2012-06-21 | 181.41 |
| 2012-06-20 | 184.34 |
| 2012-06-19 | 187.27 |
| 2012-06-18 | 193.13 |
| 2012-06-15 | 193.13 |
| 2012-06-14 | 187.27 |
| 2012-06-13 | 196.07 |
| 2012-06-12 | 201.93 |
| 2012-06-11 | 187.27 |
| 2012-06-08 | 175.55 |
| 2012-06-07 | 175.55 |
| 2012-06-06 | 169.68 |
| 2012-06-05 | 166.75 |
| 2012-06-04 | 160.89 |
| 2012-06-01 | 172.62 |
| 2012-05-31 | 175.55 |
| 2012-05-30 | 175.55 |
| 2012-05-29 | 178.45 |
| 2012-05-28 | 169.75 |
| 2012-05-25 | 158.14 |
| 2012-05-24 | 161.04 |
| 2012-05-23 | 163.94 |
| 2012-05-22 | 166.85 |
| 2012-05-21 | 161.04 |
| 2012-05-18 | 152.34 |
| 2012-05-17 | 155.24 |
| 2012-05-16 | 155.24 |
| 2012-05-15 | 169.75 |
| 2012-05-14 | 175.55 |
| 2012-05-11 | 175.55 |
| 2012-05-10 | 175.55 |
| 2012-05-09 | 181.35 |
| 2012-05-08 | 190.05 |
| 2012-05-07 | 181.35 |
| 2012-05-04 | 190.05 |
| 2012-05-03 | 195.85 |
| 2012-05-02 | 192.95 |
| 2012-04-30 | 184.25 |
| 2012-04-27 | 187.15 |
| 2012-04-26 | 190.05 |
| 2012-04-25 | 187.15 |
| 2012-04-24 | 184.25 |
| 2012-04-23 | 178.45 |
| 2012-04-20 | 178.45 |
| 2012-04-19 | 175.55 |
| 2012-04-18 | 166.85 |
| 2012-04-17 | 166.85 |
| 2012-04-16 | 163.94 |
| 2012-04-13 | 172.65 |
| 2012-04-12 | 169.75 |
| 2012-04-11 | 166.85 |
| 2012-04-10 | 166.85 |
| 2012-04-05 | 169.75 |
| 2012-04-03 | 175.55 |
| 2012-04-02 | 163.94 |
| 2012-03-30 | 163.94 |
| 2012-03-29 | 161.04 |
| 2012-03-28 | 172.65 |
| 2012-03-27 | 181.35 |
| 2012-03-26 | 172.65 |
| 2012-03-23 | 166.85 |
| 2012-03-22 | 172.65 |
| 2012-03-21 | 169.75 |
| 2012-03-20 | 178.45 |
| 2012-03-19 | 184.25 |
| 2012-03-16 | 190.05 |
| 2012-03-15 | 195.85 |
| 2012-03-14 | 195.85 |
| 2012-03-13 | 204.55 |
| 2012-03-12 | 201.65 |
| 2012-03-09 | 210.35 |
| 2012-03-08 | 201.65 |
| 2012-03-07 | 195.85 |
| 2012-03-06 | 190.05 |
| 2012-03-05 | 204.55 |
| 2012-03-02 | 207.45 |
| 2012-03-01 | 198.75 |
| 2012-02-29 | 216.15 |
| 2012-02-28 | 221.95 |
| 2012-02-27 | 219.05 |
| 2012-02-24 | 213.25 |
| 2012-02-23 | 213.25 |
| 2012-02-22 | 213.25 |
| 2012-02-21 | 195.85 |
| 2012-02-20 | 204.55 |
| 2012-02-17 | 195.85 |
| 2012-02-16 | 198.75 |
| 2012-02-15 | 195.85 |
| 2012-02-14 | 181.35 |
| 2012-02-13 | 184.25 |
| 2012-02-10 | 190.05 |
| 2012-02-09 | 190.05 |
| 2012-02-08 | 181.35 |
| 2012-02-07 | 152.34 |
| 2012-02-06 | 155.24 |
| 2012-02-03 | 158.14 |
| 2012-02-02 | 161.04 |
| 2012-02-01 | 152.34 |
| 2012-01-31 | 149.44 |
| 2012-01-30 | 143.64 |
| 2012-01-27 | 158.14 |
| 2012-01-26 | 163.94 |
| 2012-01-20 | 146.54 |
| 2012-01-19 | 152.34 |
| 2012-01-18 | 134.94 |
| 2012-01-17 | 137.84 |
| 2012-01-16 | 132.04 |
| 2012-01-13 | 137.84 |
| 2012-01-12 | 126.24 |
| 2012-01-11 | 132.04 |
| 2012-01-10 | 120.44 |
| 2012-01-09 | 114.64 |
| 2012-01-06 | 114.64 |
| 2012-01-05 | 114.64 |
| 2012-01-04 | 114.64 |
| 2012-01-03 | 114.64 |
| 2011-12-30 | 117.54 |
| 2011-12-29 | 114.64 |
| 2011-12-28 | 117.54 |
| 2011-12-23 | 117.54 |
| 2011-12-22 | 114.64 |
| 2011-12-21 | 117.54 |
| 2011-12-20 | 114.64 |
| 2011-12-19 | 111.74 |
| 2011-12-16 | 120.44 |
| 2011-12-15 | 114.64 |
| 2011-12-14 | 123.34 |
| 2011-12-13 | 123.34 |
| 2011-12-12 | 132.04 |
| 2011-12-09 | 132.04 |
| 2011-12-08 | 137.84 |
| 2011-12-07 | 140.74 |
| 2011-12-06 | 134.94 |
| 2011-12-05 | 146.54 |
| 2011-12-02 | 149.44 |
| 2011-12-01 | 149.44 |
| 2011-11-30 | 126.24 |
| 2011-11-29 | 132.04 |
| 2011-11-28 | 134.94 |
| 2011-11-25 | 117.54 |
| 2011-11-24 | 123.34 |
| 2011-11-23 | 126.24 |
| 2011-11-22 | 132.04 |
| 2011-11-21 | 143.64 |
| 2011-11-18 | 152.34 |
| 2011-11-17 | 158.14 |
| 2011-11-16 | 149.44 |
| 2011-11-15 | 161.04 |
| 2011-11-14 | 161.04 |
| 2011-11-11 | 155.24 |
| 2011-11-10 | 152.34 |
| 2011-11-09 | 169.75 |
| 2011-11-08 | 172.65 |
| 2011-11-07 | 178.45 |
| 2011-11-04 | 181.35 |
| 2011-11-03 | 172.65 |
| 2011-11-02 | 166.85 |
| 2011-11-01 | 163.94 |
| 2011-10-31 | 184.25 |
| 2011-10-28 | 178.45 |
| 2011-10-27 | 181.35 |
| 2011-10-26 | 166.85 |
| 2011-10-25 | 163.94 |
| 2011-10-24 | 169.75 |
| 2011-10-21 | 161.04 |
| 2011-10-20 | 146.54 |
| 2011-10-19 | 146.54 |
| 2011-10-18 | 126.24 |
| 2011-10-17 | 155.24 |
| 2011-10-14 | 178.45 |
| 2011-10-13 | 207.45 |
| 2011-10-12 | 207.45 |
| 2011-10-11 | 207.45 |
| 2011-10-10 | 161.04 |
| 2011-10-07 | 111.74 |
| 2011-10-06 | 111.74 |
| 2011-10-04 | 103.03 |
| 2011-10-03 | 105.93 |
| 2011-09-30 | 111.74 |
| 2011-09-28 | 105.93 |
| 2011-09-27 | 111.74 |
| 2011-09-26 | 100.13 |
| 2011-09-23 | 117.54 |
| 2011-09-22 | 132.04 |
| 2011-09-21 | 143.64 |
| 2011-09-20 | 143.64 |
| 2011-09-19 | 146.54 |
| 2011-09-16 | 158.14 |
| 2011-09-15 | 161.04 |
| 2011-09-14 | 163.94 |
| 2011-09-12 | 184.25 |
| 2011-09-09 | 190.05 |
| 2011-09-08 | 190.05 |
| 2011-09-07 | 190.05 |
| 2011-09-06 | 190.05 |
| 2011-09-05 | 192.95 |
| 2011-09-02 | 201.65 |
| 2011-09-01 | 210.35 |
| 2011-08-31 | 213.25 |
| 2011-08-30 | 198.75 |
| 2011-08-29 | 195.85 |
| 2011-08-26 | 204.55 |
| 2011-08-25 | 207.45 |
| 2011-08-24 | 210.35 |
| 2011-08-23 | 213.25 |
| 2011-08-22 | 207.45 |
| 2011-08-19 | 219.05 |
| 2011-08-18 | 233.56 |
| 2011-08-17 | 227.76 |
| 2011-08-16 | 236.46 |
| 2011-08-15 | 207.45 |
| 2011-08-12 | 198.75 |
| 2011-08-11 | 198.75 |
| 2011-08-10 | 210.35 |
| 2011-08-09 | 207.45 |
| 2011-08-08 | 221.95 |
| 2011-08-05 | 236.46 |
| 2011-08-04 | 256.76 |
| 2011-08-03 | 262.56 |
| 2011-08-02 | 271.26 |
| 2011-08-01 | 274.16 |
| 2011-07-29 | 271.26 |
| 2011-07-28 | 274.16 |
| 2011-07-27 | 274.16 |
| 2011-07-26 | 277.06 |
| 2011-07-25 | 277.06 |
| 2011-07-22 | 282.86 |
| 2011-07-21 | 279.96 |
| 2011-07-20 | 282.86 |
| 2011-07-19 | 285.77 |
| 2011-07-18 | 288.67 |
| 2011-07-15 | 282.86 |
| 2011-07-14 | 288.67 |
| 2011-07-13 | 291.57 |
| 2011-07-12 | 282.86 |
| 2011-07-11 | 294.47 |
| 2011-07-08 | 300.27 |
| 2011-07-07 | 294.47 |
| 2011-07-06 | 285.77 |
| 2011-07-05 | 285.77 |
| 2011-07-04 | 285.77 |
| 2011-06-30 | 256.76 |
| 2011-06-29 | 256.76 |
| 2011-06-28 | 259.66 |
| 2011-06-27 | 256.76 |
| 2011-06-24 | 256.76 |
| 2011-06-23 | 248.06 |
| 2011-06-22 | 245.16 |
| 2011-06-21 | 245.16 |
| 2011-06-20 | 239.36 |
| 2011-06-17 | 245.16 |
| 2011-06-16 | 248.06 |
| 2011-06-15 | 256.76 |
| 2011-06-14 | 262.56 |
| 2011-06-13 | 262.56 |
| 2011-06-10 | 262.56 |
| 2011-06-09 | 265.46 |
| 2011-06-08 | 268.36 |
| 2011-06-07 | 274.16 |
| 2011-06-03 | 274.16 |
| 2011-06-02 | 277.06 |
| 2011-06-01 | 282.86 |
| 2011-05-31 | 288.67 |
| 2011-05-30 | 274.16 |
| 2011-05-27 | 277.06 |
| 2011-05-26 | 274.16 |
| 2011-05-25 | 277.06 |
| 2011-05-24 | 279.96 |
| 2011-05-23 | 285.77 |
| 2011-05-20 | 294.47 |
| 2011-05-19 | 297.37 |
| 2011-05-18 | 303.13 |
| 2011-05-17 | 291.61 |
| 2011-05-16 | 288.73 |
| 2011-05-13 | 285.85 |
| 2011-05-12 | 285.85 |
| 2011-05-11 | 288.73 |
| 2011-05-09 | 288.73 |
| 2011-05-06 | 288.73 |
| 2011-05-05 | 285.85 |
| 2011-05-04 | 285.85 |
| 2011-05-03 | 297.37 |
| 2011-04-29 | 303.13 |
| 2011-04-28 | 306.01 |
| 2011-04-27 | 311.76 |
| 2011-04-26 | 311.76 |
| 2011-04-21 | 317.52 |
| 2011-04-20 | 317.52 |
| 2011-04-19 | 314.64 |
| 2011-04-18 | 317.52 |
| 2011-04-15 | 320.40 |
| 2011-04-14 | 320.40 |
| 2011-04-13 | 314.64 |
| 2011-04-12 | 311.76 |
| 2011-04-11 | 323.28 |
| 2011-04-08 | 329.04 |
| 2011-04-07 | 329.04 |
| 2011-04-06 | 337.68 |
| 2011-04-04 | 334.80 |
| 2011-04-01 | 323.28 |
| 2011-03-31 | 317.52 |
| 2011-03-30 | 308.89 |
| 2011-03-29 | 308.89 |
| 2011-03-28 | 306.01 |
| 2011-03-25 | 311.76 |
| 2011-03-24 | 303.13 |
| 2011-03-23 | 314.64 |
| 2011-03-22 | 306.01 |
| 2011-03-21 | 297.37 |
| 2011-03-18 | 285.85 |
| 2011-03-17 | 274.33 |
| 2011-03-16 | 285.85 |
| 2011-03-15 | 280.09 |
| 2011-03-14 | 291.61 |
| 2011-03-11 | 300.25 |
| 2011-03-10 | 300.25 |
| 2011-03-09 | 303.13 |
| 2011-03-08 | 303.13 |
| 2011-03-07 | 308.89 |
| 2011-03-04 | 314.64 |
| 2011-03-03 | 306.01 |
| 2011-03-02 | 297.37 |
| 2011-03-01 | 311.76 |
| 2011-02-28 | 303.13 |
| 2011-02-25 | 294.49 |
| 2011-02-24 | 303.13 |
| 2011-02-23 | 311.76 |
| 2011-02-22 | 320.40 |
| 2011-02-21 | 331.92 |
| 2011-02-18 | 337.68 |
| 2011-02-17 | 340.56 |
| 2011-02-16 | 346.32 |
| 2011-02-15 | 340.56 |
| 2011-02-14 | 343.44 |
| 2011-02-11 | 337.68 |
| 2011-02-10 | 334.80 |
| 2011-02-09 | 343.44 |
| 2011-02-08 | 354.96 |
| 2011-02-07 | 354.96 |
| 2011-02-02 | 357.84 |
| 2011-02-01 | 352.08 |
| 2011-01-31 | 357.84 |
| 2011-01-28 | 346.32 |
| 2011-01-27 | 357.84 |
| 2011-01-26 | 366.47 |
| 2011-01-25 | 363.60 |
| 2011-01-24 | 369.35 |
| 2011-01-21 | 369.35 |
| 2011-01-20 | 366.47 |
| 2011-01-19 | 377.99 |
| 2011-01-18 | 369.35 |
| 2011-01-17 | 363.60 |
| 2011-01-14 | 377.99 |
| 2011-01-13 | 377.99 |
| 2011-01-12 | 383.75 |
| 2011-01-11 | 383.75 |
| 2011-01-10 | 383.75 |
| 2011-01-07 | 398.15 |
| 2011-01-06 | 383.75 |
| 2011-01-05 | 375.11 |
| 2011-01-04 | 377.99 |
| 2011-01-03 | 366.47 |
| 2010-12-31 | 363.60 |
| 2010-12-30 | 360.72 |
| 2010-12-29 | 363.60 |
| 2010-12-28 | 354.96 |
| 2010-12-24 | 366.47 |
| 2010-12-23 | 366.47 |
| 2010-12-22 | 375.11 |
| 2010-12-21 | 380.87 |
| 2010-12-20 | 352.08 |
| 2010-12-17 | 352.08 |
| 2010-12-16 | 352.08 |
| 2010-12-15 | 357.84 |
| 2010-12-14 | 363.60 |
| 2010-12-13 | 366.47 |
| 2010-12-10 | 369.35 |
| 2010-12-09 | 366.47 |
| 2010-12-08 | 366.47 |
| 2010-12-07 | 377.99 |
| 2010-12-06 | 372.23 |
| 2010-12-03 | 377.99 |
| 2010-12-02 | 380.87 |
| 2010-12-01 | 377.99 |
| 2010-11-30 | 363.60 |
| 2010-11-29 | 340.56 |
| 2010-11-26 | 337.68 |
| 2010-11-25 | 346.32 |
| 2010-11-24 | 349.20 |
| 2010-11-23 | 346.32 |
| 2010-11-22 | 331.92 |
| 2010-11-19 | 331.92 |
| 2010-11-18 | 331.92 |
| 2010-11-17 | 331.92 |
| 2010-11-16 | 346.32 |
| 2010-11-15 | 343.44 |
| 2010-11-12 | 360.72 |
| 2010-11-11 | 375.11 |
| 2010-11-10 | 380.87 |
| 2010-11-09 | 395.27 |
| 2010-11-08 | 406.79 |
| 2010-11-05 | 389.51 |
| 2010-11-04 | 377.99 |
| 2010-11-03 | 377.99 |
| 2010-11-02 | 360.72 |
| 2010-11-01 | 369.35 |
| 2010-10-29 | 349.20 |
| 2010-10-28 | 354.96 |
| 2010-10-27 | 360.72 |
| 2010-10-26 | 366.47 |
| 2010-10-25 | 375.11 |
| 2010-10-22 | 377.99 |
| 2010-10-21 | 386.63 |
| 2010-10-20 | 392.39 |
| 2010-10-19 | 412.55 |
| 2010-10-18 | 409.67 |
| 2010-10-15 | 406.79 |
| 2010-10-14 | 406.79 |
| 2010-10-13 | 412.55 |
| 2010-10-12 | 380.87 |
| 2010-10-11 | 380.87 |
| 2010-10-08 | 398.15 |
| 2010-10-07 | 409.67 |
| 2010-10-06 | 386.63 |
| 2010-10-05 | 375.11 |
| 2010-10-04 | 380.87 |
| 2010-09-30 | 369.35 |
| 2010-09-29 | 366.47 |
| 2010-09-28 | 375.11 |
| 2010-09-27 | 380.87 |
| 2010-09-24 | 389.51 |
| 2010-09-22 | 398.15 |
| 2010-09-21 | 377.99 |
| 2010-09-20 | 363.60 |
| 2010-09-17 | 337.68 |
| 2010-09-16 | 343.44 |
| 2010-09-15 | 343.44 |
| 2010-09-14 | 352.08 |
| 2010-09-13 | 354.96 |
| 2010-09-10 | 352.08 |
| 2010-09-09 | 354.96 |
| 2010-09-08 | 360.72 |
| 2010-09-07 | 372.23 |
| 2010-09-06 | 349.20 |
| 2010-09-03 | 340.56 |
| 2010-09-02 | 323.28 |
| 2010-09-01 | 326.16 |
| 2010-08-31 | 314.64 |
| 2010-08-30 | 323.28 |
| 2010-08-27 | 317.52 |
| 2010-08-26 | 320.40 |
| 2010-08-25 | 331.92 |
| 2010-08-24 | 340.56 |
| 2010-08-23 | 352.08 |
| 2010-08-20 | 363.60 |
| 2010-08-19 | 366.47 |
| 2010-08-18 | 369.35 |
| 2010-08-17 | 363.60 |
| 2010-08-16 | 363.60 |
| 2010-08-13 | 369.35 |
| 2010-08-12 | 372.23 |
| 2010-08-11 | 363.60 |
| 2010-08-10 | 372.23 |
| 2010-08-09 | 380.87 |
| 2010-08-06 | 380.87 |
| 2010-08-05 | 380.87 |
| 2010-08-04 | 392.39 |
| 2010-08-03 | 401.03 |
| 2010-08-02 | 392.39 |
| 2010-07-30 | 375.11 |
| 2010-07-29 | 383.75 |
| 2010-07-28 | 395.27 |
| 2010-07-27 | 392.39 |
| 2010-07-26 | 375.11 |
| 2010-07-23 | 383.75 |
| 2010-07-22 | 372.23 |
| 2010-07-21 | 375.11 |
| 2010-07-20 | 377.99 |
| 2010-07-19 | 360.72 |
| 2010-07-16 | 363.60 |
| 2010-07-15 | 354.96 |
| 2010-07-14 | 375.11 |
| 2010-07-13 | 375.11 |
| 2010-07-12 | 403.91 |
| 2010-07-09 | 398.15 |
| 2010-07-08 | 401.03 |
| 2010-07-07 | 409.67 |
| 2010-07-06 | 406.79 |
| 2010-07-05 | 377.99 |
| 2010-07-02 | 375.11 |
| 2010-06-30 | 363.60 |
| 2010-06-29 | 354.96 |
| 2010-06-28 | 380.87 |
| 2010-06-25 | 372.23 |
| 2010-06-24 | 372.23 |
| 2010-06-23 | 352.08 |
| 2010-06-22 | 357.84 |
| 2010-06-21 | 346.32 |
| 2010-06-18 | 308.89 |
| 2010-06-17 | 326.16 |
| 2010-06-15 | 297.37 |
| 2010-06-14 | 308.89 |
| 2010-06-11 | 251.30 |
| 2010-06-10 | 245.54 |
| 2010-06-09 | 259.93 |
| 2010-06-08 | 251.30 |
| 2010-06-07 | 257.05 |
| 2010-06-04 | 265.69 |
| 2010-06-03 | 268.57 |
| 2010-06-02 | 268.57 |
| 2010-06-01 | 268.57 |
| 2010-05-31 | 280.09 |
| 2010-05-28 | 288.73 |
| 2010-05-27 | 280.09 |
| 2010-05-26 | 251.30 |
| 2010-05-25 | 251.30 |
| 2010-05-24 | 274.33 |
| 2010-05-20 | 251.30 |
| 2010-05-19 | 265.69 |
| 2010-05-18 | 285.85 |
| 2010-05-17 | 288.73 |
| 2010-05-14 | 303.13 |
| 2010-05-13 | 303.13 |
| 2010-05-12 | 297.37 |
| 2010-05-11 | 303.13 |
| 2010-05-10 | 320.40 |
| 2010-05-07 | 300.25 |
| 2010-05-06 | 306.01 |
| 2010-05-05 | 317.52 |
| 2010-05-04 | 331.92 |
| 2010-05-03 | 337.68 |
| 2010-04-30 | 349.20 |
| 2010-04-29 | 346.32 |
| 2010-04-28 | 340.56 |
| 2010-04-27 | 357.84 |
| 2010-04-26 | 380.87 |
| 2010-04-23 | 375.11 |
| 2010-04-22 | 380.87 |
| 2010-04-21 | 389.51 |
| 2010-04-20 | 380.87 |
| 2010-04-19 | 375.11 |
| 2010-04-16 | 401.03 |
| 2010-04-15 | 421.18 |
| 2010-04-14 | 432.70 |
| 2010-04-13 | 435.58 |
| 2010-04-12 | 458.62 |
| 2010-04-09 | 467.26 |
| 2010-04-08 | 478.77 |
| 2010-04-07 | 490.29 |
| 2010-04-01 | 464.38 |
| 2010-03-31 | 470.14 |
| 2010-03-30 | 493.17 |
| 2010-03-29 | 504.69 |
| 2010-03-26 | 510.45 |
| 2010-03-25 | 507.57 |
| 2010-03-24 | 516.21 |
| 2010-03-23 | 519.09 |
| 2010-03-22 | 533.48 |
| 2010-03-19 | 530.60 |
| 2010-03-18 | 475.89 |
| 2010-03-17 | 464.38 |
| 2010-03-16 | 449.98 |
| 2010-03-15 | 455.74 |
| 2010-03-12 | 464.38 |
| 2010-03-11 | 455.74 |
| 2010-03-10 | 473.02 |
| 2010-03-09 | 458.62 |
| 2010-03-08 | 432.70 |
| 2010-03-05 | 429.82 |
| 2010-03-04 | 418.31 |
| 2010-03-03 | 438.46 |
| 2010-03-02 | 438.46 |
| 2010-03-01 | 435.58 |
| 2010-02-26 | 389.51 |
| 2010-02-25 | 383.75 |
| 2010-02-24 | 375.11 |
| 2010-02-23 | 383.75 |
| 2010-02-22 | 389.51 |
| 2010-02-19 | 380.87 |
| 2010-02-18 | 398.15 |
| 2010-02-17 | 409.67 |
| 2010-02-12 | 418.31 |
| 2010-02-11 | 395.27 |
| 2010-02-10 | 354.96 |
| 2010-02-09 | 331.92 |
| 2010-02-08 | 357.84 |
| 2010-02-05 | 383.75 |
| 2010-02-04 | 406.79 |
| 2010-02-03 | 415.43 |
| 2010-02-02 | 403.91 |
| 2010-02-01 | 383.75 |
| 2010-01-29 | 377.99 |
| 2010-01-28 | 386.63 |
| 2010-01-27 | 372.23 |
| 2010-01-26 | 412.55 |
| 2010-01-25 | 444.22 |
| 2010-01-22 | 461.50 |
| 2010-01-21 | 481.65 |
| 2010-01-20 | 513.33 |
| 2010-01-19 | 521.97 |
| 2010-01-18 | 521.97 |
| 2010-01-15 | 516.21 |
| 2010-01-14 | 513.33 |
| 2010-01-13 | 519.09 |
| 2010-01-12 | 545.00 |
| 2010-01-11 | 542.12 |
| 2010-01-08 | 539.24 |
| 2010-01-07 | 539.24 |
| 2010-01-06 | 519.09 |
| 2010-01-05 | 545.00 |
| 2010-01-04 | 565.16 |
| 2009-12-31 | 553.64 |
| 2009-12-30 | 547.88 |
| 2009-12-29 | 570.92 |
| 2009-12-28 | 579.56 |
| 2009-12-24 | 562.28 |
| 2009-12-23 | 562.28 |
| 2009-12-22 | 570.92 |
| 2009-12-21 | 579.56 |
| 2009-12-18 | 576.68 |
| 2009-12-17 | 712.01 |
| 2009-12-16 | 712.01 |
| 2009-12-15 | 746.57 |
| 2009-12-14 | 772.48 |
| 2009-12-11 | 723.53 |
| 2009-12-10 | 714.89 |
| 2009-12-09 | 735.05 |
| 2009-12-08 | 763.84 |
| 2009-12-07 | 640.02 |
| 2009-12-04 | 585.31 |
| 2009-12-03 | 596.83 |
| 2009-12-02 | 582.44 |
| 2009-12-01 | 593.95 |
| 2009-11-30 | 588.19 |
| 2009-11-27 | 559.40 |
| 2009-11-26 | 596.83 |
| 2009-11-25 | 619.87 |
| 2009-11-24 | 631.39 |
| 2009-11-23 | 645.78 |
| 2009-11-20 | 611.23 |
| 2009-11-19 | 611.23 |
| 2009-11-18 | 605.47 |
| 2009-11-17 | 634.27 |
| 2009-11-16 | 642.90 |
| 2009-11-13 | 706.25 |
| 2009-11-12 | 706.25 |
| 2009-11-11 | 608.35 |
| 2009-11-10 | 591.07 |
| 2009-11-09 | 591.07 |
| 2009-11-06 | 579.56 |
| 2009-11-05 | 591.07 |
| 2009-11-04 | 593.95 |
| 2009-11-03 | 585.31 |
| 2009-11-02 | 631.39 |
| 2009-10-30 | 619.87 |
| 2009-10-29 | 619.87 |
| 2009-10-28 | 591.07 |
| 2009-10-27 | 585.31 |
| 2009-10-23 | 593.95 |
| 2009-10-22 | 582.44 |
| 2009-10-21 | 596.83 |
| 2009-10-20 | 568.04 |
| 2009-10-19 | 599.71 |
| 2009-10-16 | 533.48 |
| 2009-10-15 | 464.38 |
| 2009-10-14 | 447.10 |
| 2009-10-13 | 452.86 |
| 2009-10-12 | 449.98 |
| 2009-10-09 | 452.86 |
| 2009-10-08 | 464.38 |
| 2009-10-07 | 473.02 |
| 2009-10-06 | 447.10 |
| 2009-10-05 | 447.10 |
| 2009-10-02 | 452.86 |
| 2009-09-30 | 470.14 |
| 2009-09-29 | 481.65 |
| 2009-09-28 | 481.65 |
| 2009-09-25 | 493.17 |
| 2009-09-24 | 484.53 |
| 2009-09-23 | 510.45 |
| 2009-09-22 | 498.93 |
| 2009-09-21 | 524.85 |
| 2009-09-18 | 438.46 |
| 2009-09-17 | 447.10 |
| 2009-09-16 | 461.50 |
| 2009-09-15 | 464.38 |
| 2009-09-14 | 461.50 |
| 2009-09-11 | 478.77 |
| 2009-09-10 | 481.65 |
| 2009-09-09 | 478.77 |
| 2009-09-08 | 467.26 |
| 2009-09-07 | 473.02 |
| 2009-09-04 | 467.26 |
| 2009-09-03 | 441.34 |
| 2009-09-02 | 412.55 |
| 2009-09-01 | 435.58 |
| 2009-08-31 | 441.34 |
| 2009-08-28 | 421.18 |
| 2009-08-27 | 455.74 |
| 2009-08-26 | 487.41 |
| 2009-08-25 | 498.93 |
| 2009-08-24 | 510.45 |
| 2009-08-21 | 498.93 |
| 2009-08-20 | 484.53 |
| 2009-08-19 | 452.86 |
| 2009-08-18 | 449.98 |
| 2009-08-17 | 498.93 |
| 2009-08-14 | 533.48 |
| 2009-08-13 | 565.16 |
| 2009-08-12 | 573.80 |
| 2009-08-11 | 576.68 |
| 2009-08-10 | 605.47 |
| 2009-08-07 | 616.99 |
| 2009-08-06 | 640.02 |
| 2009-08-05 | 579.56 |
| 2009-08-04 | 588.19 |
| 2009-08-03 | 579.56 |
| 2009-07-31 | 579.56 |
| 2009-07-30 | 593.95 |
| 2009-07-29 | 562.28 |
| 2009-07-28 | 510.45 |
| 2009-07-27 | 449.98 |
| 2009-07-24 | 421.18 |
| 2009-07-23 | 377.99 |
| 2009-07-22 | 320.40 |
| 2009-07-21 | 323.28 |
| 2009-07-20 | 308.89 |
| 2009-07-17 | 300.25 |
| 2009-07-16 | 294.49 |
| 2009-07-15 | 303.13 |
| 2009-07-14 | 282.97 |
| 2009-07-13 | 262.81 |
| 2009-07-10 | 242.66 |
| 2009-07-09 | 236.90 |
| 2009-07-08 | 251.30 |
| 2009-07-07 | 262.81 |
| 2009-07-06 | 291.61 |
| 2009-07-03 | 236.90 |
| 2009-07-02 | 228.26 |
| 2009-06-30 | 234.02 |
| 2009-06-29 | 254.18 |
| 2009-06-26 | 248.42 |
| 2009-06-25 | 239.78 |
| 2009-06-24 | 231.14 |
| 2009-06-23 | 225.38 |
| 2009-06-22 | 239.78 |
| 2009-06-19 | 242.66 |
| 2009-06-18 | 242.66 |
| 2009-06-17 | 236.90 |
| 2009-06-16 | 234.02 |
| 2009-06-15 | 254.18 |
| 2009-06-12 | 257.05 |
| 2009-06-11 | 259.93 |
| 2009-06-10 | 271.45 |
| 2009-06-09 | 274.33 |
| 2009-06-08 | 291.61 |
| 2009-06-05 | 248.42 |
| 2009-06-04 | 251.30 |
| 2009-06-03 | 259.93 |
| 2009-06-02 | 262.81 |
| 2009-06-01 | 258.97 |
| 2009-05-29 | 200.00 |
| 2009-05-27 | 192.31 |
| 2009-05-26 | 200.00 |
| 2009-05-25 | 194.87 |
| 2009-05-22 | 182.05 |
| 2009-05-21 | 189.74 |
| 2009-05-20 | 192.31 |
| 2009-05-19 | 184.62 |
| 2009-05-18 | 194.87 |
| 2009-05-15 | 166.67 |
| 2009-05-14 | 151.28 |
| 2009-05-13 | 156.41 |
| 2009-05-12 | 146.15 |
| 2009-05-11 | 146.15 |
| 2009-05-08 | 141.03 |
| 2009-05-07 | 128.21 |
| 2009-05-06 | 135.90 |
| 2009-05-05 | 120.51 |
| 2009-05-04 | 110.26 |
| 2009-04-30 | 97.44 |
| 2009-04-29 | 92.31 |
| 2009-04-28 | 89.74 |
| 2009-04-27 | 94.87 |
| 2009-04-24 | 102.56 |
| 2009-04-23 | 100.00 |
| 2009-04-22 | 102.56 |
| 2009-04-21 | 107.69 |
| 2009-04-20 | 112.82 |
| 2009-04-17 | 105.13 |
| 2009-04-16 | 97.44 |
| 2009-04-15 | 102.56 |
| 2009-04-14 | 84.62 |
| 2009-04-09 | 76.92 |
| 2009-04-08 | 69.23 |
| 2009-04-07 | 79.49 |
| 2009-04-06 | 82.05 |
| 2009-04-03 | 82.05 |
| 2009-04-02 | 92.31 |
| 2009-04-01 | 82.05 |
| 2009-03-31 | 74.36 |
| 2009-03-30 | 69.23 |
| 2009-03-27 | 79.49 |
| 2009-03-26 | 69.23 |
| 2009-03-25 | 64.10 |
| 2009-03-24 | 61.54 |
| 2009-03-23 | 64.10 |
| 2009-03-20 | 51.28 |
| 2009-03-19 | 56.41 |
| 2009-03-18 | 56.41 |
| 2009-03-17 | 51.28 |
| 2009-03-16 | 51.28 |
| 2009-03-13 | 48.72 |
| 2009-03-12 | 53.85 |
| 2009-03-11 | 53.85 |
| 2009-03-10 | 58.97 |
| 2009-03-09 | 53.85 |
| 2009-03-06 | 53.85 |
| 2009-03-05 | 53.85 |
| 2009-03-04 | 56.41 |
| 2009-03-03 | 46.15 |
| 2009-03-02 | 38.46 |
| 2009-02-27 | 48.72 |
| 2009-02-26 | 56.41 |
| 2009-02-25 | 66.67 |
| 2009-02-24 | 61.54 |
| 2009-02-23 | 69.23 |
| 2009-02-20 | 66.67 |
| 2009-02-19 | 69.23 |
| 2009-02-18 | 66.67 |
| 2009-02-17 | 69.23 |
| 2009-02-16 | 69.23 |
| 2009-02-13 | 71.79 |
| 2009-02-12 | 71.79 |
| 2009-02-11 | 69.23 |
| 2009-02-10 | 74.36 |
| 2009-02-09 | 76.92 |
| 2009-02-06 | 79.49 |
| 2009-02-05 | 61.54 |
| 2009-02-04 | 56.41 |
| 2009-02-03 | 53.85 |
| 2009-02-02 | 58.97 |
| 2009-01-30 | 61.54 |
| 2009-01-29 | 53.85 |
| 2009-01-23 | 48.72 |
| 2009-01-22 | 48.72 |
| 2009-01-21 | 51.28 |
| 2009-01-20 | 74.36 |
| 2009-01-19 | 74.36 |
| 2009-01-16 | 74.36 |
| 2009-01-15 | 76.92 |
| 2009-01-14 | 89.74 |
| 2009-01-13 | 92.31 |
| 2009-01-12 | 87.18 |
| 2009-01-09 | 107.69 |
| 2009-01-08 | 107.69 |
| 2009-01-07 | 92.31 |
| 2009-01-06 | 84.62 |
| 2009-01-05 | 79.49 |
| 2009-01-02 | 82.05 |
| 2008-12-31 | 76.92 |
| 2008-12-30 | 76.92 |
| 2008-12-29 | 79.49 |
| 2008-12-24 | 74.36 |
| 2008-12-23 | 71.79 |
| 2008-12-22 | 87.18 |
| 2008-12-19 | 82.05 |
| 2008-12-18 | 87.18 |
| 2008-12-17 | 58.97 |
| 2008-12-16 | 48.72 |
| 2008-12-15 | 46.15 |
| 2008-12-12 | 46.15 |
| 2008-12-11 | 61.54 |
| 2008-12-10 | 61.54 |
| 2008-12-09 | 48.72 |
| 2008-12-08 | 53.85 |
| 2008-12-05 | 51.28 |
| 2008-12-04 | 38.46 |
| 2008-12-03 | 51.28 |
| 2008-12-02 | 33.33 |
| 2008-12-01 | 30.77 |
| 2008-11-28 | 28.21 |
| 2008-11-27 | 28.21 |
| 2008-11-26 | 30.77 |
| 2008-11-25 | 17.95 |
| 2008-11-24 | 17.95 |
| 2008-11-21 | 17.95 |
| 2008-11-20 | 17.95 |
| 2008-11-19 | 17.95 |
| 2008-11-18 | 25.64 |
| 2008-11-17 | 35.90 |
| 2008-11-14 | 41.03 |
| 2008-11-13 | 30.77 |
| 2008-11-12 | 30.77 |
| 2008-11-11 | 41.03 |
| 2008-11-10 | 25.64 |
| 2008-11-07 | 10.26 |
| 2008-11-06 | 1.28 |
| 2008-11-05 | 5.13 |
| 2008-11-04 | 0.00 |
| 2008-11-03 | -2.56 |
| 2008-10-31 | -2.56 |
| 2008-10-30 | -2.56 |
| 2008-10-29 | -2.56 |
| 2008-10-28 | -12.82 |
| 2008-10-27 | -7.69 |
| 2008-10-24 | 1.28 |
| 2008-10-23 | 12.82 |
| 2008-10-22 | 5.13 |
| 2008-10-21 | 20.51 |
| 2008-10-20 | 23.08 |
| 2008-10-17 | 28.21 |
| 2008-10-16 | 28.21 |
| 2008-10-15 | 28.21 |
| 2008-10-14 | 56.41 |
| 2008-10-13 | 56.41 |
| 2008-10-10 | 58.97 |
| 2008-10-09 | 92.31 |
| 2008-10-08 | 64.10 |
| 2008-10-06 | 79.49 |
| 2008-10-03 | 100.00 |
| 2008-10-02 | 102.56 |
| 2008-09-30 | 105.13 |
| 2008-09-29 | 110.26 |
| 2008-09-26 | 115.38 |
| 2008-09-25 | 107.69 |
| 2008-09-24 | 94.87 |
| 2008-09-23 | 94.87 |
| 2008-09-22 | 94.87 |
| 2008-09-19 | 94.87 |
| 2008-09-18 | 94.87 |
| 2008-09-17 | 94.87 |
| 2008-09-16 | 94.87 |
| 2008-09-12 | 105.13 |
| 2008-09-11 | 102.56 |
| 2008-09-10 | 120.51 |
| 2008-09-09 | 128.21 |
| 2008-09-08 | 123.08 |
| 2008-09-05 | 128.21 |
| 2008-09-04 | 125.64 |
| 2008-09-03 | 123.08 |
| 2008-09-02 | 117.95 |
| 2008-09-01 | 112.82 |
| 2008-08-29 | 112.82 |
| 2008-08-28 | 107.69 |
| 2008-08-27 | 107.69 |
| 2008-08-26 | 110.26 |
| 2008-08-25 | 110.26 |
| 2008-08-21 | 107.69 |
| 2008-08-20 | 112.82 |
| 2008-08-19 | 105.13 |
| 2008-08-18 | 110.26 |
| 2008-08-15 | 128.21 |
| 2008-08-14 | 130.77 |
| 2008-08-13 | 143.59 |
| 2008-08-12 | 176.92 |
| 2008-08-11 | 202.56 |
| 2008-08-08 | 205.13 |
| 2008-08-07 | 207.69 |
| 2008-08-05 | 210.26 |
| 2008-08-04 | 220.51 |
| 2008-08-01 | 220.51 |
| 2008-07-31 | 233.33 |
| 2008-07-30 | 235.90 |
| 2008-07-29 | 238.46 |
| 2008-07-28 | 238.46 |
| 2008-07-25 | 241.03 |
| 2008-07-24 | 246.15 |
| 2008-07-23 | 243.59 |
| 2008-07-22 | 238.46 |
| 2008-07-21 | 235.90 |
| 2008-07-18 | 241.03 |
| 2008-07-17 | 241.03 |
| 2008-07-16 | 230.77 |
| 2008-07-15 | 235.90 |
| 2008-07-14 | 233.33 |
| 2008-07-11 | 241.03 |
| 2008-07-10 | 241.03 |
| 2008-07-09 | 243.59 |
| 2008-07-08 | 243.59 |
| 2008-07-07 | 246.15 |
| 2008-07-04 | 246.15 |
| 2008-07-03 | 246.15 |
| 2008-07-02 | 271.79 |
| 2008-06-30 | 282.05 |
| 2008-06-27 | 271.79 |
| 2008-06-26 | 274.36 |
| 2008-06-25 | 271.79 |
| 2008-06-24 | 271.79 |
| 2008-06-23 | 271.79 |
| 2008-06-20 | 269.23 |
| 2008-06-19 | 271.79 |
| 2008-06-18 | 274.36 |
| 2008-06-17 | 282.05 |
| 2008-06-16 | 279.49 |
| 2008-06-13 | 279.49 |
| 2008-06-12 | 292.31 |
| 2008-06-11 | 300.00 |
| 2008-06-10 | 297.44 |
| 2008-06-06 | 325.64 |
| 2008-06-05 | 305.13 |
| 2008-06-04 | 305.13 |
| 2008-06-03 | 310.26 |
| 2008-06-02 | 317.95 |
| 2008-05-30 | 317.95 |
| 2008-05-29 | 310.26 |
| 2008-05-28 | 300.00 |
| 2008-05-27 | 292.31 |
| 2008-05-26 | 287.18 |
| 2008-05-23 | 282.05 |
| 2008-05-22 | 300.00 |
| 2008-05-21 | 300.00 |
| 2008-05-20 | 315.38 |
| 2008-05-19 | 320.51 |
| 2008-05-16 | 323.08 |
| 2008-05-15 | 333.33 |
| 2008-05-14 | 338.46 |
| 2008-05-13 | 312.82 |
| 2008-05-09 | 325.64 |
| 2008-05-08 | 323.08 |
| 2008-05-07 | 330.77 |
| 2008-05-06 | 335.90 |
| 2008-05-05 | 335.90 |
| 2008-05-02 | 317.95 |
| 2008-04-30 | 315.38 |
| 2008-04-29 | 315.38 |
| 2008-04-28 | 330.77 |
| 2008-04-25 | 333.33 |
| 2008-04-24 | 346.15 |
| 2008-04-23 | 323.08 |
| 2008-04-22 | 325.64 |
| 2008-04-21 | 315.38 |
| 2008-04-18 | 335.90 |
| 2008-04-17 | 338.46 |
| 2008-04-16 | 335.90 |
| 2008-04-15 | 348.72 |
| 2008-04-14 | 346.15 |
| 2008-04-11 | 351.28 |
| 2008-04-10 | 361.54 |
| 2008-04-09 | 356.41 |
| 2008-04-08 | 361.54 |
| 2008-04-07 | 364.10 |
| 2008-04-03 | 333.33 |
| 2008-04-02 | 328.21 |
| 2008-04-01 | 323.08 |
| 2008-03-31 | 297.44 |
| 2008-03-28 | 282.05 |
| 2008-03-27 | 271.79 |
| 2008-03-26 | 284.62 |
| 2008-03-25 | 284.62 |
| 2008-03-20 | 271.79 |
| 2008-03-19 | 284.62 |
| 2008-03-18 | 233.33 |
| 2008-03-17 | 253.85 |
| 2008-03-14 | 300.00 |
| 2008-03-13 | 315.38 |
| 2008-03-12 | 320.51 |
| 2008-03-11 | 320.51 |
| 2008-03-10 | 310.26 |
| 2008-03-07 | 323.08 |
| 2008-03-06 | 333.33 |
| 2008-03-05 | 325.64 |
| 2008-03-04 | 338.46 |
| 2008-03-03 | 346.15 |
| 2008-02-29 | 343.59 |
| 2008-02-28 | 351.28 |
| 2008-02-27 | 361.54 |
| 2008-02-26 | 361.54 |
| 2008-02-25 | 351.28 |
| 2008-02-22 | 364.10 |
| 2008-02-21 | 382.05 |
| 2008-02-20 | 382.05 |
| 2008-02-19 | 371.79 |
| 2008-02-18 | 353.85 |
| 2008-02-15 | 382.05 |
| 2008-02-14 | 371.79 |
| 2008-02-13 | 364.10 |
| 2008-02-12 | 335.90 |
| 2008-02-11 | 333.33 |
| 2008-02-06 | 338.46 |
| 2008-02-05 | 356.41 |
| 2008-02-04 | 351.28 |
| 2008-02-01 | 343.59 |
| 2008-01-31 | 328.21 |
| 2008-01-30 | 335.90 |
| 2008-01-29 | 348.72 |
| 2008-01-28 | 374.36 |
| 2008-01-25 | 379.49 |
| 2008-01-24 | 335.90 |
| 2008-01-23 | 356.41 |
| 2008-01-22 | 346.15 |
| 2008-01-21 | 407.69 |
| 2008-01-18 | 461.54 |
| 2008-01-17 | 464.10 |
| 2008-01-16 | 435.90 |
| 2008-01-15 | 471.79 |
| 2008-01-14 | 507.69 |
| 2008-01-11 | 520.51 |
| 2008-01-10 | 505.13 |
| 2008-01-09 | 443.59 |
| 2008-01-08 | 464.10 |
| 2008-01-07 | 500.00 |
| 2008-01-04 | 543.59 |
| 2008-01-03 | 548.72 |
| 2008-01-02 | 556.41 |
| 2007-12-31 | 553.85 |
| 2007-12-28 | 553.85 |
| 2007-12-27 | 551.28 |
| 2007-12-24 | 587.18 |
| 2007-12-21 | 566.67 |
| 2007-12-20 | 566.67 |
| 2007-12-19 | 571.79 |
| 2007-12-18 | 592.31 |
| 2007-12-17 | 592.31 |
| 2007-12-14 | 646.15 |
| 2007-12-13 | 653.85 |
| 2007-12-12 | 687.18 |
| 2007-12-11 | 700.00 |
| 2007-12-10 | 674.36 |
| 2007-12-07 | 666.67 |
| 2007-12-06 | 682.05 |
| 2007-12-05 | 679.49 |
| 2007-12-04 | 684.62 |
| 2007-12-03 | 689.74 |
| 2007-11-30 | 694.87 |
| 2007-11-29 | 682.05 |
| 2007-11-28 | 676.92 |
| 2007-11-27 | 674.36 |
| 2007-11-26 | 679.49 |
| 2007-11-23 | 661.54 |
| 2007-11-22 | 623.08 |
| 2007-11-21 | 666.67 |
| 2007-11-20 | 720.51 |
| 2007-11-19 | 743.59 |
| 2007-11-16 | 764.10 |
| 2007-11-15 | 779.49 |
| 2007-11-14 | 769.23 |
| 2007-11-13 | 751.28 |
| 2007-11-12 | 771.79 |
| 2007-11-09 | 815.38 |
| 2007-11-08 | 830.77 |
| 2007-11-07 | 825.64 |
| 2007-11-06 | 792.31 |
| 2007-11-05 | 741.03 |
| 2007-11-02 | 802.56 |
| 2007-11-01 | 843.59 |
| 2007-10-31 | 851.28 |
| 2007-10-30 | 794.87 |
| 2007-10-29 | 815.38 |
| 2007-10-26 | 812.82 |
| 2007-10-25 | 830.77 |
| 2007-10-24 | 830.77 |
| 2007-10-23 | 864.10 |
| 2007-10-22 | 848.72 |
| 2007-10-18 | 802.56 |
| 2007-10-17 | 833.33 |
| 2007-10-16 | 697.44 |
| 2007-10-15 | 700.00 |
| 2007-10-12 | 700.00 |
| 2007-10-11 | 702.56 |
| 2007-10-10 | 666.67 |
| 2007-10-09 | 684.62 |
| 2007-10-08 | 661.54 |
| 2007-10-05 | 669.23 |
| 2007-10-04 | 638.46 |
| 2007-10-03 | 682.05 |
| 2007-10-02 | 700.00 |
| 2007-09-28 | 712.82 |
| 2007-09-27 | 743.59 |
| 2007-09-25 | 717.95 |
| 2007-09-24 | 787.18 |
| 2007-09-21 | 728.21 |
| 2007-09-20 | 571.79 |
| 2007-09-19 | 579.49 |
| 2007-09-18 | 582.05 |
| 2007-09-17 | 561.54 |
| 2007-09-14 | 602.56 |
| 2007-09-13 | 612.82 |
| 2007-09-12 | 625.64 |
| 2007-09-11 | 643.59 |
| 2007-09-10 | 658.97 |
| 2007-09-07 | 697.44 |
| 2007-09-06 | 712.82 |
| 2007-09-05 | 735.90 |
| 2007-09-04 | 692.31 |
| 2007-09-03 | 692.31 |
| 2007-08-31 | 682.05 |
| 2007-08-30 | 687.18 |
| 2007-08-29 | 671.79 |
| 2007-08-28 | 682.05 |
| 2007-08-27 | 735.90 |
| 2007-08-24 | 664.10 |
| 2007-08-23 | 664.10 |
| 2007-08-22 | 587.18 |
| 2007-08-21 | 576.92 |
| 2007-08-20 | 576.92 |
| 2007-08-17 | 479.49 |
| 2007-08-16 | 548.72 |
| 2007-08-15 | 641.03 |
| 2007-08-14 | 676.92 |
| 2007-08-13 | 666.67 |
| 2007-08-10 | 643.59 |
| 2007-08-09 | 702.56 |
| 2007-08-08 | 692.31 |
| 2007-08-07 | 584.62 |
| 2007-08-06 | 694.87 |
| 2007-08-03 | 794.87 |
| 2007-08-02 | 774.36 |
| 2007-08-01 | 828.21 |
| 2007-07-31 | 874.36 |
| 2007-07-30 | 869.23 |
| 2007-07-27 | 843.59 |
| 2007-07-26 | 884.62 |
| 2007-07-25 | 966.67 |
| 2007-07-24 | 915.38 |
| 2007-07-23 | 864.10 |
| 2007-07-20 | 725.64 |
| 2007-07-19 | 658.97 |
| 2007-07-18 | 625.64 |
| 2007-07-17 | 553.85 |
| 2007-07-16 | 528.21 |
| 2007-07-13 | 558.97 |
| 2007-07-12 | 538.46 |
| 2007-07-11 | 535.90 |
| 2007-07-10 | 551.28 |
| 2007-07-09 | 592.31 |
| 2007-07-06 | 579.49 |
| 2007-07-05 | 523.08 |
| 2007-07-04 | 512.82 |
| 2007-07-03 | 453.85 |
| 2007-06-29 | 428.21 |
| 2007-06-28 | 448.72 |
| 2007-06-27 | 407.69 |
| 2007-06-26 | 402.56 |
| 2007-06-25 | 412.82 |
| 2007-06-22 | 364.10 |
| 2007-06-21 | 348.72 |
| 2007-06-20 | 335.90 |
| 2007-06-18 | 323.08 |
| 2007-06-15 | 317.95 |
| 2007-06-14 | 320.51 |
| 2007-06-13 | 300.00 |
| 2007-06-12 | 310.26 |
| 2007-06-11 | 310.26 |
| 2007-06-08 | 287.18 |
| 2007-06-07 | 284.62 |
| 2007-06-06 | 287.18 |
| 2007-06-05 | 292.31 |
| 2007-06-04 | 287.18 |
| 2007-06-01 | 315.38 |
| 2007-05-31 | 317.95 |
| 2007-05-30 | 294.87 |
| 2007-05-29 | 315.38 |
| 2007-05-28 | 335.90 |
| 2007-05-25 | 343.59 |
| 2007-05-23 | 325.64 |
| 2007-05-22 | 300.00 |
| 2007-05-21 | 305.13 |
| 2007-05-18 | 307.69 |
| 2007-05-17 | 258.97 |
| 2007-05-16 | 284.62 |
| 2007-05-15 | 217.95 |
| 2007-05-14 | 223.08 |
| 2007-05-11 | 215.38 |
| 2007-05-10 | 223.08 |
| 2007-05-09 | 207.69 |
| 2007-05-08 | 217.95 |
| 2007-05-07 | 207.69 |
| 2007-05-04 | 184.62 |
| 2007-05-03 | 187.18 |
| 2007-05-02 | 194.87 |
| 2007-04-30 | 215.38 |
| 2007-04-27 | 220.51 |
| 2007-04-26 | 217.95 |
| 2007-04-25 | 197.44 |
| 2007-04-24 | 176.92 |
| 2007-04-23 | 158.97 |
| 2007-04-20 | 166.67 |
| 2007-04-19 | 133.33 |
| 2007-04-18 | 138.46 |
| 2007-04-17 | 112.82 |
| 2007-04-16 | 123.08 |
| 2007-04-13 | 130.77 |
| 2007-04-12 | 76.92 |
| 2007-04-11 | 76.92 |
| 2007-04-10 | 82.05 |
| 2007-04-04 | 79.49 |
| 2007-04-03 | 66.67 |
| 2007-04-02 | 66.67 |
| 2007-03-30 | 66.67 |
| 2007-03-29 | 69.23 |
| 2007-03-28 | 66.67 |
| 2007-03-27 | 71.79 |
| 2007-03-26 | 74.36 |
| 2007-03-23 | 71.79 |
| 2007-03-22 | 74.36 |
| 2007-03-21 | 71.79 |
| 2007-03-20 | 66.67 |
| 2007-03-19 | 66.67 |
| 2007-03-16 | 66.67 |
| 2007-03-15 | 66.67 |
| 2007-03-14 | 64.10 |
| 2007-03-13 | 61.54 |
| 2007-03-12 | 64.10 |
| 2007-03-09 | 61.54 |
| 2007-03-08 | 66.67 |
| 2007-03-07 | 64.10 |
| 2007-03-06 | 58.97 |
| 2007-03-05 | 53.85 |
| 2007-03-02 | 61.54 |
| 2007-03-01 | 76.92 |
| 2007-02-28 | 79.49 |
| 2007-02-27 | 89.74 |
| 2007-02-26 | 100.00 |
| 2007-02-23 | 100.00 |
| 2007-02-22 | 94.87 |
| 2007-02-21 | 84.62 |
| 2007-02-16 | 84.62 |
| 2007-02-15 | 87.18 |
| 2007-02-14 | 82.05 |
| 2007-02-13 | 69.23 |
| 2007-02-12 | 76.92 |
| 2007-02-09 | 79.49 |
| 2007-02-08 | 76.92 |
| 2007-02-07 | 71.79 |
| 2007-02-06 | 66.67 |
| 2007-02-05 | 56.41 |
| 2007-02-02 | 51.28 |
| 2007-02-01 | 48.72 |
| 2007-01-31 | 46.15 |
| 2007-01-30 | 46.15 |
| 2007-01-29 | 46.15 |
| 2007-01-26 | 43.59 |
| 2007-01-25 | 51.28 |
| 2007-01-24 | 58.97 |
| 2007-01-23 | 48.72 |
| 2007-01-22 | 41.03 |
| 2007-01-19 | 48.72 |
| 2007-01-18 | 30.77 |
| 2007-01-17 | 28.21 |
| 2007-01-16 | 26.92 |
| 2007-01-15 | 28.21 |
| 2007-01-12 | 26.92 |
| 2007-01-11 | 24.36 |
| 2007-01-10 | 33.33 |
| 2007-01-09 | 20.51 |
| 2007-01-08 | 20.51 |
| 2007-01-05 | 20.51 |
| 2007-01-04 | 20.51 |
| 2007-01-03 | 20.51 |
| 2007-01-02 | 17.95 |
| 2006-12-29 | 17.95 |
| 2006-12-28 | 17.95 |
| 2006-12-27 | 19.23 |
| 2006-12-22 | 19.23 |
| 2006-12-21 | 20.51 |
| 2006-12-20 | 20.51 |
| 2006-12-19 | 20.51 |
| 2006-12-18 | 17.95 |
| 2006-12-15 | 23.08 |
| 2006-12-14 | 19.23 |
| 2006-12-13 | 20.51 |
| 2006-12-12 | 23.08 |
| 2006-12-11 | 24.36 |
| 2006-12-08 | 25.64 |
| 2006-12-07 | 26.92 |
| 2006-12-06 | 30.77 |
| 2006-12-05 | 20.51 |
| 2006-12-04 | 12.82 |
| 2006-12-01 | 12.82 |
| 2006-11-30 | 17.95 |
| 2006-11-29 | 11.54 |
| 2006-11-28 | 12.82 |
| 2006-11-27 | 16.67 |
| 2006-11-24 | 19.23 |
| 2006-11-23 | 14.10 |
| 2006-11-22 | 14.10 |
| 2006-11-21 | 10.26 |
| 2006-11-20 | 14.10 |
| 2006-11-17 | 15.38 |
| 2006-11-16 | 14.10 |
| 2006-11-15 | 11.54 |
| 2006-11-14 | 10.26 |
| 2006-11-13 | 12.82 |
| 2006-11-10 | 15.38 |
| 2006-11-09 | 15.38 |
| 2006-11-08 | 10.26 |
| 2006-11-07 | 7.69 |
| 2006-11-06 | 8.97 |
| 2006-11-03 | 8.97 |
| 2006-11-02 | 8.97 |
| 2006-11-01 | 8.97 |
| 2006-10-31 | 8.97 |
| 2006-10-27 | 7.69 |
| 2006-10-26 | 12.82 |
| 2006-10-25 | 11.54 |
| 2006-10-24 | 12.82 |
| 2006-10-23 | 14.10 |
| 2006-10-20 | 14.10 |
| 2006-10-19 | 10.26 |
| 2006-10-18 | 12.82 |
| 2006-10-17 | 11.54 |
| 2006-10-16 | 7.69 |
| 2006-10-13 | 10.26 |
| 2006-10-12 | 6.41 |
| 2006-10-11 | 7.69 |
| 2006-10-10 | 12.82 |
| 2006-10-09 | 11.54 |
| 2006-10-06 | 11.54 |
| 2006-10-05 | 11.54 |
| 2006-10-04 | 11.54 |
| 2006-10-03 | 11.54 |
| 2006-09-29 | 14.10 |
| 2006-09-28 | 15.38 |
| 2006-09-27 | 14.10 |
| 2006-09-26 | 15.38 |
| 2006-09-25 | 15.38 |
| 2006-09-22 | 15.38 |
| 2006-09-21 | 17.95 |
| 2006-09-20 | 21.79 |
| 2006-09-19 | 20.51 |
| 2006-09-18 | 21.79 |
| 2006-09-15 | 25.64 |
| 2006-09-14 | 20.51 |
| 2006-09-13 | 23.08 |
| 2006-09-12 | 21.79 |
| 2006-09-11 | 23.08 |
| 2006-09-08 | 28.21 |
| 2006-09-07 | 30.77 |
| 2006-09-06 | 24.36 |
| 2006-09-05 | 19.23 |
| 2006-09-04 | 19.23 |
| 2006-09-01 | 14.10 |
| 2006-08-31 | 15.38 |
| 2006-08-30 | 15.38 |
| 2006-08-29 | 21.79 |
| 2006-08-28 | 11.54 |
| 2006-08-25 | 8.97 |
| 2006-08-24 | 14.10 |
| 2006-08-23 | 25.64 |
| 2006-08-22 | 12.82 |
| 2006-08-21 | 8.97 |
| 2006-08-18 | 12.82 |
| 2006-08-17 | 10.26 |
| 2006-08-16 | 12.82 |
| 2006-08-15 | 12.82 |
| 2006-08-14 | 6.41 |
| 2006-08-11 | 12.82 |
| 2006-08-10 | 8.97 |
| 2006-08-09 | 14.10 |
| 2006-08-08 | 12.82 |
| 2006-08-07 | 10.26 |
| 2006-08-04 | 15.38 |
| 2006-08-03 | 16.67 |
| 2006-08-02 | 20.51 |
| 2006-08-01 | 10.26 |
| 2006-07-31 | 10.26 |
| 2006-07-28 | 8.97 |
| 2006-07-27 | 7.69 |
| 2006-07-26 | 5.13 |
| 2006-07-25 | 8.97 |
| 2006-07-24 | 5.13 |
| 2006-07-21 | 8.97 |
| 2006-07-20 | 7.69 |
| 2006-07-19 | 10.26 |
| 2006-07-18 | 10.26 |
| 2006-07-17 | 7.69 |
| 2006-07-14 | 6.41 |
| 2006-07-13 | 10.26 |
| 2006-07-12 | 10.26 |
| 2006-07-11 | 10.26 |
| 2006-07-10 | 12.82 |
| 2006-07-07 | 10.26 |
| 2006-07-06 | 11.54 |
| 2006-07-05 | 11.54 |
| 2006-07-04 | 15.38 |
| 2006-07-03 | 15.38 |
| 2006-06-30 | 14.10 |
| 2006-06-29 | 10.26 |
| 2006-06-28 | 14.10 |
| 2006-06-27 | 14.10 |
| 2006-06-26 | 15.38 |
| 2006-06-23 | 15.38 |
| 2006-06-22 | 11.54 |
| 2006-06-21 | 15.38 |
| 2006-06-20 | 10.26 |
| 2006-06-19 | 15.38 |
| 2006-06-16 | 17.95 |
| 2006-06-15 | 14.10 |
| 2006-06-14 | 11.54 |
| 2006-06-13 | 11.54 |
| 2006-06-12 | 12.82 |
| 2006-06-09 | 12.82 |
| 2006-06-08 | 12.82 |
| 2006-06-07 | 26.92 |
| 2006-06-06 | 26.92 |
| 2006-06-05 | 25.64 |
| 2006-06-02 | 25.64 |
| 2006-06-01 | 17.95 |
| 2006-05-30 | 23.08 |
| 2006-05-29 | 20.51 |
| 2006-05-26 | 17.95 |
| 2006-05-25 | 15.38 |
| 2006-05-24 | 15.38 |
| 2006-05-23 | 11.54 |
| 2006-05-22 | 20.51 |
| 2006-05-19 | 24.36 |
| 2006-05-18 | 25.64 |
| 2006-05-17 | 26.92 |
| 2006-05-16 | 24.36 |
| 2006-05-15 | 30.77 |
| 2006-05-12 | 30.77 |
| 2006-05-11 | 35.90 |
| 2006-05-10 | 30.77 |
| 2006-05-09 | 35.90 |
| 2006-05-08 | 41.03 |
| 2006-05-04 | 35.90 |
| 2006-05-03 | 38.46 |
| 2006-05-02 | 25.64 |
| 2006-04-28 | 30.77 |
| 2006-04-27 | 30.77 |
| 2006-04-26 | 30.77 |
| 2006-04-25 | 28.21 |
| 2006-04-24 | 33.33 |
| 2006-04-21 | 38.46 |
| 2006-04-20 | 48.72 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 30.77 |
| 2006-04-13 | 33.33 |
| 2006-04-12 | 38.46 |
| 2006-04-11 | 41.03 |
| 2006-04-10 | 41.03 |
| 2006-04-07 | 38.46 |
| 2006-04-06 | 41.03 |
| 2006-04-04 | 35.90 |
| 2006-04-03 | 38.46 |
| 2006-03-31 | 35.90 |
| 2006-03-30 | 46.15 |
| 2006-03-29 | 46.15 |
| 2006-03-28 | 48.72 |
| 2006-03-27 | 48.72 |
| 2006-03-24 | 51.28 |
| 2006-03-23 | 51.28 |
| 2006-03-22 | 51.28 |
| 2006-03-21 | 58.97 |
| 2006-03-20 | 51.28 |
| 2006-03-17 | 48.72 |
| 2006-03-16 | 46.15 |
| 2006-03-15 | 38.46 |
| 2006-03-14 | 30.77 |
| 2006-03-13 | 33.33 |
| 2006-03-10 | 30.77 |
| 2006-03-09 | 26.92 |
| 2006-03-08 | 28.21 |
| 2006-03-07 | 33.33 |
| 2006-03-06 | 38.46 |
| 2006-03-03 | 35.90 |
| 2006-03-02 | 41.03 |
| 2006-03-01 | 43.59 |
| 2006-02-28 | 38.46 |
| 2006-02-27 | 30.77 |
| 2006-02-24 | 20.51 |
| 2006-02-23 | 21.79 |
| 2006-02-22 | 26.92 |
| 2006-02-21 | 23.08 |
| 2006-02-20 | 17.95 |
| 2006-02-17 | 20.51 |
| 2006-02-16 | 24.36 |
| 2006-02-15 | 20.51 |
| 2006-02-14 | 17.95 |
| 2006-02-13 | 16.67 |
| 2006-02-10 | 25.64 |
| 2006-02-09 | 21.79 |
| 2006-02-08 | 20.51 |
| 2006-02-07 | 24.36 |
| 2006-02-06 | 26.92 |
| 2006-02-03 | 23.08 |
| 2006-02-02 | 24.36 |
| 2006-02-01 | 33.33 |
| 2006-01-27 | 26.92 |
| 2006-01-26 | 28.21 |
| 2006-01-25 | 26.92 |
| 2006-01-24 | 23.08 |
| 2006-01-23 | 19.23 |
| 2006-01-20 | 21.79 |
| 2006-01-19 | 24.36 |
| 2006-01-18 | 8.97 |
| 2006-01-17 | 5.13 |
| 2006-01-16 | 8.97 |
| 2006-01-13 | 2.56 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 1.28 |
| 2006-01-10 | 1.28 |
| 2006-01-09 | 3.85 |
| 2006-01-06 | 5.13 |
| 2006-01-05 | -1.28 |
| 2006-01-04 | 1.28 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | -5.13 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 2.56 |
| 2005-12-23 | 2.56 |
| 2005-12-22 | 5.13 |
| 2005-12-21 | 5.13 |
| 2005-12-20 | 7.69 |
| 2005-12-19 | 5.13 |
| 2005-12-16 | 1.28 |
| 2005-12-15 | 7.69 |
| 2005-12-14 | 5.13 |
| 2005-12-13 | 7.69 |
| 2005-12-12 | 7.69 |
| 2005-12-09 | 6.41 |
| 2005-12-08 | 3.85 |
| 2005-12-07 | 1.28 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 6.41 |
| 2005-12-02 | 5.13 |
| 2005-12-01 | 7.69 |
| 2005-11-30 | 7.69 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 2.56 |
| 2005-11-25 | 2.56 |
| 2005-11-24 | 2.56 |
| 2005-11-23 | -2.56 |
| 2005-11-22 | -2.56 |
| 2005-11-21 | -5.13 |
| 2005-11-18 | -5.13 |
| 2005-11-17 | -5.13 |
| 2005-11-16 | -2.56 |
| 2005-11-15 | -6.41 |
| 2005-11-14 | -2.56 |
| 2005-11-11 | -6.41 |
| 2005-11-10 | -3.85 |
| 2005-11-09 | -3.85 |
| 2005-11-08 | -3.85 |
| 2005-11-07 | -2.56 |
| 2005-11-04 | -2.56 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | -1.28 |
| 2005-11-01 | -6.41 |
| 2005-10-31 | -12.82 |
| 2005-10-28 | -15.38 |
| 2005-10-27 | -15.38 |
| 2005-10-26 | -20.51 |
| 2005-10-25 | -17.95 |
| 2005-10-24 | -15.38 |
| 2005-10-21 | -10.26 |
| 2005-10-20 | -5.13 |
| 2005-10-19 | -3.85 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 1.28 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 2.56 |
| 2005-10-12 | 5.13 |
| 2005-10-10 | 11.54 |
| 2005-10-07 | 12.82 |
| 2005-10-06 | 12.82 |
| 2005-10-05 | 15.38 |
| 2005-10-04 | 15.38 |
| 2005-10-03 | 15.38 |
| 2005-09-30 | 20.51 |
| 2005-09-29 | 15.38 |
| 2005-09-28 | 10.26 |
| 2005-09-27 | 12.82 |
| 2005-09-26 | 12.82 |
| 2005-09-23 | 12.82 |
| 2005-09-22 | 15.38 |
| 2005-09-21 | 14.10 |
| 2005-09-20 | 11.54 |
| 2005-09-16 | 16.67 |
| 2005-09-15 | 17.95 |
| 2005-09-14 | 15.38 |
| 2005-09-13 | 16.67 |
| 2005-09-12 | 16.67 |
| 2005-09-09 | 15.38 |
| 2005-09-08 | 19.23 |
| 2005-09-07 | 17.95 |
| 2005-09-06 | 16.67 |
| 2005-09-05 | 14.10 |
| 2005-09-02 | 14.10 |
| 2005-09-01 | 17.95 |
| 2005-08-31 | 16.67 |
| 2005-08-30 | 23.08 |
| 2005-08-29 | 23.08 |
| 2005-08-26 | 16.67 |
| 2005-08-25 | 17.95 |
| 2005-08-24 | 14.10 |
| 2005-08-23 | 15.38 |
| 2005-08-22 | 17.95 |
| 2005-08-19 | 19.23 |
| 2005-08-18 | 20.51 |
| 2005-08-17 | 23.08 |
| 2005-08-16 | 23.08 |
| 2005-08-15 | 23.08 |
| 2005-08-12 | 24.36 |
| 2005-08-11 | 25.64 |
| 2005-08-10 | 25.64 |
| 2005-08-09 | 25.64 |
| 2005-08-08 | 30.77 |
| 2005-08-05 | 30.77 |
| 2005-08-04 | 33.33 |
| 2005-08-03 | 30.77 |
| 2005-08-02 | 24.36 |
| 2005-08-01 | 25.64 |
| 2005-07-29 | 21.79 |
| 2005-07-28 | 21.79 |
| 2005-07-27 | 23.08 |
| 2005-07-26 | 23.08 |
| 2005-07-25 | 25.64 |
| 2005-07-22 | 28.21 |
| 2005-07-21 | 26.92 |
| 2005-07-20 | 28.21 |
| 2005-07-19 | 24.36 |
| 2005-07-18 | 23.08 |
| 2005-07-15 | 24.36 |
| 2005-07-14 | 20.51 |
| 2005-07-13 | 20.51 |
| 2005-07-12 | 17.95 |
| 2005-07-11 | 24.36 |
| 2005-07-08 | 21.79 |
| 2005-07-07 | 28.21 |
| 2005-07-06 | 28.21 |
| 2005-07-05 | 28.21 |
| 2005-07-04 | 33.33 |
| 2005-06-30 | 35.90 |
| 2005-06-29 | 33.33 |
| 2005-06-28 | 38.46 |
| 2005-06-27 | 35.90 |
| 2005-06-24 | 33.33 |
| 2005-06-23 | 35.90 |
| 2005-06-22 | 28.21 |
| 2005-06-21 | 30.77 |
| 2005-06-20 | 28.21 |
| 2005-06-17 | 28.21 |
| 2005-06-16 | 28.21 |
| 2005-06-15 | 28.21 |
| 2005-06-14 | 35.90 |
| 2005-06-13 | 28.21 |
| 2005-06-10 | 28.21 |
| 2005-06-09 | 33.33 |
| 2005-06-08 | 33.33 |
| 2005-06-07 | 28.21 |
| 2005-06-06 | 35.90 |
| 2005-06-03 | 35.90 |
| 2005-06-02 | 38.46 |
| 2005-06-01 | 33.33 |
| 2005-05-31 | 33.33 |
| 2005-05-30 | 33.33 |
| 2005-05-27 | 28.21 |
| 2005-05-26 | 24.36 |
| 2005-05-25 | 25.64 |
| 2005-05-24 | 25.64 |
| 2005-05-23 | 24.36 |
| 2005-05-20 | 28.21 |
| 2005-05-19 | 25.64 |
| 2005-05-18 | 28.21 |
| 2005-05-17 | 25.64 |
| 2005-05-13 | 20.51 |
| 2005-05-12 | 28.21 |
| 2005-05-11 | 35.90 |
| 2005-05-10 | 38.46 |
| 2005-05-09 | 35.90 |
| 2005-05-06 | 38.46 |
| 2005-05-05 | 43.59 |
| 2005-05-04 | 35.90 |
| 2005-05-03 | 48.72 |
| 2005-04-29 | 41.03 |
| 2005-04-28 | 43.59 |
| 2005-04-27 | 43.59 |
| 2005-04-26 | 46.15 |
| 2005-04-25 | 51.28 |
| 2005-04-22 | 48.72 |
| 2005-04-21 | 53.85 |
| 2005-04-20 | 48.72 |
| 2005-04-19 | 51.28 |
| 2005-04-18 | 46.15 |
| 2005-04-15 | 56.41 |
| 2005-04-14 | 56.41 |
| 2005-04-13 | 58.97 |
| 2005-04-12 | 56.41 |
| 2005-04-11 | 58.97 |
| 2005-04-08 | 64.10 |
| 2005-04-07 | 58.97 |
| 2005-04-06 | 53.85 |
| 2005-04-04 | 58.97 |
| 2005-04-01 | 53.85 |
| 2005-03-31 | 53.85 |
| 2005-03-30 | 51.28 |
| 2005-03-29 | 51.28 |
| 2005-03-24 | 53.85 |
| 2005-03-23 | 53.85 |
| 2005-03-22 | 51.28 |
| 2005-03-21 | 58.97 |
| 2005-03-18 | 64.10 |
| 2005-03-17 | 66.67 |
| 2005-03-16 | 64.10 |
| 2005-03-15 | 64.10 |
| 2005-03-14 | 66.67 |
| 2005-03-11 | 69.23 |
| 2005-03-10 | 71.79 |
| 2005-03-09 | 74.36 |
| 2005-03-08 | 64.10 |
| 2005-03-07 | 61.54 |
| 2005-03-04 | 64.10 |
| 2005-03-03 | 69.23 |
| 2005-03-02 | 69.23 |
| 2005-03-01 | 79.49 |
| 2005-02-28 | 79.49 |
| 2005-02-25 | 79.49 |
| 2005-02-24 | 82.05 |
| 2005-02-23 | 84.62 |
| 2005-02-22 | 76.92 |
| 2005-02-21 | 82.05 |
| 2005-02-18 | 84.62 |
| 2005-02-17 | 79.49 |
| 2005-02-16 | 87.18 |
| 2005-02-15 | 89.74 |
| 2005-02-14 | 76.92 |
| 2005-02-08 | 82.05 |
| 2005-02-07 | 69.23 |
| 2005-02-04 | 61.54 |
| 2005-02-03 | 51.28 |
| 2005-02-02 | 51.28 |
| 2005-02-01 | 51.28 |
| 2005-01-31 | 61.54 |
| 2005-01-28 | 56.41 |
| 2005-01-27 | 53.85 |
| 2005-01-26 | 56.41 |
| 2005-01-25 | 51.28 |
| 2005-01-24 | 56.41 |
| 2005-01-21 | 53.85 |
| 2005-01-20 | 51.28 |
| 2005-01-19 | 56.41 |
| 2005-01-18 | 61.54 |
| 2005-01-17 | 51.28 |
| 2005-01-14 | 51.28 |
| 2005-01-13 | 51.28 |
| 2005-01-12 | 46.15 |
| 2005-01-11 | 48.72 |
| 2005-01-10 | 53.85 |
| 2005-01-07 | 58.97 |
| 2005-01-06 | 64.10 |
| 2005-01-05 | 61.54 |
| 2005-01-04 | 71.79 |
| 2005-01-03 | 74.36 |
| 2004-12-31 | 71.79 |
| 2004-12-30 | 66.67 |
| 2004-12-29 | 71.79 |
| 2004-12-28 | 53.85 |
| 2004-12-24 | 53.85 |
| 2004-12-23 | 53.85 |
| 2004-12-22 | 51.28 |
| 2004-12-21 | 51.28 |
| 2004-12-20 | 56.41 |
| 2004-12-17 | 48.72 |
| 2004-12-16 | 51.28 |
| 2004-12-15 | 53.85 |
| 2004-12-14 | 53.85 |
| 2004-12-13 | 51.28 |
| 2004-12-10 | 51.28 |
| 2004-12-09 | 58.97 |
| 2004-12-08 | 53.85 |
| 2004-12-07 | 61.54 |
| 2004-12-06 | 66.67 |
| 2004-12-03 | 64.10 |
| 2004-12-02 | 71.79 |
| 2004-12-01 | 76.92 |
| 2004-11-30 | 79.49 |
| 2004-11-29 | 84.62 |
| 2004-11-26 | 84.62 |
| 2004-11-25 | 87.18 |
| 2004-11-24 | 105.13 |
| 2004-11-23 | 107.69 |
| 2004-11-22 | 74.36 |
| 2004-11-19 | 76.92 |
| 2004-11-18 | 79.49 |
| 2004-11-17 | 79.49 |
| 2004-11-16 | 71.79 |
| 2004-11-15 | 74.36 |
| 2004-11-12 | 79.49 |
| 2004-11-11 | 87.18 |
| 2004-11-10 | 87.18 |
| 2004-11-09 | 66.67 |
| 2004-11-08 | 51.28 |
| 2004-11-05 | 56.41 |
| 2004-11-04 | 43.59 |
| 2004-11-03 | 43.59 |
| 2004-11-02 | 41.03 |
| 2004-11-01 | 41.03 |
| 2004-10-29 | 41.03 |
| 2004-10-28 | 46.15 |
| 2004-10-27 | 43.59 |
| 2004-10-26 | 38.46 |
| 2004-10-25 | 41.03 |
| 2004-10-21 | 41.03 |
| 2004-10-20 | 43.59 |
| 2004-10-19 | 43.59 |
| 2004-10-18 | 43.59 |
| 2004-10-15 | 46.15 |
| 2004-10-14 | 41.03 |
| 2004-10-13 | 46.15 |
| 2004-10-12 | 48.72 |
| 2004-10-11 | 53.85 |
| 2004-10-08 | 48.72 |
| 2004-10-07 | 56.41 |
| 2004-10-06 | 33.33 |
| 2004-10-05 | 30.77 |
| 2004-10-04 | 30.77 |
| 2004-09-30 | 28.21 |
| 2004-09-28 | 25.64 |
| 2004-09-27 | 25.64 |
| 2004-09-24 | 25.64 |
| 2004-09-23 | 28.21 |
| 2004-09-22 | 33.33 |
| 2004-09-21 | 35.90 |
| 2004-09-20 | 41.03 |
| 2004-09-17 | 26.92 |
| 2004-09-16 | 30.77 |
| 2004-09-15 | 17.95 |
| 2004-09-14 | 12.82 |
| 2004-09-13 | 10.26 |
| 2004-09-10 | 10.26 |
| 2004-09-09 | 7.69 |
| 2004-09-08 | 15.38 |
| 2004-09-07 | 7.69 |
| 2004-09-06 | 8.97 |
| 2004-09-03 | 10.26 |
| 2004-09-02 | 6.41 |
| 2004-09-01 | 3.85 |
| 2004-08-31 | 5.13 |
| 2004-08-30 | 5.13 |
| 2004-08-27 | 5.13 |
| 2004-08-26 | 10.26 |
| 2004-08-25 | 7.69 |
| 2004-08-24 | 7.69 |
| 2004-08-23 | 2.56 |
| 2004-08-20 | 6.41 |
| 2004-08-19 | -1.28 |
| 2004-08-18 | 3.85 |
| 2004-08-17 | 6.41 |
| 2004-08-16 | 12.82 |
| 2004-08-13 | 15.38 |
| 2004-08-12 | 6.41 |
| 2004-08-11 | 6.41 |
| 2004-08-10 | 10.26 |
| 2004-08-09 | 12.82 |
| 2004-08-06 | 12.82 |
| 2004-08-05 | 12.82 |
| 2004-08-04 | 15.38 |
| 2004-08-03 | 14.10 |
| 2004-08-02 | 12.82 |
| 2004-07-30 | 17.95 |
| 2004-07-29 | 12.82 |
| 2004-07-28 | 17.95 |
| 2004-07-27 | 17.95 |
| 2004-07-26 | 15.38 |
| 2004-07-23 | 20.51 |
| 2004-07-22 | 23.08 |
| 2004-07-21 | 25.64 |
| 2004-07-20 | 20.51 |
| 2004-07-19 | 25.64 |
| 2004-07-16 | 25.64 |
| 2004-07-15 | 24.36 |
| 2004-07-14 | 23.08 |
| 2004-07-13 | 23.08 |
| 2004-07-12 | 25.64 |
| 2004-07-09 | 26.92 |
| 2004-07-08 | 21.79 |
| 2004-07-07 | 25.64 |
| 2004-07-06 | 35.90 |
| 2004-07-05 | 24.36 |
| 2004-07-02 | 24.36 |
| 2004-06-30 | 25.64 |
| 2004-06-29 | 25.64 |
| 2004-06-28 | 21.79 |
| 2004-06-25 | 25.64 |
| 2004-06-24 | 28.21 |
| 2004-06-23 | 25.64 |
| 2004-06-21 | 25.64 |
| 2004-06-18 | 28.21 |
| 2004-06-17 | 28.21 |
| 2004-06-16 | 30.77 |
| 2004-06-15 | 30.77 |
| 2004-06-14 | 35.90 |
| 2004-06-11 | 38.46 |
| 2004-06-10 | 35.90 |
| 2004-06-09 | 35.90 |
| 2004-06-08 | 41.03 |
| 2004-06-07 | 43.59 |
| 2004-06-04 | 35.90 |
| 2004-06-03 | 46.15 |
| 2004-06-02 | 51.28 |
| 2004-06-01 | 51.28 |
| 2004-05-31 | 51.28 |
| 2004-05-28 | 53.85 |
| 2004-05-27 | 48.72 |
| 2004-05-25 | 20.51 |
| 2004-05-24 | 15.38 |
| 2004-05-21 | 21.79 |
| 2004-05-20 | 5.13 |
| 2004-05-19 | 12.82 |
| 2004-05-18 | 2.56 |
| 2004-05-17 | -5.13 |
| 2004-05-14 | 5.13 |
| 2004-05-13 | 17.95 |
| 2004-05-12 | 17.95 |
| 2004-05-11 | 15.38 |
| 2004-05-10 | 14.10 |
| 2004-05-07 | 25.64 |
| 2004-05-06 | 28.21 |
| 2004-05-05 | 28.21 |
| 2004-05-04 | 38.46 |
| 2004-05-03 | 33.33 |
| 2004-04-30 | 35.90 |
| 2004-04-29 | 33.33 |
| 2004-04-28 | 43.59 |
| 2004-04-27 | 43.59 |
| 2004-04-26 | 46.15 |
| 2004-04-23 | 53.85 |
| 2004-04-22 | 28.21 |
| 2004-04-21 | 41.03 |
| 2004-04-20 | 58.97 |
| 2004-04-19 | 66.67 |
| 2004-04-16 | 66.67 |
| 2004-04-15 | 64.10 |
| 2004-04-14 | 74.36 |
| 2004-04-13 | 76.92 |
| 2004-04-08 | 79.49 |
| 2004-04-07 | 79.49 |
| 2004-04-06 | 82.05 |
| 2004-04-02 | 79.49 |
| 2004-04-01 | 74.36 |
| 2004-03-31 | 82.05 |
| 2004-03-30 | 82.05 |
| 2004-03-29 | 82.05 |
| 2004-03-26 | 87.18 |
| 2004-03-25 | 92.31 |
| 2004-03-24 | 100.00 |
| 2004-03-23 | 94.87 |
| 2004-03-22 | 87.18 |
| 2004-03-19 | 97.44 |
| 2004-03-18 | 102.56 |
| 2004-03-17 | 102.56 |
| 2004-03-16 | 102.56 |
| 2004-03-15 | 105.13 |
| 2004-03-12 | 107.69 |
| 2004-03-11 | 107.69 |
| 2004-03-10 | 115.38 |
| 2004-03-09 | 110.26 |
| 2004-03-08 | 115.38 |
| 2004-03-05 | 100.00 |
| 2004-03-04 | 94.87 |
| 2004-03-03 | 100.00 |
| 2004-03-02 | 105.13 |
| 2004-03-01 | 107.69 |
| 2004-02-27 | 112.82 |
| 2004-02-26 | 117.95 |
| 2004-02-25 | 105.13 |
| 2004-02-24 | 107.69 |
| 2004-02-23 | 112.82 |
| 2004-02-20 | 120.51 |
| 2004-02-19 | 125.64 |
| 2004-02-18 | 130.77 |
| 2004-02-17 | 128.21 |
| 2004-02-16 | 110.26 |
| 2004-02-13 | 115.38 |
| 2004-02-12 | 117.95 |
| 2004-02-11 | 125.64 |
| 2004-02-10 | 115.38 |
| 2004-02-09 | 105.13 |
| 2004-02-06 | 97.44 |
| 2004-02-05 | 94.87 |
| 2004-02-04 | 105.13 |
| 2004-02-03 | 102.56 |
| 2004-02-02 | 97.44 |
| 2004-01-30 | 125.64 |
| 2004-01-29 | 128.21 |
| 2004-01-28 | 125.64 |
| 2004-01-27 | 135.90 |
| 2004-01-26 | 123.08 |
| 2004-01-21 | 82.05 |
| 2004-01-20 | 87.18 |
| 2004-01-19 | 84.62 |
| 2004-01-16 | 76.92 |
| 2004-01-15 | 89.74 |
| 2004-01-14 | 100.00 |
| 2004-01-13 | 71.79 |
| 2004-01-12 | 74.36 |
| 2004-01-09 | 102.56 |
| 2004-01-08 | 102.56 |
| 2004-01-07 | 46.15 |
| 2004-01-06 | 26.92 |
| 2004-01-05 | 25.64 |
| 2004-01-02 | 17.95 |
| 2003-12-31 | 17.95 |
| 2003-12-30 | 15.38 |
| 2003-12-29 | 15.38 |
| 2003-12-24 | 23.08 |
| 2003-12-23 | 19.23 |
| 2003-12-22 | 21.79 |
| 2003-12-19 | 24.36 |
| 2003-12-18 | 24.36 |
| 2003-12-17 | 24.36 |
| 2003-12-16 | 30.77 |
| 2003-12-15 | 33.33 |
| 2003-12-12 | 30.77 |
| 2003-12-11 | 28.21 |
| 2003-12-10 | 20.51 |
| 2003-12-09 | 21.79 |
| 2003-12-08 | 21.79 |
| 2003-12-05 | 23.08 |
| 2003-12-04 | 23.08 |
| 2003-12-03 | 25.64 |
| 2003-12-02 | 25.64 |
| 2003-12-01 | 26.92 |
| 2003-11-28 | 28.21 |
| 2003-11-27 | 24.36 |
| 2003-11-26 | 23.08 |
| 2003-11-25 | 24.36 |
| 2003-11-24 | 21.79 |
| 2003-11-21 | 20.51 |
| 2003-11-20 | 17.95 |
| 2003-11-19 | 23.08 |
| 2003-11-18 | 24.36 |
| 2003-11-17 | 23.08 |
| 2003-11-14 | 25.64 |
| 2003-11-13 | 33.33 |
| 2003-11-12 | 28.21 |
| 2003-11-11 | 28.21 |
| 2003-11-10 | 28.21 |
| 2003-11-07 | 25.64 |
| 2003-11-06 | 25.64 |
| 2003-11-05 | 25.64 |
| 2003-11-04 | 25.64 |
| 2003-11-03 | 28.21 |
| 2003-10-31 | 17.95 |
| 2003-10-30 | 14.10 |
| 2003-10-29 | 14.10 |
| 2003-10-28 | 16.67 |
| 2003-10-27 | 16.67 |
| 2003-10-24 | 12.82 |
| 2003-10-23 | 10.26 |
| 2003-10-22 | 19.23 |
| 2003-10-21 | 14.10 |
| 2003-10-20 | 21.79 |
| 2003-10-17 | 28.21 |
| 2003-10-16 | 7.69 |
| 2003-10-15 | 7.69 |
| 2003-10-14 | 7.69 |
| 2003-10-13 | 10.26 |
| 2003-10-10 | 3.85 |
| 2003-10-09 | 3.85 |
| 2003-10-08 | 3.85 |
| 2003-10-07 | 3.85 |
| 2003-10-06 | 3.85 |
| 2003-10-03 | 3.85 |
| 2003-10-02 | 3.85 |
| 2003-09-30 | 3.85 |
| 2003-09-29 | 3.85 |
| 2003-09-26 | 3.85 |
| 2003-09-25 | 3.85 |
| 2003-09-24 | 3.85 |
| 2003-09-23 | 3.85 |
| 2003-09-22 | 3.85 |
| 2003-09-19 | 3.85 |
| 2003-09-18 | 3.85 |
| 2003-09-17 | 3.85 |
| 2003-09-16 | 3.85 |
| 2003-09-15 | 3.85 |
| 2003-09-11 | 3.85 |
| 2003-09-10 | 3.85 |
| 2003-09-09 | 3.85 |
| 2003-09-08 | 3.85 |
| 2003-09-05 | 3.85 |
| 2003-09-04 | 3.85 |
| 2003-09-03 | 3.85 |
| 2003-09-02 | 3.85 |
| 2003-09-01 | 3.85 |
| 2003-08-29 | 3.85 |
| 2003-08-28 | 2.56 |
| 2003-08-27 | -1.28 |
| 2003-08-26 | 5.13 |
| 2003-08-25 | 6.41 |
| 2003-08-22 | 8.97 |
| 2003-08-21 | 8.97 |
| 2003-08-20 | 11.54 |
| 2003-08-19 | 3.85 |
| 2003-08-18 | 3.85 |
| 2003-08-15 | 2.56 |
| 2003-08-14 | -2.56 |
| 2003-08-13 | 3.85 |
| 2003-08-12 | 6.41 |
| 2003-08-11 | 6.41 |
| 2003-08-08 | 6.41 |
| 2003-08-07 | 6.41 |
| 2003-08-06 | 6.41 |
| 2003-08-05 | 6.41 |
| 2003-08-04 | 6.41 |
| 2003-08-01 | 6.41 |
| 2003-07-31 | 6.41 |
| 2003-07-30 | 6.41 |
| 2003-07-29 | 6.41 |
| 2003-07-28 | 6.41 |
| 2003-07-25 | 6.41 |
| 2003-07-24 | 6.41 |
| 2003-07-23 | 6.41 |
| 2003-07-22 | 6.41 |
| 2003-07-21 | 6.41 |
| 2003-07-18 | 6.41 |
| 2003-07-17 | 6.41 |
| 2003-07-16 | 6.41 |
| 2003-07-15 | 6.41 |
| 2003-07-14 | 6.41 |
| 2003-07-11 | 2.56 |
| 2003-07-10 | 2.56 |
| 2003-07-09 | 5.13 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | -5.13 |
| 2003-07-04 | -5.13 |
| 2003-07-03 | -5.13 |
| 2003-07-02 | -6.41 |
| 2003-06-30 | -6.41 |
| 2003-06-27 | -6.41 |
| 2003-06-26 | -7.69 |
| 2003-06-25 | 1.28 |
| 2003-06-24 | 1.28 |
| 2003-06-23 | 1.28 |
| 2003-06-20 | 1.28 |
| 2003-06-19 | 1.28 |
| 2003-06-18 | -2.56 |
| 2003-06-17 | 1.28 |
| 2003-06-16 | 2.56 |
| 2003-06-13 | 1.28 |
| 2003-06-12 | -2.56 |
| 2003-06-11 | -6.41 |
| 2003-06-10 | -5.13 |
| 2003-06-09 | -6.41 |
| 2003-06-06 | -5.13 |
| 2003-06-05 | -7.69 |
| 2003-06-03 | -2.56 |
| 2003-06-02 | -2.56 |
| 2003-05-30 | -1.28 |
| 2003-05-29 | 5.13 |
| 2003-05-28 | -2.56 |
| 2003-05-27 | -2.56 |
| 2003-05-26 | -2.56 |
| 2003-05-23 | -15.38 |
| 2003-05-22 | -15.38 |
| 2003-05-21 | -15.38 |
| 2003-05-20 | -17.95 |
| 2003-05-19 | -17.95 |
| 2003-05-16 | -17.95 |
| 2003-05-15 | -15.38 |
| 2003-05-14 | -17.95 |
| 2003-05-13 | -17.95 |
| 2003-05-12 | -24.36 |
| 2003-05-09 | -25.64 |
| 2003-05-07 | -23.08 |
| 2003-05-06 | -23.08 |
| 2003-05-05 | -23.08 |
| 2003-05-02 | -25.64 |
| 2003-04-30 | -21.79 |
| 2003-04-29 | -21.79 |
| 2003-04-28 | -21.79 |
| 2003-04-25 | -20.51 |
| 2003-04-24 | -23.08 |
| 2003-04-23 | -23.08 |
| 2003-04-22 | -17.95 |
| 2003-04-17 | -15.38 |
| 2003-04-16 | -15.38 |
| 2003-04-15 | -12.82 |
| 2003-04-14 | -21.79 |
| 2003-04-11 | -12.82 |
| 2003-04-10 | -12.82 |
| 2003-04-09 | -17.95 |
| 2003-04-08 | -17.95 |
| 2003-04-07 | -17.95 |
| 2003-04-04 | -17.95 |
| 2003-04-03 | -23.08 |
| 2003-04-02 | -23.08 |
| 2003-04-01 | -23.08 |
| 2003-03-31 | -23.08 |
| 2003-03-28 | -23.08 |
| 2003-03-27 | -17.95 |
| 2003-03-26 | -20.51 |
| 2003-03-25 | -17.95 |
| 2003-03-24 | -19.23 |
| 2003-03-21 | -23.08 |
| 2003-03-20 | -21.79 |
| 2003-03-19 | -21.79 |
| 2003-03-18 | -21.79 |
| 2003-03-17 | -21.79 |
| 2003-03-14 | -23.08 |
| 2003-03-13 | -23.08 |
| 2003-03-12 | -23.08 |
| 2003-03-11 | -23.08 |
| 2003-03-10 | -23.08 |
| 2003-03-07 | -23.08 |
| 2003-03-06 | -20.51 |
| 2003-03-05 | -19.23 |
| 2003-03-04 | -19.23 |
| 2003-03-03 | -20.51 |
| 2003-02-28 | -20.51 |
| 2003-02-27 | -20.51 |
| 2003-02-26 | -20.51 |
| 2003-02-25 | -21.79 |
| 2003-02-24 | -17.95 |
| 2003-02-21 | -17.95 |
| 2003-02-20 | -17.95 |
| 2003-02-19 | -17.95 |
| 2003-02-18 | -20.51 |
| 2003-02-17 | -23.08 |
| 2003-02-14 | -23.08 |
| 2003-02-13 | -23.08 |
| 2003-02-12 | -23.08 |
| 2003-02-11 | -23.08 |
| 2003-02-10 | -23.08 |
| 2003-02-07 | -24.36 |
| 2003-02-06 | -24.36 |
| 2003-02-05 | -28.21 |
| 2003-02-04 | -28.21 |
| 2003-01-30 | -23.08 |
| 2003-01-29 | -28.21 |
| 2003-01-28 | -25.64 |
| 2003-01-27 | -25.64 |
| 2003-01-24 | -23.08 |
| 2003-01-23 | -23.08 |
| 2003-01-22 | -20.51 |
| 2003-01-21 | -20.51 |
| 2003-01-20 | -25.64 |
| 2003-01-17 | -28.21 |
| 2003-01-16 | -25.64 |
| 2003-01-15 | -23.08 |
| 2003-01-14 | -19.23 |
| 2003-01-13 | -17.95 |
| 2003-01-10 | -20.51 |
| 2003-01-09 | -23.08 |
| 2003-01-08 | -24.36 |
| 2003-01-07 | -24.36 |
| 2003-01-06 | -23.08 |
| 2003-01-03 | -23.08 |
| 2003-01-02 | -23.08 |
| 2002-12-31 | -24.36 |
| 2002-12-30 | -24.36 |
| 2002-12-27 | -20.51 |
| 2002-12-24 | -20.51 |
| 2002-12-23 | -20.51 |
| 2002-12-20 | -24.36 |
| 2002-12-19 | -20.51 |
| 2002-12-18 | -20.51 |
| 2002-12-17 | -20.51 |
| 2002-12-16 | -20.51 |
| 2002-12-13 | -23.08 |
| 2002-12-12 | -17.95 |
| 2002-12-11 | -20.51 |
| 2002-12-10 | -21.79 |
| 2002-12-09 | -15.38 |
| 2002-12-06 | -20.51 |
| 2002-12-05 | -21.79 |
| 2002-12-04 | -17.95 |
| 2002-12-03 | -23.08 |
| 2002-12-02 | -20.51 |
| 2002-11-29 | -20.51 |
| 2002-11-28 | -20.51 |
| 2002-11-27 | -15.38 |
| 2002-11-26 | -15.38 |
| 2002-11-25 | -15.38 |
| 2002-11-22 | -24.36 |
| 2002-11-21 | -15.38 |
| 2002-11-20 | -15.38 |
| 2002-11-19 | -15.38 |
| 2002-11-18 | -23.08 |
| 2002-11-15 | -23.08 |
| 2002-11-14 | -21.79 |
| 2002-11-13 | -20.51 |
| 2002-11-12 | -15.38 |
| 2002-11-11 | -23.08 |
| 2002-11-08 | -17.95 |
| 2002-11-07 | -21.79 |
| 2002-11-06 | -21.79 |
| 2002-11-05 | -20.51 |
| 2002-11-04 | -23.08 |
| 2002-11-01 | -23.08 |
| 2002-10-31 | -21.79 |
| 2002-10-30 | -20.51 |
| 2002-10-29 | -17.95 |
| 2002-10-28 | -10.26 |
| 2002-10-25 | -10.26 |
| 2002-10-24 | -11.54 |
| 2002-10-23 | -12.82 |
| 2002-10-22 | -15.38 |
| 2002-10-21 | -14.10 |
| 2002-10-18 | -10.26 |
| 2002-10-17 | -12.82 |
| 2002-10-16 | -15.38 |
| 2002-10-15 | -15.38 |
| 2002-10-11 | -17.95 |
| 2002-10-10 | -19.23 |
| 2002-10-09 | -19.23 |
| 2002-10-08 | -19.23 |
| 2002-10-07 | -23.08 |
| 2002-10-04 | -17.95 |
| 2002-10-03 | -20.51 |
| 2002-10-02 | -17.95 |
| 2002-09-30 | -17.95 |
| 2002-09-27 | -14.10 |
| 2002-09-26 | -12.82 |
| 2002-09-25 | -5.13 |
| 2002-09-24 | -12.82 |
| 2002-09-23 | -2.56 |
| 2002-09-20 | -2.56 |
| 2002-09-19 | -2.56 |
| 2002-09-18 | -2.56 |
| 2002-09-17 | -2.56 |
| 2002-09-16 | -15.38 |
| 2002-09-13 | -7.69 |
| 2002-09-12 | -2.56 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | -10.26 |
| 2002-09-09 | -5.13 |
| 2002-09-06 | -7.69 |
| 2002-09-05 | -7.69 |
| 2002-09-04 | -7.69 |
| 2002-09-03 | -7.69 |
| 2002-09-02 | -10.26 |
| 2002-08-30 | -10.26 |
| 2002-08-29 | -10.26 |
| 2002-08-28 | -17.95 |
| 2002-08-27 | -12.82 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | -7.69 |
| 2002-08-21 | -7.69 |
| 2002-08-20 | -12.82 |
| 2002-08-19 | -20.51 |
| 2002-08-16 | -26.92 |
| 2002-08-15 | -28.21 |
| 2002-08-14 | -20.51 |
| 2002-08-13 | -20.51 |
| 2002-08-12 | -23.08 |
| 2002-08-09 | -12.82 |
| 2002-08-08 | -10.26 |
| 2002-08-07 | -20.51 |
| 2002-08-06 | -16.67 |
| 2002-08-05 | -10.26 |
| 2002-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy